{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":396611,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1736294402984,[[695.82,0.28743065],[690.95,0.02894565],[643.52,0.17],[111.11,1.11111]],[[697.95,0.28655347],[800.36,0.01249438],[862.81,4.77786255],[888.89,1.1111],[891.79,2.38893128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294408586,[[695.82,0.28743065],[690.95,0.02894565],[688.54,5.07912349],[682.44,7.61868524],[673.72,12.6978087]],[[697.94,3.22660001],[697.95,0.28655347],[698.1,0.85693826],[706.16,5.14162958],[712.26,7.71244437]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294408781,[[695.82,0.28743065],[690.95,0.02894565],[688.54,5.07912349],[687.59,8.46506449],[682.45,4.11245205]],[[697.04,1.42823043],[697.93,3.22660001],[697.94,7.81962958],[697.95,0.28655347],[698.09,0.85693826]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294408986,[[695.82,0.28743065],[690.95,0.02894565],[688.55,2.69059648],[688.54,5.07912349],[687.59,8.46506449]],[[697.04,1.42823043],[697.94,7.81962958],[697.95,0.28655347],[698.09,0.85693826]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294408987,[[695.82,0.28743065],[690.95,0.02894565],[688.55,2.69059648],[688.54,5.07912349],[687.59,8.46506449]],[[697.04,1.42823043],[697.94,6.38558513],[697.95,0.28655347],[698.08,0.85693826],[698.09,1.42823043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294409186,[[695.82,0.28743065],[690.95,0.02894565],[688.55,2.69059648],[688.54,5.07912349],[687.59,8.46506449]],[[697.94,0.57361778],[697.95,1.7147839],[698.07,1.42823043],[698.08,0.85693826],[705.14,12.11459354]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294409384,[[695.82,0.28743065],[690.95,0.02894565],[688.55,2.69059648],[688.5,5.07912349],[687.59,8.46506449]],[[697.93,11.34259593],[697.95,0.28655347],[698.06,0.85693826],[698.09,1.42823043],[705.14,12.11459354]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294409385,[[695.82,0.28743065],[690.95,0.02894565],[688.55,2.69059648],[688.5,5.07912349],[687.59,8.46506449]],[[697.93,11.34259593],[697.95,0.28655347],[698.06,0.85693826],[698.09,1.42823043],[705.13,10.42396086]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294409683,[[695.82,0.28743065],[690.95,0.02894565],[688.5,7.76971997],[687.59,8.46506449]],[[697.92,7.04614175],[697.93,4.00049464],[697.95,0.28655347],[697.99,1.42823043],[698.08,1.42823043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294409883,[[695.82,0.28743065],[690.95,0.02894565],[688.5,2.69059648],[688.46,5.07912349],[687.59,8.46506449]],[[697.91,5.23450833],[697.92,4.67985717],[697.93,1.13227089],[697.95,0.28655347],[697.99,1.42823043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294410087,[[695.82,0.28743065],[690.95,0.02894565],[688.5,2.69059648],[688.46,5.07912349],[687.59,8.46506449]],[[697.9,10.47299164],[697.92,0.57364475],[697.95,0.28655347],[697.97,1.42823043],[698.11,1.42823043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294410383,[[695.82,0.28743065],[690.95,0.02894565],[688.56,5.07564612],[688.5,2.69059648],[687.59,8.46506449]],[[697.89,8.66097649],[697.9,2.38527817],[697.95,0.28655347],[698.03,1.42823043],[698.08,1.42823043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294410584,[[695.82,0.28743065],[690.95,0.02894565],[688.57,2.69059648],[688.56,5.07564612],[687.59,8.46506449]],[[697.88,8.80443858],[697.89,0.43018266],[697.9,1.81163342],[697.94,1.42823043],[697.95,0.28655347]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294410788,[[695.82,0.28743065],[690.95,0.02894565],[688.57,2.69059648],[688.56,5.07564612],[687.59,8.46506449]],[[697.87,5.2341266],[697.88,4.00049464],[697.89,1.81163342],[697.94,1.42823043],[697.95,0.28655347]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294410989,[[695.82,0.28743065],[690.95,0.02894565],[688.57,2.69059648],[688.56,5.07564612],[687.59,8.46506449]],[[697.86,7.5287056],[697.87,2.38527817],[697.88,1.13227089],[697.93,1.42823043],[697.95,0.28655347]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294411186,[[695.82,0.28743065],[693.88,2.15933511],[693.61,2.15933511],[693.34,3.08476444],[693.07,4.31867022]],[[697.84,0.28659864],[697.85,11.04625466],[697.93,2.28470111],[698.0,1.42823043],[698.63,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294411385,[[695.82,0.28743065],[693.88,2.15933511],[693.61,2.15933511],[693.34,3.08476444],[693.07,4.31867022]],[[697.83,7.5287056],[697.84,0.28659864],[697.85,4.94577949],[697.98,0.85647068],[698.0,1.42823043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294411585,[[695.82,0.28743065],[693.88,2.15933511],[693.61,2.15933511],[693.34,3.08476444],[693.07,4.31867022]],[[697.81,0.28661096],[697.82,11.04625466],[697.84,0.28659864],[697.87,1.42823043],[697.89,0.85647068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294411784,[[695.82,0.28743065],[693.88,2.15933511],[693.61,2.15933511],[693.34,3.08476444],[693.07,4.31867022]],[[697.8,7.5287056],[697.81,0.28661096],[697.82,3.51754906],[697.87,1.42823043],[697.93,1.42823043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294411985,[[695.82,0.28743065],[693.88,2.15933511],[693.61,2.15933511],[693.34,3.08476444],[693.07,4.31867022]],[[697.79,11.04625466],[697.81,0.28661096],[697.84,1.42823043],[697.98,0.85647068],[698.01,1.42823043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294412284,[[695.82,0.28743065],[694.33,2.15933511],[693.87,2.15933511],[693.41,3.08476444],[693.07,4.31867022]],[[697.78,7.5287056],[697.79,3.51754906],[697.81,0.28661096],[697.84,1.42823043],[697.96,0.85647068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294412484,[[695.82,0.28743065],[694.33,2.15933511],[693.87,2.15933511],[693.41,3.08476444],[693.07,4.31867022]],[[697.78,7.5287056],[697.81,0.28661096]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294412485,[[695.82,0.28743065],[694.33,2.15933511],[693.87,2.15933511],[693.41,3.08476444],[693.07,4.31867022]],[[697.77,7.5287056],[697.78,3.51754906],[697.81,0.28661096],[697.87,1.42823043],[697.98,0.85647068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294412688,[[695.82,0.28743065],[694.33,2.15933511],[693.87,2.15933511],[693.41,3.08476444],[693.07,4.31867022]],[[697.76,11.04625466],[697.81,0.28661096],[697.85,1.42823043],[697.98,0.85647068],[709.06,8.60426672]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294412890,[[695.82,0.28743065],[694.33,2.15933511],[693.87,2.15933511],[693.41,3.08476444],[693.07,4.31867022]],[[697.75,6.52487819],[697.76,3.51754906],[697.81,0.28661096],[697.85,1.42823043],[698.0,0.85647068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294413090,[[695.82,0.28743065],[694.33,2.15933511],[693.87,2.15933511],[693.41,3.08476444],[693.07,4.31867022]],[[697.74,10.47269889],[697.81,0.28661096],[697.88,1.42823043],[697.97,0.85647068],[698.01,1.42823043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294413291,[[695.82,0.28743065],[694.01,2.15933511],[693.52,2.15933511],[693.14,3.08476444],[693.07,4.31867022]],[[697.73,6.95514983],[697.74,3.51754906],[697.81,0.28661096],[697.88,1.42823043],[697.97,0.85647068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294413487,[[695.82,0.28743065],[694.01,2.15933511],[693.52,2.15933511],[693.14,3.08476444],[693.07,4.31867022]],[[697.72,6.95514983],[697.73,3.51754906],[697.81,0.28661096],[697.85,1.42823043],[697.95,0.85647068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294413684,[[695.82,0.28743065],[694.01,2.15933511],[693.52,2.15933511],[693.14,3.08476444],[693.07,4.31867022]],[[697.71,11.04799177],[697.72,1.42823043],[697.81,0.28661096],[697.85,1.42575938],[701.25,5.28388441]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294413887,[[695.82,0.28743065],[694.01,2.15933511],[693.52,2.15933511],[693.14,3.08476444],[693.07,4.31867022]],[[697.7,7.53044271],[697.71,3.51754906],[697.72,1.42823043],[697.81,1.14206659],[697.84,1.42575938]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294414090,[[695.82,0.28743065],[693.52,2.15933511],[693.14,3.08476444],[693.07,4.31867022]],[[697.7,7.53044271],[697.71,3.51754906],[697.72,1.42823043],[697.81,1.14206659],[697.84,1.42575938]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294414091,[[695.82,0.28743065],[694.54,2.15933511],[694.15,2.15933511],[693.75,3.08476444],[693.07,4.31867022]],[[697.69,9.61362173],[697.7,1.43437004],[697.72,1.42823043],[697.78,0.85545563],[697.81,1.71237034]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294414390,[[695.82,0.28743065],[694.54,2.15933511],[694.15,2.15933511],[693.75,3.08476444],[693.07,4.31867022]],[[697.67,0.28666848],[697.68,7.53044271],[697.69,3.51754906],[697.71,1.42823043],[697.78,0.85545563]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294414591,[[695.82,0.28743065],[694.54,2.15933511],[694.15,2.15933511],[693.75,3.08476444],[693.07,4.31867022]],[[697.66,7.53044271],[697.67,0.28666848],[697.68,4.94577949],[697.75,0.85545563],[697.79,1.42575938]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294414791,[[695.82,0.28743065],[694.64,2.15933511],[694.27,2.15933511],[693.9,3.08476444],[693.07,4.31867022]],[[697.64,0.2866808],[697.65,11.04799177],[697.66,1.42823043],[697.69,0.85545563],[697.72,1.42575938]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294414983,[[695.82,0.28743065],[694.64,2.15933511],[694.27,2.15933511],[693.9,3.08476444],[693.07,4.31867022]],[[697.64,0.2866808],[697.65,11.04799177],[697.66,1.42823043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294414984,[[695.82,0.28743065],[694.64,2.15933511],[694.27,2.15933511],[693.9,3.08476444],[693.07,4.31867022]],[[697.63,6.9566947],[697.64,0.2866808],[697.65,3.51754906],[697.66,1.42823043],[697.87,0.85545563]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294415183,[[695.82,0.28743065],[694.64,2.15933511],[694.27,2.15933511],[693.9,3.08476444],[693.07,4.31867022]],[[697.62,10.47424376],[697.64,0.2866808],[697.73,1.42823043],[697.88,0.85545563],[697.91,1.42575938]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294415383,[[695.82,0.28743065],[694.64,2.15933511],[694.27,2.15933511],[693.9,3.08476444],[693.07,4.31867022]],[[697.61,9.470288],[697.62,0.57364475],[697.64,0.2866808],[697.79,1.42823043],[697.9,0.85545563]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294415592,[[695.82,0.28743065],[694.64,2.15933511],[694.27,2.15933511],[693.9,3.08476444],[693.07,4.31867022]],[[697.59,0.28670135],[697.6,6.52638369],[697.61,3.51754906],[697.64,0.2866808],[697.79,1.42823043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294415890,[[695.82,0.28743065],[693.58,2.15933511],[693.17,2.15933511],[692.89,3.08476444],[692.62,4.31867022]],[[697.58,6.52638369],[697.59,0.28670135],[697.6,3.51754906],[697.77,1.42823043],[697.87,0.85545563]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294416090,[[695.82,0.28743065],[693.58,2.15933511],[693.17,2.15933511],[692.89,3.08476444],[692.62,4.31867022]],[[697.57,2.38527817],[697.59,0.28670135],[697.6,1.13227089],[697.75,1.42823043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294416286,[[695.82,0.28743065],[693.58,2.15933511],[693.17,2.15933511],[692.89,3.08476444],[692.62,4.31867022]],[[697.56,6.52780931],[697.57,3.51754906],[697.59,0.28670135],[697.75,1.42823043],[697.87,0.85459805]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294416484,[[695.82,0.28743065],[693.47,2.15933511],[693.09,2.15933511],[692.82,3.08476444],[692.62,4.31867022]],[[697.55,6.52780931],[697.56,2.94390431],[697.59,0.8603461],[697.75,1.42823043],[697.87,0.85459805]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294416689,[[695.82,0.28743065],[693.47,2.15933511],[693.09,2.15933511],[692.82,3.08476444],[692.62,4.31867022]],[[697.54,10.04535837],[697.59,0.28670135],[697.76,1.42823043],[697.88,0.85459805]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294416889,[[695.82,0.28743065],[693.47,2.15933511],[693.09,2.15933511],[692.82,3.08476444],[692.62,4.31867022]],[[697.53,6.52780931],[697.54,3.51754906],[697.59,0.28670135],[697.76,1.42823043],[697.86,0.85459805]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294417089,[[695.82,0.28743065],[693.47,2.15933511],[693.09,2.15933511],[692.82,3.08476444],[692.62,4.31867022]],[[697.52,10.04535837],[697.59,0.28670135],[697.75,1.42823043],[697.87,0.85459805],[697.91,1.42433009]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294417286,[[695.82,0.28743065],[693.47,2.15933511],[693.09,2.15933511],[692.82,3.08476444],[692.62,4.31867022]],[[697.51,6.52780931],[697.52,3.51754906],[697.59,0.28670135],[697.75,1.42823043],[697.85,0.85459805]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294417492,[[695.82,0.28743065],[693.41,2.15933511],[693.03,2.15933511],[692.76,3.08476444],[692.62,4.31867022]],[[697.5,6.02824494],[697.59,0.28670135],[697.72,1.42823043],[697.94,0.85459805],[697.96,1.42433009]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294417688,[[695.82,0.28743065],[693.41,2.15933511],[693.03,2.15933511],[692.76,3.08476444],[692.62,4.31867022]],[[697.49,2.51069588],[697.5,3.51754906],[697.59,0.28670135],[697.72,1.42823043],[697.96,0.85459805]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294417889,[[695.82,0.28743065],[693.41,2.15933511],[693.03,2.15933511],[692.76,3.08476444],[692.62,4.31867022]],[[697.48,2.51069588],[697.49,2.51069588],[697.59,0.28670135]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294417890,[[695.82,0.28743065],[693.41,2.15933511],[693.03,2.15933511],[692.76,3.08476444],[692.62,4.31867022]],[[697.48,2.51069588],[697.49,2.94390431],[697.59,0.28670135],[697.82,1.42823043],[697.94,0.85459805]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294418094,[[695.82,0.28743065],[693.41,2.15933511],[693.03,2.15933511],[692.76,3.08476444],[692.62,4.31867022]],[[697.47,2.51069588],[697.49,2.94390431],[697.59,0.28670135],[697.82,1.42823043],[697.91,0.85459805]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294418293,[[695.82,0.28743065],[693.41,2.15933511],[693.03,2.15933511],[692.76,3.08476444],[692.62,4.31867022]],[[697.46,7.74993492],[697.59,0.28670135],[697.66,1.42823043],[697.76,0.85459805],[697.8,1.42433009]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294418495,[[695.82,0.28743065],[693.41,2.15933511],[693.03,2.15933511],[692.76,3.08476444],[692.62,4.31867022]],[[697.45,2.79745478],[697.46,3.51773004],[697.66,1.42823043],[697.77,0.85459805],[697.82,1.42433009]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294418794,[[695.82,0.28743065],[693.41,2.15933511],[693.03,2.15933511],[692.76,3.08476444],[692.62,4.31867022]],[[697.44,5.45460019],[697.45,0.2867589],[697.66,1.42823043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294418795,[[695.82,0.28743065],[693.41,2.15933511],[693.03,2.15933511],[692.76,3.08476444],[692.62,4.31867022]],[[697.44,5.45460019],[697.45,0.2867589],[697.66,1.42823043],[697.79,0.85459805],[697.83,1.42433009]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294419089,[[695.82,0.28743065],[693.41,2.15933511],[693.03,2.15933511],[692.76,3.08476444],[692.62,4.31867022]],[[697.43,2.79723115],[697.44,2.94390431],[697.45,0.2867589],[697.66,1.42823043],[697.77,0.85312531]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294419393,[[695.82,0.28743065],[693.41,2.15933511],[693.03,2.15933511],[692.76,3.08476444],[692.62,4.31867022]],[[697.42,2.79723526],[697.43,2.94390431],[697.66,1.42823043],[697.76,0.85312531],[700.95,5.2150871]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294419588,[[695.82,0.28743065],[693.41,2.15933511],[693.03,2.15933511],[692.76,3.08476444],[692.62,4.31867022]],[[697.42,2.79723526],[697.43,2.94390431],[697.76,0.85312531],[700.95,5.2150871]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294419589,[[695.82,0.28743065],[693.41,2.15933511],[693.03,2.15933511],[692.76,3.08476444],[692.62,4.31867022]],[[697.41,2.79723937],[697.42,1.13227089],[697.43,1.81163342],[697.64,1.42823043],[697.75,0.85312531]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294419792,[[695.82,0.28743065],[693.41,2.15933511],[693.03,2.15933511],[692.76,3.08476444],[692.62,4.31867022]],[[697.4,2.79724348],[697.41,2.94390431],[697.62,1.42823043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294419793,[[695.82,0.28743065],[693.41,2.15933511],[693.03,2.15933511],[692.76,3.08476444],[692.62,4.31867022]],[[697.4,2.79724348],[697.41,2.94390431],[697.62,1.42823043],[697.73,0.85312531],[697.77,1.42187552]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294419992,[[695.82,0.28743065],[693.41,2.15933511],[693.03,2.15933511],[692.76,3.08476444],[692.62,4.31867022]],[[697.39,2.79724759],[697.4,0.28677946],[697.41,2.94390431],[697.62,1.42823043],[697.74,0.85312531]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294420193,[[695.82,0.28743065],[693.41,2.15933511],[693.03,2.15933511],[692.76,3.08476444],[692.62,4.31867022]],[[697.38,2.79725171],[697.39,2.94390431],[697.63,1.42823043],[697.73,0.85312531],[700.93,11.99976315]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294420395,[[695.82,0.28743065],[693.41,2.15933511],[693.03,2.15933511],[692.76,3.08476444],[692.62,4.31867022]],[[697.39,2.94390431],[697.63,1.42823043],[700.93,11.99976315]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294420396,[[695.82,0.28743065],[693.41,2.15933511],[693.03,2.15933511],[692.76,3.08476444],[692.62,4.31867022]],[[697.37,2.79725582],[697.39,2.94390431],[697.63,1.42823043],[697.72,0.85312531],[697.76,1.42187552]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294420596,[[695.82,0.28743065],[693.41,2.15933511],[693.03,2.15933511],[692.76,3.08476444],[692.62,4.31867022]],[[697.36,2.79725993],[697.37,2.94390431],[697.6,1.42823043],[697.72,0.85312531],[697.76,1.42187552]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294420896,[[695.82,0.28743065],[693.41,2.15933511],[693.03,2.15933511],[692.76,3.08476444],[692.62,4.31867022]],[[697.35,5.74116835],[697.58,1.42823043],[697.67,0.85312531],[697.72,1.42187552],[698.36,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294421089,[[695.82,0.28743065],[693.41,2.15933511],[693.03,2.15933511],[692.76,3.08476444],[692.62,4.31867022]],[[697.33,0.28680825],[697.34,4.23219501],[697.35,2.94390431],[697.58,1.42823043],[697.62,0.85312531]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294421295,[[695.82,0.28743065],[693.41,2.15933511],[693.03,2.15933511],[692.76,3.08476444],[692.62,4.31867022]],[[697.32,6.52798002],[697.33,0.28680825],[697.34,3.51781464],[697.54,1.42823043],[697.58,0.85312531]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294421595,[[695.82,0.28743065],[693.41,2.15933511],[693.03,2.15933511],[692.76,3.08476444],[692.62,4.31867022]],[[697.3,0.28682059],[697.31,6.5280329],[697.32,3.51781464],[697.46,1.42823043],[697.56,0.85312531]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294421795,[[695.82,0.28743065],[693.89,2.15933511],[693.49,2.15933511],[693.07,3.08476444],[692.62,4.31867022]],[[697.29,6.5280329],[697.3,0.28682059],[697.31,3.51781464],[697.44,1.42823043],[697.56,0.85312531]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294422090,[[695.82,0.28743065],[693.89,2.15933511],[693.49,2.15933511],[693.07,3.08476444],[692.62,4.31867022]],[[697.27,0.28683293],[697.28,10.04691071],[697.43,1.42823043],[697.56,0.85230185],[697.6,1.42050309]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294422288,[[695.82,0.28743065],[693.89,2.15933511],[693.49,2.15933511],[693.07,3.08476444],[692.62,4.31867022]],[[697.27,0.28683293],[697.28,3.51781464],[697.43,1.42823043],[701.12,6.78135662]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294422492,[[695.82,0.28743065],[693.89,2.15933511],[693.49,2.15933511],[693.07,3.08476444],[692.62,4.31867022]],[[697.26,10.47751082],[697.27,0.28683293],[697.33,1.42823043],[697.43,0.85227359],[697.48,1.41967737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294422690,[[695.82,0.28743065],[693.89,2.15933511],[693.49,2.15933511],[693.07,3.08476444],[692.62,4.31867022]],[[697.24,0.28684527],[697.25,10.47751082],[697.27,0.28683293],[697.31,1.42823043],[697.43,0.85227359]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294422895,[[695.82,0.28743065],[693.89,2.15933511],[693.49,2.15933511],[693.07,3.08476444],[692.62,4.31867022]],[[697.22,1.42823043],[697.23,11.0515551],[697.24,0.28684527],[697.31,0.85227359],[697.36,1.41967737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294423196,[[695.82,0.28743065],[693.82,2.15933511],[693.43,2.15933511],[693.03,3.08476444],[692.62,4.31867022]],[[697.2,0.28686173],[697.21,6.95970984],[697.22,1.42823043],[697.23,3.51781464],[697.3,0.85227359]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294423389,[[695.82,0.28743065],[693.82,2.15933511],[693.43,2.15933511],[693.03,3.08476444],[692.62,4.31867022]],[[697.19,8.38797092],[697.2,0.28686173],[697.21,3.51781464],[697.31,0.85227359],[697.37,1.41967737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294423697,[[695.82,0.28743065],[693.82,2.15933511],[693.43,2.15933511],[693.03,3.08476444],[692.62,4.31867022]],[[697.18,11.90578556],[697.2,0.28686173],[697.3,0.85227359],[697.36,1.41967737],[705.58,5.11364154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294423893,[[695.82,0.28743065],[693.82,2.15933511],[693.43,2.15933511],[693.03,3.08476444],[692.62,4.31867022]],[[697.17,7.82071683],[697.18,4.94604507],[697.28,0.85227359],[697.34,1.41967737],[705.58,5.11364154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294424089,[[693.96,2.15933511],[693.62,2.15933511],[693.27,3.08476444],[692.93,4.31867022],[688.4,1.07553334]],[[697.16,8.96207319],[697.17,3.80468871],[697.23,0.85227359],[697.29,1.41967737],[697.99,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294424289,[[693.96,2.15933511],[693.62,2.15933511],[693.27,3.08476444],[692.93,4.31867022],[688.41,4.88125666]],[[697.09,1.42823043],[697.15,11.0516574],[697.16,0.85227359],[697.17,0.28687407],[697.22,1.41967737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294424493,[[693.96,2.15933511],[693.62,2.15933511],[693.27,3.08476444],[692.93,4.31867022],[688.41,4.88125666]],[[697.08,7.53384276],[697.09,1.42823043],[697.15,3.51781464],[697.16,0.85227359],[697.17,0.28687407]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294424690,[[693.96,2.15933511],[693.62,2.15933511],[693.27,3.08476444],[692.93,4.31867022],[688.41,4.88125666]],[[697.03,1.42823043],[697.07,7.53384276],[697.08,3.51781464],[697.17,0.28687407],[697.18,0.85227359]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294424894,[[694.11,0.28813876],[693.96,2.15933511],[693.62,2.15933511],[693.27,3.08476444],[692.93,4.31867022]],[[697.02,7.53397393],[697.03,1.42823043],[697.08,3.51781464],[697.14,0.85227359],[697.17,0.28687407]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294425089,[[694.11,0.28813876],[693.49,2.15933511],[693.11,2.15933511],[692.93,4.31867022],[692.72,3.08476444]],[[697.0,1.42823043],[697.01,7.53397393],[697.02,3.51781464],[697.12,0.85227359],[697.17,0.28687407]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294425294,[[694.11,0.28813876],[693.49,2.15933511],[693.11,2.15933511],[692.93,4.31867022],[692.72,3.08476444]],[[696.99,7.53397949],[697.0,1.42823043],[697.02,3.51781464],[697.1,0.85227359],[697.16,1.41967737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294425596,[[694.11,0.28813876],[693.49,2.15933511],[693.11,2.15933511],[692.93,4.31867022],[692.72,3.08476444]],[[696.96,1.42823043],[696.98,11.05179413],[697.06,0.85227359],[697.13,1.41967737],[705.8,0.5271378]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294425796,[[694.11,0.28813876],[693.34,2.15933511],[692.96,2.15933511],[692.93,4.31867022],[692.58,3.08476444]],[[696.92,1.42823043],[696.95,10.47755513],[697.06,0.85227359],[697.13,1.41967737],[697.85,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294425992,[[694.11,0.28813876],[693.34,2.15933511],[692.96,2.15933511],[692.93,4.31867022],[692.58,3.08476444]],[[696.91,6.52918249],[696.92,1.42823043],[696.95,3.51781464],[697.11,0.85227359],[697.17,1.70655144]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294426196,[[694.11,0.28813876],[693.34,2.15933511],[692.96,2.15933511],[692.93,4.31867022],[692.58,3.08476444]],[[696.9,6.52918249],[696.91,3.51781464],[696.97,1.42823043],[697.09,0.85227359],[697.16,1.41967737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294426391,[[694.11,0.28813876],[693.34,2.15933511],[692.96,2.15933511],[692.93,4.31867022],[692.58,3.08476444]],[[696.89,10.47766859],[696.94,1.42823043],[697.08,0.85227359],[697.15,1.41967737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294426599,[[694.11,0.28813876],[693.34,2.15933511],[692.96,2.15933511],[692.93,4.31867022],[692.58,3.08476444]],[[696.88,6.52918249],[696.89,3.51781464],[696.94,1.42823043],[697.08,0.85227359],[697.15,1.41967737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294426795,[[694.11,0.28813876],[693.34,2.15933511],[692.96,2.15933511],[692.93,4.31867022],[692.58,3.08476444]],[[696.87,10.3339947],[696.93,1.42823043],[697.07,0.85227359],[697.14,1.41967737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294426991,[[694.11,0.28813876],[693.34,2.15933511],[692.96,2.15933511],[692.93,4.31867022],[692.58,3.08476444]],[[696.86,4.23316413],[696.87,3.80481221],[696.93,1.42823043],[697.09,0.85227359],[697.16,1.41967737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294427192,[[694.11,0.28813876],[693.34,2.15933511],[692.96,2.15933511],[692.93,4.31867022],[692.58,3.08476444]],[[696.85,4.23316413],[696.86,3.51781464],[696.87,0.28699757],[696.95,1.42823043],[697.11,0.85227359]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294427395,[[694.11,0.28813876],[693.34,2.15933511],[692.96,2.15933511],[692.93,4.31867022],[692.58,3.08476444]],[[696.84,7.75097877],[696.87,0.28699757],[696.96,1.42823043],[697.08,0.85227359],[697.16,1.41967737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294427591,[[694.11,0.28813876],[693.34,2.15933511],[692.96,2.15933511],[692.93,4.31867022],[692.58,3.08476444]],[[696.83,7.75097877],[696.87,0.28699757],[696.93,1.42823043],[697.08,0.85227359],[697.15,1.41967737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294427793,[[694.11,0.28813876],[693.34,2.15933511],[692.96,2.15933511],[692.93,4.31867022],[692.58,3.08476444]],[[696.82,4.23422009],[696.83,3.51781464],[696.87,0.28699757],[696.93,1.42823043],[697.08,0.84870918]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294427994,[[694.11,0.28813876],[693.34,2.15933511],[692.96,2.15933511],[692.93,4.31867022],[692.58,3.08476444]],[[696.81,4.59444895],[696.87,0.28699757],[696.93,1.42823043],[697.15,0.84870918],[697.22,1.41967737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294428192,[[694.11,0.28813876],[693.34,2.15933511],[692.96,2.15933511],[692.93,4.31867022],[692.58,3.08476444]],[[696.81,4.59444895],[696.87,0.28699757],[696.93,1.42823043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294428193,[[694.11,0.28813876],[693.34,2.15933511],[692.96,2.15933511],[692.93,4.31867022],[692.58,3.08476444]],[[696.8,1.07663431],[696.81,3.51781464],[696.87,0.28699757],[696.93,1.42823043],[697.2,0.84870918]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294428397,[[694.11,0.28813876],[693.34,2.15933511],[692.96,2.15933511],[692.93,4.31867022],[692.58,3.08476444]],[[696.79,1.07648723],[696.8,2.94390431],[696.87,0.28699757],[697.04,1.42823043],[697.18,0.84870918]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294428594,[[694.11,0.28813876],[693.34,2.15933511],[692.96,2.15933511],[692.93,4.31867022],[692.58,3.08476444]],[[696.78,4.02039681],[696.87,0.28699757],[697.01,1.42823043],[697.17,0.84870918],[697.25,1.41967737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294428897,[[694.11,0.28813876],[693.34,2.15933511],[692.96,2.15933511],[692.93,4.31867022],[692.58,3.08476444]],[[696.77,4.02039681],[696.87,0.28699757],[697.0,1.42823043],[697.16,0.84870918],[697.23,1.41967737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294429094,[[694.11,0.28813876],[693.34,2.15933511],[692.96,2.15933511],[692.93,4.31867022],[692.58,3.08476444]],[[696.76,1.0764925],[696.77,2.94390431],[696.87,0.28699757],[697.0,1.42823043],[697.16,0.84870918]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294429297,[[694.11,0.28813876],[693.34,2.15933511],[692.96,2.15933511],[692.93,4.31867022],[692.58,3.08476444]],[[696.75,1.0764925],[696.77,2.94390431],[696.87,0.28699757],[697.0,1.42823043],[697.14,0.84870918]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294429494,[[694.11,0.28813876],[693.34,2.15933511],[692.96,2.15933511],[692.93,4.31867022],[692.58,3.08476444]],[[696.74,1.0764925],[696.75,2.94390431],[696.87,0.28699757],[696.99,1.42823043],[697.09,0.84870918]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294429696,[[694.11,0.28813876],[692.93,4.31867022],[692.58,3.08476444]],[[696.75,2.94390431],[696.87,0.28699757],[696.99,1.42823043],[697.09,0.84870918]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294429697,[[694.11,0.28813876],[693.07,2.15933511],[692.93,4.31867022],[692.67,2.15933511],[692.58,3.08476444]],[[696.73,1.0764925],[696.75,2.94390431],[696.87,0.28699757],[696.99,1.42823043],[697.09,0.84870918]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294429894,[[694.11,0.28813876],[693.07,2.15933511],[692.93,4.31867022],[692.67,2.15933511],[692.58,3.08476444]],[[696.73,2.94390431],[696.87,0.28699757],[696.93,1.42823043],[697.09,0.84870918],[697.17,1.41967737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294430098,[[694.11,0.28813876],[693.07,2.15933511],[692.93,4.31867022],[692.67,2.15933511],[692.58,3.08476444]],[[696.72,4.02046466],[696.87,0.28699757],[696.94,1.42823043],[697.09,0.84870918],[697.16,1.41967737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294430292,[[694.11,0.28813876],[693.07,2.15933511],[692.93,4.31867022],[692.67,2.15933511],[692.58,3.08476444]],[[696.71,1.07656035],[696.72,2.94390431],[696.87,0.28699757],[696.94,1.42823043],[697.0,0.84870918]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294430492,[[694.11,0.28813876],[693.28,2.15933511],[692.93,6.47800533],[692.58,3.08476444],[690.79,0.02895235]],[[696.7,4.59467078],[696.83,1.42823043],[696.87,0.28699757],[696.97,0.84870918],[697.05,1.41967737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294430694,[[694.11,0.28813876],[693.28,2.15933511],[692.93,6.47800533],[692.58,3.08476444],[690.79,0.02895235]],[[696.69,4.02046466],[696.7,0.57420612],[696.81,1.42823043],[696.87,0.28699757],[696.97,0.84870918]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294430893,[[694.11,0.28813876],[693.28,2.15933511],[692.93,6.47800533],[692.58,3.08476444],[690.79,0.02895235]],[[696.69,3.51811043],[696.81,1.42823043],[696.87,0.28699757]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294431099,[[694.11,0.28813876],[693.28,2.15933511],[692.93,6.47800533],[692.58,3.08476444],[690.79,0.02895235]],[[696.68,4.59476184],[696.76,1.42823043],[696.87,0.28699757],[696.91,0.8475357],[696.98,1.41255951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294431393,[[694.11,0.28813876],[693.58,2.15933511],[693.28,2.15933511],[692.93,4.31867022],[692.58,3.08476444]],[[696.67,4.59476184],[696.77,1.42823043],[696.87,0.28699757],[696.9,0.8475357],[696.98,1.41255951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294431701,[[694.11,0.28813876],[693.58,2.15933511],[693.28,2.15933511],[692.93,4.31867022],[692.58,3.08476444]],[[696.66,4.59476184],[696.75,1.42823043],[696.87,0.28699757],[696.89,0.8475357],[696.97,1.41255951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294431999,[[694.11,0.28813876],[693.58,2.15933511],[693.28,2.15933511],[692.93,4.31867022],[692.58,3.08476444]],[[696.65,4.59476184],[696.74,1.42823043],[696.87,0.28699757],[696.9,0.8475357],[696.98,1.41255951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294432195,[[694.11,0.28813876],[693.58,2.15933511],[693.28,2.15933511],[692.93,4.31867022],[692.58,3.08476444]],[[696.64,4.59476184],[696.8,1.42823043],[696.87,0.28699757],[696.97,0.8475357],[697.05,1.41255951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294432393,[[694.11,0.28813876],[693.58,2.15933511],[693.28,2.15933511],[692.79,4.31867022],[692.58,3.08476444]],[[696.63,2.2089223],[696.64,1.81163342],[696.81,1.42823043],[696.87,0.28699757],[696.97,0.8475357]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294432597,[[694.11,0.28813876],[693.64,2.15933511],[693.36,2.15933511],[692.79,4.31867022],[692.58,3.08476444]],[[696.62,1.07665141],[696.63,2.94390431],[696.81,1.42823043],[696.87,0.28699757],[696.96,0.8475357]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294432796,[[694.11,0.28813876],[693.64,2.15933511],[693.36,2.15933511],[692.79,4.31867022],[692.58,3.08476444]],[[696.61,1.07666431],[696.62,2.94390431],[696.8,1.42823043],[696.87,0.28699757],[696.96,0.8475357]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294432992,[[694.11,0.28813876],[693.64,2.15933511],[693.36,2.15933511],[692.79,4.31867022],[692.58,3.08476444]],[[696.6,1.07668],[696.62,2.94390431],[696.8,1.42823043],[696.87,0.28699757],[696.94,0.8475357]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294433194,[[694.11,0.28813876],[693.64,2.15933511],[693.36,2.15933511],[692.79,4.31867022],[692.58,3.08476444]],[[696.59,1.07668],[696.6,2.94390431],[696.79,1.42823043],[696.87,1.13453327],[696.95,1.41255951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294433399,[[694.11,0.28813876],[693.64,2.15933511],[693.36,2.15933511],[692.79,4.31867022],[692.58,3.08476444]],[[696.58,4.59488099],[696.74,1.42823043],[696.87,0.28699757],[696.9,0.8475357],[696.99,1.41255951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294433600,[[694.11,0.28813876],[693.64,2.15933511],[693.36,2.15933511],[692.79,4.31867022],[692.58,3.08476444]],[[696.57,1.07672392],[696.58,3.51815707],[696.74,1.42823043],[696.87,0.28699757],[696.91,0.8475357]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294433795,[[694.11,0.28813876],[693.26,2.15933511],[692.93,2.15933511],[692.79,4.31867022],[692.6,3.08476444]],[[696.56,2.78324757],[696.58,1.81163342],[696.73,1.42823043],[696.87,0.28699757],[696.9,0.8475357]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294434099,[[694.11,0.28813876],[693.26,2.15933511],[692.93,2.15933511],[692.79,4.31867022],[692.6,3.08476444]],[[696.55,4.59488099],[696.69,1.42823043],[696.84,0.8475357],[696.87,0.28699757],[696.93,1.41255951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294434402,[[694.11,0.28813876],[693.49,2.15933511],[693.2,2.15933511],[692.91,3.08476444],[692.79,4.31867022]],[[696.54,1.07675156],[696.55,3.51815707],[696.69,1.42823043],[696.82,0.8475357],[696.87,0.28699757]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294434599,[[694.11,0.28813876],[693.49,2.15933511],[693.2,2.15933511],[692.91,3.08476444],[692.79,4.31867022]],[[696.53,1.07675385],[696.54,3.51815707],[696.66,1.42823043],[696.8,0.8475357],[696.87,0.28699757]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294434900,[[694.11,0.28813876],[693.49,2.15933511],[693.2,2.15933511],[692.91,3.08476444],[692.79,4.31867022]],[[696.52,2.94390431],[696.67,1.42823043],[696.83,0.8475357],[696.87,0.28699757],[696.92,1.41255951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294435096,[[694.11,0.28813876],[693.49,2.15933511],[693.2,2.15933511],[692.91,3.08476444],[692.79,4.31867022]],[[696.87,0.28699757]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294435097,[[694.11,0.28813876],[693.49,2.15933511],[693.2,2.15933511],[692.91,3.08476444],[692.79,4.31867022]],[[696.51,3.51817884],[696.65,1.42823043],[696.8,0.8475357],[696.87,0.28699757],[696.89,1.41255951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294435401,[[694.11,0.28813876],[693.49,2.15933511],[693.2,2.15933511],[692.91,3.08476444],[692.79,4.31867022]],[[696.5,4.02069309],[696.7,1.42823043],[696.85,0.8475357],[696.87,0.28699757],[696.94,1.41255951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294435594,[[694.11,0.28813876],[693.49,2.15933511],[693.2,2.15933511],[692.91,3.08476444],[692.79,4.31867022]],[[696.49,1.07678878],[696.5,2.94390431],[696.7,1.42823043],[696.81,0.8475357],[696.87,0.28699757]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294435795,[[694.11,0.28813876],[693.49,2.15933511],[693.2,2.15933511],[692.91,3.08476444],[692.79,4.31867022]],[[696.48,4.59502171],[696.64,1.42823043],[696.71,0.8475357],[696.8,1.41255951],[696.87,0.28699757]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294436000,[[694.11,0.28813876],[692.97,2.15933511],[692.79,4.31867022],[692.61,2.15933511],[692.24,3.08476444]],[[696.47,1.07678878],[696.48,3.51823293],[696.64,1.42823043],[696.72,0.8475357],[696.81,1.41255951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294436201,[[694.11,0.28813876],[692.97,2.15933511],[692.79,4.31867022],[692.61,2.15933511],[692.24,3.08476444]],[[696.46,1.07685036],[696.47,3.51823293],[696.56,1.42823043],[696.71,0.8475357],[696.8,1.41255951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294436401,[[694.11,0.28813876],[692.97,2.15933511],[692.79,4.31867022],[692.61,2.15933511],[692.24,3.08476444]],[[696.45,4.59508278],[696.54,1.42823043],[696.7,0.8475357],[696.79,1.41255951],[697.79,3.36283451]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294436703,[[694.11,0.28813876],[692.79,4.31867022],[692.61,2.15933511],[692.24,3.08476444]],[[696.45,4.59508278],[696.54,1.42823043],[696.7,0.8475357],[696.79,1.41255951],[697.79,3.36283451]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294436704,[[694.11,0.28813876],[693.59,2.15933511],[693.34,2.15933511],[693.08,3.08476444],[692.79,4.31867022]],[[696.44,1.07684985],[696.45,3.51823293],[696.54,1.42823043],[696.7,0.8475357],[696.79,1.40938512]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294436896,[[694.11,0.28813876],[693.59,2.15933511],[693.34,2.15933511],[693.08,3.08476444],[692.79,4.31867022]],[[696.43,3.51823293],[696.54,1.42823043],[696.71,0.8475357],[696.81,1.40938512],[697.5,3.36283451]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294437102,[[694.11,0.28813876],[693.59,2.15933511],[693.34,2.15933511],[693.08,3.08476444],[692.79,4.31867022]],[[696.42,3.51823293]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294437103,[[694.11,0.28813876],[693.59,2.15933511],[693.34,2.15933511],[693.08,3.08476444],[692.79,4.31867022]],[[696.42,3.51823293],[696.53,1.42823043],[696.69,0.8475357],[696.78,1.40938512],[697.59,3.36283451]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294437296,[[694.11,0.28813876],[693.59,2.15933511],[693.34,2.15933511],[693.08,3.08476444],[692.79,4.31867022]],[[696.42,3.51823293],[696.53,1.42823043],[696.68,0.8475357],[696.78,1.40938512],[697.59,3.36283451]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294437500,[[694.11,0.28813876],[693.6,2.15933511],[693.35,2.15933511],[693.09,3.08476444],[692.79,4.31867022]],[[696.41,3.51823293],[696.52,1.42823043],[696.69,0.8475357],[696.78,1.40938512],[697.28,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294437900,[[694.11,0.28813876],[693.6,2.15933511],[693.35,2.15933511],[693.09,3.08476444],[692.79,4.31867022]],[[696.4,3.51823293],[696.52,1.42823043],[696.69,0.8475357],[696.78,1.40938512],[697.28,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294438196,[[694.11,0.28813876],[693.6,2.15933511],[693.35,2.15933511],[693.09,3.08476444],[692.79,4.31867022]],[[696.39,3.51823293],[696.52,1.42823043],[696.69,0.8475357],[696.78,1.40938512],[697.28,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294438399,[[694.11,0.28813876],[693.48,2.15933511],[693.21,2.15933511],[692.94,3.08476444],[692.79,4.31867022]],[[696.39,3.51823293],[696.52,1.42823043],[696.68,0.8475357],[696.77,1.40938512],[697.29,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294438597,[[694.11,0.28813876],[693.48,2.15933511],[693.21,2.15933511],[692.94,3.08476444],[692.79,4.31867022]],[[696.38,3.51823293],[696.51,1.42823043],[696.68,0.8475357],[696.77,1.40938512],[697.29,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294438798,[[694.11,0.28813876],[693.48,2.15933511],[693.21,2.15933511],[692.94,3.08476444],[692.79,4.31867022]],[[696.38,3.51823293],[696.51,1.42823043],[696.67,0.8475357],[696.77,1.40938512],[697.29,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294439004,[[694.11,0.28813876],[693.48,2.15933511],[693.21,2.15933511],[692.94,3.08476444],[692.79,4.31867022]],[[696.37,2.94390431],[696.51,1.42823043],[696.67,0.8475357],[696.77,1.40938512],[697.29,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294439201,[[694.11,0.28813876],[693.47,2.15933511],[693.21,2.15933511],[692.94,3.08476444],[692.79,4.31867022]],[[696.37,2.94390431],[696.51,1.42823043],[696.67,0.8475357],[696.76,1.40938512],[697.25,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294439401,[[694.11,0.28813876],[693.47,2.15933511],[693.21,2.15933511],[692.94,3.08476444],[692.79,4.31867022]],[[696.36,2.94390431],[696.5,1.42823043],[696.66,0.8475357],[696.76,1.40938512],[697.25,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294439604,[[694.11,0.28813876],[693.47,2.15933511],[693.21,2.15933511],[692.94,3.08476444],[692.79,4.31867022]],[[696.36,2.94390431],[696.5,1.42823043],[696.66,0.84487236],[696.76,1.40938512],[697.25,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294439807,[[694.11,0.28813876],[693.47,2.15933511],[693.21,2.15933511],[692.94,3.08476444],[692.79,4.31867022]],[[696.35,2.94390431],[696.49,1.42823043],[697.25,1.07068105],[697.54,3.36283451]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294440002,[[694.11,0.28813876],[693.47,2.15933511],[693.21,2.15933511],[692.94,3.08476444],[692.79,4.31867022]],[[696.35,2.94390431],[696.49,1.42823043],[696.73,0.84486684],[696.83,1.40811141],[697.25,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294440202,[[694.11,0.28813876],[693.46,2.15933511],[693.19,2.15933511],[692.92,3.08476444],[692.65,4.31867022]],[[696.34,2.94390431],[696.55,1.42823043],[696.73,0.84486684],[696.83,1.40811141],[697.22,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294440401,[[694.11,0.28813876],[693.46,2.15933511],[693.19,2.15933511],[692.92,3.08476444],[692.65,4.31867022]],[[696.34,2.94390431],[696.55,1.42823043],[696.71,0.84486684],[696.81,1.40811141],[697.22,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294440607,[[694.11,0.28813876],[693.46,2.15933511],[693.19,2.15933511],[692.92,3.08476444],[692.65,4.31867022]],[[696.33,2.94390431],[696.53,1.42823043],[696.71,0.84486684],[696.81,1.40811141],[697.22,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294440801,[[694.11,0.28813876],[693.46,2.15933511],[693.19,2.15933511],[692.92,3.08476444],[692.65,4.31867022]],[[696.32,2.94390431],[696.53,1.42823043],[696.71,0.84486684],[696.81,1.40811141],[697.22,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294441005,[[694.11,0.28813876],[692.97,2.15933511],[692.65,4.31867022],[692.63,2.15933511],[692.28,3.08476444]],[[696.31,2.94390431],[696.53,1.42823043],[696.71,0.84486684],[696.81,1.40811141],[697.28,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294441201,[[694.11,0.28813876],[692.97,2.15933511],[692.65,4.31867022],[692.63,2.15933511],[692.28,3.08476444]],[[696.3,2.94390431],[696.53,1.42823043],[696.7,0.84486684],[696.81,1.40811141],[697.28,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294441403,[[694.11,0.28813876],[692.97,2.15933511],[692.65,4.31867022],[692.63,2.15933511],[692.28,3.08476444]],[[696.3,2.94390431],[696.53,1.42823043],[696.7,0.84486684],[696.79,1.40811141],[697.28,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294441607,[[694.11,0.28813876],[692.96,2.15933511],[692.65,4.31867022],[692.62,2.15933511],[692.27,3.08476444]],[[696.29,2.94390431],[696.51,1.42823043],[696.71,0.84486684],[696.81,1.40811141],[697.24,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294441803,[[694.11,0.28813876],[692.96,2.15933511],[692.65,4.31867022],[692.62,2.15933511],[692.27,3.08476444]],[[696.28,2.94390431],[696.52,1.42823043],[696.71,0.84486684],[696.81,1.40811141],[697.24,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294442208,[[694.11,0.28813876],[692.96,2.15933511],[692.65,4.31867022],[692.62,2.15933511],[692.27,3.08476444]],[[696.27,2.94390431],[696.53,1.42823043],[696.71,0.84486684],[696.81,1.40811141],[697.24,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294442504,[[694.11,0.28813876],[692.96,2.15933511],[692.65,4.31867022],[692.62,2.15933511],[692.27,3.08476444]],[[696.71,0.84486684],[696.81,1.40811141]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294442505,[[694.11,0.28813876],[692.96,2.15933511],[692.65,4.31867022],[692.62,2.15933511],[692.27,3.08476444]],[[696.26,2.94390431],[696.52,1.42823043],[696.71,0.84486684],[696.81,1.40811141],[697.25,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294442903,[[694.11,0.28813876],[692.96,2.15933511],[692.65,4.31867022],[692.62,2.15933511],[692.27,3.08476444]],[[696.25,1.13227089],[696.52,1.42823043],[696.71,0.84486684],[696.81,1.40811141],[697.25,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294443106,[[694.11,0.28813876],[692.96,2.15933511],[692.65,4.31867022],[692.62,2.15933511],[692.27,3.08476444]],[[696.25,1.13227089],[696.52,1.42823043],[696.71,0.84486684],[696.81,1.40811141]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294443107,[[694.11,0.28813876],[692.96,2.15933511],[692.65,4.31867022],[692.62,2.15933511],[692.27,3.08476444]],[[696.25,1.13227089],[696.52,1.42823043],[696.71,0.84486684],[696.81,1.40811141],[697.23,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294443305,[[694.11,0.28813876],[692.96,2.15933511],[692.65,4.31867022],[692.62,2.15933511],[692.27,3.08476444]],[[696.24,1.13227089],[696.53,1.42823043],[696.75,0.84486684],[696.85,1.40811141],[697.23,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294443508,[[694.11,0.28813876],[692.96,2.15933511],[692.65,4.31867022],[692.62,2.15933511],[692.27,3.08476444]],[[696.23,1.13227089],[696.55,1.42823043],[696.75,0.84486684],[696.85,1.40811141],[697.23,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294443910,[[694.11,0.28813876],[692.96,2.15933511],[692.65,4.31867022],[692.62,2.15933511],[692.27,3.08476444]],[[696.22,1.13227089],[696.55,1.42823043],[696.75,0.84486684],[696.85,1.40811141],[697.23,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294444106,[[694.11,0.28813876],[692.96,2.15933511],[692.65,4.31867022],[692.62,2.15933511],[692.27,3.08476444]],[[696.21,1.13227089],[696.55,1.42823043],[696.74,0.84486684],[696.84,1.40811141],[697.25,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294444411,[[694.11,0.28813876],[692.96,2.15933511],[692.65,4.31867022],[692.62,2.15933511],[692.27,3.08476444]],[[696.2,1.13227089],[696.55,1.42823043],[696.75,0.84486684],[696.85,1.40811141],[697.25,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294444606,[[694.11,0.28813876],[692.96,2.15933511],[692.65,4.31867022],[692.62,2.15933511],[692.27,3.08476444]],[[696.2,1.13227089],[696.55,1.42823043],[696.74,0.84486684],[696.84,1.40811141],[697.25,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294444807,[[694.11,0.28813876],[692.96,2.15933511],[692.65,4.31867022],[692.62,2.15933511],[692.27,3.08476444]],[[696.19,1.13227089],[696.54,1.42823043],[696.75,0.84486684],[696.85,1.40811141],[697.22,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294445111,[[694.11,0.28813876],[692.96,2.15933511],[692.65,4.31867022],[692.62,2.15933511],[692.27,3.08476444]],[[696.18,1.13227089],[696.55,1.42823043],[696.75,0.84486684],[696.85,1.40811141],[697.22,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294445304,[[694.11,0.28813876],[692.96,2.15933511],[692.65,4.31867022],[692.62,2.15933511],[692.27,3.08476444]],[[696.18,1.13227089],[696.55,1.42823043],[696.85,1.40811141],[697.22,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294445305,[[694.11,0.28813876],[692.96,2.15933511],[692.65,4.31867022],[692.62,2.15933511],[692.27,3.08476444]],[[696.18,1.13227089],[696.55,1.42823043],[696.74,0.84486684],[696.85,1.40811141],[697.22,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294445509,[[694.11,0.28813876],[692.96,2.15933511],[692.65,4.31867022],[692.62,2.15933511],[692.27,3.08476444]],[[696.17,1.13227089],[696.55,1.42823043],[696.74,0.84406686],[696.84,1.40811141],[697.22,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294445811,[[694.11,0.28813876],[692.76,2.15933511],[692.65,4.31867022],[692.38,2.15933511],[692.27,3.08476444]],[[696.17,1.13227089],[696.55,1.42823043],[696.74,0.84406686],[696.84,1.40811141],[697.2,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294446011,[[694.11,0.28813876],[692.76,2.15933511],[692.65,4.31867022],[692.38,2.15933511],[692.27,3.08476444]],[[696.16,1.13227089],[696.54,1.42823043],[696.74,0.84406686],[696.84,1.40811141],[697.2,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294446205,[[694.11,0.28813876],[692.76,2.15933511],[692.65,4.31867022],[692.38,2.15933511],[692.27,3.08476444]],[[696.16,1.13227089],[696.54,1.42823043],[696.75,0.84406686],[696.85,1.40811141],[697.2,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294446409,[[694.11,0.28813876],[692.76,2.15933511],[692.65,4.31867022],[692.38,2.15933511],[692.27,3.08476444]],[[696.54,1.42823043],[696.75,0.84406686],[696.85,1.40811141],[697.2,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294446410,[[694.11,0.28813876],[692.76,2.15933511],[692.65,4.31867022],[692.38,2.15933511],[692.27,3.08476444]],[[696.55,1.42823043],[696.97,0.84406686],[697.12,1.40811141],[697.2,1.07068105],[697.62,3.36283451]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294446608,[[694.11,0.28813876],[692.76,2.15933511],[692.65,4.31867022],[692.38,2.15933511],[692.27,3.08476444]],[[696.54,2.89802176],[696.88,1.42823043],[697.1,0.84406686],[697.2,2.47879246],[705.81,0.5271378]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294446809,[[694.11,0.28813876],[692.8,2.15933511],[692.65,4.31867022],[692.41,2.15933511],[692.27,3.08476444]],[[696.54,2.89802176],[696.88,1.42823043],[697.11,0.84406686],[697.15,1.07068105],[697.21,1.40811141]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294447006,[[694.11,0.28813876],[692.8,2.15933511],[692.65,4.31867022],[692.41,2.15933511],[692.27,3.08476444]],[[696.53,2.89802176],[696.89,1.42823043],[697.1,0.84406686],[697.15,1.07068105],[697.2,1.40811141]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294447211,[[694.11,0.28813876],[692.8,2.15933511],[692.65,4.31867022],[692.41,2.15933511],[692.27,3.08476444]],[[696.52,2.89802176],[696.89,1.42823043],[697.15,1.07068105],[697.17,0.84406686],[697.27,1.40811141]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294447514,[[694.11,0.28813876],[692.8,2.15933511],[692.65,4.31867022],[692.41,2.15933511],[692.27,3.08476444]],[[696.86,0.5740235],[696.98,1.42823043],[697.15,1.07068105],[697.18,0.84406686],[697.27,1.40811141]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294447710,[[694.11,0.28813876],[692.8,2.15933511],[692.65,4.31867022],[692.41,2.15933511],[692.27,3.08476444]],[[696.85,1.07628663],[696.86,0.5740235],[696.98,1.42823043],[697.18,0.84406686],[697.28,1.40811141]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294447913,[[694.11,0.28813876],[692.8,2.15933511],[692.65,4.31867022],[692.41,2.15933511],[692.27,3.08476444]],[[696.84,4.54844404],[696.99,1.42823043],[697.09,0.84406686],[697.19,1.40811141],[699.54,11.4029327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294448108,[[694.11,0.28813876],[692.8,2.15933511],[692.65,4.31867022],[692.41,2.15933511],[692.27,3.08476444]],[[696.84,3.47215741],[696.99,1.42823043],[697.26,0.84406686],[697.33,1.40811141],[699.54,6.24563947]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294448314,[[694.11,0.28813876],[692.8,2.15933511],[692.65,4.31867022],[692.41,2.15933511],[692.27,3.08476444]],[[696.83,2.89813391],[696.99,1.42823043],[697.29,0.84406686],[697.39,1.40811141],[699.54,6.24563947]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294448507,[[694.11,0.28813876],[692.8,2.15933511],[692.42,4.31867022],[692.41,2.15933511],[692.27,3.08476444]],[[696.83,2.89813391],[697.07,1.42823043],[697.28,0.84406686],[697.37,1.40811141],[697.58,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294448711,[[694.11,0.28813876],[692.8,2.15933511],[692.42,4.31867022],[692.41,2.15933511],[692.27,3.08476444]],[[696.82,2.89813391],[697.08,1.42823043],[697.27,0.84406686],[697.37,1.40811141],[697.58,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294448907,[[694.11,0.28813876],[692.8,2.15933511],[692.42,4.31867022],[692.41,2.15933511],[692.27,3.08476444]],[[696.81,2.89813391],[697.08,1.42823043],[697.28,0.84406686],[697.38,1.40811141],[697.58,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294449113,[[694.11,0.28813876],[692.8,2.15933511],[692.42,4.31867022],[692.41,2.15933511],[692.27,3.08476444]],[[696.8,1.11466689],[697.09,1.42823043],[697.27,0.84406686],[697.37,1.40811141],[697.58,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294449315,[[694.11,0.28813876],[692.8,2.15933511],[692.42,4.31867022],[692.41,2.15933511],[692.27,3.08476444]],[[696.8,1.11466689],[697.09,1.42823043],[697.3,0.84406686],[697.39,1.40811141],[697.58,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294449509,[[694.11,0.28813876],[692.8,2.15933511],[692.42,4.31867022],[692.41,2.15933511],[692.27,3.08476444]],[[696.79,1.11466689],[697.1,1.42823043],[697.3,0.84406686],[697.39,1.40811141],[697.58,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294449706,[[694.11,0.28813876],[692.8,2.15933511],[692.42,4.31867022],[692.41,2.15933511],[692.27,3.08476444]],[[696.79,1.11466689],[697.11,1.42823043],[697.29,0.84406686],[697.39,1.40811141],[697.58,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294449915,[[694.11,0.28813876],[692.8,2.15933511],[692.42,4.31867022],[692.41,2.15933511],[692.27,3.08476444]],[[696.78,1.11466689],[697.11,1.42823043],[697.29,0.84406686],[697.39,1.40811141],[697.62,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294450109,[[694.11,0.28813876],[692.8,2.15933511],[692.42,4.31867022],[692.41,2.15933511],[692.27,3.08476444]],[[696.78,1.11466689],[697.1,1.42823043],[697.28,0.84406686],[697.39,1.40811141],[697.62,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294450314,[[694.11,0.28813876],[692.81,3.08476444],[692.8,2.15933511],[692.42,4.31867022],[692.41,2.15933511]],[[696.77,1.11466689],[697.09,1.42823043],[697.26,0.84406686],[697.36,1.40811141],[697.62,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294450614,[[694.11,0.28813876],[692.81,3.08476444],[692.8,2.15933511],[692.42,4.31867022],[692.41,2.15933511]],[[696.76,1.11466689],[697.62,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294450615,[[694.11,0.28813876],[692.81,3.08476444],[692.8,2.15933511],[692.42,4.31867022],[692.41,2.15933511]],[[696.76,1.11466689],[697.07,1.42823043],[697.23,0.84406686],[697.32,1.40811141],[697.62,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294450812,[[694.11,0.28813876],[693.5,2.15933511],[693.12,2.15933511],[692.74,3.08476444],[692.42,4.31867022]],[[696.76,1.11466689],[697.07,1.42823043],[697.21,0.84406686],[697.31,1.40811141],[697.57,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294451114,[[694.11,0.28813876],[693.5,2.15933511],[693.12,2.15933511],[692.74,3.08476444],[692.42,4.31867022]],[[696.75,2.89984725],[697.02,1.42823043],[697.21,0.84406686],[697.3,1.40811141],[697.57,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294451311,[[694.11,0.28813876],[693.5,2.15933511],[693.12,2.15933511],[692.74,3.08476444],[692.42,4.31867022]],[[696.75,2.89984725],[697.02,1.42823043],[697.21,0.84406686],[697.3,1.40788401],[697.57,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294451510,[[694.11,0.28813876],[693.5,2.15933511],[693.12,2.15933511],[692.74,3.08476444],[692.42,4.31867022]],[[697.02,1.42823043],[697.21,0.84406686],[697.3,1.40788401],[697.57,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294451511,[[694.11,0.28813876],[693.5,2.15933511],[693.12,2.15933511],[692.74,3.08476444],[692.42,4.31867022]],[[696.74,1.11466689],[697.02,1.42823043],[697.2,0.84406686],[697.29,1.40788401],[697.57,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294451715,[[694.11,0.28813876],[693.57,2.15933511],[693.2,2.15933511],[692.83,3.08476444],[692.42,4.31867022]],[[696.73,1.11466689],[697.02,1.42823043],[697.2,0.84406686],[697.3,1.40788401],[697.53,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294451916,[[694.11,0.28813876],[693.57,2.15933511],[693.2,2.15933511],[692.83,3.08476444],[692.42,4.31867022]],[[696.72,1.11466689],[697.01,1.42823043],[697.18,0.84406686],[697.28,1.40788401],[697.53,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294452118,[[694.11,0.28813876],[693.57,2.15933511],[693.2,2.15933511],[692.83,3.08476444],[692.42,4.31867022]],[[696.72,1.11466689],[697.01,1.42823043],[697.19,0.84406686],[697.28,1.40788401],[697.53,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294452414,[[694.11,0.28813876],[693.55,2.15933511],[693.18,2.15933511],[692.81,3.08476444],[692.42,4.31867022]],[[696.71,1.11466689],[697.01,1.42823043],[697.23,0.84406686],[697.32,1.40788401],[697.51,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294452614,[[694.11,0.28813876],[693.55,2.15933511],[693.18,2.15933511],[692.81,3.08476444],[692.42,4.31867022]],[[696.71,1.11466689],[697.23,0.84406686],[697.32,1.40788401],[697.51,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294452615,[[694.11,0.28813876],[693.55,2.15933511],[693.18,2.15933511],[692.81,3.08476444],[692.42,4.31867022]],[[696.71,1.11466689],[697.05,1.42823043],[697.23,0.84406686],[697.32,1.40788401],[697.51,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294452813,[[694.11,0.28813876],[693.55,2.15933511],[693.18,2.15933511],[692.81,3.08476444],[692.42,4.31867022]],[[696.7,1.11466689],[697.05,1.42823043],[697.23,0.84406686],[697.32,1.40788401],[697.51,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294453014,[[694.11,0.28813876],[693.55,2.15933511],[693.18,2.15933511],[692.81,3.08476444],[692.42,4.31867022]],[[696.7,1.11466689],[697.05,1.42823043],[697.21,0.84406686],[697.3,1.40788401],[697.51,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294453211,[[694.11,0.28813876],[693.55,2.15933511],[693.18,2.15933511],[692.81,3.08476444],[692.42,4.31867022]],[[696.69,1.11466689],[696.86,0.57398828],[697.03,1.42823043],[697.24,0.84406686],[697.33,1.40788401]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294453515,[[694.11,0.28813876],[693.55,2.15933511],[693.18,2.15933511],[692.81,3.08476444],[692.42,4.31867022]],[[697.05,1.42823043],[697.22,0.84406686],[697.31,1.40788401],[697.55,1.07068105],[697.82,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294453815,[[694.11,0.28813876],[693.55,2.15933511],[693.18,2.15933511],[692.81,3.08476444],[692.42,4.31867022]],[[696.86,2.90439661],[697.05,1.42823043],[697.24,0.84406686],[697.33,1.40788401],[697.55,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294454114,[[694.11,0.28813876],[693.55,2.15933511],[693.18,2.15933511],[692.81,3.08476444],[692.42,4.31867022]],[[696.86,2.90439661],[697.05,1.42823043],[697.25,0.84406686],[697.34,1.40788401],[697.52,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294454415,[[694.11,0.28813876],[693.55,2.15933511],[693.18,2.15933511],[692.81,3.08476444],[692.42,4.31867022]],[[696.85,2.90439661],[697.08,1.42823043],[697.24,0.84406686],[697.32,1.40972943],[697.52,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294454614,[[694.11,0.28813876],[693.55,2.15933511],[693.18,2.15933511],[692.81,3.08476444],[692.42,4.31867022]],[[696.85,2.90439661],[697.52,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294454615,[[694.11,0.28813876],[693.55,2.15933511],[693.18,2.15933511],[692.81,3.08476444],[692.42,4.31867022]],[[696.85,2.90439661],[697.07,1.42823043],[697.26,0.84406686],[697.34,1.40972943],[697.52,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294454817,[[694.11,0.28813876],[693.55,2.15933511],[693.18,2.15933511],[692.81,3.08476444],[692.42,4.31867022]],[[696.84,2.90439661],[697.08,1.42823043],[697.25,0.84406686],[697.34,1.40972943],[697.53,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294455016,[[694.11,0.28813876],[693.55,2.15933511],[693.18,2.15933511],[692.81,3.08476444],[692.42,4.31867022]],[[696.83,2.90439661],[697.08,1.42823043],[697.26,0.84406686],[697.35,1.40972943],[697.53,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294455210,[[694.11,0.28813876],[693.55,2.15933511],[693.18,2.15933511],[692.81,3.08476444],[692.42,4.31867022]],[[697.08,1.42823043],[697.26,0.84406686],[697.35,1.40972943],[697.53,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294455211,[[694.11,0.28813876],[693.55,2.15933511],[693.18,2.15933511],[692.81,3.08476444],[692.42,4.31867022]],[[696.82,2.90439661],[697.09,1.42823043],[697.3,0.84406686],[697.39,1.40972943],[697.53,1.07068105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294455413,[[694.11,0.28813876],[692.81,3.08476444],[692.42,4.31867022],[687.06,5.02020103],[680.96,7.53030155]],[[696.82,2.90439661],[697.09,1.42823043],[697.27,0.84406686],[697.35,1.40972943],[705.56,5.06440116]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294455617,[[694.11,0.28813876],[692.81,3.08476444],[692.42,4.31867022],[687.51,4.52274555],[687.32,1.43404445]],[[696.81,1.11707562],[697.1,1.42823043],[697.27,0.84406686],[697.35,1.40972943],[700.48,11.9080534]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294455818,[[694.11,0.28813876],[692.81,3.08476444],[692.42,4.31867022],[687.51,4.52274555],[687.32,1.43404445]],[[696.8,2.90622046],[697.07,1.42823043],[697.22,0.84406686],[697.32,1.40972943],[700.01,3.35464659]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294456017,[[694.11,0.28813876],[693.78,2.15872067],[693.42,2.15872067],[692.81,3.08476444],[692.42,4.31867022]],[[696.8,2.90622046],[697.07,1.42823043],[697.18,0.84406686],[697.26,1.40972943],[697.56,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294456220,[[694.11,0.28813876],[693.78,2.15872067],[693.42,2.15872067],[692.81,3.08476444],[692.42,4.31867022]],[[696.79,3.98263988],[697.02,1.42823043],[697.1,0.84406686],[697.18,1.40972943],[697.56,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294456425,[[694.11,0.28813876],[693.78,2.15872067],[693.42,2.15872067],[692.81,3.08476444],[692.42,4.31867022]],[[696.78,2.90622046],[696.94,1.42823043],[697.13,0.84406686],[697.21,1.40972943],[697.56,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294456621,[[694.11,0.28813876],[693.78,2.15872067],[693.42,2.15872067],[692.81,3.08476444],[692.42,4.31867022]],[[696.77,2.90622046],[696.99,1.42823043],[697.15,0.84406686],[697.23,1.40972943],[697.56,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294456916,[[694.11,0.28813876],[694.09,2.15872067],[693.78,2.15872067],[693.47,3.08476444],[693.16,4.31867022]],[[696.76,1.11707562],[697.04,1.42823043],[697.21,0.84406686],[697.29,1.40972943],[697.42,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294457121,[[694.11,0.28813876],[694.09,2.15872067],[693.78,2.15872067],[693.47,3.08476444],[693.16,4.31867022]],[[696.76,1.11707562],[697.04,1.42823043],[697.23,0.84739356],[697.29,1.40972943],[697.42,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294457421,[[694.11,0.28813876],[694.09,2.15872067],[693.78,2.15872067],[693.47,3.08476444],[693.16,4.31867022]],[[696.75,1.11707562],[697.07,1.42823043],[697.28,1.40972943],[697.42,1.06741026],[705.57,8.45837659]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294457619,[[694.11,0.28813876],[694.09,2.15872067],[693.78,2.15872067],[693.47,3.08476444],[693.16,4.31867022]],[[696.75,1.11707562],[697.04,1.42823043],[697.28,0.84742682],[697.36,1.40972943],[697.42,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294457817,[[694.11,0.28813876],[694.09,2.15872067],[693.78,2.15872067],[693.47,3.08476444],[693.16,4.31867022]],[[696.75,1.11707562],[697.04,1.42823043],[697.28,0.84742682],[697.35,1.40972943],[697.42,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294458018,[[694.11,0.28813876],[694.09,2.15872067],[693.78,2.15872067],[693.47,3.08476444],[693.16,4.31867022]],[[696.74,1.11707562],[697.11,1.42823043],[697.28,0.84742682],[697.35,1.40972943],[697.42,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294458218,[[694.11,0.28813876],[693.84,2.15872067],[693.48,2.15872067],[693.16,4.31867022],[693.12,3.08476444]],[[696.73,1.11707562],[697.12,1.42823043],[697.28,0.84742682],[697.35,1.40972943],[697.51,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294458415,[[694.11,0.28813876],[693.84,2.15872067],[693.48,2.15872067],[693.16,4.31867022],[693.12,3.08476444]],[[696.72,1.11707562],[697.12,1.42823043],[697.29,0.84742682],[697.36,1.40972943],[697.51,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294458821,[[694.11,0.28813876],[693.46,2.15872067],[693.16,4.31867022],[693.04,2.15872067],[692.61,3.08476444]],[[696.71,1.11707562],[697.13,1.42823043],[697.29,0.84742682],[697.36,1.40972943],[697.62,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294459019,[[694.11,0.28813876],[693.46,2.15872067],[693.16,4.31867022],[693.04,2.15872067],[692.61,3.08476444]],[[697.13,1.42823043],[697.29,0.84742682],[697.36,1.40972943],[697.62,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294459020,[[694.11,0.28813876],[693.46,2.15872067],[693.16,4.31867022],[693.04,2.15872067],[692.61,3.08476444]],[[696.7,1.11707562],[697.13,1.42823043],[697.28,0.84742682],[697.35,1.40972943],[697.62,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294459220,[[694.11,0.28813876],[693.46,2.15872067],[693.16,4.31867022],[693.04,2.15872067],[692.61,3.08476444]],[[696.7,1.11707562],[697.13,1.42823043],[697.31,0.84742682],[697.38,1.40972943],[697.62,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294459421,[[694.11,0.28813876],[693.46,2.15872067],[693.16,4.31867022],[693.04,2.15872067],[692.61,3.08476444]],[[696.86,1.7932602],[697.15,1.42823043],[697.32,0.84742682],[697.39,1.40972943],[697.62,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294459618,[[694.11,0.28813876],[693.46,2.15872067],[693.16,4.31867022],[693.04,2.15872067],[692.61,3.08476444]],[[696.85,2.91418644],[697.15,1.42823043],[697.31,0.84742682],[697.38,1.40972943],[697.67,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294459815,[[694.11,0.28813876],[693.46,2.15872067],[693.16,4.31867022],[693.04,2.15872067],[692.61,3.08476444]],[[696.85,2.91418644],[697.15,1.42823043],[697.33,0.84742682],[697.4,1.40972943],[697.67,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294460020,[[694.11,0.28813876],[693.46,2.15872067],[693.16,4.31867022],[693.04,2.15872067],[692.61,3.08476444]],[[696.84,1.12092624],[697.17,1.42823043],[697.35,0.84742682],[697.4,1.40972943],[697.67,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294460322,[[694.11,0.28813876],[693.46,2.15872067],[693.16,4.31867022],[693.04,2.15872067],[692.61,3.08476444]],[[696.84,1.12092624],[697.23,1.42823043],[697.36,0.84742682],[697.43,1.40972943],[697.69,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294460516,[[694.11,0.28813876],[693.46,2.15872067],[693.16,4.31867022],[693.04,2.15872067],[692.61,3.08476444]],[[696.83,1.12092624],[697.23,1.42823043],[697.39,0.84742682],[697.46,1.40972943],[697.69,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294460719,[[694.11,0.28813876],[693.46,2.15872067],[693.16,4.31867022],[693.04,2.15872067],[692.61,3.08476444]],[[697.17,1.42823043],[697.32,0.84742682],[697.39,1.40972943],[697.69,1.06741026],[698.13,3.36233772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294461120,[[694.11,0.28813876],[693.46,2.15872067],[693.16,4.31867022],[693.04,2.15872067],[692.61,3.08476444]],[[696.86,1.12079086],[697.18,1.42823043],[697.32,0.84742682],[697.39,1.40972943],[697.69,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294461322,[[694.11,0.28813876],[693.46,2.15872067],[693.16,4.31867022],[693.04,2.15872067],[692.61,3.08476444]],[[696.86,1.12079086],[697.18,1.42823043],[697.29,0.84742682],[697.37,1.40972943],[697.69,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294461524,[[694.11,0.28813876],[693.46,2.15872067],[693.16,4.31867022],[693.04,2.15872067],[692.61,3.08476444]],[[696.85,1.12079086],[697.15,1.42823043],[697.3,0.84742682],[697.37,1.40972943],[697.65,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294461722,[[694.11,0.28813876],[693.46,2.15872067],[693.16,4.31867022],[693.04,2.15872067],[692.61,3.08476444]],[[696.84,1.12079086],[697.14,0.57400047],[697.16,1.42823043],[697.3,0.84742682],[697.37,1.40972943]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294461923,[[694.11,0.28813876],[693.46,2.15872067],[693.16,4.31867022],[693.04,2.15872067],[692.61,3.08476444]],[[696.84,1.12079086],[697.14,0.57400047],[697.16,1.42823043],[697.31,0.84742682],[697.38,1.40972943]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294462123,[[694.11,0.28813876],[693.46,2.15872067],[693.16,4.31867022],[693.04,2.15872067],[692.61,3.08476444]],[[697.13,2.36830183],[697.17,1.42823043],[697.32,0.84742682],[697.38,1.40972943]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294462326,[[694.11,0.28813876],[693.46,2.15872067],[693.16,4.31867022],[693.04,2.15872067],[692.61,3.08476444]],[[697.12,5.09428139],[697.3,0.84889776],[697.36,1.40972943],[702.54,15.35518205],[705.22,5.09338656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294462526,[[694.11,0.28813876],[693.46,2.15872067],[693.16,4.31867022],[693.04,2.15872067],[692.61,3.08476444]],[[697.11,4.23327608],[697.12,3.48978349],[697.15,1.4148296],[697.33,0.84929043],[697.38,1.40972943]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294462826,[[694.11,0.28813876],[693.46,2.15872067],[693.16,4.31867022],[693.04,2.15872067],[692.97,6.16952889]],[[697.1,6.00104896],[697.2,1.4148296],[697.35,0.84929043],[697.42,1.40972943],[697.7,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294463023,[[694.11,0.28813876],[693.46,2.15872067],[693.16,4.31867022],[693.04,2.15872067],[692.97,6.16952889]],[[697.09,4.56604012],[697.7,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294463024,[[694.11,0.28813876],[693.46,2.15872067],[693.16,4.31867022],[693.04,2.15872067],[692.97,6.16952889]],[[697.09,4.56604012],[697.23,1.4148296],[697.37,0.84929043],[697.44,1.40972943],[697.7,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294463220,[[694.11,0.28813876],[693.46,2.15872067],[693.16,4.31867022],[693.04,2.15872067],[692.97,6.16952889]],[[697.09,3.48978349],[697.23,1.4148296],[697.39,0.84929043],[697.45,1.40972943],[697.7,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294463423,[[694.11,0.28813876],[693.46,2.15872067],[693.16,4.31867022],[693.04,2.15872067],[692.97,6.16952889]],[[697.08,2.91577996],[697.25,1.4148296],[697.45,0.84929043],[697.52,1.40972943],[697.7,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294463730,[[694.3,2.15872067],[694.11,0.28813876],[693.98,2.15872067],[693.16,4.31867022],[692.97,6.16952889]],[[697.07,1.12145383],[697.24,0.57389685],[697.33,1.4148296],[697.46,0.84929043],[697.52,1.40972943]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294463928,[[694.3,2.15872067],[694.11,0.28813876],[693.98,2.15872067],[693.16,4.31867022],[692.97,6.16952889]],[[697.06,1.12145383],[697.23,0.57389685],[697.32,1.4148296],[697.46,0.84929043],[697.52,1.40972943]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294464225,[[694.3,2.15872067],[694.11,0.28813876],[693.98,2.15872067],[693.16,4.31867022],[692.97,6.16952889]],[[697.05,1.07621172],[697.06,1.12145383],[697.23,0.57389685]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294464226,[[694.3,2.15872067],[694.11,0.28813876],[693.98,2.15872067],[693.16,4.31867022],[692.97,6.16952889]],[[697.05,1.07621172],[697.06,1.12145383],[697.23,0.57389685],[697.26,1.4148296],[697.39,0.84929043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294464428,[[694.43,0.28800599],[694.3,2.15872067],[694.11,0.28813876],[693.98,2.15872067],[693.16,4.31867022]],[[697.04,1.07621172],[697.05,2.9176073],[697.22,0.57389685],[697.26,1.4148296],[697.37,0.84929043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294464620,[[694.43,0.28800599],[694.3,2.15872067],[693.98,2.15872067],[693.16,4.31867022]],[[697.04,2.9176073],[697.22,0.57389685],[697.24,1.4148296],[697.38,0.84929043],[697.44,1.40972943]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294464929,[[694.43,0.28800599],[694.29,2.15872067],[693.97,2.15872067],[693.16,4.31867022],[687.86,2.65360948]],[[697.03,2.9176073],[697.21,0.57389685],[697.25,1.4148296],[697.38,0.84929043],[697.44,1.40972943]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294465131,[[694.43,0.28800599],[694.29,2.15872067],[693.97,2.15872067],[693.16,4.31867022]],[[697.03,2.9176073],[697.21,0.57389685],[697.25,1.4148296]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294465427,[[694.43,0.28800599],[694.29,2.15872067],[693.97,2.15872067],[693.16,4.31867022],[687.81,0.52074754]],[[697.02,2.9176073],[697.2,0.57389685],[697.25,1.4148296],[698.5,3.36897908],[707.71,8.60962888]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294465623,[[694.43,0.28800599],[694.3,2.15872067],[693.98,2.15872067],[693.33,4.31867022],[687.89,2.66704567]],[[697.01,1.12145383],[697.19,0.57389685],[697.26,1.4148296],[697.38,0.85041384],[697.46,1.41735641]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294465828,[[694.43,0.28800599],[694.3,2.15872067],[693.98,2.15872067],[693.33,4.31867022],[687.89,2.66704567]],[[697.0,1.12145383],[697.18,1.79770006],[697.25,0.57389685],[697.28,1.4148296],[697.46,1.41735641]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294465829,[[694.43,0.28800599],[694.3,2.15872067],[693.98,2.15872067],[693.33,4.31867022],[687.89,2.66704567]],[[697.0,1.12145383],[697.18,1.79770006],[697.25,0.57389685],[697.28,1.4148296],[697.41,0.85041384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294466029,[[694.43,0.28800599],[694.3,2.15872067],[693.98,2.15872067],[693.33,4.31867022],[687.89,2.66704567]],[[696.99,1.12145383],[697.17,1.79770006],[697.24,0.57389685],[697.29,1.4148296],[697.43,0.85041384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294466231,[[694.43,0.28800599],[694.3,2.15872067],[693.98,2.15872067],[693.33,4.31867022],[687.95,2.66704567]],[[696.98,1.12145383],[697.16,1.79770006],[697.23,0.57389685],[697.31,1.4148296],[697.44,0.85041384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294466530,[[694.43,0.28800599],[694.3,2.15872067],[693.98,2.15872067],[693.33,4.31867022],[689.79,6.16952889]],[[697.15,1.79770006],[697.3,0.57389685],[697.33,1.4148296],[697.45,0.85041384],[697.51,1.41735641]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294466728,[[694.43,0.28800599],[694.3,2.15872067],[693.98,2.15872067],[693.33,4.31867022],[689.79,6.16952889]],[[697.14,3.99784443],[697.29,0.57389685],[697.34,1.4148296],[697.46,0.85041384],[697.52,1.41735641]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294466930,[[694.43,0.28800599],[694.3,2.15872067],[693.98,2.15872067],[693.33,4.31867022],[689.79,6.16952889]],[[697.14,2.92171149],[697.29,0.57389685],[697.34,1.4148296],[697.47,0.85041384],[697.53,1.41735641]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294467133,[[694.43,0.28800599],[694.3,2.15872067],[693.98,2.15872067],[693.73,3.08476444],[693.33,4.31867022]],[[697.13,2.92171149],[697.33,0.57389685],[697.35,1.4148296],[697.48,0.85041384],[697.53,1.41735641]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294467430,[[694.43,0.28800599],[694.3,2.15872067],[693.98,2.15872067],[693.73,3.08476444],[693.33,4.31867022]],[[697.12,2.92171149],[697.32,0.57389685],[697.34,1.4148296],[697.48,0.85041384],[697.53,1.41735641]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294467826,[[694.43,0.28800599],[694.3,2.15872067],[693.98,2.15872067],[693.73,3.08476444],[693.33,4.31867022]],[[697.11,1.12401143],[697.31,2.37159691]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294467827,[[694.43,0.28800599],[694.3,2.15872067],[693.98,2.15872067],[693.73,3.08476444],[693.33,4.31867022]],[[697.11,1.12401143],[697.31,2.37159691],[697.35,1.4148296],[697.46,0.85041384],[697.52,1.41735641]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294468026,[[694.43,0.28800599],[694.3,2.15872067],[693.98,2.15872067],[693.73,3.08476444],[693.33,4.31867022]],[[697.11,1.12401143],[697.31,2.37159691],[697.35,1.4148296],[697.98,1.06741026],[698.22,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294468230,[[694.44,1.49990302],[694.43,0.28800599],[694.3,2.15872067],[693.98,2.15872067],[693.73,3.08476444]],[[697.1,1.12401143],[697.3,2.37159691],[697.34,1.4148296],[697.44,0.85111531],[697.52,1.41852551]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294468525,[[694.57,0.28794793],[694.44,1.49990302],[694.3,2.15872067],[693.98,2.15872067],[693.73,3.08476444]],[[697.09,1.12401143],[697.29,1.79770006],[697.39,1.4148296],[697.43,0.57389685],[697.78,1.41852551]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294468834,[[694.57,0.28794793],[694.44,1.49990302],[694.3,2.15872067],[693.98,2.15872067],[693.73,3.08476444]],[[697.78,1.41852551]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294468835,[[694.57,0.28794793],[694.44,1.49990302],[694.3,2.15872067],[693.98,2.15872067],[693.73,3.08476444]],[[697.08,2.20025168],[697.28,1.79770006],[697.42,0.57389685],[697.48,1.4148296],[697.55,0.85111531]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294469029,[[694.57,0.28794793],[694.44,1.49990302],[694.3,2.15872067],[693.98,2.15872067],[693.73,3.08476444]],[[697.07,1.07624025],[697.08,1.12401143],[697.28,1.79770006],[697.42,0.57389685],[697.48,1.4148296]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294469326,[[694.57,0.28794793],[694.44,1.49990302],[694.3,2.15872067],[693.98,2.15872067],[693.73,3.08476444]],[[697.07,2.92171149],[697.4,1.4148296],[697.55,0.85111531],[697.6,1.41852551]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294469528,[[694.57,0.28794793],[694.44,1.49990302],[693.41,2.15872067],[692.95,2.15872067],[692.47,3.08476444]],[[697.06,2.20029669],[697.39,2.37171302],[697.41,1.4148296],[697.54,0.85111531],[697.59,1.41852551]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294469727,[[694.57,0.28794793],[694.44,1.49990302],[693.41,2.15872067],[692.95,2.15872067],[692.47,3.08476444]],[[697.06,1.12401143],[697.39,2.37171302],[697.41,1.4148296],[697.54,0.85111531],[697.59,1.41852551]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294470034,[[694.57,0.28794793],[694.44,1.49990302],[693.41,2.15872067],[692.95,2.15872067],[692.47,3.08476444]],[[697.05,2.92171149],[697.4,1.4148296],[697.48,0.85111531],[697.53,1.41852551]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294470331,[[694.57,0.28794793],[694.44,1.49990302],[693.42,2.15872067],[692.95,2.15872067],[692.48,3.08476444]],[[697.04,1.12401143],[697.37,1.4148296],[697.39,1.79770006],[697.46,0.85111531],[697.51,1.41852551]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294470530,[[694.57,0.28794793],[694.44,1.49990302],[693.42,2.15872067],[692.95,2.15872067],[692.48,3.08476444]],[[697.36,2.92171149],[697.37,1.4148296],[697.38,0.57394076],[697.49,0.85111531],[697.54,1.41852551]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294470734,[[694.57,0.28794793],[694.44,1.49990302],[693.42,2.15872067],[692.95,2.15872067],[692.48,3.08476444]],[[697.35,6.95886935],[697.36,2.92171149],[697.37,1.4148296],[697.38,0.57394076],[697.5,0.85111531]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294470931,[[694.57,0.28794793],[694.44,1.49990302],[693.42,2.15872067],[692.95,2.15872067],[692.48,3.08476444]],[[697.34,6.9588978],[697.35,2.92171149],[697.39,1.4148296],[697.45,0.85111531],[697.48,0.57394076]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294471126,[[694.57,0.28794793],[694.44,1.49990302],[693.42,2.15872067],[692.95,2.15872067],[692.48,3.08476444]],[[697.33,6.9588978],[697.35,2.92171149],[697.39,1.4148296],[697.46,0.85111531],[697.48,0.57394076]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294471330,[[694.57,0.28794793],[694.44,1.49990302],[693.42,2.15872067],[692.95,2.15872067],[692.48,3.08476444]],[[697.32,10.02407608],[697.35,1.4148296],[697.48,0.85111531],[697.53,1.41852551]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294471527,[[694.57,0.28794793],[694.44,1.49990302],[693.42,2.15872067],[692.95,2.15872067],[692.48,3.08476444]],[[697.31,7.7283666],[697.4,1.4148296],[697.51,0.85111531],[697.55,1.41852551],[698.67,2.17929595]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294471733,[[694.57,0.28794793],[694.44,1.49990302],[693.42,2.15872067],[692.95,2.15872067],[692.48,3.08476444]],[[697.3,4.23271435],[697.31,3.49565225],[697.4,1.4148296],[697.51,0.85111531],[697.56,1.41852551]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294471931,[[694.57,0.28794793],[694.44,1.49990302],[693.42,2.15872067],[692.95,2.15872067],[692.48,3.08476444]],[[697.29,7.7283666],[697.41,1.4148296],[697.51,0.85111531],[697.55,1.41852551],[705.52,0.5271378]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294472128,[[694.57,0.28794793],[694.44,1.49990302],[693.42,2.15872067],[692.95,2.15872067],[692.48,3.08476444]],[[697.28,4.23271435],[697.29,3.49565225],[697.41,1.4148296],[697.51,0.85111531],[697.55,1.41852551]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294472334,[[694.57,0.28794793],[694.44,1.49990302],[693.42,2.15872067],[692.95,2.15872067],[692.48,3.08476444]],[[697.27,2.51093224],[697.28,3.49565225],[697.4,1.4148296],[697.52,0.85111531],[697.56,1.41852551]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294472535,[[694.57,0.28794793],[694.44,1.49990302],[693.42,2.15872067],[692.95,2.15872067],[692.48,3.08476444]],[[697.26,4.23279288],[697.28,3.49565225],[697.4,1.4148296],[697.49,0.85111531],[697.53,1.41852551]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294472835,[[694.57,0.28794793],[694.44,1.49990302],[693.42,2.15872067],[692.95,2.15872067],[692.48,3.08476444]],[[697.25,2.51093224],[697.26,3.49565225],[697.38,1.4148296],[697.51,0.85111531],[697.55,1.41852551]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294473037,[[694.57,0.28794793],[694.44,1.49990302],[693.42,2.15872067],[692.95,2.15872067],[692.48,3.08476444]],[[697.24,1.07611382],[697.25,3.49565225],[697.4,1.4148296],[697.51,0.85111531],[697.56,1.41852551]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294473239,[[694.57,0.28794793],[694.44,1.49990302],[693.68,4.31867022],[693.42,2.15872067],[692.95,2.15872067]],[[697.24,1.07611382],[697.25,3.49565225],[697.4,1.4148296],[697.52,0.85111531],[697.56,1.41852551]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294473432,[[694.57,0.28794793],[694.44,1.49990302],[693.68,4.31867022],[693.42,2.15872067],[692.95,2.15872067]],[[697.23,2.92171149],[697.24,1.07611382],[697.41,1.4148296],[697.53,0.85111531],[697.57,1.41852551]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294473640,[[694.57,0.28794793],[694.44,1.49990302],[693.68,4.31867022],[693.42,2.15872067],[692.95,2.15872067]],[[697.22,1.07611382],[697.23,2.92171149],[697.41,1.4148296],[697.53,0.85111531],[697.57,1.41852551]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294473936,[[694.57,0.28794793],[694.44,1.49990302],[693.68,4.31867022],[693.42,2.15872067],[692.95,2.15872067]],[[697.22,1.12401143],[697.23,1.79770006],[697.43,1.4148296],[697.53,0.85291071],[697.57,1.42151785]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294474140,[[694.57,0.28794793],[694.44,1.49990302],[693.68,4.31867022],[693.42,2.15872067],[692.95,2.15872067]],[[697.21,1.12401143],[697.4,1.4148296],[697.42,1.79770006],[697.5,0.85291071],[697.52,0.57392859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294474340,[[694.57,0.28794793],[694.44,1.49990302],[693.68,4.31867022],[693.42,2.15872067],[692.95,2.15872067]],[[697.21,1.12401143],[697.4,1.4148296],[697.42,1.79770006],[697.52,0.57392859],[697.53,0.85292011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294474541,[[694.64,2.15872067],[694.57,0.28794793],[694.44,1.49990302],[694.33,2.15872067],[693.68,4.31867022]],[[697.39,2.92171149],[697.46,1.4148296],[697.51,0.57392859],[697.53,0.85292011],[697.58,1.42153352]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294474835,[[694.77,0.28786504],[694.64,2.15872067],[694.44,1.49990302],[694.33,2.15872067],[693.68,4.31867022]],[[697.38,6.52816687],[697.39,2.92171149],[697.43,1.4148296],[697.51,0.57392859],[697.53,0.85292011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294475041,[[694.77,0.28786504],[694.64,2.15872067],[694.44,1.49990302],[694.33,2.15872067],[693.68,4.31867022]],[[697.37,6.52816687],[697.38,2.92171149],[697.43,1.4148296],[697.5,0.57392859],[697.53,0.85292011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294475341,[[694.77,0.28786504],[694.64,2.15872067],[694.44,1.49990302],[694.33,2.15872067],[693.68,4.31867022]],[[697.36,6.00647349],[697.43,1.4148296],[697.67,0.85292011],[697.71,1.42153352]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294475537,[[694.77,0.28786504],[694.64,2.15872067],[694.44,1.49990302],[694.33,2.15872067],[693.68,4.31867022]],[[697.35,2.51083341],[697.36,3.49564008],[697.43,1.4148296],[697.66,0.85292011],[697.71,1.42153352]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294475735,[[694.77,0.28786504],[694.64,2.15872067],[694.44,1.49990302],[694.33,2.15872067],[693.68,4.31867022]],[[697.34,5.4325449],[697.57,1.4148296],[697.71,0.85292011],[697.76,1.42153352],[705.9,5.11752069]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294475935,[[694.77,0.28786504],[694.64,2.15872067],[694.44,1.49990302],[694.33,2.15872067],[693.68,4.31867022]],[[697.33,1.07607146],[697.34,2.92171149],[697.57,1.4148296],[697.73,0.85292011],[697.77,1.42153352]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294476139,[[694.77,0.28786504],[694.64,2.15872067],[694.44,1.49990302],[694.33,2.15872067],[693.68,4.31867022]],[[697.33,2.92171149],[697.62,1.4148296],[697.82,0.85292011],[697.87,1.42153352],[706.32,0.5271378]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294476337,[[694.77,0.28786504],[694.64,2.15872067],[694.44,1.49990302],[694.33,2.15872067],[693.68,4.31867022]],[[697.32,1.12401143],[697.61,1.79770006],[697.74,1.4148296],[697.81,0.57379957],[697.92,0.85292011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294476537,[[694.77,0.28786504],[694.64,2.15872067],[694.44,1.49990302],[694.33,2.15872067],[693.68,4.31867022]],[[697.32,1.12401143],[697.61,1.79770006],[697.74,1.4148296],[697.81,0.57379957],[697.95,0.85292011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294476738,[[694.77,0.28786504],[694.64,2.15872067],[694.44,1.49990302],[694.33,2.15872067],[693.68,4.31867022]],[[697.6,2.92171149],[697.81,1.4148296],[697.91,0.57379957],[697.95,0.85292011],[704.17,6.69401432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294476938,[[694.77,0.28786504],[694.64,2.15872067],[694.44,1.49990302],[694.33,2.15872067],[693.68,4.31867022]],[[697.59,3.63403032],[697.8,1.79770006],[697.83,1.4148296],[697.9,0.57379957],[704.17,6.69401432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294476939,[[694.77,0.28786504],[694.64,2.15872067],[694.44,1.49990302],[694.33,2.15872067],[693.68,4.31867022]],[[697.59,3.63403032],[697.8,1.79770006],[697.83,1.4148296],[697.9,0.57379957],[697.96,0.85292011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294477144,[[694.77,0.28786504],[694.64,2.15872067],[694.44,1.49990302],[694.33,2.15872067],[693.68,4.31867022]],[[697.58,2.51001889],[697.59,1.12401143],[697.8,1.79770006],[697.83,1.4148296],[697.9,0.57379957]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294477338,[[694.77,0.28786504],[694.64,2.15872067],[694.44,1.49990302],[694.33,2.15872067],[693.68,4.31867022]],[[697.57,1.07572238],[697.58,2.92171149],[697.83,1.4148296],[697.9,0.85292011],[697.94,1.42097844]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294477540,[[694.77,0.28786504],[694.64,2.15872067],[694.44,1.49990302],[694.33,2.15872067],[693.68,4.31867022]],[[697.56,1.07572238],[697.58,2.92171149],[697.83,1.4148296],[697.9,0.85292011],[697.95,1.42097844]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294477740,[[694.77,0.28786504],[694.64,2.15872067],[694.44,1.49990302],[694.33,2.15872067],[693.68,4.31867022]],[[697.55,2.92171149],[697.79,1.4148296],[697.9,0.85292011],[697.93,1.42097844],[698.84,3.3777949]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294477939,[[694.77,0.28786504],[694.64,2.15872067],[694.44,1.49990302],[694.33,2.15872067],[693.68,4.31867022]],[[697.55,2.92171149],[697.79,1.4148296],[698.02,0.85292011],[698.06,1.42097844],[698.66,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294478137,[[694.77,0.28786504],[694.64,2.15872067],[694.44,1.49990302],[694.33,2.15872067],[693.68,4.31867022]],[[697.78,2.92171149],[697.92,1.4148296],[698.01,0.57355386],[698.03,0.85292011],[698.07,1.42097844]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294478338,[[694.77,0.28786504],[694.64,2.15872067],[694.33,2.15872067],[693.68,4.31867022],[688.33,2.67168665]],[[697.77,4.22999785],[697.78,2.92171149],[697.92,1.4148296],[698.01,0.57355386],[698.04,0.85292011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294478543,[[694.77,0.28786504],[694.64,2.15872067],[694.33,2.15872067],[693.68,4.31867022],[688.33,2.67168665]],[[697.76,4.22999785],[697.77,2.92171149],[697.93,1.4148296],[698.0,0.57355386],[698.02,0.85292011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294478739,[[694.77,0.28786504],[694.64,2.15872067],[694.33,2.15872067],[693.68,4.31867022],[688.33,2.67168665]],[[697.75,4.22999785],[697.77,2.92171149],[697.93,1.4148296],[698.0,0.57355386],[698.03,0.85292011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294478937,[[694.77,0.28786504],[694.59,2.15872067],[694.19,2.15872067],[693.79,3.08476444],[693.68,4.31867022]],[[697.74,4.22999785],[697.75,3.49526535],[697.91,1.4148296],[698.05,0.85292011],[698.54,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294479141,[[694.77,0.28786504],[694.59,2.15872067],[694.19,2.15872067],[693.79,3.08476444],[693.68,4.31867022]],[[697.73,4.22999785],[697.74,3.49526535],[697.92,1.4148296],[698.05,0.85292011],[698.54,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294479338,[[694.77,0.28786504],[694.59,2.15872067],[694.19,2.15872067],[693.79,3.08476444],[693.68,4.31867022]],[[697.72,6.00458611],[697.92,1.4148296],[698.04,0.85292011],[698.54,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294479540,[[694.77,0.28786504],[694.59,2.15872067],[694.19,2.15872067],[693.79,3.08476444],[693.68,4.31867022]],[[697.71,4.23003988],[697.72,3.49526535],[697.92,1.4148296],[698.03,0.85292011],[698.08,1.42097844]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294479735,[[694.77,0.28786504],[694.59,2.15872067],[694.19,2.15872067],[693.79,3.08476444],[693.68,4.31867022]],[[697.71,3.49526535],[697.9,1.4148296]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294479940,[[694.77,0.28786504],[694.34,2.15872067],[693.93,2.15872067],[693.68,4.31867022],[693.51,3.08476444]],[[697.7,2.50936529],[697.71,3.49526535],[697.9,1.4148296],[698.05,0.8513308],[698.1,1.41888467]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294480143,[[694.77,0.28786504],[694.34,2.15872067],[693.93,2.15872067],[693.68,4.31867022],[693.51,3.08476444]],[[697.69,2.50936529],[697.7,2.92171149],[697.92,1.4148296],[698.04,0.8513308],[698.09,1.41888467]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294480336,[[694.77,0.28786504],[694.34,2.15872067],[693.93,2.15872067],[693.68,4.31867022],[693.51,3.08476444]],[[697.68,2.50936529],[697.7,2.92171149],[697.92,1.4148296],[698.01,0.8513308],[698.06,1.41888467]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294480536,[[694.77,0.28786504],[694.36,2.15872067],[693.95,2.15872067],[693.68,4.31867022],[693.52,3.08476444]],[[697.67,4.23017342],[697.68,3.49526535],[697.88,1.4148296],[697.98,0.8513308],[698.03,1.41888467]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294480744,[[694.77,0.28786504],[694.36,2.15872067],[693.95,2.15872067],[693.68,4.31867022],[693.52,3.08476444]],[[697.66,10.02004685],[697.79,1.4148296],[697.84,0.8513308],[697.89,1.41888467]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294481038,[[694.77,0.28786504],[694.36,2.15872067],[693.95,2.15872067],[693.68,4.31867022],[693.52,3.08476444]],[[697.65,10.45029525],[697.66,1.4148296],[697.77,0.8513308],[697.81,1.41888467]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294481238,[[694.77,0.28786504],[694.36,2.15872067],[693.95,2.15872067],[693.68,4.31867022],[693.52,3.08476444]],[[697.64,6.9550299],[697.65,3.49526535],[697.66,1.4148296],[697.78,0.8513308],[697.82,1.41888467]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294481441,[[694.77,0.28786504],[694.36,2.15872067],[693.95,2.15872067],[693.68,4.31867022],[693.52,3.08476444]],[[697.63,6.9550299],[697.64,3.49526535],[697.65,1.4148296],[697.77,0.8513308],[697.81,1.41888467]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294481643,[[694.87,2.15872067],[694.77,0.28786504],[694.56,2.15872067],[694.25,3.08476444],[693.68,4.31867022]],[[697.62,10.45029525],[697.64,1.4148296],[697.76,0.8513308],[697.81,1.41888467],[698.21,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294481942,[[694.87,2.15872067],[694.77,0.28786504],[694.56,2.15872067],[694.25,3.08476444],[693.68,4.31867022]],[[697.61,10.02004685],[697.67,1.4148296],[697.81,0.8513308],[697.86,1.41888467],[698.21,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294482144,[[694.87,2.15872067],[694.77,0.28786504],[694.56,2.15872067],[694.25,3.08476444],[693.68,4.31867022]],[[697.6,4.23017342],[697.61,3.49526535],[697.67,1.4148296],[697.84,0.8513308],[697.89,1.41888467]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294482346,[[694.87,2.15872067],[694.77,0.28786504],[694.56,2.15872067],[694.25,3.08476444],[693.75,4.31867022]],[[697.59,2.50936529],[697.6,3.49526535],[697.72,1.4148296],[697.84,0.8513308],[697.9,1.41888467]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294482644,[[694.87,2.15872067],[694.77,0.28786504],[694.56,2.15872067],[694.25,3.08476444],[693.75,4.31867022]],[[697.58,1.07544227],[697.59,3.49526535],[697.72,1.4148296],[697.86,0.8513308],[700.41,11.97075379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294482842,[[694.87,2.15872067],[694.77,0.28786504],[694.56,2.15872067],[694.25,3.08476444],[693.75,4.31867022]],[[697.57,2.92171149],[697.58,1.07544227],[697.77,1.4148296],[697.9,0.8513308],[697.95,1.41748744]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294483144,[[695.0,0.28776978],[694.87,2.15872067],[694.56,2.15872067],[694.25,3.08476444],[693.75,4.31867022]],[[697.56,3.99717616],[697.75,1.4148296],[697.92,1.41745613],[700.4,17.2249549],[705.69,5.10284208]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294483344,[[695.0,0.28776978],[694.87,2.15872067],[694.56,2.15872067],[694.25,3.08476444],[693.75,4.31867022]],[[697.56,2.92171149],[697.75,1.4148296],[697.89,0.85049202],[697.94,1.41745613],[698.29,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294483544,[[695.0,0.28776978],[694.87,2.15872067],[694.56,2.15872067],[694.25,3.08476444],[693.75,4.31867022]],[[697.55,3.99716821],[697.74,0.57357691],[697.75,1.4148296],[697.86,0.85049202],[697.92,1.41745613]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294483746,[[695.0,0.28776978],[694.87,2.15872067],[694.56,2.15872067],[694.25,3.08476444],[693.75,4.31867022]],[[697.54,1.07548331],[697.55,2.92171149],[697.74,0.57357691],[697.75,1.4148296],[697.79,0.85049202]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294483945,[[695.0,0.28776978],[694.87,2.15872067],[694.56,2.15872067],[694.25,3.08476444],[693.75,4.31867022]],[[697.53,2.79645326],[697.54,4.92935526],[697.67,1.4148296],[697.74,0.85049202],[697.8,1.41745613]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294484246,[[695.0,0.28776978],[694.87,2.15872067],[694.56,2.15872067],[694.25,3.08476444],[693.75,4.31867022]],[[697.52,7.72580852],[697.6,1.4148296],[697.69,0.85049202],[697.75,1.41745613],[698.98,2.17929595]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294484443,[[695.0,0.28776978],[694.87,2.15872067],[694.56,2.15872067],[694.25,3.08476444],[693.75,4.31867022]],[[697.51,10.02065994],[697.56,1.4148296],[697.65,0.85049202],[697.71,1.41745613],[698.98,2.17929595]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294484639,[[695.0,0.28776978],[694.87,2.15872067],[694.56,2.15872067],[694.25,3.08476444],[693.75,4.31867022]],[[697.5,6.95567309],[697.51,3.4952884],[697.56,1.4148296],[697.64,0.85049202],[697.69,1.41745613]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294484839,[[695.0,0.28776978],[694.92,2.15872067],[694.64,2.15872067],[694.36,3.08476444],[693.75,4.31867022]],[[697.49,10.45097976],[697.51,1.4148296],[697.61,0.85049202],[697.66,1.41745613],[698.07,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294485042,[[695.0,0.28776978],[694.92,2.15872067],[694.64,2.15872067],[694.36,3.08476444],[693.75,4.31867022]],[[697.48,6.95569136],[697.49,3.4952884],[697.51,1.4148296],[697.58,0.85049202],[697.64,1.41745613]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294485239,[[695.0,0.28776978],[694.92,2.15872067],[694.64,2.15872067],[694.36,3.08476444],[693.75,4.31867022]],[[697.48,6.95569136]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294485240,[[695.0,0.28776978],[694.92,2.15872067],[694.64,2.15872067],[694.36,3.08476444],[693.75,4.31867022]],[[697.47,7.94035242],[697.48,3.4952884],[697.6,0.85049202],[697.66,1.41745613],[699.79,6.76611733]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294485446,[[695.0,0.28776978],[694.92,2.15872067],[694.64,2.15872067],[694.36,3.08476444],[693.75,4.31867022]],[[697.46,7.72580852],[697.48,1.4148296],[697.6,0.85049202],[697.66,1.41745613],[699.79,6.76611733]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294485646,[[695.02,2.15872067],[695.0,0.28776978],[694.77,2.15872067],[694.51,3.08476444],[693.75,4.31867022]],[[697.45,4.23106127],[697.46,3.4952884],[697.48,1.4148296],[697.61,0.85015722],[697.67,1.41745613]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294485945,[[695.14,0.28771182],[695.02,2.15872067],[694.77,2.15872067],[694.51,3.08476444],[693.75,4.31867022]],[[697.44,4.57105548],[697.53,1.4148296],[697.66,0.85015722],[697.71,1.41745613],[699.79,11.96283994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294486146,[[695.14,0.28771182],[695.02,2.15872067],[694.77,2.15872067],[694.51,3.08476444],[693.75,4.31867022]],[[697.43,4.57105548],[697.54,1.4148296],[697.66,0.85015722],[697.72,1.41745613],[699.78,11.96283994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294486346,[[695.14,0.28771182],[695.02,2.15872067],[694.77,2.15872067],[694.51,3.08476444],[693.75,4.31867022]],[[697.42,1.07576708],[697.43,3.4952884],[697.54,1.4148296],[697.65,0.85015722],[697.71,1.41745613]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294486546,[[695.14,0.28771182],[695.02,2.15872067],[694.77,2.15872067],[694.51,3.08476444],[693.75,4.31867022]],[[697.41,1.07576708],[697.42,3.4952884],[697.53,1.4148296],[697.63,0.85015722],[697.69,1.41745613]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294486746,[[695.14,0.28771182],[695.02,2.15872067],[694.77,2.15872067],[694.51,3.08476444],[693.75,4.31867022]],[[697.4,1.07576708],[697.42,3.4952884],[697.53,1.4148296],[697.63,0.85015722],[697.69,1.41745613]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294487047,[[695.14,0.28771182],[695.02,2.15872067],[694.77,2.15872067],[694.51,3.08476444],[693.75,4.31867022]],[[697.39,1.07576708],[697.4,3.4952884],[697.51,1.4148296],[697.65,0.85015722],[697.71,1.41745613]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294487242,[[695.14,0.28771182],[695.02,2.15872067],[694.77,2.15872067],[694.51,3.08476444],[694.01,6.16952889]],[[697.38,1.07576708],[697.39,2.92171149],[697.41,0.57357691],[697.53,1.4148296],[697.65,0.85015722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294487444,[[695.14,0.28771182],[695.02,2.15872067],[694.77,2.15872067],[694.51,3.08476444],[694.01,6.16952889]],[[697.37,1.07576708],[697.39,2.92171149],[697.41,0.57357691],[697.53,1.4148296],[697.64,0.85015722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294487742,[[695.14,0.28771182],[695.02,2.15872067],[694.77,2.15872067],[694.51,3.08476444],[694.01,6.16952889]],[[697.36,2.92171149],[697.38,0.57372816],[697.52,1.4148296],[697.66,0.85015722],[697.72,1.41745613]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294488241,[[695.14,0.28771182],[695.02,2.15872067],[694.77,2.15872067],[694.51,3.08476444],[694.01,6.16952889]],[[697.35,2.92171149],[697.53,1.4148296],[697.73,0.85015722],[697.79,1.41745613],[698.36,3.36895594]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294488444,[[695.14,0.28771182],[695.02,2.15872067],[694.77,2.15872067],[694.51,3.08476444],[694.01,6.16952889]],[[697.35,2.92171149],[697.53,1.4148296],[697.73,0.85015722],[697.79,1.41745613],[698.07,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294488747,[[695.14,0.28771182],[695.02,2.15872067],[694.77,2.15872067],[694.51,3.08476444],[694.01,6.16952889]],[[697.34,2.92171149],[697.6,1.4148296],[697.74,0.84988941],[697.8,1.41745613],[698.07,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294489146,[[695.14,0.28771182],[695.02,2.15872067],[694.77,2.15872067],[694.51,3.08476444],[694.01,6.16952889]],[[697.33,2.92171149],[697.59,1.4148296],[697.72,0.84988941],[697.78,1.41745613],[698.07,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294489341,[[695.14,0.28771182],[694.51,3.08476444],[694.41,2.15872067],[694.05,2.15872067],[694.01,6.16952889]],[[697.33,2.92171149],[697.59,1.4148296],[697.72,0.84988941],[697.78,1.41745613]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294489342,[[695.14,0.28771182],[694.51,3.08476444],[694.41,2.15872067],[694.05,2.15872067],[694.01,6.16952889]],[[697.33,2.92171149],[697.59,1.4148296],[697.72,0.84988941],[697.78,1.41745613],[698.18,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294489541,[[695.14,0.28771182],[694.51,3.08476444],[694.41,2.15872067],[694.05,2.15872067],[694.01,6.16952889]],[[697.32,2.92171149],[697.59,1.4148296],[697.73,0.84988941],[697.79,1.41745613],[698.18,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294489742,[[695.14,0.28771182],[694.51,3.08476444],[694.41,2.15872067],[694.05,2.15872067],[694.01,6.16952889]],[[697.31,1.12401143],[697.59,1.4148296],[697.74,0.84988941],[697.8,1.41745613],[698.18,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294489939,[[695.14,0.28771182],[694.51,3.08476444],[694.41,2.15872067],[694.05,2.15872067],[694.01,6.16952889]],[[697.31,1.12401143],[697.59,1.4148296],[697.73,0.84988941],[697.79,1.41745613],[698.18,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294490144,[[695.14,0.28771182],[694.51,3.08476444],[694.41,2.15872067],[694.05,2.15872067],[694.01,6.16952889]],[[697.3,1.12401143],[697.6,1.4148296],[697.74,0.84988941],[697.8,1.41745613],[698.18,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294490346,[[695.14,0.28771182],[694.51,3.08476444],[694.33,2.15872067],[694.01,6.16952889],[693.96,2.15872067]],[[697.3,1.12401143],[697.6,1.4148296],[697.74,0.84988941],[697.8,1.41745613],[698.17,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294490540,[[695.14,0.28771182],[694.51,3.08476444],[694.33,2.15872067],[694.01,6.16952889],[693.96,2.15872067]],[[697.6,1.4148296],[698.17,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294490541,[[695.14,0.28771182],[694.51,3.08476444],[694.33,2.15872067],[694.01,6.16952889],[693.96,2.15872067]],[[697.29,1.12401143],[697.6,1.4148296],[697.75,0.84988941],[697.81,1.41745613],[698.17,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294490742,[[695.14,0.28771182],[694.51,3.08476444],[694.33,2.15872067],[694.01,6.16952889],[693.96,2.15872067]],[[697.28,1.12401143],[697.61,1.4148296],[697.75,0.84988941],[697.81,1.41745613],[698.17,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294490940,[[695.14,0.28771182],[694.51,3.08476444],[694.33,2.15872067],[694.01,6.16952889],[693.96,2.15872067]],[[697.27,1.12401143],[697.61,1.4148296],[697.76,0.84988941],[697.82,1.41745613],[698.17,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294491139,[[695.14,0.28771182],[694.51,3.08476444],[694.2,2.15872067],[694.01,6.16952889],[693.81,2.15872067]],[[697.27,1.12401143],[697.61,1.4148296],[697.75,0.84988941],[697.81,1.41745613],[698.19,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294491548,[[695.14,0.28771182],[694.51,3.08476444],[694.2,2.15872067],[694.01,6.16952889],[693.81,2.15872067]],[[697.26,1.12401143],[697.61,1.4148296],[697.75,0.84973458],[697.81,1.4162243],[698.19,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294491742,[[695.14,0.28771182],[694.51,3.08476444],[694.21,2.15872067],[694.01,6.16952889],[693.82,2.15872067]],[[697.26,1.12401143],[697.61,1.4148296],[698.18,1.06741026],[698.47,1.06741026],[698.61,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294491948,[[695.14,0.28771182],[694.51,3.08476444],[694.21,2.15872067],[694.01,6.16952889],[693.82,2.15872067]],[[697.25,1.12401143],[697.65,1.4148296],[697.79,0.84965864],[697.85,1.41609774],[698.18,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294492249,[[695.14,0.28771182],[694.51,3.08476444],[694.21,2.15872067],[694.01,6.16952889],[693.82,2.15872067]],[[697.66,1.4148296],[697.8,0.84965864],[697.86,1.41609774],[698.18,1.06741026],[703.76,10.58720351]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294492449,[[695.14,0.28771182],[694.51,3.08476444],[694.21,2.15872067],[694.01,6.16952889],[693.82,2.15872067]],[[697.65,6.52576021],[697.66,1.4148296],[697.84,0.84965864],[697.9,1.41609774],[698.18,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294492644,[[695.14,0.28771182],[694.51,3.08476444],[694.21,2.15872067],[694.01,6.16952889],[693.82,2.15872067]],[[697.64,6.52576021],[697.65,3.49183647],[697.7,1.4148296],[697.84,0.84965864],[697.9,1.41609774]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294492846,[[695.14,0.28771182],[694.51,3.08476444],[694.21,2.15872067],[694.01,6.16952889],[693.82,2.15872067]],[[697.63,7.72282386],[697.7,1.4148296],[697.85,0.84965864],[697.91,1.41609774]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294493047,[[695.14,0.28771182],[694.51,3.08476444],[694.21,2.15872067],[694.01,6.16952889],[693.82,2.15872067]],[[697.62,4.23098739],[697.63,3.49183647],[697.7,1.4148296],[697.86,0.84965864],[697.92,1.41609774]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294493249,[[695.14,0.28771182],[694.51,3.08476444],[694.21,2.15872067],[694.01,6.16952889],[693.82,2.15872067]],[[697.61,4.23098739],[697.62,3.49183647],[697.72,1.4148296],[697.87,0.84965864],[697.93,1.41609774]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294493445,[[695.14,0.28771182],[694.21,2.15872067],[694.01,6.16952889],[693.82,2.15872067],[693.76,3.08476444]],[[697.6,4.23098739],[697.61,3.49183647],[697.73,1.4148296],[697.83,0.84965864],[697.9,1.41609774]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294493653,[[695.14,0.28771182],[694.21,2.15872067],[694.01,6.16952889],[693.82,2.15872067],[693.76,3.08476444]],[[697.59,7.72282386],[697.69,1.4148296],[697.83,0.84965864],[697.89,1.41609774],[703.76,6.67926259]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294493854,[[695.14,0.28771182],[694.21,2.15872067],[694.01,6.16952889],[693.82,2.15872067],[693.76,3.08476444]],[[697.58,7.72282386],[697.69,1.4148296],[697.83,0.84965864],[697.89,1.41609774],[703.76,6.67926259]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294494052,[[695.14,0.28771182],[694.21,2.15872067],[694.01,6.16952889],[693.82,2.15872067],[693.74,3.08476444]],[[697.57,4.23098739],[697.58,3.49183647],[697.69,1.4148296],[697.83,0.84965864],[697.89,1.41609774]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294494348,[[695.14,0.28771182],[694.21,2.15872067],[694.01,6.16952889],[693.82,2.15872067],[693.74,3.08476444]],[[697.56,3.49183647],[697.68,1.4148296],[698.64,1.06741026],[699.59,2.17929595]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294494553,[[695.14,0.28771182],[694.21,2.15872067],[694.01,6.16952889],[693.82,2.15872067],[693.74,3.08476444]],[[697.55,2.50966161],[697.56,3.49183647],[697.68,1.4148296],[697.85,0.84948399],[697.91,1.41580665]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294494754,[[695.14,0.28771182],[694.21,2.15872067],[694.01,6.16952889],[693.82,2.15872067],[693.74,3.08476444]],[[697.54,2.50966161],[697.55,3.49183647],[697.71,1.4148296],[697.84,0.84948399],[697.9,1.41580665]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294494947,[[695.14,0.28771182],[694.21,2.15872067],[694.01,6.16952889],[693.82,2.15872067],[693.74,3.08476444]],[[697.53,1.07556926],[697.55,3.49183647],[697.71,1.4148296],[697.84,0.84948399],[697.9,1.41580665]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294495147,[[695.14,0.28771182],[694.21,2.15872067],[694.01,6.16952889],[693.82,2.15872067],[693.74,3.08476444]],[[697.52,1.07556926],[697.53,3.49183647],[697.7,1.4148296],[697.83,0.84948399],[697.89,1.41580665]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294495350,[[695.14,0.28771182],[694.21,2.15872067],[694.01,6.16952889],[693.82,2.15872067],[693.74,3.08476444]],[[697.51,3.99377749],[697.7,1.4148296],[697.83,0.84948399],[697.89,1.41580665],[703.71,15.36816474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294495552,[[695.14,0.28771182],[694.63,2.15872067],[694.29,2.15872067],[694.01,6.16952889],[693.74,3.08476444]],[[697.5,1.07556926],[697.51,2.91820823],[697.7,1.4148296],[697.84,0.84948399],[697.9,1.41580665]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294495755,[[695.14,0.28771182],[694.63,2.15872067],[694.29,2.15872067],[694.01,6.16952889],[693.74,3.08476444]],[[697.49,1.07556926],[697.5,2.91820823],[697.7,1.4148296],[697.84,0.84948399],[697.9,1.41580665]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294495954,[[695.14,0.28771182],[694.63,2.15872067],[694.29,2.15872067],[694.01,6.16952889],[693.74,3.08476444]],[[697.48,2.91820823],[697.7,1.4148296],[697.83,0.84948399],[697.89,1.41580665],[706.13,5.09690395]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294496149,[[695.14,0.28771182],[694.63,2.15872067],[694.29,2.15872067],[694.01,6.16952889],[693.74,3.08476444]],[[697.48,2.91820823],[697.7,1.4148296],[697.84,0.84948399],[697.9,1.41580665],[706.13,5.09690395]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294496355,[[695.14,0.28771182],[694.63,2.15872067],[694.29,2.15872067],[694.01,6.16952889],[693.74,3.08476444]],[[697.47,2.91820823],[697.7,1.4148296],[697.85,0.84948399],[697.91,1.41580665],[698.59,3.36682374]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294496556,[[695.14,0.28771182],[694.63,2.15872067],[694.29,2.15872067],[694.01,6.16952889],[693.74,3.08476444]],[[697.46,2.91820823],[697.71,1.4148296],[697.85,0.84948399],[697.91,1.41580665],[698.21,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294496954,[[695.14,0.28771182],[694.63,2.15872067],[694.29,2.15872067],[694.01,6.16952889],[693.74,3.08476444]],[[697.45,2.91820823],[697.71,1.4148296],[697.83,0.84948399],[697.9,1.41580665],[698.21,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294497248,[[695.14,0.28771182],[694.63,2.15872067],[694.29,2.15872067],[694.01,6.16952889],[693.74,3.08476444]],[[697.44,1.12238778],[697.7,1.4148296],[697.83,0.84948399],[697.89,1.41580665],[698.21,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294497449,[[695.14,0.28771182],[694.63,2.15872067],[694.29,2.15872067],[694.01,6.16952889],[693.74,3.08476444]],[[697.44,1.12238778],[697.7,1.4148296],[697.84,0.84962435],[698.21,1.06741026],[698.46,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294497650,[[695.14,0.28771182],[694.63,2.15872067],[694.29,2.15872067],[694.01,6.16952889],[693.74,3.08476444]],[[697.43,1.12238778],[697.7,1.4148296],[697.82,0.84956663],[697.88,1.41604058],[698.21,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294497952,[[695.14,0.28771182],[694.63,2.15872067],[694.29,2.15872067],[694.01,6.16952889],[693.74,3.08476444]],[[697.42,1.12238778],[697.69,1.98844303],[697.84,0.84956663],[697.9,1.41604058],[698.21,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294498156,[[695.14,0.28771182],[694.63,2.15872067],[694.29,2.15872067],[694.01,6.16952889],[693.77,4.31867022]],[[697.41,1.12238778],[697.68,2.36966237],[697.7,1.4148296],[697.83,0.84956663],[697.89,1.41604058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294498353,[[695.14,0.28771182],[694.63,2.15872067],[694.29,2.15872067],[694.01,6.16952889],[693.77,4.31867022]],[[697.41,1.12238778],[697.68,2.36966237],[697.7,1.4148296],[697.8,0.84956663],[697.87,1.41604058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294498549,[[695.14,0.28771182],[694.63,2.15872067],[694.29,2.15872067],[694.01,6.16952889],[693.77,4.31867022]],[[697.4,1.12238778],[697.67,2.36966237],[697.68,1.4148296],[697.81,0.84956663],[697.87,1.41604058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294498857,[[695.14,0.28771182],[694.6,2.15872067],[694.26,2.15872067],[693.9,3.08476444],[693.77,4.31867022]],[[697.39,1.12238778],[697.66,2.36966237],[697.68,1.4148296],[697.81,0.84956663],[697.87,1.41604058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294499156,[[695.14,0.28771182],[694.6,2.15872067],[694.26,2.15872067],[693.9,3.08476444],[693.77,4.31867022]],[[697.38,1.12238778],[697.65,2.36966237],[697.67,1.4148296],[697.81,0.84956663],[697.87,1.41604058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294499362,[[695.14,0.28771182],[694.6,2.15872067],[694.26,2.15872067],[693.9,3.08476444],[693.77,4.31867022]],[[697.38,1.12238778],[697.65,2.36966237],[697.67,1.4148296],[697.82,0.84956663],[697.87,1.41604058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294499557,[[695.14,0.28771182],[694.6,2.15872067],[694.26,2.15872067],[693.9,3.08476444],[693.77,4.31867022]],[[697.37,1.12238778],[697.64,2.36966237],[697.68,1.4148296],[697.82,0.84956663],[697.87,1.41604058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294499758,[[695.14,0.28771182],[694.6,2.15872067],[694.26,2.15872067],[693.9,3.08476444],[693.77,4.31867022]],[[697.37,1.12238778],[697.64,2.36966237],[697.68,1.4148296],[697.82,0.84956663],[697.88,1.41604058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294499955,[[695.14,0.28771182],[694.6,2.15872067],[694.26,2.15872067],[693.9,3.08476444],[693.77,4.31867022]],[[697.36,1.12238778],[697.63,2.36966237],[697.69,1.4148296],[697.82,0.84956663],[697.88,1.41604058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294500152,[[695.14,0.28771182],[694.6,2.15872067],[694.26,2.15872067],[693.9,3.08476444],[693.77,4.31867022]],[[697.35,1.12238778],[697.62,2.36966237],[697.69,1.4148296],[697.82,0.84956663],[697.88,1.41604058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294500357,[[695.14,0.28771182],[694.6,2.15872067],[694.26,2.15872067],[693.9,3.08476444],[693.77,4.31867022]],[[697.35,1.12238778],[697.62,2.36966237],[697.69,1.4148296],[697.83,0.85032031],[697.89,1.41720052]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294500660,[[695.14,0.28771182],[694.6,2.15872067],[694.26,2.15872067],[693.9,3.08476444],[693.77,4.31867022]],[[697.61,1.79604894],[697.68,0.57361343],[697.7,1.4148296],[697.82,0.85032725],[697.88,1.41720052]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294500858,[[695.14,0.28771182],[694.6,2.15872067],[694.26,2.15872067],[693.9,3.08476444],[693.77,4.31867022]],[[697.6,7.15022605],[697.67,0.57361343],[697.69,1.4148296],[697.82,0.85032725],[697.88,1.41720052]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294501158,[[695.14,0.28771182],[694.6,2.15872067],[694.26,2.15872067],[693.9,3.08476444],[693.77,4.31867022]],[[697.59,4.23066639],[697.6,2.91955966],[697.67,0.57361343],[697.69,1.4148296],[697.84,0.85032725]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294501358,[[695.14,0.28771182],[694.6,2.15872067],[694.26,2.15872067],[693.9,3.08476444],[693.77,4.31867022]],[[697.58,1.07559315],[697.59,3.49317309],[697.71,1.4148296],[697.89,0.85032725],[697.94,1.41720052]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294501654,[[695.14,0.28771182],[694.6,2.15872067],[694.26,2.15872067],[693.9,3.08476444],[693.77,4.31867022]],[[697.58,2.91955966],[697.76,1.4148296],[697.95,0.85032725],[698.0,1.41720052],[698.26,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294501958,[[695.14,0.28771182],[694.6,2.15872067],[694.26,2.15872067],[693.9,3.08476444],[693.77,4.31867022]],[[697.57,1.12351072],[697.58,1.79604894],[697.82,1.4148296],[697.93,0.85032725],[697.99,1.41720052]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294502157,[[695.14,0.28771182],[694.6,2.15872067],[694.26,2.15872067],[693.9,3.08476444],[693.77,4.31867022]],[[697.56,1.12351072],[697.81,3.78443696],[697.99,1.41720052]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294502158,[[695.14,0.28771182],[694.6,2.15872067],[694.26,2.15872067],[693.9,3.08476444],[693.77,4.31867022]],[[697.56,1.12351072],[697.81,3.78443696],[697.94,0.85032725],[697.99,1.41720052],[706.2,5.10196355]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294502358,[[695.14,0.28771182],[694.6,2.15872067],[694.26,2.15872067],[693.9,3.08476444],[693.77,4.31867022]],[[697.56,1.12351072],[697.81,3.78443696],[697.99,0.85032725],[698.04,1.41720052],[706.2,5.10196355]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294502658,[[695.14,0.28771182],[694.6,2.15872067],[694.26,2.15872067],[693.9,3.08476444],[693.77,4.31867022]],[[697.55,1.12351072],[697.8,1.79604894],[697.86,1.4148296],[697.93,0.57355842],[697.96,0.85032725]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294502859,[[695.14,0.28771182],[694.9,2.15872067],[694.56,2.15872067],[693.9,3.08476444],[693.77,4.31867022]],[[697.55,1.12351072],[697.8,1.79604894],[697.86,1.4148296],[697.93,0.57355842],[697.97,0.85032725]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294503053,[[695.14,0.28771182],[694.9,2.15872067],[694.56,2.15872067],[693.9,3.08476444],[693.77,4.31867022]],[[697.54,1.12351072],[697.79,1.79604894],[697.84,1.4148296],[697.85,0.57355842],[697.95,0.85032725]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294503254,[[695.14,0.28771182],[694.9,2.15872067],[694.56,2.15872067],[693.9,3.08476444],[693.77,4.31867022]],[[697.54,1.12351072],[697.79,1.79604894],[697.84,1.4148296],[697.85,0.57355842]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294503460,[[695.14,0.28771182],[694.9,2.15872067],[694.56,2.15872067],[693.9,3.08476444],[693.77,4.31867022]],[[697.85,0.57355842]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294503461,[[695.14,0.28771182],[694.9,2.15872067],[694.56,2.15872067],[693.9,3.08476444],[693.77,4.31867022]],[[697.53,1.12351072],[697.78,2.36960736],[697.81,1.4148296],[697.96,0.85116595],[698.01,1.41860993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294503760,[[695.14,0.28771182],[694.9,2.15872067],[694.56,2.15872067],[693.9,3.08476444],[693.77,4.31867022]],[[697.52,1.12351072],[697.77,1.79604894],[697.84,1.4148296],[697.95,0.57355842],[697.96,0.85116595]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294504160,[[695.14,0.28771182],[694.9,2.15872067],[694.56,2.15872067],[693.9,3.08476444],[693.77,4.31867022]],[[697.51,1.12351072],[697.76,1.79604894],[697.83,0.57355842],[697.84,1.4148296],[697.98,0.85116595]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294504361,[[695.14,0.28771182],[694.9,2.15872067],[694.56,2.15872067],[693.9,3.08476444],[693.77,4.31867022]],[[697.51,1.12351072],[697.76,1.79604894],[697.83,0.57355842],[697.84,1.4148296],[698.01,0.85116595]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294504559,[[695.14,0.28771182],[694.9,2.15872067],[694.56,2.15872067],[693.9,3.08476444],[693.77,4.31867022]],[[697.75,2.91955966],[697.89,1.4148296],[697.97,0.57355842],[697.99,0.85116595],[698.04,1.41860993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294504765,[[695.14,0.28771182],[694.9,2.15872067],[694.56,2.15872067],[693.9,3.08476444],[693.77,4.31867022]],[[697.74,5.42877971],[697.88,1.98838802],[698.01,0.85116595],[698.06,1.41860993],[698.36,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294504964,[[695.14,0.28771182],[694.9,2.15872067],[694.56,2.15872067],[693.9,3.08476444],[693.77,4.31867022]],[[697.73,2.50922005],[697.74,2.91955966],[697.88,1.98838802],[698.01,0.85116595],[698.06,1.41860993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294505166,[[695.14,0.28771182],[694.9,2.15872067],[694.56,2.15872067],[693.9,3.08476444],[693.77,4.31867022]],[[697.73,3.49311808],[697.89,1.4148296],[698.15,0.85116595],[698.19,1.41860993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294505367,[[695.14,0.28771182],[694.9,2.15872067],[694.56,2.15872067],[693.9,3.08476444],[693.77,4.31867022]],[[697.73,3.49311808],[697.89,1.4148296],[698.16,0.85116595],[698.2,1.41860993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294505669,[[695.14,0.28771182],[694.9,2.15872067],[694.56,2.15872067],[693.9,3.08476444],[693.77,4.31867022]],[[697.72,1.12351072],[698.03,1.4148296],[698.15,0.85116595],[698.2,1.41860993],[706.4,5.10699575]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294505868,[[695.14,0.28771182],[694.9,2.15872067],[694.56,2.15872067],[693.9,3.08476444],[693.77,4.31867022]],[[697.72,1.12351072],[698.03,1.4148296],[698.15,0.85116595],[698.2,1.41860993],[698.55,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294506068,[[695.14,0.28771182],[694.9,2.15872067],[694.56,2.15872067],[693.9,3.08476444],[693.77,4.31867022]],[[697.71,1.12351072],[698.02,1.80057653],[698.03,1.4148296],[698.17,0.85116595],[698.21,1.41860993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294506362,[[695.14,0.28771182],[694.9,2.15872067],[694.56,2.15872067],[693.9,3.08476444],[693.77,4.31867022]],[[697.71,1.12351072],[698.01,1.80057653],[698.04,1.4148296],[698.15,0.85220338],[698.16,0.57344673]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294506565,[[695.14,0.28771182],[694.9,2.15872067],[694.56,2.15872067],[693.9,3.08476444],[693.77,4.31867022]],[[698.01,2.92408725],[698.04,1.4148296],[698.16,0.57344673],[698.24,0.85220338],[698.28,1.42033898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294506768,[[695.14,0.28771182],[694.9,2.15872067],[694.56,2.15872067],[693.9,3.08476444],[693.77,4.31867022]],[[698.0,7.15251023],[698.17,1.4148296],[698.23,0.57344673],[698.28,0.85220338],[698.33,1.42033898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294506969,[[695.14,0.28771182],[694.9,2.15872067],[694.56,2.15872067],[693.9,3.08476444],[693.77,4.31867022]],[[697.99,2.50838651],[698.0,2.92408725],[698.17,1.4148296],[698.23,0.57344673],[698.29,0.85220338]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294507163,[[695.14,0.28771182],[694.9,2.15872067],[694.56,2.15872067],[693.9,3.08476444],[693.77,4.31867022]],[[697.98,5.43247376],[698.18,1.4148296],[698.29,0.85220338],[698.33,1.42033898],[706.56,5.11322033]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294507368,[[695.14,0.28771182],[694.9,2.15872067],[694.56,2.15872067],[693.9,3.08476444],[693.77,4.31867022]],[[697.97,2.50838651],[697.98,2.92408725],[698.18,1.4148296],[698.29,0.85220338],[698.33,1.42033898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294507666,[[695.14,0.28771182],[694.9,2.15872067],[694.56,2.15872067],[694.34,3.08476444],[693.77,4.31867022]],[[697.96,1.07502279],[697.97,2.92408725],[698.17,1.4148296],[698.31,0.85220338],[698.36,1.42033898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294507871,[[695.14,0.28771182],[694.9,2.15872067],[694.56,2.15872067],[694.34,3.08476444],[693.77,4.31867022]],[[697.95,3.99911004],[698.19,1.4148296],[698.31,0.85220338],[698.36,1.42033898],[701.17,5.25026831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294508069,[[695.14,0.28771182],[694.9,2.15872067],[694.56,2.15872067],[694.34,3.08476444],[693.77,4.31867022]],[[697.94,1.07502279],[697.95,2.92408725],[698.19,1.4148296],[698.31,0.85220338],[698.36,1.42033898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294508271,[[695.14,0.28771182],[695.07,2.15872067],[694.7,2.15872067],[694.34,3.08476444],[693.77,4.31867022]],[[697.93,1.07502279],[697.94,2.92408725],[698.19,1.4148296],[698.31,0.85220338],[698.36,1.42033898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294508471,[[695.14,0.28771182],[695.07,2.15872067],[694.7,2.15872067],[694.34,3.08476444],[693.77,4.31867022]],[[697.92,2.92408725],[698.21,1.4148296],[698.35,0.85220338],[698.41,1.42033898],[706.58,5.11322033]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294508665,[[695.14,0.28771182],[695.07,2.15872067],[694.7,2.15872067],[694.34,3.08476444],[693.77,4.31867022]],[[697.92,2.92408725],[698.21,1.4148296],[698.37,0.85220338],[698.42,1.42033898],[706.58,5.11322033]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294508865,[[695.14,0.28771182],[695.07,2.15872067],[694.7,2.15872067],[694.34,3.08476444],[693.77,4.31867022]],[[697.91,1.12351072],[698.2,1.80057653],[698.25,1.4148296],[698.36,0.57326583],[698.37,0.85220338]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294509066,[[695.14,0.28771182],[695.07,2.15872067],[694.7,2.15872067],[694.34,3.08476444],[693.77,4.31867022]],[[697.91,1.12351072],[698.2,1.80057653],[698.25,1.4148296],[698.36,0.57326583],[698.38,0.85220338]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294509265,[[695.14,0.28771182],[695.07,2.15872067],[694.7,2.15872067],[694.34,3.08476444],[693.77,4.31867022]],[[697.9,1.12351072],[698.19,2.37384236],[698.25,1.4148296],[698.74,1.06741026],[699.04,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294509471,[[695.14,0.28771182],[695.07,2.15872067],[694.7,2.15872067],[694.34,3.08476444],[693.77,4.31867022]],[[698.18,0.57326583],[698.19,1.80057653],[698.29,1.4148296],[698.42,0.85084755],[698.47,1.41807926]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294509770,[[695.14,0.28771182],[695.07,2.15872067],[694.7,2.15872067],[694.34,3.08476444],[693.77,4.31867022]],[[698.17,9.4445657],[698.18,0.57326583],[698.25,1.4148296],[698.38,0.85078193],[698.47,1.41796988]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294509971,[[695.14,0.28771182],[695.07,2.15872067],[694.7,2.15872067],[694.34,3.08476444],[693.77,4.31867022]],[[698.16,10.01783153],[698.24,1.4148296],[698.37,0.85078193],[698.42,1.41796988],[698.79,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294510172,[[695.14,0.28771182],[695.07,2.15872067],[694.7,2.15872067],[694.34,3.08476444],[693.77,4.31867022]],[[698.15,6.52028741],[698.16,3.49754412],[698.24,1.4148296],[698.35,0.85078193],[698.41,1.41796988]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294510472,[[695.14,0.28771182],[695.07,2.15872067],[694.7,2.15872067],[694.34,3.08476444],[693.77,4.31867022]],[[698.14,6.95021663],[698.15,3.49754412],[698.23,1.4148296],[698.28,0.85078193],[698.34,1.41796988]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294510673,[[695.14,0.28771182],[695.07,2.15872067],[694.7,2.15872067],[694.34,3.08476444],[693.77,4.31867022]],[[698.13,6.95021663],[698.14,3.49754412],[698.16,1.4148296],[698.28,0.85078193],[698.34,1.41796988]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294510868,[[695.14,0.28771182],[695.07,2.15872067],[694.7,2.15872067],[694.34,3.08476444],[693.77,4.31867022]],[[698.12,10.01783153],[698.16,1.4148296],[698.29,0.85078193],[698.34,1.41796988]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294511068,[[695.14,0.28771182],[695.07,2.15872067],[694.7,2.15872067],[694.34,3.08476444],[693.77,4.31867022]],[[698.11,10.01783153],[698.17,1.4148296],[698.29,0.85078193],[698.34,1.41796988],[705.84,5.10469159]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294511269,[[695.14,0.28771182],[695.07,2.15872067],[694.7,2.15872067],[694.34,3.08476444],[693.77,4.31867022]],[[698.1,4.22744036],[698.11,3.49754412],[698.17,1.4148296],[698.28,0.85078193],[698.34,1.41796988]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294511469,[[695.14,0.28771182],[695.07,2.15872067],[694.7,2.15872067],[694.34,3.08476444],[694.23,6.16952889]],[[698.09,4.22744036],[698.1,3.49754412],[698.16,1.4148296],[698.28,0.85078193],[698.33,1.41796988]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294511668,[[695.14,0.28771182],[695.07,2.15872067],[694.7,2.15872067],[694.34,3.08476444],[694.23,6.16952889]],[[698.08,7.72498448],[698.13,1.4148296],[698.26,0.85078193],[698.31,1.41796988],[705.81,5.10469159]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294511870,[[695.14,0.28771182],[695.07,2.15872067],[694.7,2.15872067],[694.34,3.08476444],[694.23,6.16952889]],[[698.07,4.22744036],[698.08,3.49754412],[698.13,1.4148296],[698.26,0.85078193],[698.32,1.41796988]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294512068,[[695.14,0.28771182],[695.07,2.15872067],[694.7,2.15872067],[694.34,3.08476444],[694.23,6.16952889]],[[698.06,4.22744036],[698.07,3.49754412],[698.13,1.4148296],[698.26,0.85078193],[698.32,1.41796988]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294512268,[[695.39,2.15872067],[695.14,0.28771182],[695.08,2.15872067],[694.34,3.08476444],[694.23,6.16952889]],[[698.05,6.00551579],[698.14,1.4148296],[698.61,0.84966475],[698.63,1.41610791],[698.65,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294512470,[[695.52,0.28755463],[695.39,2.15872067],[695.08,2.15872067],[694.34,3.08476444],[694.23,6.16952889]],[[698.04,2.50797167],[698.05,3.49754412],[698.14,1.4148296],[698.57,0.84966475],[698.62,1.41610791]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294512669,[[695.52,0.28755463],[695.39,2.15872067],[695.08,2.15872067],[694.34,3.08476444],[694.23,6.16952889]],[[698.03,2.50797167],[698.04,2.92427829],[698.4,1.4148296],[698.55,0.84966475],[698.6,1.41610791]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294512866,[[695.52,0.28755463],[695.39,2.15872067],[695.08,2.15872067],[694.34,3.08476444],[694.23,6.16952889]],[[698.02,5.43224996],[698.37,1.4148296],[698.54,0.84966475],[698.6,1.41610791]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294513073,[[695.52,0.28755463],[694.34,3.08476444],[694.23,6.16952889]],[[698.37,1.4148296],[698.54,0.84966475],[698.6,1.41610791]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294513074,[[695.52,0.28755463],[694.34,3.08476444],[694.23,6.16952889],[693.76,2.15872067],[693.49,2.15872067]],[[698.01,5.43224996],[698.37,1.4148296],[698.54,0.84966475],[698.6,1.41610791],[699.06,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294513371,[[695.52,0.28755463],[694.34,3.08476444],[694.23,6.16952889],[693.76,2.15872067],[693.49,2.15872067]],[[698.01,5.43224996],[698.37,1.4148296],[699.06,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294513372,[[695.52,0.28755463],[694.34,3.08476444],[694.23,6.16952889],[693.76,2.15872067],[693.49,2.15872067]],[[698.01,2.92427829],[698.37,1.4148296],[699.06,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294513572,[[695.52,0.28755463],[694.34,3.08476444],[694.23,6.16952889],[693.76,2.15872067],[693.49,2.15872067]],[[699.06,1.06741026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294513773,[[695.52,0.28755463],[694.34,3.08476444],[694.23,6.16952889]],[[698.89,0.28616806],[699.05,0.26335866],[700.2,0.61869325]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294513972,[[695.52,0.28755463],[694.23,6.16952889],[688.48,0.52192814]],[[698.89,0.28616806],[700.2,0.61864638],[707.02,0.52699723]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294514172,[[695.52,0.28755463],[694.23,6.16952889],[688.48,0.52192814]],[[698.89,0.28616806],[700.2,0.61864638],[701.54,0.61864481],[707.02,0.52699723]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294514469,[[695.52,0.28755463],[694.23,6.16952889],[688.48,0.52192814],[688.4,2.66108601],[688.35,5.04126189]],[[698.58,0.84934504],[698.64,1.41557508],[698.88,9.89342019],[698.89,0.28616806],[700.2,0.61864638]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294514675,[[695.52,0.28755463],[694.23,6.16952889],[688.48,0.52192814],[688.4,2.66108601],[688.35,5.04126189]],[[698.41,1.41557508],[698.56,0.28630325],[698.57,7.8869355],[698.59,0.84934504],[698.65,1.41557508]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294514973,[[695.52,0.28755463],[694.23,6.16952889],[693.78,2.15301928],[693.51,2.15301928],[693.24,3.07574183]],[[698.4,11.30217731],[698.41,1.41557508],[698.58,0.84934504],[698.64,1.41557508],[699.12,1.06601563]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294515173,[[695.52,0.28755463],[694.23,6.16952889],[693.78,2.15301928],[693.51,2.15301928],[693.24,3.07574183]],[[698.39,6.37748719],[698.4,4.92469422],[698.41,1.41557508],[698.58,0.84934504],[698.64,1.41557508]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294515374,[[695.52,0.28755463],[694.23,6.16952889],[693.78,2.15301928],[693.51,2.15301928],[693.24,3.07574183]],[[698.38,7.81069464],[698.39,3.77786381],[698.41,1.41557508],[698.58,0.84934504],[698.64,1.41557508]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294515676,[[695.52,0.28755463],[694.23,6.16952889],[693.74,2.15301928],[693.47,2.15301928],[693.2,3.07574183]],[[698.37,7.52406627],[698.38,0.28637704],[698.39,3.49149087],[698.41,1.41557508],[698.62,0.84937749]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294515974,[[695.52,0.28755463],[694.23,6.16952889],[693.74,2.15301928],[693.47,2.15301928],[693.2,3.07574183]],[[698.36,7.52406627],[698.37,3.49149087],[698.38,0.28637704],[698.44,1.41557508],[698.62,0.84937749]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294516167,[[695.52,0.28755463],[694.23,6.16952889],[693.74,2.15301928],[693.47,2.15301928],[693.2,3.07574183]],[[698.35,10.44229495],[698.38,0.28637704],[698.46,1.41557508],[698.64,0.84937749],[698.7,1.41562915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294516371,[[695.52,0.28755463],[694.23,6.16952889],[693.74,2.15301928],[693.47,2.15301928],[693.2,3.07574183]],[[698.34,6.95080408],[698.35,3.49149087],[698.38,0.28637704],[698.46,1.41557508],[698.65,0.84937749]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294516568,[[695.52,0.28755463],[694.23,6.16952889],[693.74,2.15301928],[693.47,2.15301928],[693.2,3.07574183]],[[698.33,10.72869249],[698.46,1.41557508],[698.64,0.84937749],[698.7,1.41562915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294516777,[[695.52,0.28755463],[694.23,6.16952889],[693.74,2.15301928],[693.47,2.15301928],[693.2,3.07574183]],[[698.32,10.72869659],[698.45,1.41557508],[698.63,0.84937749],[698.69,1.41562915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294516972,[[695.52,0.28755463],[694.23,6.16952889],[693.74,2.15301928],[693.47,2.15301928],[693.2,3.07574183]],[[698.31,7.23720983],[698.32,3.49149087],[698.45,1.41557508],[698.63,0.84937749],[698.69,1.41562915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294517170,[[695.52,0.28755463],[694.23,6.16952889],[693.74,2.15301928],[693.47,2.15301928],[693.2,3.07574183]],[[698.3,10.7287048],[698.31,0.28640575],[698.46,1.41557508],[698.64,0.84937749],[698.69,1.41562915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294517372,[[695.52,0.28755463],[694.23,6.16952889],[693.74,2.15301928],[693.47,2.15301928],[693.2,3.07574183]],[[698.29,6.52085744],[698.3,3.77790072],[698.46,1.41557508],[698.63,0.84937749],[698.69,1.41562915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294517572,[[695.52,0.28755463],[694.23,6.16952889],[693.74,2.15301928],[693.47,2.15301928],[693.2,3.07574183]],[[698.28,6.80727549],[698.29,3.49149087],[698.3,0.28640985],[698.46,1.41557508],[698.63,0.84937749]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294517769,[[695.52,0.28755463],[694.23,6.16952889],[693.74,2.15301928],[693.47,2.15301928],[693.2,3.07574183]],[[698.27,6.80727959],[698.28,3.49149087],[698.46,1.41557508],[698.65,0.84937749],[698.72,1.41562915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294517973,[[695.52,0.28755463],[694.23,6.16952889],[693.74,2.15301928],[693.47,2.15301928],[693.2,3.07574183]],[[698.26,10.29877456],[698.49,1.41557508],[698.69,0.84937749],[698.75,1.41562915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294518174,[[695.52,0.28755463],[694.23,6.16952889],[693.74,2.15301928],[693.47,2.15301928],[693.2,3.07574183]],[[698.25,6.52085744],[698.26,3.77791712],[698.49,1.41557508],[698.69,0.84937749],[698.75,1.41562915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294518478,[[695.52,0.28755463],[694.23,6.16952889],[693.74,2.15301928],[693.47,2.15301928],[693.2,3.07574183]],[[698.24,10.01145399],[698.26,0.28642625],[698.51,1.41557508],[698.69,0.84905785],[706.66,5.09434712]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294518680,[[695.52,0.28755463],[694.23,6.16952889],[693.74,2.15301928],[693.47,2.15301928],[693.2,3.07574183]],[[698.23,6.51996312],[698.24,3.49149087],[698.26,0.28642625],[698.51,1.41557508],[698.67,0.84905785]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294518981,[[695.52,0.28755463],[694.23,6.16952889],[693.74,2.15301928],[693.47,2.15301928],[693.2,3.07574183]],[[698.22,4.22724679],[698.23,3.49149087],[698.26,0.28642625],[698.49,1.41557508],[698.68,0.84905785]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294519183,[[695.52,0.28755463],[694.23,6.16952889],[693.74,2.15301928],[693.47,2.15301928],[693.2,3.07574183]],[[698.21,4.22724679],[698.23,3.49149087],[698.26,0.28642625],[698.49,1.41557508],[698.68,0.84905785]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294519384,[[695.52,0.28755463],[694.23,6.16952889],[693.74,2.15301928],[693.47,2.15301928],[693.2,3.07574183]],[[698.2,6.51994761],[698.21,3.49149087],[698.26,0.28642625],[698.4,0.84905785],[698.46,1.41470735]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294519585,[[695.52,0.28755463],[694.23,6.16952889],[693.74,2.15301928],[693.47,2.15301928],[693.2,3.07574183]],[[698.19,6.51994761],[698.2,3.49149087],[698.26,1.70200133],[698.4,0.84905785],[698.47,1.41470735]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294519781,[[695.52,0.28755463],[694.23,6.16952889],[693.76,2.15301928],[693.49,2.15301928],[693.2,3.07574183]],[[698.18,6.51994761],[698.2,3.49149087],[698.26,1.70200133],[698.4,0.84905785],[698.46,1.41470735]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294519985,[[695.52,0.28755463],[694.23,6.16952889],[693.76,2.15301928],[693.49,2.15301928],[693.2,3.07574183]],[[698.17,4.22724679],[698.18,3.49149087],[698.26,1.70200133],[698.4,0.84905785],[698.47,1.41470735]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294520186,[[695.52,0.28755463],[694.23,6.16952889],[693.76,2.15301928],[693.49,2.15301928],[693.2,3.07574183]],[[698.16,4.22724679],[698.18,3.49149087],[698.26,1.70200133],[698.38,0.84905785],[698.45,1.41470735]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294520486,[[695.52,0.28755463],[694.23,6.16952889],[693.76,2.15301928],[693.49,2.15301928],[693.2,3.07574183]],[[698.15,4.22724679],[698.16,3.49149087],[698.24,1.41557508],[698.26,0.28642625],[698.42,0.84905785]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294520685,[[695.52,0.28755463],[694.23,6.16952889],[693.76,2.15301928],[693.49,2.15301928],[693.2,3.07574183]],[[698.14,4.22724679],[698.15,3.49149087],[698.26,0.28642625],[698.27,1.41557508],[698.39,0.84905785]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294520980,[[695.52,0.28755463],[694.23,6.16952889],[693.76,2.15301928],[693.49,2.15301928],[693.2,3.07574183]],[[698.13,7.71868048],[698.26,1.70200133],[698.4,0.84872399],[698.46,1.41470735],[706.66,5.09234399]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294521186,[[695.52,0.28755463],[694.23,6.16952889],[693.76,2.15301928],[693.49,2.15301928],[693.2,3.07574183]],[[698.12,4.22718961],[698.13,3.49149087],[698.26,1.70200133],[698.41,0.84872399],[698.47,1.41470735]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294521385,[[695.52,0.28755463],[694.23,6.16952889],[693.76,2.15301928],[693.49,2.15301928],[693.2,3.07574183]],[[698.11,2.50767409],[698.12,3.49149087],[698.26,1.70200133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294521386,[[695.52,0.28755463],[694.23,6.16952889],[693.76,2.15301928],[693.49,2.15301928],[693.2,3.07574183]],[[698.11,2.50767409],[698.12,3.49149087],[698.26,0.28642625],[698.27,1.41557508],[698.4,0.84872399]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294521585,[[695.52,0.28755463],[694.23,6.16952889],[693.76,2.15301928],[693.49,2.15301928],[693.2,3.07574183]],[[698.1,5.99916496],[698.26,1.70200133],[698.4,0.84872399]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294521786,[[695.52,0.28755463],[694.23,6.16952889],[693.76,2.15301928],[693.49,2.15301928],[693.2,3.07574183]],[[698.09,2.50767409],[698.1,3.49149087],[698.26,1.70200133],[698.4,0.84872399],[698.94,1.06601563]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294521985,[[695.52,0.28755463],[694.23,6.16952889],[693.76,2.15301928],[693.49,2.15301928],[693.2,3.07574183]],[[698.08,2.50767409],[698.09,3.49149087],[698.25,1.41557508],[698.26,0.28642625],[698.38,0.84872399]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294522286,[[695.52,0.28755463],[694.23,6.16952889],[693.76,2.15301928],[693.49,2.15301928],[693.2,3.07574183]],[[698.07,5.99910805],[698.23,1.41557508],[698.26,0.28642625],[698.38,0.84872399],[698.44,1.41470735]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294522482,[[695.52,0.28755463],[694.23,6.16952889],[693.76,2.15301928],[693.49,2.15301928],[693.2,3.07574183]],[[698.06,1.0746972],[698.07,3.49149087],[698.23,1.41557508],[698.26,0.28642625],[698.37,0.84872399]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294522686,[[695.52,0.28755463],[694.23,6.16952889],[693.76,2.15301928],[693.49,2.15301928],[693.2,3.07574183]],[[698.05,1.0746972],[698.06,3.49149087],[698.23,1.41557508],[698.26,0.28642625],[698.38,0.84872399]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294522881,[[695.52,0.28755463],[694.23,6.16952889],[693.76,2.15301928],[693.49,2.15301928],[693.2,3.07574183]],[[698.04,3.99290673],[698.24,1.41557508],[698.26,0.28642625],[698.38,0.84872399],[706.53,8.49345048]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294523087,[[695.52,0.28755463],[694.23,6.16952889],[693.76,2.15301928],[693.49,2.15301928],[693.2,3.07574183]],[[698.03,1.0746972],[698.04,2.91820953],[698.24,1.41557508],[698.26,0.28642625],[698.38,0.84872399]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294523387,[[695.52,0.28755463],[694.23,6.16952889]],[[698.03,1.0746972],[698.04,2.91820953],[698.24,1.41557508],[698.26,0.28642625],[698.38,0.84872399]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294523388,[[695.52,0.28755463],[694.89,2.15301928],[694.87,1.49845526],[694.53,2.15301928],[694.23,6.16952889]],[[698.02,2.91820953],[698.23,1.41557508],[698.26,0.28642625],[699.18,3.36330832]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294523586,[[695.52,0.28755463],[694.89,2.15301928],[694.87,1.49845526],[694.53,2.15301928],[694.23,6.16952889]],[[698.02,2.91820953],[698.23,1.41557508],[698.26,0.28642625],[698.4,0.84832661],[698.47,1.41387768]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294523781,[[695.52,0.28755463],[694.89,2.15301928],[694.87,1.49845526],[694.53,2.15301928],[694.23,6.16952889]],[[698.01,2.91820953],[698.26,1.70200133],[698.41,0.84832661],[698.47,1.41387768],[699.54,3.36330832]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294524187,[[695.52,0.28755463],[694.89,2.15301928],[694.87,1.49845526],[694.53,2.15301928],[693.22,6.16952889]],[[698.0,2.91820953],[698.25,1.41557508],[698.26,0.28642625],[698.4,0.84832661],[698.47,1.41387768]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294524388,[[695.52,0.28755463],[694.89,2.15301928],[694.87,1.49845526],[694.53,2.15301928],[693.22,6.16952889]],[[698.0,2.91820953],[698.25,1.41557508],[698.26,0.28642625],[698.42,0.84832661],[698.48,1.41387768]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294524687,[[695.52,0.28755463],[694.87,1.49845526],[693.22,6.16952889],[688.86,2.50810586]],[[697.99,2.91820953],[698.26,0.28642625],[698.27,1.41557508],[698.39,0.84832661],[698.46,1.41387768]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294524881,[[695.52,0.28755463],[694.87,1.49845526],[693.22,6.16952889],[688.86,2.50810586]],[[697.99,2.91820953],[698.25,1.41557508],[698.26,0.28642625],[698.39,0.84832661],[698.45,1.41387768]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294525085,[[695.52,0.28755463],[694.87,1.49845526],[693.22,6.16952889],[688.86,2.50810586],[682.33,4.06288534]],[[697.98,2.91820953],[698.24,1.41557508],[698.26,0.28642625],[698.38,0.84832661],[698.44,1.41387768]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294525482,[[695.52,0.28755463],[694.87,1.49845526],[693.22,6.16952889],[688.86,2.50810586],[682.33,4.06288534]],[[697.97,2.91820953],[698.23,1.41557508],[698.26,0.28642625],[698.38,0.84832661],[698.44,1.41387768]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294525782,[[695.52,0.28755463],[694.87,1.49845526],[693.22,6.16952889],[688.42,2.65790347],[688.38,2.50810586]],[[697.96,2.91820953],[698.23,1.41557508],[698.26,0.28642625],[698.38,0.84832661],[698.45,1.41387768]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294525987,[[695.52,0.28755463],[694.87,1.49845526],[693.22,6.16952889],[688.42,2.65790347],[688.38,2.50810586]],[[697.96,2.91820953],[698.23,1.41557508],[698.26,0.28642625],[698.36,0.84832661],[698.42,1.41387768]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294526286,[[695.52,0.28755463],[694.87,1.49845526],[694.77,2.14901268],[694.39,2.14901268],[694.01,3.07001812]],[[697.95,3.99298252],[698.24,1.41557508],[698.26,0.28642625],[698.31,0.84832661],[698.37,1.41387768]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294526488,[[695.52,0.28755463],[694.87,1.49845526],[694.77,2.14901268],[694.39,2.14901268],[694.01,3.07001812]],[[698.26,0.28642625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294526489,[[695.52,0.28755463],[694.87,1.49845526],[694.77,2.14901268],[694.39,2.14901268],[694.01,3.07001812]],[[697.94,5.99948198],[698.13,1.41557508],[698.26,0.28642625],[698.28,0.84832661],[698.33,1.41410596]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294526683,[[695.52,0.28755463],[694.87,1.49845526],[694.77,2.14901268],[694.39,2.14901268],[694.01,3.07001812]],[[697.93,1.07477299],[697.94,3.49149466],[698.13,1.41557508],[698.26,1.13475286],[704.02,6.75544914]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294526988,[[695.52,0.28755463],[694.87,1.49845526],[694.61,2.14901268],[694.23,2.14901268],[693.83,3.07001812]],[[697.92,4.56626765],[697.93,1.43323158],[698.11,1.41557508],[698.26,0.28642625],[698.29,0.84832661]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294527189,[[695.52,0.28755463],[694.87,1.49845526],[694.61,2.14901268],[694.23,2.14901268],[693.83,3.07001812]],[[697.91,7.71960172],[698.1,1.41557508],[698.26,1.13475286],[698.32,1.41433703],[706.46,5.08995967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294527383,[[695.52,0.28755463],[694.87,1.49845526],[694.61,2.14901268],[694.23,2.14901268],[693.83,3.07001812]],[[697.9,4.22810706],[697.91,3.49149466],[698.1,1.41557508],[698.26,1.13475286],[698.33,1.41433703]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294527589,[[695.52,0.28755463],[694.87,1.49845526],[694.61,2.14901268],[694.23,2.14901268],[693.83,3.07001812]],[[697.89,4.22813047],[697.9,3.49149466],[698.11,1.41557508],[698.2,0.84832661],[698.26,1.70076328]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294527787,[[695.52,0.28755463],[694.87,1.49845526]],[[697.89,4.22813047],[698.26,1.70076328]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294527788,[[695.52,0.28755463],[694.87,1.49845526],[694.03,2.14901268],[693.56,2.14901268],[693.08,3.07001812]],[[697.88,2.50800457],[697.89,3.49149466],[698.07,1.41557508],[698.24,0.84832661],[698.26,0.28642625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294528083,[[695.52,0.28755463],[694.87,1.49845526],[694.03,2.14901268],[693.56,2.14901268],[693.08,3.07001812]],[[697.87,5.4262141],[698.1,1.41557508],[698.25,0.84832661],[698.26,0.28642625],[704.0,8.68771258]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294528291,[[695.52,0.28755463],[694.87,1.49845526],[694.03,2.14901268],[693.56,2.14901268],[693.08,3.07001812]],[[697.86,5.4262141],[698.11,1.41557508],[698.23,0.84832661],[698.26,0.28642625],[698.29,1.41433703]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294528483,[[695.52,0.28755463],[694.87,1.49845526],[694.03,2.14901268],[693.56,2.14901268],[693.08,3.07001812]],[[697.85,1.07477299],[697.86,2.91820953],[698.11,1.41557508],[698.23,0.84832661],[698.26,0.28642625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294528688,[[695.52,0.28755463],[694.87,1.49845526],[694.03,2.14901268],[693.56,2.14901268],[693.08,3.07001812]],[[697.84,3.99298252],[698.09,1.41557508],[698.24,0.84832661],[698.26,0.28642625],[698.3,1.41433703]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294528889,[[695.52,0.28755463],[694.87,1.49845526],[694.03,2.14901268],[693.56,2.14901268],[693.08,3.07001812]],[[697.83,1.07477299],[697.84,2.91820953],[698.09,1.41557508],[698.24,0.84832661],[698.26,0.28642625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294529091,[[695.52,0.28755463],[694.87,1.49845526],[694.03,2.14901268],[693.56,2.14901268],[693.08,3.07001812]],[[697.83,3.99298252],[698.09,1.41557508],[698.25,0.84832661],[698.26,0.28642625],[698.31,1.41433703]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294529286,[[695.52,0.28755463],[694.87,1.49845526],[694.03,2.14901268],[693.56,2.14901268],[693.08,3.07001812]],[[697.83,2.91820953],[698.09,1.41557508],[698.26,0.28642625],[706.91,0.52699723],[713.92,1.05399447]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294529589,[[695.52,0.28755463],[694.87,1.49845526],[694.03,2.14901268],[693.56,2.14901268],[693.08,3.07001812]],[[697.82,2.91820953],[698.11,1.41557508],[698.25,0.84905335],[698.26,0.28642625],[698.31,1.41508892]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294529792,[[695.52,0.28755463],[694.87,1.49845526],[694.03,2.14901268],[693.56,2.14901268],[693.08,3.07001812]],[[697.82,2.91820953],[698.11,1.41557508],[698.22,0.84905335],[698.26,0.28642625],[698.28,1.41508892]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294530292,[[695.52,0.28755463],[694.87,1.49845526],[694.03,2.14901268],[693.56,2.14901268],[693.08,3.07001812]],[[697.81,2.91820953],[698.08,1.41557508],[698.24,0.84905335],[698.26,0.28642625],[698.3,1.41508892]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294530493,[[695.52,0.28755463],[694.87,1.49845526],[694.03,2.14901268],[693.56,2.14901268],[693.08,3.07001812]],[[697.81,1.12238828],[698.09,1.41557508],[698.26,1.1354796],[698.32,1.41508892],[698.69,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294530688,[[695.52,0.28755463],[694.87,1.49845526],[694.03,2.14901268],[693.56,2.14901268],[693.08,3.07001812]],[[698.26,1.1354796],[698.69,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294530689,[[695.52,0.28755463],[694.87,1.49845526],[694.03,2.14901268],[693.56,2.14901268],[693.08,3.07001812]],[[697.8,1.12238828],[698.08,2.369495],[698.13,1.41557508],[698.26,0.28642625],[698.27,0.84905335]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294530893,[[695.52,0.28755463],[694.87,1.49845526],[694.03,2.14901268],[693.56,2.14901268],[693.08,3.07001812]],[[697.8,1.12238828],[698.08,2.369495],[698.13,1.41557508],[698.26,0.28642625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294530894,[[695.52,0.28755463],[694.87,1.49845526],[694.03,2.14901268],[693.56,2.14901268],[693.08,3.07001812]],[[697.8,1.12238828],[698.08,2.369495],[698.13,1.41557508],[698.26,0.28642625],[698.28,0.84905335]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294531094,[[695.52,0.28755463],[694.87,1.49845526],[694.03,2.14901268],[693.56,2.14901268],[693.08,3.07001812]],[[697.79,1.12238828],[698.07,2.369495],[698.14,1.41557508],[698.26,0.28642625],[698.28,0.84905335]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294531390,[[695.52,0.28755463],[694.87,1.49845526],[694.79,2.14901268],[694.41,2.14901268],[693.08,3.07001812]],[[697.78,1.12238828],[698.06,2.369495],[698.13,1.41557508],[698.26,0.28642625],[698.27,0.84905335]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294531693,[[695.52,0.28755463],[694.87,1.49845526],[694.79,2.14901268],[694.41,2.14901268],[693.08,3.07001812]],[[697.78,1.12238828],[698.06,2.369495],[698.13,1.41557508],[698.26,1.1354796],[698.31,1.41508892]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294531897,[[695.52,0.28755463],[694.87,1.49845526],[694.81,2.14901268],[694.43,2.14901268],[693.08,3.07001812]],[[697.77,1.12238828],[698.05,1.7961895],[698.12,0.5733055],[698.14,1.41557508],[698.25,0.84905335]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294532190,[[695.52,0.28755463],[694.87,1.49845526],[694.81,2.14901268],[694.43,2.14901268],[693.08,3.07001812]],[[697.76,1.12238828],[698.04,1.7961895],[698.11,0.5733055],[698.12,1.41557508],[699.14,3.36879873]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294532394,[[695.52,0.28755463],[694.87,1.49845526],[694.81,2.14901268],[694.43,2.14901268],[693.08,3.07001812]],[[697.76,1.12238828],[698.04,1.7961895],[698.11,0.5733055],[698.12,1.41557508],[698.28,0.84978654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294532695,[[695.52,0.28755463],[694.87,1.49845526],[694.81,2.14901268],[694.43,2.14901268],[693.08,3.07001812]],[[698.03,1.7961895],[698.1,0.5733055],[698.15,1.41557508],[698.28,0.84978654],[699.4,1.27661073]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294532896,[[695.52,0.28755463],[694.87,1.49845526],[694.81,2.14901268],[694.43,2.14901268],[693.08,3.07001812]],[[698.02,6.52137424],[698.03,2.369495],[698.16,1.41557508],[698.26,1.13621279],[698.31,1.4163109]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294533091,[[695.52,0.28755463],[694.87,1.49845526],[694.81,2.14901268],[694.43,2.14901268],[693.08,3.07001812]],[[698.01,7.72090032],[698.12,1.41557508],[698.25,0.84978654],[698.26,0.28642625],[698.31,1.4163109]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294533297,[[695.52,0.28755463],[694.82,2.14901268],[694.44,2.14901268],[693.66,4.29802537],[693.08,3.07001812]],[[698.0,4.22805966],[698.01,3.49284066],[698.12,1.41557508],[698.24,0.84978654],[698.26,0.28642625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294533490,[[695.52,0.28755463],[695.13,1.49825634],[694.82,2.14901268],[694.44,2.14901268],[693.66,4.29802537]],[[697.99,7.72090032],[698.26,0.28642625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294533491,[[695.52,0.28755463],[695.13,1.49825634],[694.82,2.14901268],[694.44,2.14901268],[693.66,4.29802537]],[[697.99,7.72090032],[698.11,1.41557508],[698.25,0.84978654],[698.26,0.28642625],[698.3,1.4163109]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294533695,[[695.52,0.28755463],[695.13,1.49825634],[694.82,2.14901268],[694.44,2.14901268],[693.66,4.29802537]],[[697.98,4.22805966],[697.99,3.49284066],[698.11,1.41557508],[698.25,0.84978654],[698.26,0.28642625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294533895,[[695.52,0.28755463],[695.13,1.49825634],[694.94,2.14901268],[694.57,2.14901268],[693.66,4.29802537]],[[697.97,4.22805966],[697.98,3.49284066],[698.12,1.41557508],[698.24,0.84978654],[698.26,0.28642625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294534095,[[695.52,0.28755463],[695.13,1.49825634],[694.94,2.14901268],[694.57,2.14901268],[693.66,4.29802537]],[[697.96,7.72090032],[698.11,1.41557508],[698.24,0.84978654],[698.26,0.28642625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294534296,[[695.52,0.28755463],[695.13,1.49825634],[694.94,2.14901268],[694.57,2.14901268],[693.66,4.29802537]],[[697.95,2.50817098],[697.96,3.49284066],[698.11,1.41557508],[698.25,0.84978654],[698.26,0.28642625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294534496,[[695.52,0.28755463],[695.13,1.49825634],[694.94,2.14901268],[694.57,2.14901268],[693.66,4.29802537]],[[697.94,2.50817098],[697.95,3.49284066],[698.12,1.41557508],[698.26,1.13621279],[698.32,1.4163109]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294534696,[[695.52,0.28755463],[695.13,1.49825634],[694.94,2.14901268],[694.57,2.14901268],[694.25,3.07001812]],[[697.93,1.07493042],[697.95,3.49284066],[698.12,1.41557508],[698.26,0.28642625],[698.29,0.84978654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294534893,[[695.52,0.28755463],[695.13,1.49825634],[694.94,2.14901268],[694.57,2.14901268],[694.25,3.07001812]],[[697.92,3.99446558],[698.15,1.41557508],[698.26,1.13621279],[698.33,1.4163109],[706.52,5.09871924]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294535199,[[695.52,0.28755463],[695.13,1.49825634],[694.94,2.14901268],[694.57,2.14901268],[694.25,3.07001812]],[[697.91,1.07493042],[697.92,2.91953516],[698.15,1.41557508],[698.26,0.28642625],[698.27,0.84978654]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294535392,[[695.52,0.28755463],[695.13,1.49825634],[694.94,2.14901268],[694.57,2.14901268],[694.25,3.07001812]],[[697.91,2.91953516],[698.15,1.41557508],[698.26,0.28642625],[698.67,1.06384228],[698.95,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294535591,[[695.52,0.28755463],[695.13,1.49825634],[694.94,2.14901268],[694.57,2.14901268],[694.25,3.07001812]],[[697.9,1.12334566],[698.14,1.7961895],[698.17,1.41557508],[698.25,0.57331998],[698.26,0.28642625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294535995,[[695.52,0.28755463],[695.13,1.49825634],[694.94,2.14901268],[694.57,2.14901268],[694.25,3.07001812]],[[697.89,1.12334566],[698.13,1.7961895],[698.16,0.57331998],[698.17,1.41557508],[698.26,0.28642625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294536195,[[695.52,0.28755463],[695.13,1.49825634],[694.94,2.14901268],[694.57,2.14901268],[694.25,3.07001812]],[[697.88,1.12334566],[698.12,1.7961895],[698.15,0.57331998],[698.17,1.41557508],[698.26,0.28642625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294536394,[[695.52,0.28755463],[695.13,1.49825634],[694.94,2.14901268],[694.57,2.14901268],[694.25,3.07001812]],[[697.87,1.12334566],[698.12,1.7961895],[698.15,0.57331998],[698.17,1.41557508],[698.26,0.28642625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294536597,[[695.52,0.28755463],[695.13,1.49825634],[694.94,2.14901268],[694.57,2.14901268],[694.25,3.07001812]],[[697.87,1.12334566],[698.11,1.7961895],[698.16,0.57331998],[698.17,1.41557508],[698.26,1.13742645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294536797,[[695.52,0.28755463],[695.13,1.49825634],[694.94,2.14901268],[694.57,2.14901268],[694.25,3.07001812]],[[697.86,1.12334566],[698.1,1.7961895],[698.14,1.41557508],[698.15,0.57331998],[698.26,1.13742645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294537193,[[695.52,0.28755463],[695.13,1.49825634],[695.05,2.14901268],[694.67,2.14901268],[694.29,3.07001812]],[[697.85,1.12334566],[698.09,1.7961895],[698.13,0.57331998],[698.14,1.41557508],[698.23,0.8510002]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294537397,[[695.52,2.09355463],[695.13,1.49825634],[695.05,2.14901268],[694.67,2.14901268],[694.29,3.07001812]],[[697.84,1.12334566],[698.08,1.7961895],[698.11,1.41557508],[698.12,0.57331998],[698.22,0.8510002]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294537597,[[695.52,2.09355463],[695.13,1.49825634],[695.05,2.14901268],[694.67,2.14901268],[694.29,3.07001812]],[[697.84,1.12334566],[698.08,1.7961895],[698.11,1.41557508],[698.12,0.57331998],[698.26,1.13742645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294537898,[[695.52,4.20255463],[695.13,1.49825634],[695.05,2.14901268],[694.67,2.14901268],[694.29,3.07001812]],[[697.83,1.12334566],[698.07,1.7961895],[698.11,1.98889506],[698.24,0.8510002],[698.26,0.28642625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294538097,[[695.52,4.20255463],[695.13,1.49825634],[695.05,2.14901268],[694.67,2.14901268],[694.29,3.07001812]],[[697.83,1.12334566],[698.07,1.7961895],[698.11,1.98889506],[698.25,0.8510002],[698.26,0.28642625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294538292,[[695.52,4.20255463],[695.13,1.49825634]],[[698.26,0.28642625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294538293,[[695.52,4.20255463],[695.13,1.49825634],[694.81,2.14901268],[694.4,2.14901268],[693.98,3.07001812]],[[697.82,1.12334566],[698.06,1.7961895],[698.13,1.41557508],[698.23,0.57331998],[698.26,1.13742645]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294538699,[[695.52,4.20255463],[695.13,1.49825634],[694.81,2.14901268],[694.4,2.14901268],[693.98,3.07001812]],[[697.81,1.12334566],[698.05,1.7961895],[698.12,0.57331998],[698.13,1.41557508],[698.26,0.28642625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294539097,[[695.52,4.20255463],[695.13,1.49825634],[694.81,2.14901268],[694.4,2.14901268],[693.98,3.07001812]],[[697.8,1.12334566],[698.04,1.7961895],[698.15,1.41557508],[698.25,0.57331998],[698.26,0.28642625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294539396,[[695.52,4.20255463],[695.13,1.49825634],[694.81,2.14901268],[694.4,2.14901268],[693.98,3.07001812]],[[697.79,1.12334566],[698.03,1.7961895],[698.17,1.41557508],[698.24,0.57331998],[698.26,0.28642625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294539594,[[695.52,4.20255463],[695.13,1.49825634],[694.81,2.14901268],[694.4,2.14901268],[693.98,3.07001812]],[[697.78,1.12334566],[698.02,1.7961895],[698.15,1.41557508],[698.16,0.57331998],[698.26,0.28642625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294539994,[[695.52,4.20255463],[695.13,1.49825634],[694.81,2.14901268],[694.4,2.14901268],[693.98,3.07001812]],[[697.77,1.12334566],[698.01,1.7961895],[698.14,0.57331998],[698.15,1.41557508],[698.25,0.8510002]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294540297,[[695.52,4.20255463],[695.13,1.49825634],[694.81,2.14901268],[694.4,2.14901268],[693.98,3.07001812]],[[697.76,1.12334566],[698.0,1.7961895],[698.12,1.41557508],[698.13,0.57331998],[698.24,0.8510002]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294540498,[[695.52,4.20255463],[695.13,1.49825634],[694.81,2.14901268],[694.4,2.14901268],[693.98,3.07001812]],[[697.75,1.12334566],[697.99,1.7961895],[698.11,0.57331998],[698.12,1.41557508],[698.25,0.8510002]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294540798,[[695.52,4.20255463],[695.13,1.49825634],[694.85,2.14901268],[694.44,2.14901268],[694.02,3.07001812]],[[697.75,1.12334566],[697.99,1.7961895],[698.11,0.57331998],[698.12,1.41557508],[698.23,0.8510002]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294541097,[[695.52,4.20255463],[695.13,1.49825634],[694.85,2.14901268],[694.44,2.14901268],[694.02,3.07001812]],[[697.74,1.12334566],[697.98,1.7961895],[698.1,1.98889506],[698.25,0.85144243],[698.28,1.41907072]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294541297,[[695.52,4.20255463],[695.13,1.49825634],[694.85,2.14901268],[694.44,2.14901268],[694.02,3.07001812]],[[697.73,1.12334566],[697.97,1.7961895],[698.14,1.41557508],[698.24,0.57331998],[698.26,1.13786868]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294541498,[[695.52,4.20255463],[695.13,1.49825634],[694.85,2.14901268],[694.44,2.14901268],[694.02,3.07001812]],[[697.73,1.12334566],[697.97,1.7961895],[698.14,1.41557508],[698.19,0.85144243],[698.24,1.9923907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294541692,[[695.52,4.20255463],[695.13,1.49825634],[694.86,2.14901268],[694.44,2.14901268],[694.02,3.07001812]],[[697.96,2.91953516],[698.09,1.41557508],[698.13,0.57331998],[698.21,0.85144243],[698.26,1.70549697]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294541902,[[695.52,4.20255463],[695.13,1.49825634],[694.86,2.14901268],[694.44,2.14901268],[694.02,3.07001812]],[[697.95,7.14824189],[698.09,1.41557508],[698.12,0.57331998],[698.21,0.85144243],[698.25,1.41907072]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294542197,[[695.52,4.20255463],[695.13,1.49825634],[694.86,2.14901268],[694.44,2.14901268],[694.02,3.07001812]],[[697.94,6.00140998],[698.11,1.41557508],[698.21,0.85144243],[698.26,1.70549697],[706.88,0.52699723]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294542392,[[695.52,4.20255463],[695.13,1.49825634],[694.86,2.14901268],[694.44,2.14901268],[694.02,3.07001812]],[[697.93,2.50855484],[697.94,3.49285514],[698.11,1.41557508],[698.21,0.85144243],[698.26,1.70549697]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294542594,[[695.52,4.20255463],[695.13,1.49825634],[694.86,2.14901268],[694.44,2.14901268],[694.02,3.07001812]],[[697.92,5.42809],[698.1,1.41557508],[698.22,0.85144243],[698.26,1.70549697],[698.44,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294542793,[[695.52,4.20255463],[695.13,1.49825634],[694.86,2.14901268],[694.44,2.14901268],[694.02,3.07001812]],[[697.91,3.99463009],[698.1,1.41557508],[698.22,0.85144243],[698.26,0.28642625],[698.27,1.41907072]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294542998,[[695.52,4.20255463],[695.13,1.49825634],[694.86,2.14901268],[694.44,2.14901268],[694.02,3.07001812]],[[697.9,3.99463009],[698.16,1.41557508],[698.26,0.28642625],[698.28,0.85144243],[698.33,1.41907072]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294543198,[[695.52,4.20255463],[695.13,1.49825634],[694.86,2.14901268],[694.44,2.14901268],[694.02,3.07001812]],[[697.9,3.99463009],[698.16,1.41557508],[698.26,0.28642625],[698.28,0.85144243]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294543199,[[695.52,4.20255463],[695.13,1.49825634],[694.86,2.14901268],[694.44,2.14901268],[694.02,3.07001812]],[[697.89,1.07509493],[697.9,2.91953516],[698.16,1.41557508],[698.26,0.28642625],[698.28,0.85144243]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294543502,[[695.52,4.20255463],[694.86,2.14901268],[694.44,2.14901268],[694.02,3.07001812]],[[697.88,3.99462155],[698.16,1.41557508],[698.26,1.13786868],[698.31,1.41907072],[698.53,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294543800,[[695.52,4.20255463],[694.86,2.14901268],[694.44,2.14901268],[694.02,3.07001812],[688.88,3.44721221]],[[697.88,2.91953516],[698.14,1.41557508],[698.26,1.13786868],[698.31,1.41907072],[698.53,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294544301,[[695.52,4.20255463],[694.86,2.14901268],[694.44,2.14901268],[694.02,3.07001812],[688.88,4.52211472]],[[697.87,1.12334566],[698.13,1.7961895],[698.14,1.41557508],[698.25,0.57336155],[698.26,1.13808248]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294544599,[[695.52,4.20255463],[694.86,2.14901268],[694.44,2.14901268],[694.02,3.07001812],[688.88,5.95531807]],[[697.87,2.91953516],[698.15,1.41557508],[698.26,0.28642625],[698.33,0.85165623],[698.37,1.41907072]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294544793,[[695.52,4.20255463],[694.86,2.14901268],[694.44,2.14901268],[694.02,3.07001812],[688.88,5.95531807]],[[697.86,1.12334566],[698.14,1.7961895],[698.21,1.41557508],[698.26,0.28642625],[698.33,0.85165623]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294544999,[[695.52,4.20255463],[694.86,2.14901268],[694.44,2.14901268],[694.02,3.07001812],[691.7,6.16952889]],[[697.86,1.12334566],[698.14,1.7961895],[698.21,1.41557508],[698.26,0.28642625],[698.33,0.85165623]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294545198,[[695.52,4.20255463],[694.86,2.14901268],[694.44,2.14901268],[694.02,3.07001812],[691.7,6.16952889]],[[697.85,1.12334566],[698.13,1.7961895],[698.21,1.41557508],[698.25,0.57333982],[698.26,0.28642625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294545494,[[695.52,4.20255463],[694.86,2.14901268],[694.62,2.14901268],[694.02,3.07001812],[691.7,6.16952889]],[[698.26,0.28642625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294545495,[[695.52,4.20255463],[694.86,2.14901268],[694.62,2.14901268],[694.02,3.07001812],[691.7,6.16952889]],[[697.84,1.12334566],[698.12,1.7961895],[698.22,1.41557508],[698.24,0.57333982],[698.26,0.28642625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294545700,[[695.52,4.20255463],[695.02,2.14901268],[694.62,2.14901268],[694.02,3.07001812],[691.7,6.16952889]],[[697.84,1.12334566],[698.12,1.7961895],[698.22,1.41557508],[698.24,0.57333982],[698.26,0.28642625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294545900,[[695.52,4.20255463],[695.02,2.14901268],[694.62,2.14901268],[694.02,3.07001812],[691.7,6.16952889]],[[697.83,1.12334566],[698.11,1.7961895],[698.23,1.41557508],[698.25,0.57333982],[698.26,0.28642625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294546200,[[695.52,4.20255463],[695.02,2.14901268],[694.62,2.14901268],[694.02,3.07001812],[691.7,6.16952889]],[[698.1,2.91953516],[698.23,1.41557508],[698.25,0.57333982],[698.26,0.28642625],[706.62,8.51442434]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294546400,[[695.52,4.20255463],[695.02,2.14901268],[694.62,2.14901268],[694.02,3.07001812],[691.7,6.16952889]],[[698.09,6.8081634],[698.1,2.91953516],[698.23,1.41557508],[698.25,0.57333982],[698.62,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294546601,[[695.52,4.20255463],[695.02,2.14901268],[694.62,2.14901268],[694.02,3.07001812],[691.7,6.16952889]],[[698.08,4.51483391],[698.09,2.91953516],[698.23,1.41557508],[698.25,0.57333982],[698.62,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294546799,[[695.52,4.20255463],[695.02,2.14901268],[694.62,2.14901268],[694.02,3.07001812],[691.7,6.16952889]],[[698.07,4.51483801],[698.09,2.91953516],[698.23,1.41557508],[698.25,0.57333982],[698.62,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294546999,[[695.52,4.20255463],[695.02,2.14901268],[694.62,2.14901268],[694.02,3.07001812],[691.7,6.16952889]],[[698.06,7.72120878],[698.07,0.28650421],[698.24,1.41557508],[698.34,0.85165623],[698.38,1.41907072]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294547301,[[695.52,4.20255463],[695.02,2.14901268],[694.62,2.14901268],[694.02,3.07001812],[691.7,6.16952889]],[[698.05,4.2283338],[698.06,3.49287498],[698.07,0.28650421],[698.24,1.41557508],[698.36,0.85165623]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294547500,[[695.52,4.20255463],[695.02,2.14901268],[694.62,2.14901268],[694.02,3.07001812],[691.7,6.16952889]],[[698.04,2.50833361],[698.05,3.49287498],[698.07,0.28650421],[698.24,1.41557508],[698.36,0.85165623]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294547700,[[695.52,4.20255463],[695.02,2.14901268],[694.62,2.14901268],[694.02,3.07001812],[691.7,6.16952889]],[[698.03,2.50833361],[698.05,3.49287498],[698.07,0.28650421],[698.24,1.41557508],[698.36,0.85165623]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294547897,[[695.52,4.20255463],[695.02,2.14901268],[694.62,2.14901268],[694.02,3.07001812],[691.7,6.16952889]],[[698.02,2.50833361],[698.03,2.91953516],[698.07,0.28650421],[698.25,1.41557508],[698.34,0.85165623]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294548097,[[695.52,4.20255463],[695.02,2.14901268],[694.62,2.14901268],[694.02,3.07001812],[691.7,6.16952889]],[[698.01,2.50833361],[698.02,1.12334566],[698.07,0.28650421],[698.23,1.41557508],[698.35,0.85165623]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294548291,[[695.52,4.20255463],[695.02,2.14901268],[694.62,2.14901268],[694.02,3.07001812],[691.7,6.16952889]],[[698.0,5.42786877],[698.07,0.28650421],[698.23,1.41557508],[698.36,0.85165623],[698.4,1.41907072]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294548499,[[695.52,4.20255463],[695.02,2.14901268],[694.62,2.14901268],[694.02,3.07001812],[691.7,6.16952889]],[[697.99,2.50833361],[698.0,2.91953516],[698.07,0.28650421],[698.23,1.41557508],[698.36,0.85165623]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294548797,[[695.52,4.20255463],[695.11,2.14901268],[694.71,2.14901268],[694.02,3.07001812],[693.51,6.16952889]],[[697.98,2.50833361],[697.99,2.91953516],[698.07,0.28650421],[698.24,1.41557508],[698.36,0.85165623]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294549000,[[695.52,4.20255463],[695.11,2.14901268],[694.71,2.14901268],[694.02,3.07001812],[693.51,6.16952889]],[[697.97,1.07500012],[697.98,1.12334566],[697.99,1.7961895],[698.07,0.28650421],[698.25,1.41557508]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294549199,[[695.52,4.20255463],[695.11,2.14901268],[694.71,2.14901268],[694.02,3.07001812],[693.51,6.16952889]],[[697.96,2.91953516],[697.97,1.07500012],[698.07,0.28650421],[698.25,1.41557508],[698.37,0.85165623]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294549496,[[695.52,4.20255463],[695.01,2.14901268],[694.6,2.14901268],[694.18,3.07001812],[693.76,4.29802537]],[[697.95,1.12334566],[697.96,1.7961895],[698.07,0.28650421],[698.25,1.41557508],[698.38,0.85165623]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294549698,[[695.52,4.20255463],[695.01,2.14901268],[694.6,2.14901268],[694.18,3.07001812],[693.76,4.29802537]],[[697.94,1.12334566],[698.06,2.36953314],[698.07,0.28650421],[698.27,1.41557508],[698.38,0.85165623]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294549900,[[695.52,4.20255463],[695.01,2.14901268],[694.6,2.14901268],[694.18,3.07001812],[693.76,4.29802537]],[[697.94,1.12334566],[698.06,2.36953314],[698.07,0.28650421],[698.27,1.41557508]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294549901,[[695.52,4.20255463],[695.01,2.14901268],[694.6,2.14901268],[694.18,3.07001812],[693.76,4.29802537]],[[697.94,1.12334566],[698.06,2.36953314],[698.07,0.28650421],[698.27,1.41557508],[698.39,0.85292982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294550096,[[695.52,4.20255463],[695.01,2.14901268],[694.6,2.14901268],[694.18,3.07001812],[693.76,4.29802537]],[[697.94,1.12334566],[698.06,2.36953314],[698.07,0.28650421],[698.27,1.41557508],[698.36,0.85292982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294550300,[[695.52,4.20255463],[695.01,2.14901268],[694.6,2.14901268],[694.18,3.07001812],[693.76,4.29802537]],[[697.93,1.12334566],[698.06,2.36953314],[698.07,0.28650421],[698.25,1.41557508],[698.38,0.85292982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294550600,[[695.52,4.20255463],[695.01,2.14901268],[694.6,2.14901268],[694.18,3.07001812],[693.76,4.29802537]],[[697.92,1.12334566],[698.06,1.7961895],[698.07,0.28650421],[698.27,1.41557508],[698.37,0.85292982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294550799,[[695.52,4.20255463],[695.01,2.14901268],[694.6,2.14901268],[694.18,3.07001812],[693.76,4.29802537]],[[697.92,1.12334566],[698.06,1.7961895],[698.07,0.28650421],[698.27,1.41557508],[698.38,0.85292982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294551100,[[695.52,4.20255463],[695.01,2.14901268],[694.6,2.14901268],[694.18,3.07001812],[693.76,4.29802537]],[[698.05,1.12334566],[698.07,0.28650421],[698.26,3.21176458],[698.33,0.85292982],[698.36,1.9949]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294551301,[[695.52,4.20255463],[695.01,2.14901268],[694.6,2.14901268],[694.18,3.07001812],[693.76,4.29802537]],[[697.91,1.12334566],[698.04,2.50840077],[698.07,0.28650421],[698.23,1.41557508],[698.33,0.85292982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294551498,[[695.52,4.20255463],[695.01,2.14901268],[694.6,2.14901268],[694.18,3.07001812],[693.76,4.29802537]],[[697.91,1.12334566],[698.07,0.28650421],[698.23,1.41557508],[698.33,0.85292982],[701.24,6.79242758]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294551699,[[695.52,4.20255463],[695.01,2.14901268],[694.6,2.14901268],[694.18,3.07001812],[693.76,4.29802537]],[[698.03,2.92747848],[698.07,0.28650421],[698.23,1.41557508],[698.32,0.85292982],[698.35,1.42154971]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294551901,[[695.52,4.20255463],[695.01,2.14901268],[694.6,2.14901268],[694.18,3.07001812],[693.76,4.29802537]],[[698.02,2.50845242],[698.03,2.92747848],[698.07,0.28650421],[698.23,1.41557508],[698.32,0.85292982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294552199,[[695.52,4.20255463],[695.01,2.14901268],[694.6,2.14901268],[694.18,3.07001812],[693.76,4.29802537]],[[698.01,2.50845242],[698.02,1.12334566],[698.06,2.37749333],[698.07,0.28650421],[698.22,1.41557508]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294552401,[[695.52,4.20255463],[695.01,2.14901268],[694.6,2.14901268],[694.18,3.07001812],[693.76,4.29802537]],[[698.0,2.50845242],[698.01,2.92747848],[698.07,0.28650421],[698.22,1.41557508],[698.29,0.85292982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294552595,[[695.52,4.20255463],[695.42,2.14901268],[695.07,2.14901268],[694.71,3.07001812],[693.76,4.29802537]],[[697.99,5.4359309],[698.07,0.28650421],[698.18,1.41557508],[698.28,0.85292982],[698.31,1.42154971]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294552796,[[695.52,4.20255463],[695.42,2.14901268],[695.07,2.14901268],[694.71,3.07001812],[693.76,4.29802537]],[[697.98,1.4334712],[697.99,2.92747848],[698.07,0.28650421],[698.18,1.41557508],[698.28,0.85380049]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294552997,[[695.52,4.20255463],[695.42,2.14901268],[695.07,2.14901268],[694.71,3.07001812],[693.76,4.29802537]],[[697.97,1.0751034],[697.99,2.92747848],[698.07,0.28650421],[698.18,1.41557508],[698.31,0.85380049]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294553198,[[695.52,4.20255463],[695.42,2.14901268],[695.07,2.14901268],[694.71,3.07001812],[693.76,4.29802537]],[[698.07,0.28650421]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294553199,[[695.52,4.20255463],[695.42,2.14901268],[695.07,2.14901268],[694.71,3.07001812],[693.76,4.29802537]],[[697.96,4.00253973],[698.07,0.28650421],[698.21,1.41557508],[698.3,0.85376702],[698.34,1.42294503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294553399,[[695.52,4.20255463],[695.4,2.14901268],[695.04,2.14901268],[694.68,3.07001812],[693.76,4.29802537]],[[697.95,1.07506125],[697.96,2.92747848],[698.07,0.28650421],[698.21,1.41557508],[698.3,0.85376702]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294553610,[[695.52,4.20255463],[695.4,2.14901268],[695.04,2.14901268],[694.68,3.07001812],[693.76,4.29802537]],[[697.94,1.43350421],[697.95,4.00253973],[698.07,0.28650421],[698.2,1.41557508],[698.22,0.85376702]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294553902,[[695.52,4.20255463],[695.4,2.14901268],[695.04,2.14901268],[694.68,3.07001812],[693.76,4.29802537]],[[697.93,5.43604316],[698.07,0.28650421],[698.14,1.41557508],[698.18,0.85376702],[698.21,1.42294503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294554203,[[695.58,2.14901268],[695.52,4.20255463],[695.25,2.14901268],[694.92,3.07001812],[693.76,4.29802537]],[[697.92,2.50856468],[697.93,2.92747848],[698.07,0.28650421],[698.09,1.41557508],[698.17,0.85376702]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294554395,[[695.58,2.14901268],[695.52,4.20255463],[695.25,2.14901268],[694.92,3.07001812],[693.76,4.29802537]],[[697.91,4.00253973],[698.07,0.28650421],[698.08,1.41557508],[698.18,0.85376702]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294554606,[[695.58,2.14901268],[695.52,4.20255463],[695.25,2.14901268],[694.92,3.07001812],[693.76,4.29802537]],[[697.9,1.07506125],[697.91,2.92747848],[698.07,0.28650421],[698.08,1.41557508],[698.17,0.85376702]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294554799,[[695.58,2.14901268],[695.52,4.20255463],[695.25,2.14901268],[694.92,3.07001812],[693.76,4.29802537]],[[697.9,4.00253973],[698.07,0.28650421],[698.09,1.41557508],[698.19,0.85376702],[698.22,1.42294503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294555103,[[695.83,2.14901268],[695.55,2.14901268],[695.52,4.20255463],[695.26,3.07001812],[693.76,4.29802537]],[[697.89,2.92747848],[698.07,0.28650421],[698.1,1.41557508],[698.18,0.85376702],[698.22,1.42294503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294555300,[[695.83,2.14901268],[695.55,2.14901268],[695.52,4.20255463],[695.26,3.07001812],[693.76,4.29802537]],[[697.89,2.92747848],[698.07,0.28650421],[698.1,1.41557508],[698.19,0.85376702],[698.22,1.42294503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294555500,[[695.83,2.14901268],[695.55,2.14901268],[695.52,4.20255463],[695.26,3.07001812],[693.76,4.29802537]],[[698.06,3.50086133],[698.07,0.28650421],[698.1,1.41557508],[698.18,0.85376702],[698.22,1.42294503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294555697,[[695.83,2.14901268],[695.55,2.14901268],[695.52,4.20255463],[695.26,3.07001812],[693.76,4.29802537]],[[698.05,6.95225422],[698.06,3.50086133],[698.07,0.28650421],[698.1,1.41557508],[698.18,0.85376702]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294556002,[[695.83,2.14901268],[695.55,2.14901268],[695.52,2.09355463],[695.26,3.07001812],[693.76,4.29802537]],[[698.04,10.45311555],[698.07,0.28650421],[698.09,1.41557508],[698.19,0.85376702],[698.22,1.42391665]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294556302,[[695.83,2.14901268],[695.55,2.14901268],[695.52,2.09355463],[695.26,3.07001812],[693.76,4.29802537]],[[698.03,10.45312584],[698.07,0.28650421],[698.09,1.41557508],[698.18,0.85376702],[698.21,1.42391665]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294556499,[[695.83,2.14901268],[695.55,2.14901268],[695.52,0.28755463],[695.26,3.07001812],[693.76,4.29802537]],[[698.02,6.9522646],[698.03,3.50086133],[698.07,0.28650421],[698.09,1.41557508],[698.16,0.85376702]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294556704,[[695.83,2.14901268],[695.55,2.14901268],[695.52,0.28755463],[695.26,3.07001812],[693.76,4.29802537]],[[698.01,6.52221788],[698.02,3.50086133],[698.07,1.70207929],[698.2,0.85376702],[698.23,1.42391665]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294557006,[[695.83,2.14901268],[695.55,2.14901268],[695.52,0.28755463],[695.26,3.07001812],[693.76,4.29802537]],[[698.0,6.52221788],[698.01,3.50086133],[698.07,0.28650421],[698.11,1.41557508],[698.2,0.85376702]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294557206,[[695.54,2.14901268],[695.52,0.28755463],[695.21,2.14901268],[694.87,3.07001812],[694.53,4.29802537]],[[697.99,10.02307921],[698.07,0.28650421],[698.11,1.41557508],[698.21,0.85376702],[698.5,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294557406,[[695.54,2.14901268],[695.52,0.28755463],[695.21,2.14901268],[694.87,3.07001812],[694.53,4.29802537]],[[697.98,7.72955204],[698.07,0.28650421],[698.14,1.41557508],[698.24,0.85376702],[698.27,1.42391665]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294557601,[[695.54,2.14901268],[695.52,0.28755463],[695.21,2.14901268],[694.87,3.07001812],[694.53,4.29802537]],[[697.97,4.22869071],[697.98,3.50086133],[698.07,0.28650421],[698.14,1.41557508],[698.23,0.85376702]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294557802,[[695.54,3.75501268],[695.52,0.28755463],[695.21,2.14901268],[694.87,3.07001812],[694.53,4.29802537]],[[697.96,5.43602382],[698.07,0.28650421],[698.14,1.41557508],[698.25,0.85376702],[698.28,1.42391665]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294558003,[[695.54,3.75501268],[695.52,0.28755463],[695.21,2.14901268],[694.87,3.07001812],[694.53,4.29802537]],[[697.95,2.50854534],[697.96,2.92747848],[698.07,0.28650421],[698.15,1.41557508],[698.25,0.85376702]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294558202,[[695.54,5.52301268],[695.52,0.28755463],[695.21,2.14901268],[694.87,3.07001812],[694.53,4.29802537]],[[697.94,2.50854534],[697.95,2.92747848],[698.07,0.28650421],[698.15,1.41557508],[698.25,0.85376702]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294558403,[[695.54,5.52301268],[695.52,0.28755463],[695.21,2.14901268],[694.87,3.07001812],[694.53,4.29802537]],[[697.93,5.43602382],[698.07,0.28650421],[698.18,1.41557508],[698.28,0.85376702],[698.32,1.42391665]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294558607,[[695.54,5.52301268],[695.52,0.28755463],[695.21,2.14901268],[694.87,3.07001812],[694.53,4.29802537]],[[697.93,5.43602382],[698.07,0.28650421],[698.18,1.41557508]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294558608,[[695.54,5.52301268],[695.52,0.28755463],[695.21,2.14901268],[694.87,3.07001812],[694.53,4.29802537]],[[697.92,2.50853167],[697.93,2.92747848],[698.07,0.28650421],[698.18,1.41557508],[698.27,0.85505424]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294558808,[[695.54,5.52301268],[695.52,0.28755463],[695.21,2.14901268],[694.87,3.07001812],[694.53,4.29802537]],[[697.91,2.50853167],[697.92,2.92747848],[698.07,0.28650421],[698.17,1.41557508],[698.27,0.85505424]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294559108,[[695.65,0.28750089],[695.54,5.52301268],[695.21,2.14901268],[694.87,3.07001812],[694.53,4.29802537]],[[697.9,5.43601015],[698.07,0.28650421],[698.17,1.41557508],[698.27,0.85505424],[698.57,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294559301,[[695.65,0.28750089],[695.54,5.52301268],[695.21,2.14901268],[694.87,3.07001812],[694.53,4.29802537]],[[697.89,1.075085],[697.9,2.92747848],[698.07,0.28650421],[698.17,1.41557508],[698.27,0.85505424]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294559503,[[695.65,0.28750089],[695.54,5.52301268],[695.21,2.14901268],[694.87,3.07001812],[694.53,4.29802537]],[[697.88,4.00256348],[698.07,0.28650421],[698.17,1.41557508],[698.26,0.85505424],[698.29,1.4250904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294559703,[[695.65,0.28750089],[695.54,5.52301268],[695.21,2.14901268],[694.87,3.07001812],[694.53,4.29802537]],[[697.87,2.50865572],[697.88,2.92747848],[698.07,0.28650421],[698.17,1.41557508],[698.29,0.85505424]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294559905,[[695.65,0.28750089],[695.54,5.52301268],[695.21,2.14901268],[694.87,3.07001812],[694.53,4.29802537]],[[697.86,2.50865572],[697.87,2.92747848],[698.07,0.28650421],[698.17,1.41557508],[698.27,0.85505424]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294560107,[[695.65,0.28750089],[695.54,5.52301268],[695.21,2.14901268],[694.87,3.07001812],[694.53,4.29802537]],[[698.07,0.28650421],[698.27,0.85505424]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294560108,[[695.65,0.28750089],[695.54,5.52301268],[695.21,2.14901268],[694.87,3.07001812],[694.53,4.29802537]],[[697.85,5.4361342],[698.07,0.28650421],[698.15,1.41557508],[698.27,0.85505424],[706.45,8.5505424]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294560306,[[695.65,0.28750089],[695.54,5.52301268],[695.21,2.14901268],[694.87,3.07001812],[694.53,4.29802537]],[[697.84,2.50865572],[697.85,2.92747848],[698.07,0.28650421],[698.15,1.41557508],[698.27,0.85505424]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294560508,[[695.65,0.28750089],[695.54,5.52301268],[695.21,2.14901268],[694.87,3.07001812],[694.53,4.29802537]],[[697.83,5.4361342],[698.07,0.28650421],[698.15,1.41557508],[698.26,0.85505424]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294560709,[[695.65,0.28750089],[695.54,5.52301268],[695.21,2.14901268],[694.87,3.07001812],[694.53,4.29802537]],[[697.82,2.50865572],[697.83,2.92747848],[698.07,0.28650421],[698.15,1.41557508],[698.25,0.85505424]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294560903,[[695.65,0.28750089],[695.54,5.52301268],[695.21,2.14901268],[694.87,3.07001812],[694.53,4.29802537]],[[697.81,2.50865572],[697.82,2.92747848],[698.07,0.28650421],[698.14,1.41557508],[698.27,0.85505424]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294561108,[[695.65,0.28750089],[695.54,3.374],[694.69,2.14901268],[694.53,4.29802537]],[[697.82,2.92747848],[698.07,0.28650421],[698.14,1.41557508]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294561109,[[695.65,0.28750089],[695.54,3.374],[694.69,2.14901268],[694.53,4.29802537],[694.21,2.14901268]],[[697.8,1.075085],[697.82,2.92747848],[698.07,0.28650421],[698.14,1.41557508],[698.26,0.85505424]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294561309,[[695.65,0.28750089],[695.54,3.374],[694.69,2.14901268],[694.53,4.29802537],[694.21,2.14901268]],[[697.8,1.075085],[698.07,0.28650421],[698.14,1.41557508]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294561310,[[695.65,0.28750089],[695.54,3.374],[694.69,2.14901268],[694.53,4.29802537],[694.21,2.14901268]],[[697.79,1.075085],[697.8,2.92747848],[698.07,0.28650421],[698.14,1.41557508],[698.25,0.85505424]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294561508,[[695.65,0.28750089],[695.54,3.374],[694.69,2.14901268],[694.53,4.29802537],[694.21,2.14901268]],[[697.78,1.07520084],[697.8,2.92747848],[698.07,0.28650421],[698.14,1.41557508],[698.24,0.85604238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294561708,[[695.65,0.28750089],[695.54,3.374],[694.69,2.14901268],[694.53,4.29802537],[694.21,2.14901268]],[[697.77,2.50883384],[697.78,2.92747848],[698.07,0.28650421],[698.13,1.41557508],[698.22,0.85604238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294561905,[[695.65,0.28750089],[695.54,3.374],[694.69,2.14901268],[694.53,4.29802537],[694.21,2.14901268]],[[697.76,2.87933366],[697.78,1.12334566],[698.07,0.28650421],[698.1,1.41557508],[698.21,0.85604238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294562105,[[695.65,0.28750089],[695.54,3.374],[694.69,2.14901268],[694.53,4.29802537],[694.21,2.14901268]],[[697.75,1.07520084],[697.76,2.92747848],[698.07,0.28650421],[698.1,1.41557508],[698.2,0.85604238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294562309,[[695.65,0.28750089],[695.54,3.374],[694.69,2.14901268],[694.53,4.29802537],[694.21,2.14901268]],[[697.75,2.1985465],[697.77,1.80413282],[698.07,0.28650421],[698.09,1.41557508],[698.2,0.85604238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294562504,[[695.65,0.28750089],[695.54,3.374],[694.69,2.14901268],[694.53,4.29802537],[694.21,2.14901268]],[[697.74,2.1985465],[697.75,1.80413282],[698.07,0.28650421],[698.09,1.41557508],[698.15,0.85604238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294562709,[[695.65,0.28750089],[695.54,3.374],[694.69,2.14901268],[694.53,4.29802537],[694.21,2.14901268]],[[697.73,1.12334566],[698.05,1.41557508],[698.07,0.28650421],[698.16,0.85604238],[698.2,1.4250904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294563012,[[695.65,0.28750089],[695.54,3.374],[695.08,2.14901268],[694.66,2.14901268],[694.53,4.29802537]],[[697.72,2.1985762],[698.04,1.81007548],[698.06,1.98902835],[698.07,0.28650421],[698.14,0.85604238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294563312,[[695.65,0.28750089],[695.54,3.374],[695.08,2.14901268],[694.66,2.14901268],[694.53,4.29802537]],[[697.71,2.50891049],[697.72,1.12334566],[698.04,1.81007548],[698.06,1.98902835],[698.07,0.28650421]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294563612,[[695.65,0.28750089],[695.54,3.374],[695.08,2.14901268],[694.66,2.14901268],[694.53,4.29802537]],[[697.7,2.50891049],[697.71,2.93342114],[698.03,1.41557508],[698.07,0.28650421],[698.11,0.85604238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294563808,[[695.65,0.28750089],[695.54,3.374],[694.53,4.29802537],[694.52,2.14901268],[694.04,2.14901268]],[[697.69,1.07523054],[697.7,1.12334566],[697.71,1.81007548],[698.01,1.41557508],[698.07,0.28650421]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294564206,[[695.65,0.28750089],[695.54,3.374],[694.53,4.29802537],[694.52,2.14901268],[694.04,2.14901268]],[[697.68,2.93342114],[697.69,1.07523054],[698.01,1.41557508],[698.07,0.28650421],[698.13,0.85604238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294564406,[[695.65,0.28750089],[695.54,3.374],[694.53,4.29802537],[694.52,2.14901268],[694.04,2.14901268]],[[697.67,1.07536146],[697.68,2.93342114],[698.01,1.41557508],[698.07,0.28650421],[698.11,0.85621887]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294564612,[[695.65,0.28750089],[695.54,3.374],[694.53,4.29802537],[694.52,2.14901268],[694.04,2.14901268]],[[697.66,1.07536146],[697.67,1.12334566],[697.68,1.81007548],[698.0,1.41557508],[698.07,0.28650421]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294564812,[[695.65,0.28750089],[695.54,3.374],[694.53,4.29802537],[694.52,2.14901268],[694.04,2.14901268]],[[697.65,2.88544833],[697.67,1.12334566],[698.0,1.41557508],[698.04,0.85621887],[698.07,1.71353567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294565114,[[695.65,0.28750089],[695.54,3.374],[694.53,4.29802537],[694.52,2.14901268],[694.04,2.14901268]],[[697.65,2.93342114],[697.98,1.41557508],[698.06,0.85621887],[698.07,0.28650421],[698.09,1.42703146]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294565309,[[695.65,0.28750089],[695.54,3.374],[694.53,4.29802537],[694.52,2.14901268],[694.04,2.14901268]],[[697.64,2.1987367],[697.94,1.41557508],[697.97,2.38361736],[698.04,0.85621887],[698.07,1.71353567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294565514,[[695.65,0.28750089],[695.54,3.374],[694.53,4.29802537],[694.52,2.14901268],[694.04,2.14901268]],[[697.64,1.12334566],[697.94,1.41557508],[697.97,2.38361736],[698.07,1.14272308],[698.1,1.42703146]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294565816,[[695.65,0.28750089],[695.54,3.374],[694.53,4.29802537],[694.52,2.14901268],[694.04,2.14901268]],[[697.63,1.12334566],[697.97,1.41557508],[698.07,1.14272308],[698.1,1.42703146],[700.97,6.81510916]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294566113,[[695.65,0.28750089],[695.54,3.374],[694.52,2.14901268],[694.19,4.29802537],[694.04,2.14901268]],[[697.62,1.12334566],[697.96,1.81021503],[697.97,1.41557508],[698.06,0.57348384],[698.07,1.71353567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294566312,[[695.65,0.28750089],[695.54,3.374],[694.52,2.14901268],[694.19,4.29802537],[694.04,2.14901268]],[[697.61,1.12334566],[697.94,1.41557508],[697.95,2.38369887],[698.03,0.85621887],[698.07,1.71353567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294566514,[[695.65,0.28750089],[695.54,3.374],[694.52,2.14901268],[694.19,4.29802537],[694.04,2.14901268]],[[697.61,1.12334566],[697.94,1.41557508],[697.95,2.38369887],[698.02,0.85621887],[698.05,1.42703146]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294566714,[[695.65,0.28750089],[695.54,3.374],[694.52,2.14901268],[694.19,4.29802537],[694.04,2.14901268]],[[697.6,1.12334566],[697.92,1.41557508],[697.93,2.38369887],[698.01,0.85621887],[698.04,1.42703146]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294566913,[[695.65,0.28750089],[695.54,3.374],[694.52,2.14901268],[694.19,4.29802537],[694.04,2.14901268]],[[697.59,1.12334566],[697.91,1.81021503],[697.92,1.98905892],[698.02,0.85621887],[698.05,1.42703146]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294567112,[[695.65,0.28750089],[695.54,3.374],[694.52,2.14901268],[694.19,4.29802537],[694.04,2.14901268]],[[697.59,1.12334566],[697.91,1.81021503],[697.92,1.98905892],[698.03,0.85621887],[698.06,1.42703146]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294567310,[[695.65,0.28750089],[695.54,3.374],[694.52,2.14901268],[694.19,4.29802537],[694.04,2.14901268]],[[697.59,1.12334566],[697.91,1.81021503],[697.92,1.98905892]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294567311,[[695.65,0.28750089],[695.54,3.374],[694.52,2.14901268],[694.19,4.29802537],[694.04,2.14901268]],[[697.59,1.12334566],[697.91,1.81021503],[697.92,1.98905892],[706.33,8.56073917],[712.43,12.8411087]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294567512,[[695.65,0.28750089],[695.54,3.374],[694.52,2.14901268],[694.19,4.29802537],[694.04,2.14901268]],[[697.58,1.12334566],[697.9,1.81021503],[697.93,1.41557508],[698.02,0.57348384],[698.05,0.85607391]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294567712,[[695.65,0.28750089],[695.54,3.374],[695.2,2.14901268],[694.84,2.14901268],[694.19,4.29802537]],[[697.57,1.12334566],[697.89,1.81021503],[697.94,1.41557508],[698.01,0.57348384],[698.05,0.85607391]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294568016,[[695.65,0.28750089],[695.54,3.374],[695.2,2.14901268],[694.84,2.14901268],[694.19,4.29802537]],[[697.56,1.12334566],[697.88,1.81021503],[697.94,1.41557508],[698.0,0.57348384],[698.05,0.85607391]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294568412,[[695.65,0.28750089],[695.54,3.374],[695.05,2.14901268],[694.66,2.14901268],[694.19,4.29802537]],[[697.55,1.12334566],[697.87,1.81021503],[697.95,1.41557508],[697.99,0.57348384],[698.02,0.85607391]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294568617,[[695.65,0.28750089],[695.54,3.374],[695.05,2.14901268],[694.66,2.14901268],[694.19,4.29802537]],[[697.55,1.12334566],[697.87,1.81021503],[697.95,1.41557508],[697.99,0.57348384],[698.03,0.85607391]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294568819,[[695.65,0.28750089],[695.54,3.374],[695.05,2.14901268],[694.66,2.14901268],[694.19,4.29802537]],[[697.54,1.12334566],[697.86,1.81021503],[697.93,1.41557508],[697.94,0.57348384],[698.07,0.28650421]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294569320,[[695.65,0.28750089],[695.54,3.374],[695.08,2.14901268],[694.7,2.14901268],[694.32,3.07001812]],[[697.85,2.93356069],[698.0,1.41557508],[698.06,0.57348384],[698.07,0.28650421],[698.4,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294569513,[[695.65,0.28750089],[695.54,3.374],[695.08,2.14901268],[694.7,2.14901268],[694.32,3.07001812]],[[697.84,6.5236819],[697.85,2.93356069],[698.0,1.41557508],[698.06,0.57348384],[698.07,0.28650421]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294569719,[[695.65,0.28750089],[695.54,3.374],[695.08,2.14901268],[694.7,2.14901268],[694.32,3.07001812]],[[697.83,2.50910842],[697.84,2.93356069],[697.99,1.41557508],[698.05,0.57348384],[698.07,0.28650421]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294569917,[[695.65,0.28750089],[695.54,3.374],[695.08,2.14901268],[694.7,2.14901268],[694.32,3.07001812]],[[697.82,4.00889287],[698.04,1.41557508],[698.07,0.28650421],[698.19,1.42678986],[701.04,5.27992538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294570115,[[695.65,0.28750089],[695.54,3.374],[695.08,2.14901268],[694.7,2.14901268],[694.32,3.07001812]],[[697.82,2.93356069],[698.04,1.41557508],[698.07,0.28650421],[698.17,0.85607391],[698.21,1.42678986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294570318,[[695.65,0.28750089],[695.54,3.374],[695.08,2.14901268],[694.7,2.14901268],[694.32,3.07001812]],[[698.07,0.28650421]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294570319,[[695.65,0.28750089],[695.54,3.374],[695.08,2.14901268],[694.7,2.14901268],[694.32,3.07001812]],[[697.81,1.12334566],[698.07,0.28650421],[698.08,1.41557508],[698.19,0.85563286],[698.22,1.42605477]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294570513,[[695.65,0.28750089],[695.54,3.374],[695.08,2.14901268],[694.7,2.14901268],[694.32,3.07001812]],[[697.81,1.12334566],[698.07,0.28650421],[698.08,1.41557508],[698.36,0.85563286],[698.37,1.42605477]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294570715,[[695.65,0.28750089],[695.54,1.768],[695.08,2.14901268],[694.7,2.14901268],[694.32,3.07001812]],[[698.07,0.28650421],[698.37,1.42605477]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294570716,[[695.65,0.28750089],[695.54,1.768],[695.08,2.14901268],[694.7,2.14901268],[694.32,3.07001812]],[[698.06,3.50543013],[698.07,0.28650421],[698.24,1.41557508],[698.37,0.85544419],[698.41,1.42605477]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294570917,[[695.65,0.28750089],[695.54,1.768],[695.08,2.14901268],[694.7,2.14901268],[694.32,3.07001812]],[[698.06,3.50543013],[698.07,0.28650421]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294570918,[[695.65,0.28750089],[695.54,1.768],[695.08,2.14901268],[694.7,2.14901268],[694.32,3.07001812]],[[698.05,3.63128079],[698.06,1.80879904],[698.07,0.28650421],[698.29,1.41557508],[698.39,0.85544419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294571115,[[695.65,0.28750089],[695.54,1.768],[695.08,2.14901268],[694.7,2.14901268],[694.32,3.07001812]],[[698.04,5.44007983],[698.07,0.28650421],[698.27,1.41557508],[698.37,0.85544419],[698.41,1.42605477]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294571318,[[695.65,0.28750089],[695.54,1.768],[695.08,2.14901268],[694.7,2.14901268],[694.32,3.07001812]],[[698.03,1.07482934],[698.04,2.9321447],[698.07,0.28650421],[698.27,1.41557508],[698.39,0.85544419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294571520,[[695.65,0.28750089],[695.54,1.768],[695.08,2.14901268],[694.7,2.14901268],[694.32,3.07001812]],[[698.02,2.9321447],[698.03,1.07482934],[698.07,0.28650421],[698.27,1.41557508],[698.39,0.85544419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294571720,[[695.65,0.28750089],[695.54,1.768],[695.08,2.14901268],[694.7,2.14901268],[694.32,3.07001812]],[[698.02,2.9321447],[698.07,0.28650421],[698.27,1.41557508],[698.39,0.85544419],[703.75,15.48399448]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294571918,[[695.65,2.17350089],[695.54,1.768],[695.08,2.14901268],[694.7,2.14901268],[694.32,3.07001812]],[[698.01,2.19814759],[698.02,1.80879904],[698.07,0.28650421],[698.29,1.41557508],[698.42,0.85544419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294572118,[[695.65,2.17350089],[695.54,1.768],[695.08,2.14901268],[694.7,2.14901268],[694.32,3.07001812]],[[698.0,2.9321447],[698.07,0.28650421],[698.32,1.41557508],[698.44,0.85544419],[698.47,1.42605477]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294572316,[[695.65,2.17350089],[695.08,2.14901268],[694.7,2.14901268],[694.32,3.07001812],[688.88,1.07490251]],[[697.99,1.12334566],[698.06,1.80879904],[698.07,0.28650421],[698.33,1.41557508],[698.44,0.85544419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294572520,[[695.65,2.17350089],[695.08,2.14901268],[694.7,2.14901268],[694.32,3.07001812],[688.99,2.68066351]],[[697.99,1.12334566],[698.06,1.80879904],[698.07,0.28650421],[698.33,1.41557508],[698.45,0.85544419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294572722,[[695.65,2.17350089],[695.08,2.14901268],[694.7,2.14901268],[694.32,3.07001812],[688.99,2.68066351]],[[697.98,1.12334566],[698.06,1.80879904],[698.07,0.28650421],[698.35,1.41557508],[698.45,0.85544419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294573022,[[695.65,2.17350089],[695.08,2.14901268],[694.7,2.14901268],[694.32,3.07001812],[688.99,2.68066351]],[[697.97,1.12334566],[698.06,1.80879904],[698.07,0.28650421],[698.34,1.41557508],[698.44,0.85544419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294573216,[[695.65,2.17350089],[695.08,2.14901268],[694.7,2.14901268],[694.32,3.07001812],[689.0,2.68066351]],[[697.97,1.12334566],[698.06,1.80879904],[698.07,0.28650421],[698.34,1.41557508]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294573217,[[695.65,2.17350089],[695.08,2.14901268],[694.7,2.14901268],[694.32,3.07001812],[689.0,2.68066351]],[[697.97,1.12334566],[698.06,1.80879904],[698.07,0.28650421],[698.34,1.41557508],[698.43,0.85544419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294573415,[[695.65,2.17350089],[695.28,2.14901268],[694.88,2.14901268],[694.32,3.07001812],[693.67,6.16952889]],[[697.96,1.12334566],[698.06,1.80879904],[698.07,0.28650421],[698.33,1.41557508],[698.43,0.85544419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294573916,[[695.65,2.17350089],[695.28,2.14901268],[694.88,2.14901268],[694.32,3.07001812],[693.67,6.16952889]],[[697.95,1.12334566],[698.06,1.80879904],[698.07,0.28650421],[698.33,1.41557508],[698.44,0.85544419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294574122,[[695.65,2.17350089],[695.26,2.14901268],[694.86,2.14901268],[694.32,3.07001812],[694.05,4.29802537]],[[697.94,1.12334566],[698.06,1.80879904],[698.07,0.28650421],[698.33,1.41557508],[698.46,0.85544419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294574523,[[695.65,2.17350089],[695.26,2.14901268],[694.86,2.14901268],[694.32,3.07001812],[694.05,4.29802537]],[[698.05,1.12334566],[698.06,1.80879904],[698.07,0.28650421],[698.35,1.41557508],[698.46,0.85531105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294574725,[[695.65,2.17350089],[695.26,2.14901268],[694.86,2.14901268],[694.32,3.07001812],[694.05,4.29802537]],[[698.04,1.12334566],[698.06,1.80879904],[698.07,0.28650421],[698.35,1.41557508],[698.46,0.85531105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294575025,[[695.65,2.17350089],[695.26,2.14901268],[694.86,2.14901268],[694.32,3.07001812],[694.05,4.29802537]],[[698.03,1.12334566],[698.06,1.80879904],[698.07,0.28650421],[698.35,1.41557508],[698.45,0.85531105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294575225,[[695.65,2.17350089],[695.26,2.14901268],[694.86,2.14901268],[694.32,3.07001812],[694.05,4.29802537]],[[698.02,3.6312359],[698.06,1.80879904],[698.07,0.28650421],[698.28,1.41557508],[698.35,0.85531105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294575425,[[695.65,2.17350089],[695.17,2.14901268],[694.77,2.14901268],[694.32,3.07001812],[694.05,4.29802537]],[[698.01,2.50789024],[698.02,1.12334566],[698.06,1.80879904],[698.07,0.28650421],[698.28,1.41557508]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294575625,[[695.65,2.17350089],[695.17,2.14901268],[694.77,2.14901268],[694.32,3.07001812],[694.05,4.29802537]],[[698.0,2.50789024],[698.01,2.9321447],[698.07,0.28650421],[698.24,1.41557508],[700.3,2.17201132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294575820,[[695.65,2.17350089],[695.17,2.14901268],[694.77,2.14901268],[694.32,3.07001812],[694.05,4.29802537]],[[697.99,5.44003494],[698.07,0.28650421],[698.24,1.41557508],[698.38,1.42551843],[700.3,2.17201132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294576023,[[695.65,2.17350089],[695.19,2.14901268],[694.79,2.14901268],[694.32,3.07001812],[694.05,4.29802537]],[[697.99,5.44003494],[698.07,0.28650421],[698.24,1.41557508]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294576024,[[695.65,2.17350089],[695.19,2.14901268],[694.79,2.14901268],[694.32,3.07001812],[694.05,4.29802537]],[[697.98,2.50789024],[697.99,2.9321447],[698.07,0.28650421],[698.24,1.41557508],[698.32,0.85531105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294576220,[[695.65,2.17350089],[695.19,2.14901268],[694.79,2.14901268],[694.32,3.07001812],[694.05,4.29802537]],[[697.97,5.44003494],[698.07,0.28650421],[698.2,1.41557508],[698.29,0.85531105],[698.32,1.42551843]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294576424,[[695.65,2.17350089],[695.19,2.14901268],[694.79,2.14901268],[694.32,3.07001812],[694.05,4.29802537]],[[697.96,2.50789024],[697.97,2.9321447],[698.07,0.28650421],[698.2,1.41557508],[698.27,0.85531105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294576620,[[695.65,2.17350089],[695.19,2.14901268],[694.79,2.14901268],[694.32,3.07001812],[694.05,4.29802537]],[[697.95,7.73342739],[698.07,0.28650421],[698.1,1.41557508],[698.13,0.85531105],[698.17,1.42551843]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294576825,[[695.65,2.17350089],[695.19,2.14901268],[694.79,2.14901268],[694.32,3.07001812],[694.05,4.29802537]],[[697.94,2.50789024],[697.95,3.50549236],[698.07,0.28650421],[698.1,1.41557508],[698.15,0.85531105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294577025,[[695.65,2.17350089],[694.79,2.14901268],[694.32,3.07001812],[694.05,4.29802537]],[[697.94,2.50789024],[697.95,3.50549236],[698.07,0.28650421],[698.1,1.41557508],[698.15,0.85531105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294577026,[[695.65,2.17350089],[695.29,2.14901268],[694.92,2.14901268],[694.54,3.07001812],[694.05,4.29802537]],[[697.93,1.0748101],[697.94,2.9321447],[698.07,1.70207929],[698.15,0.85531105],[698.18,1.42551843]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294577225,[[695.65,2.17350089],[695.29,2.14901268],[694.92,2.14901268],[694.54,3.07001812],[694.05,4.29802537]],[[697.92,2.9321447],[697.93,1.0748101],[698.06,1.41557508],[698.07,0.28650421],[698.22,0.85531105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294577427,[[695.65,2.17350089],[695.29,2.14901268],[694.92,2.14901268],[694.54,3.07001812],[694.05,4.29802537]],[[697.91,1.0748101],[697.92,2.9321447],[698.06,1.41557508],[698.07,0.28650421],[698.23,0.85531105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294577626,[[695.65,2.17350089],[695.29,2.14901268],[694.92,2.14901268],[694.54,3.07001812],[694.05,4.29802537]],[[697.9,2.9321447],[697.91,1.0748101],[698.07,0.28650421],[698.13,1.41557508]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294577627,[[695.65,2.17350089],[695.29,2.14901268],[694.92,2.14901268],[694.54,3.07001812],[694.05,4.29802537]],[[697.9,2.9321447],[697.91,1.0748101],[698.07,0.28650421],[698.13,1.41557508],[698.22,0.85531105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294577822,[[695.65,2.17350089],[695.29,2.14901268],[694.92,2.14901268],[694.54,3.07001812],[694.05,4.29802537]],[[697.9,2.9321447],[698.07,0.28650421],[698.13,1.41557508],[698.23,0.85531105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294578021,[[695.65,2.17350089],[695.29,2.14901268],[694.92,2.14901268],[694.54,3.07001812],[694.05,4.29802537]],[[697.89,1.12334566],[697.9,1.80879904],[698.07,0.28650421],[698.13,1.41557508],[698.22,0.85531105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294578322,[[695.65,2.17350089],[695.29,2.14901268],[694.92,2.14901268],[694.54,3.07001812],[694.05,4.29802537]],[[697.89,1.12334566],[697.9,1.80879904],[698.07,0.28650421],[698.13,1.41557508],[698.24,0.85531105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294578523,[[695.65,2.17350089],[695.29,2.14901268],[694.92,2.14901268],[694.54,3.07001812],[694.05,4.29802537]],[[697.88,1.12334566],[698.06,2.38213358],[698.07,0.28650421],[698.15,1.41557508],[698.24,0.85531105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294578827,[[695.65,2.17350089],[695.29,2.14901268],[694.92,2.14901268],[694.54,3.07001812],[694.05,4.29802537]],[[697.88,1.12334566],[698.07,0.28650421],[698.15,1.41557508],[698.26,0.85531105],[698.29,1.42551843]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294579021,[[695.65,2.17350089],[695.29,2.14901268],[694.92,2.14901268],[694.54,3.07001812],[694.05,4.29802537]],[[697.87,1.12334566],[698.07,0.28650421],[698.16,1.41557508],[701.04,12.04452855],[721.37,8.60418773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294579227,[[695.65,2.17350089],[695.46,2.14901268],[695.12,2.14901268],[694.77,3.07001812],[694.05,4.29802537]],[[697.87,1.12334566],[698.07,0.28650421],[698.16,1.41557508],[698.28,1.42618054],[698.35,0.85570832]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294579427,[[695.65,2.17350089],[695.46,2.14901268],[695.12,2.14901268],[694.77,3.07001812],[694.05,4.29802537]],[[698.07,0.28650421],[698.35,0.85570832]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294579628,[[695.65,2.17350089],[695.46,2.14901268],[695.12,2.14901268],[694.77,3.07001812],[694.05,4.29802537]],[[697.86,1.13094782],[698.06,6.52161237],[698.07,0.28650421],[698.24,1.42639898],[698.35,0.85570832]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294579826,[[695.65,2.17350089],[695.46,2.14901268],[695.12,2.14901268],[694.77,3.07001812],[694.05,4.29802537]],[[697.85,1.13094782],[698.07,0.28650421],[698.24,1.42639898],[698.33,0.85570832],[698.37,1.42639898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294580025,[[695.65,2.17350089],[695.46,2.14901268],[695.12,2.14901268],[694.77,3.07001812],[694.05,4.29802537]],[[697.85,1.13094782],[698.07,0.28650421],[698.24,1.42639898],[698.34,0.85570832],[698.37,1.42639898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294580228,[[695.65,2.17350089],[695.46,2.14901268],[695.12,2.14901268],[694.77,3.07001812],[694.05,4.29802537]],[[697.84,1.13094782],[698.07,0.28650421],[698.23,1.42639898],[698.34,0.85570832],[698.38,1.42639898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294580523,[[695.65,2.17350089],[695.46,2.14901268],[695.12,2.14901268],[694.77,3.07001812],[694.05,4.29802537]],[[697.84,1.13094782],[698.07,0.28650421],[698.23,1.42639898],[698.31,0.85570832],[698.34,1.42639898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294580728,[[695.65,2.17350089],[695.46,2.14901268],[695.12,2.14901268],[694.77,3.07001812],[694.05,4.29802537]],[[697.83,1.13094782],[698.06,2.38295508],[698.07,0.28650421],[698.2,1.42639898],[698.32,0.85570832]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294580927,[[695.65,2.17350089],[695.46,2.14901268],[695.12,2.14901268],[694.77,3.07001812],[694.05,4.29802537]],[[697.82,1.13094782],[698.05,1.80959419],[698.06,0.57336089],[698.07,0.28650421],[698.22,1.42639898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294581127,[[695.65,2.17350089],[694.86,2.14901268],[694.42,2.14901268],[694.05,4.29802537],[693.98,3.07001812]],[[697.82,1.13094782],[698.05,1.80959419],[698.06,0.57336089],[698.07,0.28650421],[698.22,1.42639898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294581323,[[695.65,2.17350089],[694.86,2.14901268],[694.42,2.14901268],[694.05,4.29802537],[693.98,3.07001812]],[[697.81,3.63960599],[698.04,2.38295508],[698.07,0.28650421],[698.12,1.42639898],[698.2,0.85595379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294581528,[[695.65,2.17350089],[694.86,2.14901268],[694.42,2.14901268],[694.05,4.29802537],[693.98,3.07001812]],[[697.8,1.07513439],[697.81,1.13094782],[698.04,2.38295508],[698.07,0.28650421],[698.12,1.42639898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294581722,[[695.65,2.17350089],[694.86,2.14901268],[694.42,2.14901268],[694.05,4.29802537],[693.98,3.07001812]],[[697.8,1.07513439],[698.07,0.28650421],[698.12,1.42639898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294581723,[[695.65,2.17350089],[694.86,2.14901268],[694.42,2.14901268],[694.05,4.29802537],[693.98,3.07001812]],[[697.8,4.0156764],[698.07,0.28650421],[698.09,2.28235277],[698.12,1.42639898],[705.55,8.55839392]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294581927,[[695.65,2.17350089],[694.93,2.14901268],[694.52,2.14901268],[694.1,3.07001812],[693.68,4.29802537]],[[697.79,1.07513439],[697.8,2.94054201],[698.07,0.28650421],[698.09,2.28235277],[698.12,1.42639898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294582227,[[695.65,2.17350089],[694.93,2.14901268],[694.52,2.14901268],[694.1,3.07001812],[693.68,4.29802537]],[[697.79,4.0156764],[698.07,0.28650421]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294582228,[[695.65,2.17350089],[694.93,2.14901268],[694.52,2.14901268],[694.1,3.07001812],[693.68,4.29802537]],[[697.79,4.0156764],[698.0,1.42639898],[698.07,0.28650421],[698.08,0.85595379],[698.11,1.42639898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294582431,[[695.65,4.21450089],[694.93,2.14901268],[694.52,2.14901268],[694.1,3.07001812],[693.68,4.29802537]],[[697.78,4.0156764],[697.99,1.42639898],[698.07,0.28650421],[698.08,0.85595379],[698.11,1.42639898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294582623,[[695.65,4.21450089],[694.93,2.14901268],[694.52,2.14901268],[694.1,3.07001812],[693.68,4.29802537]],[[697.78,2.94054201],[697.99,1.42639898],[698.07,1.142458],[698.11,1.42639898],[705.37,11.38136225]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294582828,[[695.65,4.21450089],[694.93,2.14901268],[694.52,2.14901268],[694.1,3.07001812],[693.68,4.29802537]],[[697.77,4.01570722],[697.98,1.42639898],[698.05,0.85595379],[698.07,0.28650421],[698.09,1.42639898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294583029,[[695.65,4.21450089],[694.93,2.14901268],[694.52,2.14901268],[694.1,3.07001812],[693.68,4.29802537]],[[697.76,4.01570722],[697.96,1.42639898],[698.04,0.85595379],[698.07,0.28650421],[698.08,1.42639898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294583230,[[695.65,4.21450089],[694.93,2.14901268],[694.52,2.14901268],[694.1,3.07001812],[693.68,4.29802537]],[[697.75,1.07516521],[697.76,2.94054201],[697.96,1.42639898],[698.03,0.85595379],[698.06,1.42639898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294583430,[[695.65,4.21450089],[694.93,2.14901268],[694.52,2.14901268],[694.1,3.07001812],[693.68,4.29802537]],[[697.75,4.01570722],[697.94,1.42639898],[698.06,0.85595379],[698.1,1.42639898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294583624,[[695.65,4.21450089],[695.63,2.14901268],[695.33,2.14901268],[695.03,3.07001812],[693.68,4.29802537]],[[697.74,4.01570722],[697.96,1.42639898],[698.05,0.85595379],[698.09,1.42639898],[698.47,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294583830,[[695.65,4.21450089],[695.63,2.14901268],[695.33,2.14901268],[695.03,3.07001812],[693.68,4.29802537]],[[697.73,1.07516521],[697.74,2.94054201],[697.96,1.42639898],[698.05,0.85595379],[698.09,1.42639898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294584029,[[695.65,4.21450089],[695.63,2.14901268],[695.33,2.14901268],[695.03,3.07001812],[693.68,4.29802537]],[[697.73,2.8847594],[697.74,1.13094782],[697.96,1.42639898],[698.06,0.85595379],[698.09,1.42639898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294584230,[[695.65,4.21450089],[695.63,2.14901268],[695.33,2.14901268],[695.03,3.07001812],[693.68,4.29802537]],[[697.72,2.20611303],[697.73,1.80959419],[697.95,1.42639898],[698.05,0.85595379],[698.08,1.42639898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294584426,[[695.65,4.21450089],[695.63,2.14901268],[695.33,2.14901268],[695.03,3.07001812],[693.68,4.29802537]],[[697.72,1.13094782],[697.73,1.80959419],[697.95,1.42639898],[698.07,1.142458],[698.1,1.42639898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294584628,[[695.65,4.21450089],[695.37,2.14901268],[695.04,2.14901268],[694.7,3.07001812],[694.03,6.16952889]],[[697.71,1.13094782],[697.94,1.80959419],[697.98,1.42639898],[698.07,1.142458]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294584629,[[695.65,4.21450089],[695.37,2.14901268],[695.04,2.14901268],[694.7,3.07001812],[694.03,6.16952889]],[[697.71,1.13094782],[697.94,1.80959419],[697.98,1.42639898],[698.06,0.57344334],[698.07,0.28650421]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294584930,[[695.65,4.21450089],[695.37,2.14901268],[695.34,1.49818109],[695.04,2.14901268],[694.7,3.07001812]],[[697.7,1.13094782],[697.93,1.80959419],[698.01,1.42639898],[698.05,0.57344334],[698.07,0.28650421]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294585431,[[695.65,4.21450089],[695.37,2.14901268],[695.34,1.49818109],[695.04,2.14901268],[694.7,3.07001812]],[[697.69,1.13094782],[697.92,1.80959419],[698.0,1.99984232],[698.07,0.28650421],[698.09,0.85595379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294585627,[[695.65,4.21450089],[695.37,2.14901268],[695.34,1.49818109],[695.04,2.14901268],[694.7,3.07001812]],[[697.68,1.13094782],[697.91,1.80959419],[697.99,1.99984232],[698.07,0.28650421],[698.09,0.85595379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294585932,[[695.65,4.21450089],[695.37,2.14901268],[695.34,1.49818109],[695.04,2.14901268],[694.7,3.07001812]],[[697.67,1.13094782],[697.9,1.80959419],[697.98,0.57344334],[698.0,1.42639898],[698.07,0.28650421]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294586329,[[695.65,4.21450089],[695.37,2.14901268],[695.34,1.49818109],[695.04,2.14901268],[694.7,3.07001812]],[[697.66,1.13094782],[697.89,1.80959419],[697.97,0.57344334],[697.99,1.42639898],[698.07,0.28650421]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294586530,[[695.65,4.21450089],[695.37,2.14901268],[695.34,1.49818109],[695.04,2.14901268],[694.7,3.07001812]],[[697.65,1.13094782],[697.88,1.80959419],[697.96,0.57344334],[697.99,1.42639898],[698.07,0.28650421]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294586728,[[695.65,4.21450089],[695.37,2.14901268],[695.34,1.49818109],[695.04,2.14901268],[694.7,3.07001812]],[[697.88,1.80959419],[697.96,0.57344334],[697.99,1.42639898],[698.07,0.28650421],[698.1,0.85595379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294586927,[[695.65,4.21450089],[695.37,2.14901268],[695.34,1.49818109],[695.04,2.14901268],[694.7,3.07001812]],[[697.87,6.0385427],[697.98,0.57344334],[698.0,1.42639898],[698.07,0.28650421],[698.11,0.85595379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294587130,[[695.65,4.21450089],[695.37,2.14901268],[695.34,1.49818109],[695.04,2.14901268],[694.7,3.07001812]],[[697.86,4.22894851],[697.87,1.80959419],[697.98,0.57344334],[698.0,1.42639898],[698.07,0.28650421]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294587332,[[695.65,4.21450089],[695.37,2.14901268],[695.34,1.49818109],[695.04,2.14901268],[694.7,3.07001812]],[[697.85,6.52261317],[697.86,3.5152056],[698.02,1.42639898],[698.07,0.28650421],[698.09,0.85595379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294587532,[[695.65,4.21450089],[695.37,2.14901268],[695.34,1.49818109],[695.04,2.14901268],[694.7,3.07001812]],[[697.84,7.74415411],[697.99,1.42639898],[698.07,0.28650421],[698.1,0.85595379],[698.13,1.42639898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294587728,[[695.65,4.21450089],[695.37,2.14901268],[695.34,1.49818109],[695.04,2.14901268],[694.7,3.07001812]],[[697.83,4.22894851],[697.84,3.5152056],[697.99,1.42639898],[698.07,0.28650421],[698.11,0.85595379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294587934,[[695.65,4.21450089],[695.37,2.14901268],[695.34,1.49818109],[695.04,2.14901268],[694.7,3.07001812]],[[697.83,4.22894851],[698.07,0.28650421],[698.11,0.85595379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294587935,[[695.65,4.21450089],[695.37,2.14901268],[695.34,1.49818109],[695.04,2.14901268],[694.7,3.07001812]],[[697.82,2.50869602],[697.83,3.5152056],[698.01,1.42639898],[698.07,0.28650421],[698.12,0.85595379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294588132,[[695.65,4.21450089],[695.37,2.14901268],[695.34,1.49818109],[695.04,2.14901268],[694.7,3.07001812]],[[698.07,0.28650421]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294588133,[[695.65,4.21450089],[695.37,2.14901268],[695.34,1.49818109],[695.04,2.14901268],[694.7,3.07001812]],[[697.81,5.45045828],[698.0,1.42639898],[698.07,0.28650421],[698.1,0.85595379],[698.13,1.42639898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294588333,[[695.65,4.21450089],[695.37,2.14901268],[695.34,1.49818109],[695.04,2.14901268],[694.7,3.07001812]],[[697.8,7.74429609],[697.99,1.42639898],[698.07,0.28650421],[698.08,0.85595379],[698.12,1.42639898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294588533,[[695.65,4.21450089],[695.34,1.49818109],[695.33,2.14901268],[694.98,2.14901268],[694.7,3.07001812]],[[697.79,4.22910928],[697.8,3.51522171],[697.99,1.42639898],[698.07,0.28650421],[698.08,0.85595379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294588733,[[695.65,4.21450089],[695.34,1.49818109],[695.33,2.14901268],[694.98,2.14901268],[694.7,3.07001812]],[[697.78,5.45045828],[697.98,1.42639898],[698.07,0.28650421],[698.08,0.85595379],[698.12,1.42639898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294588931,[[695.65,4.21450089],[695.34,1.49818109],[695.33,2.14901268],[694.98,2.14901268],[694.7,3.07001812]],[[697.77,2.50869602],[697.78,2.94176226],[697.98,1.42639898],[698.07,0.28650421],[698.08,0.85595379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294589135,[[695.65,4.21450089],[695.34,1.49818109],[695.33,2.14901268],[694.98,2.14901268],[694.7,3.07001812]],[[697.76,2.50869602],[697.77,2.94176226],[697.98,1.42639898],[698.07,0.28650421],[698.11,0.85595379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294589337,[[695.65,4.21450089],[695.34,1.49818109],[695.33,2.14901268],[694.98,2.14901268],[694.7,3.07001812]],[[697.75,5.45054195],[698.02,1.42639898],[698.07,0.28650421],[698.11,0.85595379],[698.14,1.42639898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294589640,[[695.65,4.21450089],[695.34,1.49818109],[694.7,3.07001812]],[[698.02,1.42639898],[698.07,0.28650421],[698.11,0.85595379],[698.14,1.42639898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294589641,[[695.65,4.21450089],[695.34,1.49818109],[695.09,2.14901268],[694.7,2.14901268],[694.32,3.07001812]],[[697.74,5.45055924],[698.0,1.42639898],[698.07,0.28650421],[698.09,0.85595379],[698.12,1.42639898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294589834,[[695.65,4.21450089],[695.34,1.49818109],[695.09,2.14901268],[694.7,2.14901268],[694.32,3.07001812]],[[697.73,1.43368403],[697.74,2.94176226],[698.0,1.42639898],[698.07,0.28650421],[698.1,1.42805501]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294590039,[[695.65,4.21450089],[695.34,1.49818109],[695.09,2.14901268],[694.7,2.14901268],[694.32,3.07001812]],[[697.72,1.07526302],[697.73,2.94176226],[697.97,1.42639898],[698.06,0.856833],[698.07,0.28650421]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294590240,[[695.65,4.21450089],[695.34,1.49818109],[695.09,2.14901268],[694.7,2.14901268],[694.32,3.07001812]],[[697.71,4.01701842],[697.96,1.42639898],[698.06,0.85682505],[698.07,0.28650421],[698.1,1.42804176]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294590440,[[695.65,4.21450089],[695.34,1.49818109],[695.18,2.14901268],[694.81,2.14901268],[694.44,3.07001812]],[[697.7,1.07525616],[697.71,2.94176226],[697.96,1.42639898],[698.05,0.85682505],[698.07,1.71454597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294590645,[[695.65,4.21450089],[695.34,1.49818109],[695.18,2.14901268],[694.81,2.14901268],[694.44,3.07001812]],[[697.69,5.45078422],[697.99,1.42639898],[698.07,0.28650421],[698.08,0.85682505],[698.11,1.42804176]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294590945,[[695.65,4.21450089],[695.34,1.49818109],[695.18,2.14901268],[694.81,2.14901268],[694.44,3.07001812]],[[697.68,1.07525616],[697.69,2.94176226],[697.99,1.42639898],[698.07,0.28650421],[698.09,0.85682505]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294591247,[[695.65,4.21450089],[695.34,1.49818109],[694.85,2.14901268],[694.43,2.14901268],[694.01,3.07001812]],[[697.68,4.01701842],[697.99,1.42639898],[698.07,0.28650421],[698.09,0.85682505],[698.12,1.42804176]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294591543,[[695.65,4.21450089],[695.34,1.49818109],[694.85,2.14901268],[694.43,2.14901268],[694.01,3.07001812]],[[697.67,4.01701842],[697.99,1.42639898],[698.07,0.28650421],[698.09,0.85682505],[698.13,1.42804176]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294591741,[[695.65,4.21450089],[695.34,1.49818109],[694.85,2.14901268],[694.43,2.14901268],[694.01,3.07001812]],[[697.67,2.94176226],[697.99,1.42639898],[698.07,0.28650421],[698.09,0.85682505],[698.13,1.42804176]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294591946,[[695.65,4.21450089],[695.34,1.49818109],[694.85,2.14901268],[694.43,2.14901268],[694.01,3.07001812]],[[697.99,1.42639898],[698.07,0.28650421],[698.09,0.85682505],[698.13,1.42804176]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294591947,[[695.65,4.21450089],[695.34,1.49818109],[694.85,2.14901268],[694.43,2.14901268],[694.01,3.07001812]],[[697.66,1.13216807],[697.98,2.38308683],[697.99,1.42639898],[698.07,0.28650421],[698.09,0.85682505]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294592139,[[695.65,4.21450089],[695.34,1.49818109],[694.82,2.14901268],[694.4,2.14901268],[693.98,3.07001812]],[[697.65,1.13216807],[697.97,2.38308683],[697.99,1.42639898],[698.07,0.28650421],[698.09,0.85682505]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294592344,[[695.65,4.21450089],[695.34,1.49818109],[694.82,2.14901268],[694.4,2.14901268],[693.98,3.07001812]],[[697.65,1.13216807],[697.97,2.38308683],[697.99,1.42639898],[698.07,0.28650421],[698.1,0.85682505]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294592544,[[695.65,4.21450089],[695.34,1.49818109],[694.82,2.14901268],[694.4,2.14901268],[693.98,3.07001812]],[[697.65,1.13216807],[697.97,2.38308683],[697.99,1.42639898],[698.07,0.28650421],[698.14,0.85682505]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294592843,[[695.65,4.21450089],[695.34,1.49818109],[694.82,2.14901268],[694.4,2.14901268],[693.98,3.07001812]],[[697.64,1.13216807],[697.96,1.80959419],[698.03,1.42639898],[698.06,0.57349264],[698.07,0.28650421]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294593044,[[695.65,4.21450089],[695.34,1.49818109],[694.82,2.14901268],[694.4,2.14901268],[693.98,3.07001812]],[[697.63,1.13216807],[698.04,1.42639898],[698.07,0.28650421],[703.82,20.25146879],[706.36,5.14095034]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294593444,[[695.65,4.21450089],[695.34,1.49818109],[694.82,2.14901268],[694.4,2.14901268],[693.98,3.07001812]],[[697.62,1.13216807],[698.04,1.42639898],[698.07,0.28650421],[698.16,0.85682505],[698.19,1.42804176]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294593643,[[695.65,4.21450089],[695.34,1.49818109],[694.82,2.14901268],[694.4,2.14901268],[693.98,3.07001812]],[[697.62,1.13216807],[698.04,1.42639898],[698.07,0.28650421],[698.15,0.85682505],[698.19,1.42804176]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294593946,[[695.65,4.21450089],[695.34,1.49818109],[694.82,2.14901268],[694.4,2.14901268],[693.98,3.07001812]],[[698.05,1.42639898],[698.07,0.28650421],[698.15,0.85682505],[698.19,1.42804176],[698.65,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294594144,[[695.65,4.21450089],[695.34,1.49818109],[694.82,2.14901268],[694.4,2.14901268],[693.98,3.07001812]],[[698.04,11.3287161],[698.06,1.42639898],[698.15,0.85682505],[698.19,1.42804176],[698.65,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294594339,[[695.65,4.21450089],[695.34,1.49818109],[694.82,2.14901268],[694.4,2.14901268],[693.98,3.07001812]],[[698.03,7.81217777],[698.04,3.51654243],[698.06,1.42639898],[698.15,0.85682505],[698.18,1.42804176]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294594540,[[695.65,4.21450089],[695.34,1.49818109],[694.82,2.14901268],[694.4,2.14901268],[693.98,3.07001812]],[[698.02,7.52565714],[698.03,3.80306306],[698.05,1.42639898],[698.14,0.85682505],[698.17,1.42804176]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294594744,[[695.65,4.21450089],[695.34,1.49818109],[694.82,2.14901268],[694.4,2.14901268],[693.98,3.07001812]],[[698.01,7.52565714],[698.03,3.80306306],[698.05,1.42639898],[698.14,0.85682505],[698.18,1.42804176]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294594940,[[695.65,4.21450089],[694.82,2.14901268],[694.4,2.14901268],[693.98,3.07001812]],[[698.0,6.95227374],[698.01,3.51654243],[698.03,0.28652063],[698.05,1.42639898],[698.15,0.85682505]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294595142,[[695.65,4.21450089],[694.82,2.14901268],[694.4,2.14901268],[693.98,3.07001812],[688.81,5.08627142]],[[697.99,10.46881617],[698.03,0.28652063],[698.04,1.42639898],[698.15,0.85682505],[706.43,5.14095034]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294595344,[[695.65,4.21450089],[694.82,2.14901268],[694.4,2.14901268],[693.98,3.07001812],[688.81,5.08627142]],[[697.98,6.95227374],[697.99,3.51654243],[698.03,0.28652063],[698.04,1.42639898],[698.15,0.85682505]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294595538,[[695.65,4.21450089],[694.82,2.14901268],[694.4,2.14901268],[693.98,3.07001812],[688.81,5.08627142]],[[697.97,6.95227374],[697.98,3.51654243],[698.03,0.28652063],[698.05,1.42639898],[698.13,0.85682505]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294595737,[[695.65,4.21450089],[694.82,2.14901268],[694.4,2.14901268],[693.98,3.07001812],[688.84,2.68379881]],[[697.96,6.95233491],[697.98,3.51654243],[698.03,0.28652063],[698.05,1.42639898],[698.12,0.85682505]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294595942,[[695.65,4.21450089],[695.41,2.14901268],[695.07,2.14901268],[693.98,3.07001812],[688.84,2.68379881]],[[697.95,6.52229736],[697.96,2.38455819],[697.98,1.13198424],[698.03,1.71291961],[698.13,0.85682505]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294596143,[[695.65,4.21450089],[695.41,2.14901268],[695.07,2.14901268],[693.98,3.07001812],[688.84,2.68379881]],[[697.94,10.03883979],[698.02,1.42639898],[698.03,0.28652063],[698.14,0.85682505],[698.17,1.42781906]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294596339,[[695.65,4.21450089],[695.41,2.14901268],[695.07,2.14901268],[693.98,3.07001812],[688.85,2.68379881]],[[697.93,6.52229736],[697.94,3.51654243],[698.02,1.42639898],[698.03,0.28652063],[698.14,0.85682505]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294596544,[[695.65,4.21450089],[695.41,2.14901268],[695.07,2.14901268],[693.98,3.07001812],[688.85,2.68379881]],[[697.92,6.52229736],[697.93,3.51654243],[698.03,0.28652063],[698.04,1.42639898],[698.12,0.85682505]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294596842,[[695.65,4.21450089],[695.41,2.14901268],[695.07,2.14901268],[694.05,6.16952889],[693.98,3.07001812]],[[697.91,10.46891622],[698.03,1.71291961],[698.07,0.85682505],[698.1,1.42781906],[698.62,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294597039,[[695.65,4.21450089],[695.41,2.14901268],[695.07,2.14901268],[694.05,6.16952889],[693.98,3.07001812]],[[697.9,11.04237114],[697.93,1.42639898],[698.02,0.85682505],[698.03,0.28652063],[698.05,1.42781906]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294597245,[[695.65,4.21450089],[695.41,2.14901268],[695.07,2.14901268],[694.05,6.16952889],[693.98,3.07001812]],[[697.89,6.95237379],[697.9,3.51654243],[697.93,1.42639898],[698.02,0.85682505],[698.03,0.28652063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294597545,[[695.65,4.21450089],[695.41,2.14901268],[695.07,2.14901268],[694.05,6.16952889],[693.98,3.07001812]],[[697.88,10.03883979],[697.94,1.42639898],[698.03,1.14334568],[698.07,1.42781906]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294597740,[[695.65,4.21450089],[695.62,2.14901268],[695.32,2.14901268],[694.05,6.16952889],[693.98,3.07001812]],[[697.87,10.46894437],[697.94,1.42639898],[697.99,0.85682505],[698.02,1.42781906],[698.03,0.28652063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294597937,[[695.65,4.21450089],[695.62,2.14901268],[695.32,2.14901268],[694.05,6.16952889],[693.98,3.07001812]],[[697.86,6.52229736],[697.87,3.51654243],[697.94,1.42639898],[698.01,0.85682505],[698.03,0.28652063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294598142,[[695.65,4.21450089],[695.62,2.14901268],[695.32,2.14901268],[694.05,6.16952889],[693.98,3.07001812]],[[697.85,8.227665],[697.87,1.81117479],[697.92,1.42639898],[698.02,0.85682505],[698.03,0.28652063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294598445,[[695.65,4.21450089],[695.62,2.14901268],[695.32,2.14901268],[694.05,6.16952889],[693.98,3.07001812]],[[697.84,6.52229736],[697.85,3.51654243],[697.92,1.42639898],[698.03,0.28652063],[698.05,0.85682505]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294598645,[[695.65,4.21450089],[695.6,2.14901268],[695.3,2.14901268],[694.7,4.29802537],[694.05,6.16952889]],[[697.83,6.523058],[697.84,3.51654243],[697.96,1.42639898],[698.03,0.28652063],[698.05,0.85679636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294598843,[[695.65,4.21450089],[695.6,2.14901268],[695.3,2.14901268],[694.7,4.29802537],[694.05,6.16952889]],[[697.82,10.03961956],[697.96,1.42639898],[698.03,1.14331699],[698.08,1.42799394],[708.98,5.73612515]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294599146,[[695.65,4.21450089],[695.37,2.14901268],[695.03,2.14901268],[694.7,4.29802537],[694.05,6.16952889]],[[697.81,6.52319174],[697.82,3.51654243],[697.96,1.42639898],[698.02,0.85681211],[698.03,0.28652063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294599439,[[695.65,4.21450089],[695.37,2.14901268],[695.03,2.14901268],[694.7,4.29802537],[694.05,6.16952889]],[[697.8,6.52319174],[697.81,3.51654243],[697.93,1.42639898],[698.0,0.85681211],[698.03,0.28652063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294599740,[[695.65,4.21450089],[695.39,2.14901268],[695.07,2.14901268],[694.74,3.07001812],[694.7,4.29802537]],[[697.79,6.52319174],[697.8,3.51654243],[697.91,1.42639898],[698.0,0.85681211],[698.03,0.28652063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294599947,[[695.65,4.21450089],[695.39,2.14901268],[695.07,2.14901268],[694.74,3.07001812],[694.7,4.29802537]],[[697.78,6.52327396],[697.79,3.51654243],[697.91,1.42639898],[697.99,0.85681211],[698.03,1.71451457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294600138,[[695.65,4.21450089],[695.39,2.14901268],[695.07,2.14901268],[694.74,3.07001812],[694.7,4.29802537]],[[697.77,7.74582135],[697.91,1.42639898],[698.0,0.85681211],[698.03,1.71451457],[712.45,12.85194551]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294600337,[[695.65,4.21450089],[695.39,2.14901268],[695.07,2.14901268],[694.74,3.07001812],[694.7,4.29802537]],[[697.76,4.22927892],[697.77,3.51654243],[697.91,1.42639898],[698.0,0.85681211],[698.03,0.28652063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294600636,[[695.65,4.21450089],[695.39,2.14901268],[694.74,3.07001812],[694.7,4.29802537]],[[697.76,4.22927892],[697.77,3.51654243],[697.91,1.42639898],[698.0,0.85681211],[698.03,0.28652063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294600637,[[695.65,4.21450089],[695.39,2.14901268],[695.06,2.14901268],[694.73,3.07001812],[694.7,4.29802537]],[[697.75,6.02542599],[697.91,1.42639898],[698.0,0.85681211],[698.03,1.71451457],[698.46,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294600837,[[695.65,4.21450089],[695.39,2.14901268],[695.06,2.14901268],[694.73,3.07001812],[694.7,4.29802537]],[[697.74,2.50888356],[697.75,3.51654243],[697.91,1.42639898],[698.0,0.85681211],[698.03,1.71451457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294601041,[[695.65,4.21450089],[695.39,2.14901268],[695.06,2.14901268],[694.73,3.07001812],[694.7,4.29802537]],[[697.74,2.50888356],[697.91,1.42639898],[698.0,0.85681211],[698.03,1.71451457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294601042,[[695.65,4.21450089],[695.39,2.14901268],[695.06,2.14901268],[694.73,3.07001812],[694.7,4.29802537]],[[697.73,4.22943204],[697.74,3.51654243],[697.9,1.42639898],[697.95,0.85681211],[697.99,1.42799394]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294601247,[[695.65,4.21450089],[695.39,2.14901268],[695.06,2.14901268],[694.73,3.07001812],[694.7,4.29802537]],[[697.72,7.74597447],[697.85,1.42639898],[697.95,0.85681211],[697.99,1.42799394]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294601540,[[695.65,4.21450089],[695.37,2.14901268],[695.04,2.14901268],[694.71,3.07001812],[694.7,4.29802537]],[[697.71,2.50897389],[697.72,3.51654243],[697.85,1.42639898],[697.98,0.85671229],[698.01,1.42799394]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294601745,[[695.65,4.21450089],[695.37,2.14901268],[695.04,2.14901268],[694.71,3.07001812],[694.7,4.29802537]],[[697.7,1.07533743],[697.71,2.94315903],[697.9,1.42639898],[698.0,0.85671229],[698.04,1.42799394]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294601941,[[695.65,4.21450089],[695.37,2.14901268],[695.04,2.14901268],[694.71,3.07001812],[694.7,4.29802537]],[[697.69,1.07533743],[697.7,1.13198424],[697.71,1.81117479],[697.91,1.42639898],[698.02,0.85671229]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294602144,[[695.65,4.21450089],[695.37,2.14901268],[695.04,2.14901268],[694.71,3.07001812],[694.7,4.29802537]],[[697.68,1.07533743],[697.7,1.13198424],[697.71,1.81117479],[697.91,1.42639898],[698.01,0.85671229]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294602342,[[695.65,4.21450089],[695.37,2.14901268],[695.04,2.14901268],[694.71,3.07001812],[694.7,4.29802537]],[[697.67,1.07533743],[697.68,2.94315903],[697.91,1.42639898],[698.01,0.85671229],[703.77,6.73478786]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294602543,[[695.65,4.21450089],[695.37,2.14901268],[695.04,2.14901268],[694.71,3.07001812],[694.7,4.29802537]],[[697.66,1.07531499],[697.68,2.94315903],[697.91,1.42639898],[697.98,0.85671229],[698.02,1.42799394]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294602739,[[695.65,4.21450089],[695.37,2.14901268],[695.04,2.14901268],[694.71,3.07001812],[694.7,4.29802537]],[[697.65,1.07531499],[697.66,2.94315903],[697.89,1.42639898],[697.98,0.85671229],[698.02,1.42799394]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294602939,[[695.65,4.21450089],[695.37,2.14901268],[695.04,2.14901268],[694.71,3.07001812],[694.7,4.29802537]],[[697.64,2.94315903],[697.65,1.07531499],[697.89,1.42639898],[697.98,0.85671229],[698.02,1.42799394]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294603141,[[695.65,4.21450089],[695.37,2.14901268],[695.04,2.14901268],[694.71,3.07001812],[694.7,4.29802537]],[[697.63,1.13198424],[697.89,1.42639898],[697.99,0.85671229],[698.02,1.42799394],[703.76,8.76681917]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294603340,[[695.65,4.21450089],[695.37,2.14901268],[695.04,2.14901268],[694.71,3.07001812],[694.7,4.29802537]],[[697.62,1.13198424],[697.9,1.42639898],[698.0,0.85671229],[698.04,1.42799394],[698.44,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294603745,[[695.65,4.21450089],[695.37,2.14901268],[695.04,2.14901268],[694.71,3.07001812],[694.7,4.29802537]],[[697.61,1.13198424],[697.89,1.42639898],[697.98,0.85671229],[698.02,1.42799394],[698.44,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294604140,[[695.65,4.21450089],[695.37,2.14901268],[694.8,2.14901268],[694.7,4.29802537],[694.44,3.07001812]],[[697.6,2.20740935],[697.9,1.42639898],[698.04,0.85671229],[698.08,1.42799394],[698.44,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294604345,[[695.65,4.21450089],[695.16,2.14901268],[694.8,2.14901268],[694.7,4.29802537],[694.44,3.07001812]],[[697.6,1.13198424],[697.9,1.42639898],[698.05,0.85671229],[698.08,1.42799394],[698.44,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294604540,[[695.65,4.21450089],[695.16,2.14901268],[694.8,2.14901268],[694.7,4.29802537],[694.44,3.07001812]],[[697.6,1.13198424],[698.44,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294604541,[[695.65,4.21450089],[695.16,2.14901268],[694.8,2.14901268],[694.7,4.29802537],[694.44,3.07001812]],[[697.6,1.13198424],[697.93,1.42639898],[698.04,0.8566101],[698.44,1.06384228],[706.24,5.13966064]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294604846,[[695.65,4.21450089],[694.7,4.29802537],[694.67,2.14901268],[694.44,3.07001812],[694.24,2.14901268]],[[697.59,1.13198424],[697.93,1.42639898],[698.04,0.8566101],[698.07,1.42768351],[698.52,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294605046,[[695.65,4.21450089],[694.7,4.29802537],[694.67,2.14901268],[694.24,2.14901268],[693.8,3.07001812]],[[697.59,1.13198424],[697.93,1.42639898],[698.03,1.14313073],[698.07,1.42768351],[698.52,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294605440,[[695.65,4.21450089],[695.46,1.49837998],[694.7,4.29802537],[694.67,2.14901268],[694.24,2.14901268]],[[697.58,1.13198424],[697.93,1.42639898],[698.03,0.28652063],[698.04,0.8566101],[698.07,1.42768351]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294605744,[[695.65,4.21450089],[695.46,1.49837998],[694.7,4.29802537],[694.65,2.14901268],[694.22,2.14901268]],[[697.57,1.13198424],[697.93,1.42639898],[698.03,1.14313073],[698.06,1.42768351],[698.53,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294605945,[[695.65,4.21450089],[695.46,1.49837998],[694.7,4.29802537],[694.65,2.14901268],[694.22,2.14901268]],[[697.57,1.13198424],[697.93,1.42639898],[698.02,0.8566101],[698.03,0.28652063],[698.05,1.42768351]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294606246,[[695.65,4.21450089],[695.46,1.49837998],[694.7,4.29802537],[694.65,2.14901268],[694.22,2.14901268]],[[697.56,1.13198424],[697.91,1.42639898],[698.02,0.8566101],[698.03,0.28652063],[698.06,1.42768351]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294606439,[[695.65,4.21450089],[695.46,1.49837998],[694.7,4.29802537],[694.65,2.14901268],[694.22,2.14901268]],[[697.55,1.13198424],[697.92,1.42639898],[698.03,1.14313073],[698.06,1.42768351],[708.05,8.60357904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294606644,[[695.65,4.21450089],[695.46,1.49837998],[694.7,4.29802537],[694.65,2.14901268],[694.22,2.14901268]],[[697.55,1.13198424],[697.92,1.42639898],[698.02,0.8566101],[698.03,0.28652063],[698.06,1.42768351]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294606846,[[695.65,4.21450089],[695.46,1.49837998],[694.7,2.14901268],[694.28,2.14901268],[693.85,3.07001812]],[[697.54,1.13198424],[697.92,1.42639898],[698.02,0.8566101],[698.03,0.28652063],[698.05,1.42768351]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294607245,[[695.65,4.21450089],[695.46,1.49837998],[694.7,2.14901268],[694.28,2.14901268],[693.85,3.07001812]],[[697.53,1.13198424],[697.91,1.42639898],[698.02,0.8566101],[698.03,0.28652063],[698.05,1.42768351]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294607440,[[695.65,4.21450089],[695.46,1.49837998],[694.7,2.14901268],[694.28,2.14901268],[693.85,3.07001812]],[[697.53,1.13198424],[697.91,1.42639898],[698.03,0.28652063],[712.37,12.84632358],[721.08,21.4105393]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294607647,[[695.65,4.21450089],[695.46,1.49837998]],[[698.03,0.28652063],[712.37,12.84632358],[721.08,21.4105393]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294607648,[[695.65,4.21450089],[695.46,1.49837998],[694.69,2.14901268],[694.27,2.14901268],[693.84,3.07001812]],[[697.52,1.13198424],[697.92,1.42639898],[698.02,0.85642157],[698.03,0.28652063],[698.06,1.42736928]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294607847,[[695.65,4.21450089],[695.46,1.49837998],[694.69,2.14901268],[694.27,2.14901268],[693.84,3.07001812]],[[697.52,1.13198424],[697.92,1.42639898],[698.02,0.85642157],[698.03,0.28652063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294607848,[[695.65,4.21450089],[695.46,1.49837998],[694.69,2.14901268],[694.27,2.14901268],[693.84,3.07001812]],[[697.52,1.13198424],[697.92,1.42639898],[698.02,0.85642282],[698.03,0.28652063],[699.42,3.39479311]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294608047,[[695.65,4.21450089],[695.46,1.49837998],[694.69,2.14901268],[694.27,2.14901268],[693.84,3.07001812]],[[697.51,1.13198424],[697.92,1.42639898],[698.02,0.85642282],[698.03,0.28652063],[698.06,1.42737137]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294608252,[[695.65,4.21450089],[695.46,1.49837998],[694.69,2.14901268],[694.27,2.14901268],[693.84,3.07001812]],[[697.96,1.42639898],[698.03,0.28652063],[698.08,0.85642282],[698.11,1.42737137],[698.5,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294608551,[[695.65,4.21450089],[695.46,1.49837998],[694.69,2.14901268],[694.27,2.14901268],[693.84,3.07001812]],[[697.95,12.46979737],[698.03,0.28652063],[698.04,0.85642282],[698.07,1.42737137],[698.5,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294608745,[[695.65,4.21450089],[695.46,1.49837998],[694.69,2.14901268],[694.27,2.14901268],[693.84,3.07001812]],[[697.91,1.42639898],[697.94,9.51949072],[697.95,1.81046525],[698.01,0.85642282],[698.05,1.42737137]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294608949,[[695.65,4.21450089],[695.46,1.49837998],[694.69,2.14901268],[694.27,2.14901268],[693.84,3.07001812]],[[697.9,7.52782099],[697.91,1.42639898],[697.94,3.80213498],[698.01,0.85642282],[698.05,1.42737137]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294609147,[[695.65,4.21450089],[695.46,1.49837998],[694.69,2.14901268],[694.27,2.14901268],[693.84,3.07001812]],[[697.9,7.52782099],[697.91,1.42639898],[697.94,3.80213498],[698.05,1.42737137]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294609148,[[695.65,4.21450089],[695.46,1.49837998],[694.69,2.14901268],[694.27,2.14901268],[693.84,3.07001812]],[[697.89,7.52782099],[697.9,3.5155774],[697.91,1.42639898],[697.94,0.28655758],[697.99,0.85642282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294609350,[[695.65,4.21450089],[695.46,1.49837998],[694.54,2.14901268],[694.09,2.14901268],[693.63,3.07001812]],[[697.88,12.46979737],[697.94,0.28655758],[697.95,0.85642282],[697.98,1.42737137],[698.52,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294609544,[[695.65,4.21450089],[695.46,1.49837998],[694.54,2.14901268],[694.09,2.14901268],[693.63,3.07001812]],[[697.87,7.52782099],[697.88,4.94197638],[697.94,1.1429804],[697.97,1.42737137],[698.52,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294609851,[[695.65,4.21450089],[695.46,1.49837998],[694.54,2.14901268],[694.09,2.14901268],[693.63,3.07001812]],[[697.84,1.42639898],[697.86,7.52782099],[697.87,3.5155774],[697.93,0.85642282],[697.94,0.28655758]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294610045,[[695.65,4.21450089],[695.46,1.49837998],[695.08,2.14901268],[694.72,2.14901268],[694.35,3.07001812]],[[697.83,12.46979737],[697.94,1.1429804],[697.98,1.42737137],[698.35,1.06384228],[698.63,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294610345,[[695.65,4.21450089],[695.46,1.49837998],[695.08,2.14901268],[694.72,2.14901268],[694.35,3.07001812]],[[697.82,3.22661388],[697.83,4.94197638],[697.94,1.1429253],[698.35,1.06384228],[698.63,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294610550,[[695.65,4.21450089],[695.46,1.49837998],[695.08,2.14901268],[694.72,2.14901268],[694.35,3.07001812]],[[697.81,11.04434311],[697.84,1.42639898],[697.94,1.1429253],[697.98,1.42727954],[698.35,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294610746,[[695.65,4.21450089],[695.46,1.49837998],[695.08,2.14901268],[694.72,2.14901268],[694.35,3.07001812]],[[697.8,7.52876571],[697.81,3.5155774],[697.84,1.42639898],[697.94,0.28655758],[697.95,0.85636772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294610950,[[695.65,4.21450089],[695.46,1.49837998],[695.08,2.14901268],[694.72,2.14901268],[694.35,3.07001812]],[[697.79,7.52876571],[697.8,3.5155774],[697.85,1.42639898],[697.9,0.286574],[697.94,0.28655758]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294611252,[[695.65,4.21450089],[695.46,1.49837998],[694.9,2.14901268],[694.51,2.14901268],[694.11,3.07001812]],[[697.78,11.04434407],[697.84,1.42639898],[697.9,0.286574],[697.94,0.85636772],[698.37,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294611551,[[695.65,4.21450089],[695.46,1.49837998],[694.9,2.14901268],[694.51,2.14901268],[694.11,3.07001812]],[[697.77,10.47072287],[697.85,1.42639898],[697.9,0.286574],[697.94,0.85636772],[698.37,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294611752,[[695.65,4.21450089],[695.46,1.49837998],[694.9,2.14901268],[694.51,2.14901268],[694.11,3.07001812]],[[697.76,10.47072287],[697.84,1.42639898],[697.9,0.286574],[697.95,0.85636772],[698.37,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294611953,[[695.65,4.21450089],[695.46,1.49837998],[694.85,2.14901268],[694.46,2.14901268],[694.06,3.07001812]],[[697.75,6.95514547],[697.76,3.5155774],[697.84,1.42639898],[697.9,0.286574],[697.95,0.85636772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294612147,[[695.65,4.21450089],[695.46,1.49837998],[694.85,2.14901268],[694.46,2.14901268],[694.06,3.07001812]],[[697.74,6.52493029],[697.76,3.5155774],[697.84,1.42639898],[697.9,0.286574],[697.95,0.85636772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294612346,[[695.65,4.21450089],[695.46,1.49837998],[694.85,2.14901268],[694.46,2.14901268],[694.06,3.07001812]],[[697.73,6.52493029],[697.74,3.5155774],[697.84,1.42639898],[697.9,0.286574],[697.95,0.85636772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294612546,[[695.65,4.21450089],[695.46,1.49837998],[694.85,2.14901268],[694.46,2.14901268],[694.06,3.07001812]],[[697.72,10.04050769],[697.85,1.42639898],[697.9,0.286574],[697.95,0.85636772],[706.1,8.55839392]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294612748,[[695.65,4.21450089],[695.46,1.49837998],[694.85,2.14901268],[694.46,2.14901268],[694.06,3.07001812]],[[697.71,6.52493029],[697.72,3.5155774],[697.85,1.42639898],[697.9,0.286574],[697.95,0.85636772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294612949,[[695.65,4.21450089],[695.46,1.49837998],[694.85,2.14901268],[694.46,2.14901268],[694.06,3.07001812]],[[697.7,6.52493029],[697.71,6.52493029],[697.85,1.42639898],[697.9,0.286574],[697.95,0.85636772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294612950,[[695.65,4.21450089],[695.46,1.49837998],[694.85,2.14901268],[694.46,2.14901268],[694.06,3.07001812]],[[697.7,6.52493029],[697.71,3.5155774],[697.85,1.42639898],[697.9,0.286574],[697.95,0.85636772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294613144,[[695.65,4.21450089],[695.46,1.49837998],[694.85,2.14901268],[694.46,2.14901268],[694.06,3.07001812]],[[697.69,6.52493029],[697.71,3.5155774],[697.85,1.42639898],[697.9,0.286574],[697.95,0.85636772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294613346,[[695.65,4.21450089],[695.46,1.49837998],[694.85,2.14901268],[694.46,2.14901268],[694.06,3.07001812]],[[697.68,4.23044931],[697.69,3.5155774],[697.85,1.42639898],[697.9,0.286574],[697.95,0.85636772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294613547,[[695.65,4.21450089],[695.46,1.49837998],[694.85,2.14901268],[694.46,2.14901268],[694.06,3.07001812]],[[697.67,4.23044931],[697.69,3.5155774],[697.85,1.42639898],[697.9,0.286574],[697.95,0.85636772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294613746,[[695.65,4.21450089],[695.46,1.49837998],[694.85,2.14901268],[694.46,2.14901268],[694.06,3.07001812]],[[697.66,4.23044931],[697.67,3.5155774],[697.85,1.42639898],[697.9,0.286574],[697.95,0.85636772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294613950,[[695.65,4.21450089],[695.46,1.49837998],[694.85,2.14901268],[694.46,2.14901268],[694.06,3.07001812]],[[697.65,2.50958857],[697.67,3.5155774],[697.85,1.42639898],[697.9,0.286574],[697.98,0.85636772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294614153,[[695.65,4.21450089],[695.46,1.49837998],[694.85,2.14901268],[694.46,2.14901268],[694.06,3.07001812]],[[697.64,2.50958857],[697.65,2.94200603],[697.88,1.42639898],[697.9,0.286574],[697.96,0.85636772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294614348,[[695.65,4.21450089],[695.46,1.49837998],[694.85,2.14901268],[694.46,2.14901268],[694.06,3.07001812]],[[697.63,5.4515946],[697.84,1.42639898],[697.9,0.286574],[697.94,0.85636772],[697.98,1.42727954]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294614546,[[695.65,4.21450089],[695.46,1.49837998],[694.85,2.14901268],[694.46,2.14901268],[694.06,3.07001812]],[[697.62,2.50958857],[697.63,2.94200603],[697.84,1.42639898],[697.9,0.286574],[697.94,0.85636772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294614750,[[695.65,4.21450089],[695.46,1.49837998],[694.85,2.14901268],[694.46,2.14901268],[694.06,3.07001812]],[[697.61,1.07553796],[697.62,2.94200603],[697.84,1.42639898],[697.9,0.286574],[697.96,0.85636772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294615051,[[695.65,4.21450089],[695.46,1.49837998],[694.85,2.14901268],[694.46,2.14901268],[694.06,3.07001812]],[[697.62,2.94200603],[697.84,1.42639898],[697.9,0.286574],[697.96,0.85636772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294615052,[[695.65,4.21450089],[695.46,1.49837998],[694.85,2.14901268],[694.46,2.14901268],[694.06,3.07001812]],[[697.6,5.45160226],[697.86,1.42639898],[697.9,0.286574],[697.91,0.85636772],[697.95,1.42727954]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294615248,[[695.65,4.21450089],[695.46,1.49837998],[694.85,2.14901268],[694.46,2.14901268],[694.06,3.07001812]],[[697.59,4.01754399],[697.82,1.42639898],[697.9,0.286574],[697.92,0.85636772],[697.95,1.42727954]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294615449,[[695.65,4.21450089],[694.85,2.14901268],[694.46,2.14901268],[694.06,3.07001812],[688.45,0.52192814]],[[697.9,0.286574],[698.25,1.42639898],[698.45,0.85636772],[698.48,1.42727954],[703.59,2.84780251]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294615653,[[695.65,4.21450089],[695.54,1.49807897],[694.85,2.14901268],[694.46,2.14901268],[694.06,7.36804349]],[[697.9,0.286574],[698.25,1.42639898],[698.31,1.06384228],[698.34,0.85636772],[698.38,1.42727954]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294615853,[[695.65,4.21450089],[695.54,1.49807897],[694.85,2.14901268],[694.46,2.14901268],[694.06,7.36804349]],[[697.89,1.13031693],[697.9,0.286574],[698.23,1.42639898],[698.31,1.06384228],[698.34,0.85636772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294616257,[[695.65,4.21450089],[695.54,1.49807897],[694.85,2.14901268],[694.46,2.14901268],[694.06,7.36804349]],[[697.88,1.13031693],[697.9,0.286574],[698.23,1.42639898],[698.31,1.06384228],[698.35,0.85636772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294616554,[[695.65,4.21450089],[695.54,1.49807897],[695.11,2.14901268],[694.7,2.14901268],[694.06,7.36804349]],[[697.88,1.13031693],[697.9,0.286574],[698.23,1.42639898],[698.35,1.42554772],[698.74,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294616750,[[695.65,4.21450089],[695.54,1.49807897],[695.11,2.14901268],[694.7,2.14901268],[694.06,7.36804349]],[[697.87,2.20537938],[697.9,0.286574],[698.18,1.42639898],[698.28,0.85534842],[698.34,1.42554772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294617055,[[695.65,4.21450089],[695.54,1.49807897],[695.02,2.14901268],[694.6,2.14901268],[694.06,7.36804349]],[[697.86,1.07506245],[697.87,2.93882645],[697.9,0.286574],[698.17,1.42639898],[698.24,0.85534842]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294617249,[[695.65,4.21450089],[695.54,1.49807897],[695.02,2.14901268],[694.6,2.14901268],[694.06,7.36804349]],[[697.85,2.93882645],[697.86,1.07506245],[697.9,0.286574],[698.14,1.42639898],[698.24,0.85534842]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294617448,[[695.65,4.21450089],[695.54,1.49807897],[695.02,2.14901268],[694.6,2.14901268],[694.06,7.36804349]],[[697.84,1.0751194],[697.85,2.93882645],[697.9,0.286574],[698.14,1.42639898],[698.23,0.85534842]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294617654,[[695.65,4.21450089],[695.54,1.49807897],[695.02,2.14901268],[694.6,2.14901268],[694.06,7.36804349]],[[697.84,2.93882645],[697.9,0.286574],[698.12,1.42639898],[698.23,0.85534842],[706.5,8.55328633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294617850,[[695.65,4.21450089],[695.54,1.49807897],[695.02,2.14901268],[694.6,2.14901268],[694.06,7.36804349]],[[697.83,1.13031693],[697.89,1.80850952],[697.9,0.286574],[698.14,1.42639898],[698.25,0.85534842]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294618056,[[695.65,4.21450089],[695.54,1.49807897],[695.19,2.14901268],[694.81,2.14901268],[694.06,7.36804349]],[[697.83,1.13031693],[697.89,1.80850952],[697.9,0.286574],[698.14,1.42639898],[698.32,0.85534842]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294618354,[[695.65,4.21450089],[695.54,1.49807897],[695.19,2.14901268],[694.81,2.14901268],[694.06,7.36804349]],[[697.82,1.13031693],[697.9,0.286574],[698.21,1.42639898],[698.32,0.85534842],[698.35,1.42554772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294618656,[[695.65,4.21450089],[695.54,1.49807897],[695.19,2.14901268],[694.81,2.14901268],[694.06,7.36804349]],[[697.81,1.13031693],[697.9,0.286574],[698.21,1.42639898],[698.3,0.85534842],[698.35,1.42554772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294618857,[[695.65,4.21450089],[695.54,1.49807897],[695.19,2.14901268],[694.81,2.14901268],[694.06,7.36804349]],[[697.81,1.13031693],[697.9,0.286574],[698.21,1.42639898],[698.31,0.85534842],[698.35,1.42554772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294619056,[[695.65,4.21450089],[695.54,1.49807897],[695.19,2.14901268],[694.81,2.14901268],[694.06,7.36804349]],[[697.8,1.13031693],[697.9,0.286574],[698.21,1.42639898],[698.31,0.85534842],[698.35,1.42554772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294619360,[[695.65,4.21450089],[695.54,1.49807897],[695.19,2.14901268],[694.81,2.14901268],[694.06,7.36804349]],[[697.79,1.13031693],[697.9,0.286574],[698.2,1.42639898],[698.34,1.42555807],[706.52,5.13200908]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294619555,[[695.65,4.21450089],[695.54,1.49807897],[695.19,2.14901268],[694.81,2.14901268],[694.06,7.36804349]],[[697.79,1.13031693],[697.9,0.286574],[698.2,1.42639898],[698.31,0.85533484],[698.35,1.42555807]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294619756,[[695.65,4.21450089],[695.54,1.49807897],[695.19,2.14901268],[694.81,2.14901268],[694.06,7.36804349]],[[697.78,1.13031693],[697.9,0.286574],[698.2,1.42639898],[698.31,0.85533484],[698.34,1.42555807]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294620051,[[695.65,4.21450089],[695.54,1.49807897],[695.19,2.14901268],[694.81,2.14901268],[694.06,7.36804349]],[[697.77,1.13031693],[697.9,0.286574],[698.2,1.42639898],[698.31,0.85533484],[698.34,1.42555807]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294620255,[[695.65,4.21450089],[695.54,1.49807897],[695.19,2.14901268],[694.81,2.14901268],[694.06,7.36804349]],[[697.77,1.13031693],[697.9,0.286574],[698.2,1.42639898],[698.3,0.85533484],[698.33,1.42555807]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294620450,[[695.65,4.21450089],[695.54,1.49807897],[695.19,2.14901268],[694.81,2.14901268],[694.1,3.07001812]],[[697.9,0.286574],[698.21,1.42639898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294620451,[[695.65,4.21450089],[695.54,1.49807897],[695.19,2.14901268],[694.81,2.14901268],[694.1,3.07001812]],[[697.9,0.286574],[698.21,1.42639898],[698.32,0.85533484],[698.35,1.42555807],[699.21,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294620651,[[695.65,4.21450089],[695.54,1.49807897],[695.19,2.14901268],[694.81,2.14901268],[694.1,3.07001812]],[[697.89,1.13019619],[697.9,0.286574],[698.21,1.42639898],[698.32,0.85533484],[698.35,1.42555807]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294620855,[[695.65,4.21450089],[695.54,1.49807897],[695.19,2.14901268],[694.81,2.14901268],[694.1,3.07001812]],[[697.89,1.13019619],[697.9,0.286574],[698.21,1.42639898],[698.33,0.85533484],[698.36,1.42555807]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294621056,[[695.65,4.21450089],[695.54,1.49807897],[695.19,2.14901268],[694.81,2.14901268],[694.1,3.07001812]],[[697.88,1.13019619],[697.9,0.286574],[698.22,1.42639898],[698.33,0.85533484],[698.36,1.42555807]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294621249,[[695.65,4.21450089],[695.54,1.49807897],[695.19,2.14901268],[694.81,2.14901268],[694.1,3.07001812]],[[697.88,1.13019619],[697.9,0.286574],[698.22,1.42639898],[698.33,0.85533484],[698.37,1.42555807]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294621450,[[695.65,4.21450089],[695.54,1.49807897],[695.19,2.14901268],[694.81,2.14901268],[694.1,3.07001812]],[[697.9,0.286574],[698.33,0.85533484],[698.37,1.42555807]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294621451,[[695.65,4.21450089],[695.54,1.49807897],[695.19,2.14901268],[694.81,2.14901268],[694.1,3.07001812]],[[697.87,1.13019619],[697.9,0.286574],[698.23,1.42639898],[698.33,0.85533484],[698.37,1.42555807]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294621654,[[695.65,4.21450089],[695.54,1.49807897],[695.19,2.14901268],[694.81,2.14901268],[694.1,3.07001812]],[[697.86,1.13019619],[697.9,0.286574],[698.23,1.42639898],[698.33,0.85533484],[698.37,1.42555807]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294621855,[[695.65,4.21450089],[695.54,1.49807897],[695.19,2.14901268],[694.81,2.14901268],[694.1,3.07001812]],[[697.86,1.13019619],[697.9,0.286574],[698.23,1.42639898],[698.35,0.85533484],[698.38,1.42555807]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294622050,[[695.65,4.21450089],[695.54,1.49807897],[695.19,2.14901268],[694.81,2.14901268],[694.1,3.07001812]],[[697.85,1.13019619],[697.9,0.286574],[698.24,1.42639898],[698.36,0.85533484],[698.39,1.42555807]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294622257,[[695.65,4.21450089],[695.54,1.49807897],[695.19,2.14901268],[694.81,2.14901268],[694.1,3.07001812]],[[697.85,1.13019619],[697.9,0.286574],[698.24,1.42639898],[698.37,0.85533484],[698.4,1.42521675]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294622452,[[695.65,4.21450089],[695.54,1.49807897],[695.06,2.14901268],[694.65,2.14901268],[694.1,3.07001812]],[[697.84,1.13019619],[697.9,0.286574],[698.26,1.42639898],[698.35,0.85533484],[698.38,1.42521675]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294622657,[[695.65,4.21450089],[695.54,1.49807897],[695.06,2.14901268],[694.65,2.14901268],[694.1,3.07001812]],[[697.83,1.13019619],[697.9,0.286574],[698.24,1.42639898],[698.31,0.85533484],[698.38,1.42521675]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294622857,[[695.65,4.21450089],[695.54,1.49807897],[695.06,2.14901268],[694.65,2.14901268],[694.1,3.07001812]],[[697.83,1.13019619],[697.9,0.286574],[698.24,1.42639898],[698.29,0.85533484],[698.32,1.42521675]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294623055,[[695.65,4.21450089],[695.54,1.49807897],[695.06,2.14901268],[694.65,2.14901268],[694.1,3.07001812]],[[697.9,0.286574],[698.19,1.42639898],[698.29,0.85533484],[698.32,1.42521675],[699.24,3.39009211]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294623354,[[695.65,4.21450089],[695.54,1.49807897],[695.4,2.14901268],[695.04,2.14901268],[694.1,3.07001812]],[[697.89,1.12999764],[697.9,0.286574],[698.19,1.42639898],[698.26,0.85533484],[698.3,1.42521675]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294623558,[[695.65,4.21450089],[695.54,1.49807897],[695.4,2.14901268],[695.04,2.14901268],[694.1,3.07001812]],[[697.88,2.50853797],[697.89,1.12999764],[697.9,0.286574],[698.19,1.42639898],[698.24,0.85533484]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294623754,[[695.65,4.21450089],[695.54,1.49807897],[695.4,2.14901268],[695.04,2.14901268],[694.1,3.07001812]],[[697.87,2.50855061],[697.88,2.9381498],[697.9,0.286574],[698.15,1.42639898],[698.24,0.85533484]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294623955,[[695.65,4.21450089],[695.54,1.49807897],[695.4,2.14901268],[695.04,2.14901268],[694.1,3.07001812]],[[697.86,1.07502993],[697.88,2.9381498],[697.9,0.286574],[698.15,1.42639898],[698.26,0.85533484]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294624159,[[695.65,4.21450089],[695.54,1.49807897],[695.4,2.14901268],[695.04,2.14901268],[694.1,3.07001812]],[[697.86,2.9381498],[697.9,0.286574],[698.16,1.42639898],[698.26,0.85533484],[706.89,0.52699723]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294624353,[[695.65,4.21450089],[695.54,1.49807897],[695.4,2.14901268],[695.04,2.14901268],[694.1,3.07001812]],[[697.85,2.20510943],[697.89,1.80815216],[697.9,0.286574],[698.16,1.42639898],[698.25,0.85533484]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294624560,[[695.65,4.21450089],[695.54,1.49807897],[695.03,2.14901268],[694.63,2.14901268],[694.22,3.07001812]],[[697.84,1.07511179],[697.85,1.12999764],[697.89,1.80815216],[697.9,0.286574],[698.16,1.42639898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294624859,[[695.65,4.21450089],[695.54,1.49807897],[695.03,2.14901268],[694.63,2.14901268],[694.22,3.07001812]],[[697.83,4.37175139],[697.84,1.07511179],[697.9,0.286574],[698.13,1.42639898],[698.19,0.85533484]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294625058,[[695.65,4.21450089],[695.54,1.49807897],[695.03,2.14901268],[694.63,2.14901268],[694.22,3.07001812]],[[697.82,1.07511179],[697.83,2.9381498],[697.9,0.286574],[698.13,1.42639898],[698.19,0.85533484]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294625260,[[695.65,4.21450089],[695.54,1.49807897],[695.03,2.14901268],[694.63,2.14901268],[694.22,3.07001812]],[[697.81,2.93835012],[697.82,1.07511179],[697.9,0.286574],[698.09,1.42544383],[698.19,0.85533484]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294625460,[[695.65,4.21450089],[695.54,1.49807897],[695.03,2.14901268],[694.63,2.14901268],[694.22,3.07001812]],[[697.81,2.93835012],[697.9,0.286574],[698.09,1.42544383],[698.23,1.42544383],[699.13,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294625660,[[695.65,4.21450089],[695.03,2.14901268],[694.63,2.14901268],[694.22,3.07001812],[688.7,5.08232987]],[[697.8,5.44721383],[697.9,0.286574],[698.08,1.42544383],[698.1,0.8553146],[698.14,1.42544383]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294625859,[[695.65,4.21450089],[695.03,2.14901268],[694.63,2.14901268],[694.22,3.07001812],[688.85,2.68233032]],[[697.79,4.01356703],[697.9,0.286574],[698.01,1.42544383],[698.1,0.8553146],[698.14,1.42544383]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294626059,[[695.65,4.21450089],[695.58,1.49808972],[695.55,2.14901268],[695.24,2.14901268],[694.93,3.07001812]],[[697.78,1.07521691],[697.79,2.93835012],[697.9,0.286574],[698.01,1.42544383],[698.1,0.8553146]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294626261,[[695.65,4.21450089],[695.58,1.49808972],[695.55,2.14901268],[695.24,2.14901268],[694.93,3.07001812]],[[697.77,2.93835012],[697.78,1.07521691],[697.9,0.286574],[698.01,1.42544383],[698.1,0.8553146]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294626460,[[695.65,4.21450089],[695.58,1.49808972],[695.55,2.14901268],[695.24,2.14901268],[694.93,3.07001812]],[[697.76,3.63903507],[697.77,1.80821546],[697.9,0.286574],[697.96,1.42544383],[698.06,0.8553146]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294626660,[[695.65,4.21450089],[695.58,1.49808972],[695.37,2.14901268],[695.04,2.14901268],[694.71,3.07001812]],[[697.75,4.01356703],[697.9,0.286574],[697.97,1.42544383],[697.99,0.8553146],[698.08,1.42544383]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294626859,[[695.65,4.21450089],[695.58,1.49808972],[695.37,2.14901268],[695.04,2.14901268],[694.71,3.07001812]],[[697.74,2.50899924],[697.75,2.93835012],[697.9,0.286574],[697.95,0.8553146],[697.97,1.42544383]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294627059,[[695.65,4.21450089],[695.58,1.49808972],[695.37,2.14901268],[695.04,2.14901268],[694.71,3.07001812]],[[697.9,0.286574]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294627060,[[695.65,4.21450089],[695.58,1.49808972],[695.37,2.14901268],[695.04,2.14901268],[694.71,3.07001812]],[[697.73,6.02089034],[697.86,1.42544383],[697.9,0.286574],[697.96,0.8553146],[697.99,1.42544383]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294627260,[[695.65,4.21450089],[695.58,1.49808972],[695.37,2.14901268],[695.04,2.14901268],[694.71,3.07001812]],[[697.72,5.44734936],[697.87,1.42544383],[697.9,0.286574],[697.96,0.8553146],[697.99,1.42544383]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294627460,[[695.68,2.14901268],[695.65,4.21450089],[695.58,1.49808972],[695.42,2.14901268],[695.14,3.07001812]],[[697.71,1.07521691],[697.72,2.93835012],[697.87,1.42544383],[697.9,0.286574],[697.96,0.8553146]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294627660,[[695.68,2.14901268],[695.65,0.28750089],[695.58,1.49808972],[695.42,2.14901268],[695.14,3.07001812]],[[697.71,4.01356703],[697.87,1.42544383],[697.9,0.286574],[697.95,0.8553146],[700.36,5.23059524]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294627956,[[695.78,0.28744718],[695.68,2.14901268],[695.58,1.49808972],[695.42,2.14901268],[695.14,3.07001812]],[[697.7,2.50907592],[697.71,2.93835012],[697.87,1.42544383],[697.9,0.286574],[697.94,0.8553146]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294628156,[[695.78,0.28744718],[695.68,2.14901268],[695.58,1.49808972],[695.41,2.14901268],[695.14,3.07001812]],[[697.7,2.50907592],[697.9,0.286574]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294628157,[[695.78,0.28744718],[695.68,2.14901268],[695.58,1.49808972],[695.41,2.14901268],[695.14,3.07001812]],[[697.69,1.07539929],[697.7,2.93835012],[697.86,1.42544383],[697.9,0.286574],[697.93,0.85546528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294628364,[[695.78,0.28744718],[695.68,2.14901268],[695.58,1.49808972],[695.41,2.14901268],[695.14,3.07001812]],[[697.7,2.93835012],[697.86,1.42544383],[697.9,0.286574],[697.93,0.85546528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294628365,[[695.78,0.28744718],[695.68,2.14901268],[695.58,1.49808972],[695.41,2.14901268],[695.14,3.07001812]],[[697.68,5.44765974],[697.89,1.42544383],[697.9,0.286574],[697.99,0.85546528],[698.02,1.42577546]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294628558,[[695.78,0.28744718],[695.68,2.14901268],[695.58,1.49808972],[695.41,2.14901268],[695.14,3.07001812]],[[697.68,2.93835012],[697.89,1.42544383],[697.9,0.286574],[698.03,1.42577546],[698.08,0.85546528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294628761,[[695.78,1.88144718],[695.68,2.14901268],[695.58,1.49808972],[695.41,2.14901268],[695.14,3.07001812]],[[697.67,1.13013466],[697.9,0.286574],[697.98,1.42544383],[698.19,0.85546528],[698.22,1.42577546]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294629063,[[695.78,4.12244718],[695.58,1.49808972],[695.18,2.14901268],[694.84,2.14901268],[694.49,3.07001812]],[[697.9,0.286574],[698.1,1.42544383],[698.18,0.85546528],[698.22,1.42577546],[698.43,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294629256,[[695.78,4.12244718],[695.58,1.49808972],[695.18,2.14901268],[694.84,2.14901268],[694.49,3.07001812]],[[697.89,5.44688543],[697.9,0.286574],[698.1,1.42544383],[698.19,0.85546528],[698.22,1.42577546]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294629455,[[695.78,4.12244718],[695.58,1.49808972],[695.18,2.14901268],[694.84,2.14901268],[694.49,3.07001812]],[[697.88,1.0751253],[697.89,2.93825972],[697.9,0.286574],[698.09,1.42544383],[698.19,0.85546528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294629656,[[695.78,4.12244718],[695.58,1.49808972],[695.18,2.14901268],[694.84,2.14901268],[694.49,3.07001812]],[[697.87,4.01338502],[697.9,0.286574],[698.1,1.42544383],[698.19,0.85546528],[701.43,5.27365907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294629860,[[695.78,4.12244718],[695.58,1.49808972],[695.18,2.14901268],[694.84,2.14901268],[694.49,3.07001812]],[[697.9,0.286574],[698.1,1.42544383],[698.19,0.85546528],[701.43,5.27365907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294629861,[[695.78,4.12244718],[695.58,1.49808972],[695.18,2.14901268],[694.84,2.14901268],[694.49,3.07001812]],[[697.86,4.01338502],[697.9,0.286574],[698.09,1.42544383],[698.19,0.85546528],[698.23,1.42577546]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294630060,[[695.78,4.12244718],[695.58,1.49808972],[695.18,2.14901268],[694.84,2.14901268],[694.49,3.07001812]],[[697.86,4.01338502],[697.9,0.286574],[698.09,1.42544383],[698.23,1.42577546]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294630061,[[695.78,4.12244718],[695.58,1.49808972],[695.18,2.14901268],[694.84,2.14901268],[694.49,3.07001812]],[[697.86,2.93825972],[697.9,0.286574],[698.09,1.42544383],[698.2,0.85546528],[698.23,1.42577546]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294630258,[[695.78,4.12244718],[695.58,1.49808972],[695.18,2.14901268],[694.84,2.14901268],[694.49,3.07001812]],[[697.86,2.93825972],[697.9,0.286574],[698.09,1.42544383],[698.23,0.85546528],[698.26,1.42577546]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294630459,[[695.78,4.12244718],[695.58,1.49808972],[695.18,2.14901268],[694.84,2.14901268],[694.49,3.07001812]],[[697.85,1.13009989],[697.89,1.80815983],[697.9,0.286574],[698.11,1.42544383],[698.32,0.85546528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294630863,[[695.78,4.12244718],[695.58,1.49808972],[695.18,2.14901268],[694.84,2.14901268],[694.49,3.07001812]],[[697.9,0.286574],[698.23,1.42544383],[698.32,0.85546528],[698.36,1.42577546],[706.61,5.13279169]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294631066,[[695.78,4.12244718],[695.58,1.49808972],[695.18,2.14901268],[694.84,2.14901268],[694.49,3.07001812]],[[697.9,0.286574],[698.23,1.42544383],[698.31,0.85546528],[698.35,1.42509872],[703.63,18.32168612]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294631258,[[695.78,4.12244718],[695.58,1.49808972],[695.18,2.14901268],[694.84,2.14901268],[694.49,3.07001812]],[[697.89,1.13004251],[697.9,0.286574],[698.22,1.42544383],[698.32,0.85546528],[698.35,1.42509872]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294631458,[[695.78,4.12244718],[695.58,1.49808972],[695.18,2.14901268],[694.84,2.14901268],[694.49,3.07001812]],[[697.89,1.13004251],[697.9,0.286574],[698.22,1.42544383],[698.33,0.85546528],[698.36,1.42509872]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294631658,[[695.78,4.12244718],[695.58,1.49808972],[695.18,2.14901268],[694.84,2.14901268],[694.49,3.07001812]],[[697.9,0.286574],[698.22,1.42544383],[698.33,0.85546528],[698.36,1.42509872]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294631659,[[695.78,4.12244718],[695.58,1.49808972],[695.18,2.14901268],[694.84,2.14901268],[694.49,3.07001812]],[[697.88,1.13004251],[697.9,0.286574],[698.23,1.42544383],[698.34,0.85546528],[698.37,1.42509872]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294632164,[[695.78,4.12244718],[695.58,1.49808972],[695.18,2.14901268],[694.84,2.14901268],[694.49,3.07001812]],[[697.9,0.286574],[698.26,1.42544383],[698.36,0.85546528],[698.39,1.42509872],[698.8,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294632366,[[695.78,4.12244718],[695.58,1.49808972],[695.18,2.14901268],[694.84,2.14901268],[694.49,3.07001812]],[[698.26,1.42544383],[698.36,0.85546528],[698.39,1.42509872],[698.8,1.06384228],[703.63,8.75144207]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294632557,[[695.78,4.12244718],[695.58,1.49808972],[695.18,2.14901268],[694.84,2.14901268],[694.49,3.07001812]],[[698.25,11.03536194],[698.26,1.71187008],[698.35,0.85546528],[698.39,1.42509872],[698.8,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294632762,[[695.78,4.12244718],[695.58,1.49808972],[695.18,2.14901268],[694.84,2.14901268],[694.49,3.07001812]],[[698.24,11.03536194],[698.26,1.71187008],[698.35,0.85546528],[698.39,1.42509872],[698.8,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294633065,[[695.78,4.12244718],[695.58,1.49808972],[695.18,2.14901268],[694.84,2.14901268],[694.49,3.07001812]],[[698.23,11.03536194],[698.26,1.71187008],[698.36,0.85546528],[698.39,1.42509872],[698.8,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294633260,[[695.78,4.12244718],[695.58,1.49808972],[695.44,2.14901268],[695.09,2.14901268],[694.49,3.07001812]],[[698.22,7.524152],[698.23,3.51120994],[698.26,1.71187008],[698.35,0.85546528],[698.39,1.42509872]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294633465,[[695.78,4.12244718],[695.58,1.49808972],[695.44,2.14901268],[695.09,2.14901268],[694.49,3.07001812]],[[698.21,11.03537119],[698.26,1.71187008],[698.33,0.85546528],[698.37,1.42509872]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294633663,[[695.78,4.12244718],[695.58,1.49808972],[695.44,2.14901268],[695.09,2.14901268],[694.49,3.07001812]],[[698.2,6.95088328],[698.21,3.51120994],[698.26,1.71187008],[698.35,0.85546528],[698.38,1.42509872]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294633862,[[695.78,4.12244718],[695.58,1.49808972],[695.44,2.14901268],[695.09,2.14901268],[694.49,3.07001812]],[[698.19,3.72624671],[698.21,3.51120994],[698.26,1.71187008],[698.38,1.42509872],[706.66,8.55059235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294634062,[[695.78,4.12244718],[695.58,1.49808972],[695.44,2.14901268],[695.09,2.14901268],[694.49,3.07001812]],[[698.18,6.95093928],[698.19,3.51120994],[698.25,1.42544383],[698.26,0.28642625],[698.35,0.85513921]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294634257,[[695.78,4.12244718],[695.58,1.49808972],[695.42,2.14901268],[695.06,2.14901268],[694.49,3.07001812]],[[698.17,6.52097288],[698.19,3.51120994],[698.25,1.42544383],[698.26,0.28642625],[698.33,0.85529156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294634458,[[695.78,4.12244718],[695.58,1.49808972],[695.42,2.14901268],[695.06,2.14901268],[694.49,3.07001812]],[[698.16,6.95093387],[698.17,3.51120994],[698.24,1.42544383],[698.26,0.28642625],[698.33,0.85521993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294634659,[[695.78,4.12244718],[695.58,1.49808972],[695.42,2.14901268],[695.06,2.14901268],[694.49,3.07001812]],[[698.26,0.28642625],[698.85,1.06384228],[699.24,1.06384228],[699.81,2.17201132],[700.14,2.17201132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294634868,[[695.78,4.12244718],[695.58,1.49808972],[695.42,2.14901268],[695.06,2.14901268],[694.49,3.07001812]],[[698.15,3.51173297],[698.23,1.42539487],[698.25,7.52440784],[698.26,0.28642625],[698.31,0.85523692]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294635065,[[695.78,4.12244718],[695.58,1.49808972],[695.42,2.14901268],[695.06,2.14901268],[694.49,3.07001812]],[[698.14,6.52114013],[698.15,3.51173297],[698.23,1.42539487],[698.26,0.28642625],[698.32,0.85523692]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294635266,[[695.78,4.12244718],[695.58,1.49808972],[695.42,2.14901268],[695.06,2.14901268],[694.49,3.07001812]],[[698.13,6.52114013],[698.14,3.51173297],[698.22,1.42539487],[698.26,0.28642625],[698.32,0.85523692]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294635466,[[695.78,4.12244718],[695.58,1.49808972],[695.52,2.14901268],[695.19,2.14901268],[694.49,3.07001812]],[[698.12,10.0328731],[698.23,1.42539487],[698.26,0.28642625],[698.32,0.85523692],[698.84,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294635665,[[695.78,4.12244718],[695.58,1.49808972],[695.52,2.14901268],[695.19,2.14901268],[694.49,3.07001812]],[[698.11,10.0328731],[698.22,1.42539487],[698.26,0.28642625],[698.31,0.85523692],[698.34,1.42539487]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294635867,[[695.78,4.12244718],[695.58,1.49808972],[695.52,2.14901268],[695.19,2.14901268],[694.49,3.07001812]],[[698.1,6.52114013],[698.11,3.51173297],[698.22,1.42539487],[698.26,0.28642625],[698.3,0.85523692]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294636069,[[695.78,2.52844718],[695.52,2.14901268],[695.19,2.14901268],[694.49,3.07001812],[689.3,2.68133519]],[[698.09,7.73972492],[698.21,1.42539487],[698.26,0.28642625],[698.3,0.85523692],[706.26,5.13142155]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294636367,[[695.78,2.52844718],[695.66,1.49767602],[695.58,2.14901268],[695.26,2.14901268],[694.49,3.07001812]],[[698.08,10.03289272],[698.17,1.42539487],[698.26,0.28642625],[698.27,0.85523692],[698.3,1.42539487]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294636566,[[695.78,2.52844718],[695.66,1.49767602],[695.58,2.14901268],[695.26,2.14901268],[694.49,3.07001812]],[[698.07,10.03289272],[698.18,1.42539487],[698.26,1.14166317],[698.3,1.42539487]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294636765,[[695.78,0.28744718],[695.66,1.49767602],[695.58,2.14901268],[695.26,2.14901268],[694.49,3.07001812]],[[698.06,6.52115975],[698.07,3.51173297],[698.18,1.42539487],[698.26,1.14166317],[698.3,1.42539487]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294636966,[[695.78,0.28744718],[695.66,1.49767602],[695.58,2.14901268],[695.26,2.14901268],[694.49,3.07001812]],[[698.06,6.52115975],[698.26,1.14166317],[698.3,1.42539487]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294636967,[[695.78,0.28744718],[695.66,1.49767602],[695.58,2.14901268],[695.26,2.14901268],[694.49,3.07001812]],[[698.05,4.22822033],[698.06,3.51173297],[698.17,1.42539487],[698.26,1.14172299],[698.3,1.42549457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294637168,[[695.78,0.28744718],[695.66,1.49767602],[695.54,2.14901268],[695.21,2.14901268],[694.89,3.07001812]],[[698.04,7.7399533],[698.19,1.42539487],[698.26,0.28642625],[698.29,0.85529674],[698.32,1.42549457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294637461,[[695.78,0.28744718],[695.66,1.49767602],[695.54,2.14901268],[695.21,2.14901268],[694.89,3.07001812]],[[698.03,5.44671223],[698.21,1.42539487],[698.26,0.28642625],[698.31,0.85529674],[698.35,1.42549457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294637666,[[695.78,0.28744718],[695.66,1.49767602],[695.54,2.14901268],[695.21,2.14901268],[694.89,3.07001812]],[[698.02,2.5082663],[698.03,2.93844593],[698.21,1.42539487],[698.26,0.28642625],[698.31,0.85529674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294637861,[[695.78,0.28744718],[695.66,1.49767602],[695.54,2.14901268],[695.21,2.14901268],[694.89,3.07001812]],[[698.26,0.28642625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294637862,[[695.78,0.28744718],[695.66,1.49767602],[695.54,2.14901268],[695.21,2.14901268],[694.89,3.07001812]],[[698.01,5.44664157],[698.22,1.42539487],[698.26,0.28642625],[698.29,0.85529674],[698.33,1.42549457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294638061,[[695.78,0.28744718],[695.66,1.49767602],[695.54,2.14901268],[695.21,2.14901268],[694.89,3.07001812]],[[698.0,2.50819564],[698.01,2.93844593],[698.22,1.42539487],[698.26,0.28642625],[698.29,0.85529674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294638263,[[695.78,0.28744718],[695.66,1.49767602],[695.54,2.14901268],[695.21,2.14901268],[694.89,3.07001812]],[[697.99,2.50821255],[698.0,2.93844593],[698.2,1.42539487],[698.26,0.28642625],[698.35,0.85529674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294638468,[[695.78,0.28744718],[695.66,1.49767602],[695.54,2.14901268],[695.21,2.14901268],[694.89,3.07001812]],[[698.26,0.28642625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294638469,[[695.78,2.34144718],[695.66,1.49767602],[695.54,2.14901268],[695.21,2.14901268],[694.89,3.07001812]],[[697.98,5.44668701],[698.25,1.42539487],[698.26,0.28642625],[698.34,0.85529674],[698.82,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294638767,[[695.78,2.34144718],[695.66,1.49767602],[695.54,2.14901268],[695.21,2.14901268],[694.89,3.07001812]],[[697.97,4.0134172],[698.24,1.42539487],[698.26,0.28642625],[698.34,0.85529674],[698.37,1.42549457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294638961,[[695.78,2.34144718],[695.66,1.49767602],[695.54,2.14901268],[695.21,2.14901268],[694.89,3.07001812]],[[697.96,1.07497127],[697.97,2.93844593],[698.24,1.42539487],[698.26,0.28642625],[698.34,0.85529674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294639164,[[695.78,2.34144718],[695.66,1.49767602],[695.54,2.14901268],[695.21,2.14901268],[694.89,3.07001812]],[[698.24,1.42539487],[698.26,0.28642625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294639165,[[695.78,2.34144718],[695.66,1.49767602],[695.54,2.14901268],[695.21,2.14901268],[694.89,3.07001812]],[[697.95,4.0134172],[698.24,1.42539487],[698.26,0.28642625],[698.35,0.85529674],[706.59,5.13178047]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294639365,[[695.78,2.34144718],[695.66,1.49767602],[695.54,2.14901268],[695.21,2.14901268],[694.89,3.07001812]],[[697.95,2.93844593],[698.24,1.42539487],[698.26,0.28642625],[698.35,0.85529674],[706.59,5.13178047]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294639565,[[695.78,2.34144718],[695.66,1.49767602],[695.54,2.14901268],[695.21,2.14901268],[694.89,3.07001812]],[[697.94,1.13017151],[698.24,1.42539487],[698.26,0.28642625],[698.35,0.85529674],[698.9,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294639763,[[695.78,2.34144718],[695.66,1.49767602],[695.54,2.14901268],[695.21,2.14901268],[694.89,3.07001812]],[[697.94,1.13017151],[698.24,1.42539487],[698.26,0.28642625],[698.35,0.85529674],[698.39,1.42549457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294639962,[[695.78,2.34144718],[695.66,1.49767602],[695.54,2.14901268],[695.21,2.14901268],[694.89,3.07001812]],[[698.26,0.28642625],[698.35,0.85529674],[698.39,1.42549457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294639963,[[695.78,2.34144718],[695.66,1.49767602],[695.54,2.14901268],[695.21,2.14901268],[694.89,3.07001812]],[[697.93,1.13017151],[698.25,1.42539487],[698.26,0.28642625],[698.35,0.85518681],[698.39,1.42531135]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294640168,[[695.78,2.34144718],[695.66,1.49767602],[695.54,2.14901268],[695.21,2.14901268],[694.89,3.07001812]],[[697.92,1.13017151],[698.25,1.42539487],[698.26,0.28642625],[698.35,0.85518681],[698.38,1.42531135]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294640371,[[695.78,2.34144718],[695.66,1.49767602],[695.54,2.14901268],[695.21,2.14901268],[694.89,3.07001812]],[[697.92,1.13017151],[698.25,1.42539487],[698.26,0.28642625],[698.36,0.85518681],[698.39,1.42531135]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294640670,[[695.78,2.34144718],[695.66,1.49767602],[695.54,2.14901268],[695.21,2.14901268],[694.89,3.07001812]],[[698.26,0.28642625],[698.39,1.42531135]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294640671,[[695.78,2.34144718],[695.66,1.49767602],[695.54,2.14901268],[695.21,2.14901268],[694.89,3.07001812]],[[697.91,1.13017151],[698.26,1.71182112],[698.35,0.85518681],[698.39,1.42531135],[698.91,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294640866,[[695.78,2.34144718],[695.66,1.49767602],[695.54,2.14901268],[695.21,2.14901268],[694.89,3.07001812]],[[697.91,1.13017151],[698.25,1.42539487],[698.26,0.28642625],[698.36,0.85518681],[698.4,1.42531135]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294641068,[[695.78,2.34144718],[695.66,1.49767602],[695.54,2.14901268],[695.21,2.14901268],[694.89,3.07001812]],[[697.91,1.13017151],[698.25,1.42539487],[698.26,0.28642625],[698.38,0.85518681],[698.41,1.42531135]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294641371,[[695.78,2.34144718],[695.66,1.49767602]],[[698.26,0.28642625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294641372,[[695.78,2.34144718],[695.66,1.49767602],[694.92,2.14901268],[694.5,2.14901268],[694.08,3.07001812]],[[697.9,3.63862879],[698.26,0.28642625],[698.27,2.28058168],[698.31,1.42531135],[698.92,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294641565,[[695.78,2.34144718],[695.66,1.49767602],[694.92,2.14901268],[694.5,2.14901268],[694.08,3.07001812]],[[697.89,5.44713765],[698.17,1.42539487],[698.22,0.85518681],[698.26,1.7117376],[698.92,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294641766,[[695.78,2.34144718],[695.66,1.49767602],[694.92,2.14901268],[694.5,2.14901268],[694.08,3.07001812]],[[697.88,2.50854966],[697.89,2.93858799],[698.17,1.42539487],[698.23,0.85518681],[698.26,0.28642625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294641968,[[695.78,2.34144718],[695.66,1.49767602],[694.92,2.14901268],[694.5,2.14901268],[694.08,3.07001812]],[[697.87,4.37217012],[698.1,1.42555993],[698.19,0.85533595],[698.23,1.42555993],[698.26,0.28642625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294642274,[[695.78,2.34144718],[695.66,1.49767602],[695.1,2.14901268],[694.73,2.14901268],[694.35,3.07001812]],[[697.86,5.44730616],[698.09,1.42555993],[698.19,0.85532915],[698.22,1.42555993],[698.26,0.28642625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294642469,[[695.78,2.34144718],[695.66,1.49767602],[695.1,2.14901268],[694.73,2.14901268],[694.35,3.07001812]],[[697.85,2.50869942],[697.86,2.93862073],[698.05,0.85532915],[698.09,1.42555993],[698.2,1.42555993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294642672,[[695.78,4.66244718],[695.66,1.49767602],[695.1,2.14901268],[694.73,2.14901268],[694.35,3.07001812]],[[697.84,1.43354594],[697.85,6.30754515],[697.97,1.42555993],[698.03,0.85532915],[698.07,1.42555993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294642870,[[695.78,4.66244718],[695.66,1.49767602],[695.1,2.14901268],[694.73,2.14901268],[694.35,3.07001812]],[[697.83,4.58721694],[697.84,1.43354594],[697.95,1.42555993],[698.04,0.85532915],[698.07,1.42555993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294643066,[[695.78,4.66244718],[695.66,1.49767602],[695.1,2.14901268],[694.73,2.14901268],[694.35,3.07001812]],[[697.82,5.44732015],[697.95,1.42555993],[698.04,0.85532915],[698.07,1.42555993],[700.48,5.23045777]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294643271,[[695.78,4.66244718],[695.66,1.49767602],[695.1,2.14901268],[694.73,2.14901268],[694.35,3.07001812]],[[697.81,2.50876811],[697.82,2.93862073],[697.95,1.42555993],[698.03,0.85532915],[698.06,1.42555993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294643472,[[695.78,4.66244718],[695.66,1.49767602]],[[697.81,2.50876811],[697.95,1.42555993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294643473,[[695.84,2.14901268],[695.78,4.66244718],[695.66,1.49767602],[695.59,2.14901268],[695.34,3.07001812]],[[697.8,1.07515348],[697.81,2.93862073],[697.95,1.42555993],[698.05,0.85532915],[698.09,1.42555993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294643771,[[695.86,0.28741413],[695.84,2.14901268],[695.78,4.375],[695.66,1.49767602],[695.59,2.14901268]],[[697.79,2.93862073],[697.8,1.07515348],[697.96,1.42555993],[698.05,0.85532915],[698.09,1.42555993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294643971,[[695.86,0.28741413],[695.78,4.375],[695.66,1.49767602],[695.65,2.14901268],[695.38,2.14901268]],[[697.78,1.07515348],[697.79,2.93862073],[697.96,1.42555993],[698.1,0.85532915],[698.14,1.42555993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294644171,[[695.86,0.28741413],[695.78,4.375],[695.66,1.49767602],[695.65,2.14901268],[695.38,2.14901268]],[[697.78,2.20539222],[697.79,1.80838199],[698.01,1.42555993],[698.1,0.85532915],[698.14,1.42555993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294644468,[[695.86,0.28741413],[695.78,4.375],[695.66,1.49767602],[695.65,2.14901268],[695.38,2.14901268]],[[697.77,1.13023874],[697.78,1.80838199],[698.01,1.42555993],[698.2,0.85532915],[698.24,1.42555993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294644775,[[695.86,0.28741413],[695.78,4.375],[695.66,1.49767602],[695.65,2.14901268],[695.38,2.14901268]],[[697.76,1.13023874],[698.0,1.80838199],[698.08,1.42555993],[698.19,0.57346423],[698.2,0.85532915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294645072,[[695.86,0.28741413],[695.78,4.375],[695.66,1.49767602],[695.65,2.14901268],[695.38,2.14901268]],[[697.75,1.13023874],[697.99,1.80838199],[698.08,1.42555993],[698.19,0.57346423]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294645073,[[695.86,0.28741413],[695.78,4.375],[695.66,1.49767602],[695.65,2.14901268],[695.38,2.14901268]],[[697.75,1.13023874],[697.99,1.80838199],[698.08,1.42555993],[698.18,0.57346423],[698.19,0.85532915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294645273,[[695.86,0.28741413],[695.78,4.375],[695.66,1.49767602],[695.65,2.14901268],[695.38,2.14901268]],[[697.74,1.13023874],[697.98,1.80838199],[698.09,1.42555993],[698.17,0.57346423],[698.21,0.85532915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294645470,[[695.86,0.28741413],[695.78,4.375],[695.66,1.49767602],[695.65,2.14901268],[695.38,2.14901268]],[[697.73,1.13023874],[697.97,1.80838199],[698.11,1.42555993],[698.16,0.57346423],[698.22,0.85532915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294645670,[[695.86,0.28741413],[695.78,4.375],[695.66,1.49767602],[695.65,2.14901268],[695.38,2.14901268]],[[697.73,1.13023874],[697.97,1.80838199],[698.11,1.42555993],[698.16,0.57346423],[698.21,0.85532915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294645870,[[695.86,0.28741413],[695.78,4.375],[695.66,1.49767602],[695.65,2.14901268],[695.38,2.14901268]],[[697.72,1.13023874],[697.96,1.80838199],[698.1,1.42555993],[698.15,0.57346423],[698.21,0.85532915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294646275,[[695.86,0.28741413],[695.78,4.375],[695.65,2.14901268],[695.38,2.14901268],[688.68,5.08290766]],[[697.71,1.13023874],[697.95,1.80838199],[698.1,1.42555993],[698.14,0.57346423],[698.19,0.85532915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294646472,[[695.86,0.28741413],[695.78,4.375],[695.65,2.14901268],[695.38,2.14901268],[688.68,5.08290766]],[[697.7,1.13023874],[697.94,1.80838199],[698.08,1.42555993],[698.13,0.57346423],[698.19,0.85532915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294646673,[[695.86,0.28741413],[695.78,4.375],[695.65,2.14901268],[695.38,2.14901268],[688.74,2.6829132]],[[697.7,1.13023874],[697.94,1.80838199],[698.08,1.42555993],[698.13,0.57346423],[698.22,0.85532915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294646969,[[695.86,0.28741413],[695.78,4.375],[695.65,2.14901268],[695.38,2.14901268],[688.74,2.6829132]],[[697.69,1.13023874],[697.93,1.80838199],[698.1,1.42555993],[698.12,0.57346423],[698.22,0.85532915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294647274,[[695.86,0.28741413],[695.78,4.375],[695.65,2.14901268],[695.38,2.14901268],[688.74,2.6829132]],[[697.69,1.13023874],[698.1,1.42555993],[698.2,0.85532915],[698.24,1.42555993],[698.71,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294647475,[[695.86,0.28741413],[695.78,4.375],[695.65,2.14901268],[695.38,2.14901268],[688.72,11.15501555]],[[697.68,1.13023874],[698.09,1.80847696],[698.1,1.42555993],[698.19,0.57345902],[698.2,0.85532915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294647671,[[695.86,0.28741413],[695.78,4.375],[695.65,2.14901268],[695.38,2.14901268],[688.72,11.15545289]],[[697.68,1.13023874],[698.09,1.80847696],[698.1,1.42555993],[698.19,0.57345902],[698.21,0.85539979]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294647877,[[695.86,0.28741413],[695.78,4.375],[695.65,2.14901268],[695.38,2.14901268],[688.72,11.15545289]],[[698.08,2.9387157],[698.1,1.42555993],[698.18,0.57345902],[698.21,0.85539979],[698.25,1.42566631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294648177,[[695.86,0.28741413],[695.78,4.375],[688.72,11.15545289]],[[698.08,2.9387157],[698.1,1.42555993],[698.18,0.57345902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294648178,[[695.86,0.28741413],[695.78,4.375],[694.79,2.14901268],[694.36,2.14901268],[693.93,3.07001812]],[[698.07,7.81293621],[698.08,2.9387157],[698.1,1.42555993],[698.18,0.57345902],[698.24,0.85535554]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294648475,[[695.86,0.28741413],[695.78,4.375],[694.79,2.14901268],[694.36,2.14901268],[693.93,3.07001812]],[[698.06,7.81294032],[698.07,2.9387157],[698.13,1.42555993],[698.17,0.57345902],[698.23,0.85535554]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294648676,[[695.86,0.28741413],[695.78,4.375],[694.79,2.14901268],[694.36,2.14901268],[693.93,3.07001812]],[[698.05,11.32510673],[698.13,1.42555993],[698.23,0.85535554]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294648871,[[695.86,0.28741413],[695.78,4.375],[694.79,2.14901268],[694.36,2.14901268],[693.93,3.07001812]],[[698.04,10.46515682],[698.05,0.28651242],[698.13,1.42555993],[698.24,0.85535554],[698.28,1.42566631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294649074,[[695.86,0.28741413],[695.78,4.375],[694.79,2.14901268],[694.36,2.14901268],[693.93,3.07001812]],[[698.03,6.9529821],[698.04,3.51217472],[698.05,0.28651242],[698.13,1.42555993],[698.24,0.85535554]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294649271,[[695.86,0.28741413],[695.78,4.375],[694.79,2.14901268],[694.36,2.14901268],[693.93,3.07001812]],[[698.02,6.52290774],[698.03,3.51217472],[698.05,0.28651242],[698.13,1.42555993],[698.24,0.85535554]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294649474,[[695.86,0.28741413],[695.78,4.375],[694.79,2.14901268],[694.36,2.14901268],[693.93,3.07001812]],[[698.02,6.52290774],[698.05,0.28651242],[698.13,1.42555993],[698.24,0.85535554]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294649475,[[695.86,0.28741413],[695.78,4.375],[694.79,2.14901268],[694.36,2.14901268],[693.93,3.07001812]],[[698.01,6.52290774],[698.02,3.51217472],[698.05,0.28651242],[698.13,1.42555993],[698.24,0.85535554]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294649776,[[695.86,0.28741413],[695.78,4.375],[694.79,2.14901268],[694.36,2.14901268],[693.93,3.07001812]],[[698.0,10.03508246],[698.05,0.28651242],[698.14,1.42555993],[698.23,0.85535554],[698.26,1.42566631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294650076,[[695.86,0.28741413],[695.78,4.375],[694.79,2.14901268],[694.36,2.14901268],[693.93,3.07001812]],[[697.99,10.4651547],[698.05,1.71207235],[698.14,0.85535554],[698.18,1.42566631],[700.7,5.27450802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294650270,[[695.86,0.28741413],[695.78,4.375],[694.79,2.14901268],[694.36,2.14901268],[693.93,3.07001812]],[[697.98,6.95297998],[697.99,3.51217472],[698.05,1.71207235],[698.14,0.85535554],[698.18,1.42566631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294650468,[[695.86,0.28741413],[695.78,4.375],[694.79,2.14901268],[694.36,2.14901268],[693.93,3.07001812]],[[697.97,6.95298642],[697.98,3.51217472],[698.05,1.71207235],[698.13,0.85535554],[698.17,1.42566631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294650669,[[695.86,0.28741413],[695.78,4.375],[694.79,2.14901268],[694.36,2.14901268],[693.93,3.07001812]],[[697.96,9.3349224],[697.98,1.13023874],[698.03,1.42555993],[698.05,0.28651242],[698.12,0.85535554]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294650869,[[695.86,0.28741413],[695.78,4.375],[694.79,2.14901268],[694.36,2.14901268],[693.93,3.07001812]],[[697.95,2.79552646],[697.96,3.51217472],[698.03,1.42555993],[698.05,0.28651242],[698.12,0.85537191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294651071,[[695.86,0.28741413],[695.78,4.375],[694.79,2.14901268],[694.36,2.14901268],[693.93,3.07001812]],[[697.94,6.30770118],[697.95,3.72736861],[698.03,1.42555993],[698.05,0.28651242],[698.12,0.85537191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294651275,[[695.86,0.28741413],[695.78,4.375],[694.79,2.14901268],[694.36,2.14901268],[693.93,3.07001812]],[[697.93,6.52289507],[697.94,3.51217472],[698.03,1.42555993],[698.05,0.28651242],[698.11,0.85537191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294651571,[[695.86,0.28741413],[695.78,4.375],[694.79,2.14901268],[694.36,2.14901268],[693.93,3.07001812]],[[697.92,6.52289507],[697.93,3.51217472],[698.01,1.42555993],[698.05,0.28651242],[698.11,0.85537191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294651771,[[695.86,0.28741413],[695.78,4.375],[695.53,2.14901268],[695.21,2.14901268],[693.93,3.07001812]],[[697.91,10.03506979],[698.02,1.42555993],[698.05,0.28651242],[698.1,0.85537191],[698.14,1.42561986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294652075,[[695.86,0.28741413],[695.78,4.375],[695.53,2.14901268],[695.21,2.14901268],[693.93,3.07001812]],[[697.9,7.74130449],[698.01,1.42555993],[698.05,0.28651242],[698.11,0.85537191],[698.14,1.42561986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294652273,[[695.86,0.28741413],[695.78,4.375],[695.53,2.14901268],[695.21,2.14901268],[693.93,3.07001812]],[[697.89,7.74130449],[698.01,1.42555993],[698.05,0.28651242],[698.14,1.42561986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294652274,[[695.86,0.28741413],[695.78,4.375],[695.53,2.14901268],[695.21,2.14901268],[693.93,3.07001812]],[[697.89,7.74130449],[698.01,1.42555993],[698.05,0.28651242],[698.1,0.85537191],[698.14,1.42561986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294652470,[[695.86,0.28741413],[695.78,4.375],[695.53,2.14901268],[695.21,2.14901268],[693.93,3.07001812]],[[697.88,7.74130449],[698.01,1.42555993],[698.05,0.28651242],[698.11,0.85537191],[698.15,1.42561986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294652671,[[695.86,0.28741413],[695.78,4.375],[695.53,2.14901268],[695.21,2.14901268],[693.93,3.07001812]],[[697.87,2.50880579],[697.88,3.51217472],[698.01,1.42555993],[698.05,0.28651242],[698.11,0.85537191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294652876,[[695.86,0.28741413],[695.78,4.375],[695.53,2.14901268],[695.21,2.14901268],[693.93,3.07001812]],[[697.86,2.50880579],[697.87,3.51217472],[698.02,1.42555993],[698.05,0.28651242],[698.11,0.85537191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294653176,[[695.86,0.28741413],[695.78,4.375],[695.53,2.14901268],[695.21,2.14901268],[693.93,3.07001812]],[[697.85,6.02098051],[698.0,1.42555993],[698.05,0.28651242],[698.1,0.85537191],[698.13,1.42561986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294653371,[[695.86,0.28741413],[695.78,4.375],[693.93,3.07001812]],[[697.85,6.02098051],[698.0,1.42555993],[698.05,0.28651242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294653372,[[695.86,0.28741413],[695.78,4.375],[695.59,2.14901268],[695.27,2.14901268],[694.33,6.16952889]],[[697.85,3.51217472],[698.0,1.42555993],[698.05,0.28651242],[698.45,1.06384228],[698.69,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294653575,[[695.86,0.28741413],[695.78,4.375],[695.59,2.14901268],[695.27,2.14901268],[694.33,6.16952889]],[[697.84,2.5088648],[697.85,3.51217472],[698.0,1.42555993],[698.05,0.28651242],[698.11,0.8553702]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294653774,[[695.86,0.28741413],[695.78,4.375],[695.59,2.14901268],[695.27,2.14901268],[694.33,6.16952889]],[[697.83,2.5088648],[697.84,1.13023874],[697.99,1.80847696],[698.02,1.42555993],[698.04,0.57345902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294653970,[[695.86,0.28741413],[695.78,4.375],[695.59,2.14901268],[695.27,2.14901268],[694.33,6.16952889]],[[697.82,2.5088648],[697.83,2.9387157],[698.02,1.42555993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294654168,[[695.86,0.28741413],[695.78,4.375],[695.59,2.14901268],[695.27,2.14901268],[694.33,6.16952889]],[[697.81,2.5088648],[697.83,2.9387157],[698.02,1.42555993],[706.23,5.13222123],[706.27,8.55370206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294654369,[[695.86,0.28741413],[695.78,4.375],[695.59,2.14901268],[695.27,2.14901268],[694.33,6.16952889]],[[697.81,2.5088648],[698.02,1.42555993],[706.23,5.13222123],[706.27,8.55370206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294654370,[[695.86,0.28741413],[695.78,4.375],[695.59,2.14901268],[695.27,2.14901268],[694.33,6.16952889]],[[697.8,1.07522777],[697.81,2.9387157],[698.02,1.42555993],[698.12,0.8553702],[698.47,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294654575,[[695.86,0.28741413],[695.78,4.375],[695.59,2.14901268],[695.27,2.14901268],[694.33,6.16952889]],[[697.79,1.07522777],[697.81,2.9387157],[698.02,1.42555993],[698.1,0.8553702],[698.14,1.42561701]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294654770,[[695.86,0.28741413],[695.78,4.375],[695.59,2.14901268],[695.27,2.14901268],[694.33,6.16952889]],[[697.78,4.01394347],[698.01,1.42555993],[698.1,0.8553702],[698.13,1.42561701],[706.3,8.55370206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294654968,[[695.86,0.28741413],[695.78,4.375],[695.59,2.14901268],[695.27,2.14901268],[694.33,6.16952889]],[[697.77,1.07522777],[697.78,2.9387157],[698.01,1.42555993],[698.1,0.8553702],[698.13,1.42561701]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294655177,[[695.86,0.28741413],[695.78,4.375],[695.59,2.14901268],[695.27,2.14901268],[694.33,6.16952889]],[[697.76,2.9387157],[697.77,1.07522777],[698.01,1.42555993],[698.11,0.8553702],[698.14,1.42561701]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294655379,[[695.86,0.28741413],[695.78,4.375],[695.46,2.14901268],[695.13,2.14901268],[694.8,3.07001812]],[[697.76,2.9387157],[698.01,1.42555993],[698.14,0.8553702],[698.17,1.42561701],[698.83,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294655677,[[695.86,0.28741413],[695.78,4.375],[695.46,2.14901268],[695.13,2.14901268],[694.8,3.07001812]],[[697.75,1.13023874],[697.76,1.80847696],[698.04,1.42555993],[698.15,0.8553702],[698.19,1.42561701]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294655873,[[695.86,0.28741413],[695.78,4.375],[695.46,2.14901268],[695.13,2.14901268],[694.8,3.07001812]],[[697.74,1.13023874],[698.03,1.80847696],[698.04,0.57346478],[698.05,1.71207235],[698.16,0.8553702]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294656072,[[695.86,0.28741413],[695.78,4.375],[695.46,2.14901268],[694.69,2.14901268],[694.3,3.07001812]],[[697.74,1.13023874],[698.03,1.80847696],[698.04,0.57346478],[698.05,1.71207235],[698.16,0.8553702]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294656278,[[695.86,0.28741413],[695.78,4.375],[695.08,2.14901268],[694.69,2.14901268],[694.3,3.07001812]],[[697.73,1.13023874],[698.02,1.80847696],[698.04,0.57346478],[698.05,1.71207235],[698.16,0.8553702]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294656478,[[695.86,0.28741413],[695.78,4.375],[695.08,2.14901268],[694.69,2.14901268],[694.3,3.07001812]],[[697.72,4.22996685],[697.73,2.56402631],[698.01,2.86781165],[698.02,1.80847696],[698.03,0.8553702]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294656679,[[695.86,0.28741413],[695.78,4.375],[695.08,2.14901268],[694.69,2.14901268],[694.3,3.07001812]],[[697.71,6.52440752],[697.72,1.13023874],[697.73,1.43378757],[697.93,1.42555993],[697.97,0.8553702]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294656882,[[695.86,0.28741413],[695.78,4.375],[695.08,2.14901268],[694.69,2.14901268],[694.3,3.07001812]],[[697.7,7.74214733],[697.73,1.43378757],[697.86,1.42555993],[697.98,0.8553702],[698.01,4.29374125]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294657076,[[695.86,0.28741413],[695.78,4.375],[694.87,2.14901268],[694.48,2.14901268],[694.08,3.07001812]],[[697.69,2.50920036],[697.7,3.51218048],[697.73,1.43378757],[697.86,1.42555993],[698.01,2.86781165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294657277,[[695.86,0.28741413],[695.78,4.375],[694.87,2.14901268],[694.48,2.14901268],[694.08,3.07001812]],[[697.68,2.50920036],[697.69,2.9387157],[697.73,1.43378757],[697.92,1.42555993],[698.01,2.86781165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294657470,[[695.86,0.28741413],[695.78,4.375],[694.87,2.14901268],[694.48,2.14901268],[694.08,3.07001812]],[[697.67,5.44791606],[697.73,1.43378757],[697.91,1.42555993],[698.01,2.86781165],[698.02,0.8553702]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294657672,[[695.86,0.28741413],[695.78,2.054],[694.87,2.14901268],[694.48,2.14901268],[694.08,3.07001812]],[[697.67,2.9387157],[697.73,1.43378757],[697.91,1.42555993],[698.01,2.86781165],[698.06,0.8553702]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294657873,[[695.86,0.28741413],[695.78,2.054],[694.87,2.14901268],[694.48,2.14901268],[694.08,3.07001812]],[[697.72,1.13023874],[697.73,1.43378757],[697.98,1.42555993],[698.01,2.86781165],[698.13,0.8553702]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294658082,[[695.86,0.28741413],[695.78,2.054],[694.87,2.14901268],[694.48,2.14901268],[694.08,3.07001812]],[[697.72,1.13023874],[697.73,1.43378757],[697.98,1.42555993],[698.01,2.86781165],[698.15,0.8553702]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294658277,[[695.86,0.28741413],[695.78,2.054],[694.87,2.14901268],[694.48,2.14901268],[694.08,3.07001812]],[[697.71,1.13023874],[697.73,1.43378757],[698.01,2.86781165],[698.05,1.71207235],[698.15,0.8553702]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294658476,[[695.86,0.28741413],[695.78,2.054],[694.87,2.14901268],[694.48,2.14901268],[694.08,3.07001812]],[[697.71,1.13023874],[697.73,1.43378757],[698.01,2.86781165],[698.05,1.71207235],[698.14,0.8553702]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294658676,[[695.86,0.28741413],[695.78,2.054],[694.87,2.14901268],[694.48,2.14901268],[694.08,3.07001812]],[[697.7,1.13023874],[697.73,1.43378757],[698.01,2.86781165],[698.04,1.42555993],[698.05,0.28651242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294658874,[[695.86,0.28741413],[695.78,2.054],[694.87,2.14901268],[694.48,2.14901268],[694.08,3.07001812]],[[697.69,1.13023874],[697.73,1.43378757],[698.01,2.86781165],[698.05,0.28651242],[698.07,1.42555993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294659080,[[695.86,0.28741413],[695.78,2.054],[694.87,2.14901268],[694.48,2.14901268],[694.08,3.07001812]],[[697.73,1.43378757],[698.01,2.86781165],[698.05,0.28651242],[698.08,1.42555993],[706.43,5.13222123]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294659277,[[695.86,0.28741413],[695.78,2.054],[694.87,2.14901268],[694.48,2.14901268],[694.08,3.07001812]],[[697.73,1.43378757],[698.01,2.86781165],[698.05,0.28651242],[698.08,1.42555993],[698.18,0.85523572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294659481,[[695.86,0.28741413],[695.78,2.054],[694.87,2.14901268],[694.48,2.14901268],[694.08,3.07001812]],[[697.73,1.43378757],[698.01,2.86781165],[698.05,0.28651242],[698.19,1.42555993],[698.29,0.85523572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294659677,[[695.86,0.28741413],[695.78,2.054],[694.87,2.14901268],[694.48,2.14901268],[694.08,3.07001812]],[[697.73,1.43378757],[698.01,2.86781165],[698.05,0.28651242],[698.19,1.42555993],[698.32,0.8549921]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294659980,[[695.86,0.28741413],[695.78,2.054],[694.87,2.14901268],[694.48,2.14901268],[694.08,3.07001812]],[[697.73,1.43378757],[698.01,2.86781165],[698.05,0.28651242],[698.24,1.42555993],[698.33,0.8549921]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294660181,[[695.86,0.28741413],[695.78,2.054],[694.87,2.14901268],[694.48,2.14901268],[694.08,3.07001812]],[[697.73,1.43378757],[698.01,2.86781165],[698.05,0.28651242],[698.22,1.42555993],[698.35,0.8549921]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294660475,[[695.86,0.28741413],[695.78,2.054],[694.87,2.14901268],[694.48,2.14901268],[694.08,3.07001812]],[[697.73,1.43378757],[698.01,2.86781165],[698.05,0.28651242],[698.25,1.42555993],[698.36,0.8549921]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294660677,[[695.86,0.28741413],[695.78,2.054],[694.87,2.14901268],[694.48,2.14901268],[694.08,3.07001812]],[[697.73,1.43378757],[698.01,2.86781165],[698.05,0.28651242],[698.25,1.42555993],[698.35,0.8549921]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294660879,[[695.86,0.28741413],[695.78,2.054],[694.87,2.14901268],[694.48,2.14901268],[694.08,3.07001812]],[[697.73,1.43378757],[698.01,2.86781165],[698.05,0.28651242],[698.24,1.42555993],[698.34,0.8549921]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294661688,[[695.86,0.28741413],[695.78,2.054],[695.37,2.14901268],[695.0,2.14901268],[694.08,3.07001812]],[[697.73,1.43378757],[698.01,2.86781165],[698.05,0.28651242],[698.24,1.42555993],[698.34,0.8549921]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294661982,[[695.86,0.28741413],[695.78,2.054],[695.37,2.14901268],[695.0,2.14901268],[694.08,3.07001812]],[[697.73,1.43378757],[698.01,2.86781165],[698.05,0.28651242],[698.24,1.42555993],[698.43,0.8549921]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294662185,[[695.86,0.28741413],[695.78,2.054],[695.37,2.14901268],[695.0,2.14901268],[694.08,3.07001812]],[[697.73,1.43378757],[698.01,2.86781165],[698.05,0.28651242],[698.33,1.42555993],[698.43,0.8549921]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294662381,[[695.86,0.28741413],[695.78,2.054],[695.37,2.14901268],[695.0,2.14901268],[694.08,3.07001812]],[[697.73,1.43378757],[698.01,2.86781165],[698.05,0.28651242],[698.33,1.42555993],[698.37,0.8549921]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294662581,[[695.86,0.28741413],[695.78,2.054],[695.37,2.14901268],[695.0,2.14901268],[694.08,3.07001812]],[[697.73,1.43378757],[698.01,2.86781165],[698.05,0.28651242],[698.12,0.8549921],[698.15,1.42478142]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294662777,[[695.86,0.28741413],[695.78,2.054],[695.37,2.14901268],[695.0,2.14901268],[694.08,3.07001812]],[[698.05,0.28651242],[698.11,0.8549921],[698.14,1.42478142],[700.89,12.03469315],[704.61,8.54868852]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294662984,[[695.86,0.28741413],[695.78,2.054],[695.37,2.14901268],[695.0,2.14901268],[694.08,3.07001812]],[[698.02,1.42555993],[698.04,7.52591451],[698.05,0.28651242],[698.11,0.8549921],[698.15,1.42478142]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294663185,[[695.93,2.14901268],[695.86,0.28741413],[695.78,2.054],[695.67,2.14901268],[694.08,3.07001812]],[[698.01,10.46359171],[698.02,1.42555993],[698.05,0.28651242],[698.11,0.8549921],[698.14,1.42478142]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294663386,[[696.03,0.28734393],[695.93,2.14901268],[695.78,2.054],[695.67,2.14901268],[694.08,3.07001812]],[[698.0,6.9525177],[698.01,3.51108021],[698.02,1.42555993],[698.05,0.28651242],[698.13,0.8549921]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294663682,[[696.03,0.28734393],[695.93,2.14901268],[695.78,2.054],[695.67,2.14901268],[694.08,3.07001812]],[[697.99,6.9525177],[698.0,3.51108021],[698.04,1.42555993],[698.05,0.28651242],[698.13,0.8549921]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294663882,[[696.03,0.28734393],[695.93,2.14901268],[695.78,2.054],[695.67,2.14901268],[694.08,3.07001812]],[[697.98,6.9525177],[697.99,3.51108021],[698.04,1.42555993],[698.05,0.28651242],[698.14,0.8549921]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294664083,[[696.03,0.28734393],[695.78,2.054],[695.5,2.14901268],[695.17,2.14901268],[694.08,3.07001812]],[[697.97,10.03353946],[698.05,1.71207235],[698.15,0.8549921],[698.19,1.42478142],[698.5,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294664383,[[696.03,2.09234393],[695.78,2.054],[695.5,2.14901268],[695.17,2.14901268],[694.08,3.07001812]],[[697.96,10.03353946],[698.05,0.28651242],[698.06,1.42555993],[698.15,0.8549921],[698.18,1.42478142]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294664580,[[696.03,2.09234393],[695.78,2.054],[695.5,2.14901268],[695.17,2.14901268],[694.08,3.07001812]],[[697.95,10.03353946],[698.05,1.71207235],[698.14,0.8549921],[698.18,1.42478142],[698.53,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294664785,[[696.03,2.09234393],[695.78,2.054],[695.5,2.14901268],[695.17,2.14901268],[694.08,3.07001812]],[[697.94,6.52245925],[697.95,3.51108021],[698.05,1.71207235],[698.16,0.8549921],[698.2,1.42478142]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294665083,[[696.03,2.09234393],[695.78,2.054],[695.5,2.14901268],[695.17,2.14901268],[694.08,3.07001812]],[[697.93,6.52245925],[697.94,3.51108021],[698.05,0.28651242],[698.07,1.42555993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294665084,[[696.03,2.09234393],[695.78,2.054],[695.5,2.14901268],[695.17,2.14901268],[694.08,3.07001812]],[[697.93,6.52245925],[697.94,3.51108021],[698.05,0.28651242],[698.07,1.42555993],[698.15,0.8549921]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294665287,[[696.03,2.09234393],[695.78,2.054],[695.5,2.14901268],[695.17,2.14901268],[694.77,3.07001812]],[[697.92,7.73992741],[698.05,1.71207235],[698.15,0.8549921],[699.12,1.27661073],[699.25,2.17201132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294665477,[[696.03,2.09234393],[695.78,2.054],[695.5,2.14901268],[695.17,2.14901268],[694.77,3.07001812]],[[697.91,6.52265665],[697.92,3.51108021],[698.05,1.71207235],[698.12,0.8549921],[698.16,1.42478142]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294665681,[[696.03,2.09234393],[695.78,2.054],[695.5,2.14901268],[695.17,2.14901268],[694.77,3.07001812]],[[697.9,10.03373686],[698.02,1.42555993],[698.05,0.28651242],[698.12,0.8549921],[698.15,1.42478142]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294665877,[[696.03,2.09234393],[695.78,2.054],[695.5,2.14901268],[695.17,2.14901268],[694.77,3.07001812]],[[697.89,4.2288472],[697.9,3.51108021],[698.02,1.42555993],[698.05,0.28651242],[698.13,0.8549921]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294666078,[[696.03,2.09234393],[695.78,2.054],[695.5,2.14901268],[695.17,2.14901268],[694.77,3.07001812]],[[697.88,4.2288472],[697.89,3.51108021],[698.05,0.28651242],[698.13,0.8549921]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294666079,[[696.03,2.09234393],[695.78,2.054],[695.5,2.14901268],[695.17,2.14901268],[694.77,3.07001812]],[[697.88,4.2288472],[697.89,3.51108021],[698.03,1.42555993],[698.05,0.28651242],[698.13,0.8549921]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294666285,[[696.03,2.09234393],[695.78,2.054],[695.5,2.14901268],[695.17,2.14901268],[694.77,3.07001812]],[[697.87,2.50863817],[697.89,3.51108021],[698.03,1.42555993],[698.05,0.28651242],[698.14,0.8549921]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294666484,[[696.03,2.09234393],[695.78,2.054],[695.4,2.14901268],[695.06,2.14901268],[694.71,3.07001812]],[[697.86,2.50863817],[697.87,2.93767074],[698.05,1.71207235],[698.13,0.8549921],[698.17,1.42478142]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294666784,[[696.03,2.09234393],[695.78,2.054],[695.4,2.14901268],[695.06,2.14901268],[694.71,3.07001812]],[[697.85,2.50863817],[697.87,2.93767074],[698.05,1.71207235],[698.13,0.8549921],[698.17,1.42478142]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294666978,[[696.03,2.09234393],[695.78,2.054],[695.4,2.14901268],[695.06,2.14901268],[694.71,3.07001812]],[[697.84,2.50863817],[697.85,2.93767074],[698.04,1.42555993],[698.05,0.28651242],[698.14,0.8549921]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294667180,[[696.03,2.09234393],[695.78,2.054],[695.4,2.14901268],[695.06,2.14901268],[694.71,3.07001812]],[[697.83,5.44630891],[698.04,1.42555993],[698.05,0.28651242],[698.14,0.8549921],[708.89,8.60167252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294667382,[[696.03,2.09234393],[695.4,2.14901268],[695.06,2.14901268],[694.71,3.07001812],[688.71,5.08226897]],[[697.82,2.50874606],[697.83,2.93767074],[698.04,1.42555993],[698.05,0.28651242],[698.13,0.8549921]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294667576,[[696.03,2.09234393],[695.4,2.14901268],[695.06,2.14901268],[694.71,3.07001812],[688.75,2.68236272]],[[697.81,1.07513064],[697.82,2.93767074],[698.04,1.42555993],[698.05,0.28651242],[698.16,0.8549921]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294667778,[[696.03,2.09234393],[695.4,2.14901268],[695.06,2.14901268],[694.71,3.07001812]],[[697.81,1.07513064],[697.82,2.93767074],[698.04,1.42555993],[698.05,0.28651242],[698.16,0.8549921]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294667983,[[696.03,2.09234393],[695.4,2.14901268],[695.06,2.14901268],[694.71,3.07001812],[688.75,2.685239]],[[697.8,4.01286376],[698.05,0.28651242],[698.06,1.42555993],[698.16,0.85539919],[698.19,1.42566532]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294668185,[[696.03,2.09234393],[695.4,2.14901268],[695.06,2.14901268],[694.71,3.07001812],[688.75,2.685239]],[[697.79,2.93767074],[698.05,0.28651242],[698.06,1.42555993],[698.19,1.42566532],[698.55,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294668484,[[696.03,2.09234393],[695.4,2.14901268],[695.06,2.14901268],[694.71,3.07001812],[688.93,5.95531807]],[[698.05,0.28651242],[698.55,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294668485,[[696.03,2.09234393],[695.4,2.14901268],[695.06,2.14901268],[694.71,3.07001812],[688.93,5.95531807]],[[697.78,1.12987336],[698.04,2.38122827],[698.05,0.28651242],[698.07,1.42555993],[698.21,0.85539919]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294668678,[[696.03,3.93634393],[695.4,2.14901268],[695.06,2.14901268],[694.71,3.07001812],[689.01,2.685239]],[[697.78,1.12987336],[698.04,2.38122827],[698.05,0.28651242],[698.07,1.42555993],[698.23,0.85539919]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294668885,[[696.03,3.93634393],[695.4,2.14901268],[695.06,2.14901268],[694.71,3.07001812],[689.01,2.685239]],[[698.03,2.93767074],[698.04,0.57343089],[698.05,0.28651242],[698.14,1.42555993],[698.21,0.85539919]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294669086,[[696.03,3.93634393],[695.4,2.14901268],[695.06,2.14901268],[694.71,3.07001812],[692.14,6.16952889]],[[698.02,5.4461438],[698.04,0.57343089],[698.05,0.28651242],[698.11,1.42555993],[698.28,0.85539919]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294669287,[[696.03,3.93634393],[695.4,2.14901268],[695.06,2.14901268],[694.71,3.07001812],[692.14,6.16952889]],[[698.01,2.50847306],[698.02,2.93767074],[698.04,0.57343089],[698.05,0.28651242],[698.11,1.42555993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294669478,[[696.03,3.93634393],[695.4,2.14901268],[695.06,2.14901268],[694.71,3.07001812],[692.14,6.16952889]],[[698.0,2.50847306],[698.01,2.93767074],[698.05,0.28651242],[698.18,1.42555993],[698.28,0.85539919]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294669781,[[696.03,3.93634393],[695.4,2.14901268],[695.06,2.14901268],[694.71,3.07001812],[692.14,6.16952889]],[[697.99,1.07505988],[698.0,1.12987336],[698.01,1.80779738],[698.05,0.28651242],[698.18,1.42555993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294669985,[[696.03,3.93634393],[695.4,2.14901268],[695.06,2.14901268],[694.71,3.07001812],[692.14,6.16952889]],[[697.98,2.5083038],[697.99,2.93767074],[698.05,0.28651242],[698.21,1.42555993],[698.27,0.85539919]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294670181,[[696.03,3.93634393],[695.4,2.14901268],[695.06,2.14901268],[694.71,3.07001812],[692.14,6.16952889]],[[697.97,1.07505988],[697.98,1.12987336],[698.0,1.80779738],[698.05,0.28651242],[698.17,1.42555993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294670382,[[696.03,3.93634393],[695.4,2.14901268],[695.06,2.14901268],[694.71,3.07001812],[692.14,6.16952889]],[[697.96,2.93767074],[698.05,0.28651242],[698.23,1.42555993],[698.33,0.85539919],[698.37,1.42566532]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294670684,[[696.03,3.93634393],[695.71,2.14901268],[695.39,2.14901268],[694.71,3.07001812],[692.14,6.16952889]],[[697.95,2.20480526],[698.04,2.38109439],[698.05,0.28651242],[698.22,1.42555993],[698.33,0.85539919]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294670886,[[696.03,3.93634393],[695.71,2.14901268],[695.39,2.14901268],[694.71,3.07001812],[692.14,6.16952889]],[[697.95,1.12987336],[698.04,2.38109439],[698.05,0.28651242],[698.22,1.42555993],[698.34,0.85539919]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294671084,[[696.03,3.93634393],[695.71,2.14901268],[695.39,2.14901268],[694.71,3.07001812],[692.14,6.16952889]],[[697.94,1.12987336],[698.05,0.28651242],[698.24,1.42555993],[698.37,0.85539919],[698.41,1.42568043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294671284,[[696.03,3.93634393],[695.71,2.14901268],[695.39,2.14901268],[694.71,3.07001812],[692.14,6.16952889]],[[697.93,1.12987336],[698.05,0.28651242],[698.29,1.42555993],[698.4,0.85539919],[698.43,1.42568043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294671478,[[696.03,3.93634393],[695.71,2.14901268],[695.39,2.14901268],[694.71,3.07001812],[692.14,6.16952889]],[[697.93,1.12987336],[698.05,0.28651242],[698.29,1.42555993],[698.39,0.85539919],[698.42,1.42568043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294671682,[[696.03,3.93634393],[695.71,2.14901268],[695.39,2.14901268],[694.71,3.07001812],[692.14,6.16952889]],[[697.92,1.12987336],[698.04,1.80878748],[698.05,0.28651242],[698.29,1.42555993],[698.39,0.85539919]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294671879,[[696.03,3.93634393],[695.71,2.14901268],[695.39,2.14901268],[694.71,3.07001812],[692.14,6.16952889]],[[697.91,1.12987336],[698.04,1.80878748],[698.05,0.28651242],[698.27,1.42555993],[698.38,0.85539919]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294672083,[[696.03,3.93634393],[695.71,2.14901268],[695.39,2.14901268],[694.71,3.07001812],[692.14,6.16952889]],[[697.9,1.12987336],[698.04,1.80878748],[698.05,0.28651242],[698.27,1.42555993],[698.38,0.85539919]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294672281,[[696.03,3.93634393],[695.71,2.14901268],[695.39,2.14901268],[694.71,3.07001812],[692.14,6.16952889]],[[697.9,1.12987336],[698.04,1.80878748],[698.05,0.28651242],[698.27,1.42555993],[698.37,0.85539919]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294672480,[[696.03,3.93634393],[695.71,2.14901268],[695.39,2.14901268],[694.71,3.07001812],[692.14,6.16952889]],[[697.89,1.12987336],[698.04,1.80878748],[698.05,0.28651242],[698.26,1.42555993],[698.36,0.85539919]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294672680,[[696.03,3.93634393],[695.71,2.14901268],[695.39,2.14901268],[694.71,3.07001812],[692.14,6.16952889]],[[697.89,1.12987336],[698.04,1.80878748],[698.05,0.28651242],[698.26,1.42555993],[698.35,0.85539919]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294672880,[[696.03,3.93634393],[695.71,2.14901268],[695.39,2.14901268],[694.71,3.07001812],[692.14,6.16952889]],[[697.88,1.12987336],[698.04,1.80878748],[698.05,0.28651242],[698.25,1.42555993],[698.35,0.85539919]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294673084,[[696.03,3.93634393],[695.71,2.14901268],[695.39,2.14901268],[694.71,3.07001812],[692.14,6.16952889]],[[697.88,1.12987336],[698.04,1.80878748],[698.05,0.28651242],[698.25,1.42555993],[698.36,0.85539919]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294673385,[[696.03,3.93634393],[695.71,2.14901268],[695.39,2.14901268],[694.71,3.07001812],[692.14,6.16952889]],[[697.87,1.12987336],[698.04,1.80878748],[698.05,0.28651242],[698.26,1.42555993],[698.35,0.85539919]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294673586,[[696.03,3.93634393],[695.71,2.14901268],[695.39,2.14901268],[694.71,3.07001812],[693.98,4.29802537]],[[697.86,1.12987336],[698.04,1.80878748],[698.05,0.28651242],[698.25,1.42555993],[698.35,0.85539919]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294673980,[[696.03,3.93634393],[695.71,2.14901268],[695.39,2.14901268],[694.71,3.07001812],[693.98,4.29802537]],[[697.85,1.12987336],[698.03,1.80878748],[698.04,0.57330264],[698.05,0.28651242],[698.24,1.42555993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294674284,[[696.03,3.93634393],[695.21,2.14901268],[694.8,2.14901268],[694.39,3.07001812],[693.98,4.29802537]],[[697.84,1.12987336],[698.02,1.80878748],[698.04,0.57330264],[698.05,0.28651242],[698.23,1.42555993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294674680,[[696.03,3.93634393],[695.21,2.14901268],[694.8,2.14901268],[694.39,3.07001812],[693.98,4.29802537]],[[697.83,1.12987336],[698.01,1.80878748],[698.04,0.57330264],[698.05,0.28651242],[698.23,1.42555993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294674979,[[696.03,3.93634393],[695.21,2.14901268],[694.8,2.14901268],[694.39,3.07001812],[693.98,4.29802537]],[[697.82,1.12987336],[698.03,1.80878748],[698.04,0.57330264],[698.05,0.28651242],[698.23,1.42555993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294675183,[[696.03,3.93634393],[695.2,2.14901268],[694.8,2.14901268],[694.39,3.07001812],[693.98,4.29802537]],[[697.82,1.12987336],[698.03,1.80878748],[698.04,0.57330264],[698.05,0.28651242],[698.23,1.42555993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294675384,[[696.03,3.93634393],[695.2,2.14901268],[694.8,2.14901268],[694.39,3.07001812],[693.98,4.29802537]],[[697.81,1.12987336],[698.02,1.80878748],[698.04,0.57330264],[698.05,0.28651242],[698.21,1.42555993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294675686,[[696.03,3.649],[695.2,2.14901268],[694.8,2.14901268],[694.39,3.07001812],[693.98,4.29802537]],[[698.01,1.80878748],[698.04,0.57330264],[698.05,0.28651242],[698.21,1.42555993],[698.33,0.85539919]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294675886,[[696.03,3.649],[695.2,2.14901268],[694.8,2.14901268],[694.39,3.07001812],[693.98,4.29802537]],[[698.0,5.44844026],[698.04,0.57330264],[698.23,1.42555993],[698.33,0.85539919],[698.37,1.42636224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294676185,[[696.03,3.649],[695.21,2.14901268],[694.81,2.14901268],[694.4,3.07001812],[693.98,4.29802537]],[[697.99,5.44844026],[698.23,1.42555993],[698.34,0.85539919],[698.37,1.42636224],[698.75,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294676386,[[696.03,3.649],[695.21,2.14901268],[694.81,2.14901268],[694.4,3.07001812],[693.98,4.29802537]],[[697.98,2.50817216],[697.99,2.9402681],[698.22,1.42555993],[698.3,0.85539919],[698.34,1.42636224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294676685,[[696.03,3.649],[695.21,2.14901268],[694.81,2.14901268],[694.4,3.07001812],[693.98,4.29802537]],[[697.97,2.50817216],[697.99,2.9402681],[698.22,1.42555993],[698.29,0.85539919],[698.33,1.42636224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294676880,[[696.03,3.649],[695.21,2.14901268],[694.81,2.14901268],[694.4,3.07001812],[693.98,4.29802537]],[[697.96,5.73545029],[698.24,1.42555993],[698.29,0.85633673],[706.47,5.13802043],[712.58,7.70703064]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294677079,[[696.03,3.649],[695.19,2.14901268],[694.79,2.14901268],[694.38,3.07001812],[693.98,4.29802537]],[[697.95,4.50002793],[697.96,3.24221425],[698.1,1.42555993],[698.21,0.85633673],[698.74,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294677286,[[696.03,3.649],[695.19,2.14901268],[694.79,2.14901268],[694.38,3.07001812],[693.98,4.29802537]],[[697.94,4.22860896],[697.95,3.51363322],[698.1,1.42555993],[698.2,0.85633673],[698.24,1.42722057]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294677488,[[696.03,3.649],[695.19,2.14901268],[694.79,2.14901268],[694.38,3.07001812],[693.98,4.29802537]],[[697.93,4.22860896],[697.94,3.51363322],[698.1,1.42555993],[698.19,0.85633673],[698.22,1.42722057]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294677682,[[696.03,3.649],[695.19,2.14901268],[694.79,2.14901268],[694.38,3.07001812],[693.98,4.29802537]],[[697.92,7.74224218],[698.09,1.42555993],[698.18,0.85633673],[698.22,1.42722057],[706.45,5.13802043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294677882,[[696.03,3.649],[695.19,2.14901268],[694.79,2.14901268],[694.38,3.07001812],[693.98,4.29802537]],[[697.91,4.22860896],[697.92,3.51363322],[698.09,1.42555993],[698.18,0.85633673],[698.21,1.42722057]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294678087,[[696.03,3.649],[695.31,2.14901268],[694.94,2.14901268],[694.57,3.07001812],[693.98,4.29802537]],[[697.9,6.02213006],[698.08,1.42555993],[698.19,0.85633673],[698.22,1.42722057],[698.61,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294678282,[[696.03,3.649],[695.31,2.14901268],[694.94,2.14901268],[694.57,3.07001812],[693.98,4.29802537]],[[697.89,7.74231665],[698.07,1.42555993],[698.15,0.85633673],[698.19,1.42722057],[698.61,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294678482,[[696.03,3.649],[695.31,2.14901268],[694.94,2.14901268],[694.57,3.07001812],[693.98,4.29802537]],[[697.88,4.22868343],[697.89,3.51363322],[698.01,1.42555993],[698.11,0.85633673],[698.14,1.42722057]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294678687,[[696.03,3.649],[695.31,2.14901268],[694.94,2.14901268],[694.57,3.07001812],[693.98,4.29802537]],[[697.87,4.22868343],[697.88,3.51363322],[698.01,1.42555993],[698.1,0.85633673],[698.14,1.42722057]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294678883,[[696.03,3.649],[695.37,2.14901268],[695.01,2.14901268],[694.65,3.07001812],[693.98,4.29802537]],[[697.86,6.02213006],[698.01,1.42555993],[698.1,0.85633673],[698.14,1.42722057],[698.56,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294679085,[[696.03,3.649],[695.37,2.14901268],[695.01,2.14901268],[694.65,3.07001812],[693.98,4.29802537]],[[697.85,2.50849684],[697.86,3.51363322],[698.01,1.42555993],[698.1,0.85633673],[698.14,1.42722057]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294679286,[[696.03,3.649],[695.37,2.14901268],[695.01,2.14901268],[694.65,3.07001812],[693.98,4.29802537]],[[697.84,2.50849684],[697.85,2.9402681],[698.01,1.42555993],[698.1,0.85633673],[698.14,1.42722057]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294679482,[[696.03,3.649],[695.37,2.14901268],[695.01,2.14901268],[694.65,3.07001812],[693.98,4.29802537]],[[697.83,6.02225613],[697.98,1.42555993],[698.09,1.42722057],[698.1,0.85642213],[705.9,5.13853279]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294679682,[[696.03,3.649],[695.37,2.14901268],[695.01,2.14901268],[694.65,3.07001812],[693.98,4.29802537]],[[697.82,2.50857073],[697.83,3.5136854],[697.98,1.42555993],[698.1,0.85642213],[698.16,1.42722057]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294679888,[[696.03,3.649],[693.98,4.29802537]],[[697.82,2.50857073],[697.98,1.42555993],[698.1,0.85642213],[698.16,1.42722057]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294679889,[[696.03,3.649],[695.61,2.14901268],[695.29,2.14901268],[694.97,3.07001812],[693.98,4.29802537]],[[697.81,2.50857073],[697.82,2.9402681],[698.02,1.42555993],[698.11,0.85642213],[698.14,1.42722057]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294680084,[[696.03,3.649],[695.61,2.14901268],[695.29,2.14901268],[694.97,3.07001812],[693.98,4.29802537]],[[697.8,3.64005135],[697.82,1.80878748],[697.99,1.42555993],[698.09,0.85642213],[698.13,1.42722057]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294680290,[[696.03,3.649],[695.61,2.14901268],[695.29,2.14901268],[694.97,3.07001812],[693.98,4.29802537]],[[697.79,2.50857073],[697.8,2.9402681],[697.99,1.42555993],[698.11,0.85642213],[698.15,1.42722057]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294680492,[[696.03,3.649],[695.61,2.14901268],[695.29,2.14901268],[694.97,3.07001812],[693.98,4.29802537]],[[697.78,2.50857073],[697.8,2.9402681],[697.99,1.42555993],[698.11,0.85642213],[698.15,1.42722057]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294680789,[[696.03,3.649],[695.09,2.14901268],[694.7,2.14901268],[694.3,3.07001812],[693.98,4.29802537]],[[697.77,3.64005135],[697.79,1.80878748],[698.04,1.42555993],[698.15,0.85642213],[698.18,1.42722057]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294681090,[[696.03,3.649],[695.09,2.14901268],[694.7,2.14901268],[694.3,3.07001812],[693.98,4.29802537]],[[697.76,5.44883883],[698.04,1.42555993],[698.15,0.85642213],[698.19,1.42722057],[699.23,1.27661073]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294681282,[[696.03,3.649],[695.09,2.14901268],[694.7,2.14901268],[694.3,3.07001812],[693.98,4.29802537]],[[697.76,5.44883883],[698.04,1.42555993],[699.23,1.27661073]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294681283,[[696.03,3.649],[695.09,2.14901268],[694.7,2.14901268],[694.3,3.07001812],[693.98,4.29802537]],[[697.75,2.50857073],[697.76,2.9402681],[698.04,1.42555993],[698.14,0.85642213],[698.18,1.42722057]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294681488,[[696.03,3.649],[695.09,2.14901268],[694.7,2.14901268],[694.3,3.07001812],[693.98,4.29802537]],[[697.74,5.44883883],[698.03,1.42555993],[698.13,0.85642213],[698.17,1.42722057],[698.59,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294681682,[[696.03,3.649],[695.09,2.14901268],[694.7,2.14901268],[694.3,3.07001812],[693.98,4.29802537]],[[698.17,1.42722057],[698.59,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294681683,[[696.03,3.649],[695.09,2.14901268],[694.7,2.14901268],[694.3,3.07001812],[693.98,4.29802537]],[[697.73,4.01541206],[698.05,1.42555993],[698.16,0.85642213],[698.19,1.42722057],[698.59,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294681889,[[696.03,3.649],[695.09,2.14901268],[694.7,2.14901268],[694.3,3.07001812],[693.98,4.29802537]],[[697.73,2.9402681],[698.05,1.42555993],[698.2,0.85642213],[698.24,1.42722057],[698.59,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294682089,[[696.03,3.649],[695.09,2.14901268],[694.7,2.14901268],[694.3,3.07001812],[693.98,4.29802537]],[[697.72,1.13148062],[698.04,1.80878748],[698.1,1.42555993],[698.19,1.42985995],[698.22,1.42722057]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294682284,[[696.03,3.649],[695.09,2.14901268],[694.7,2.14901268],[694.3,3.07001812],[693.6,4.29802537]],[[697.71,1.13148062],[698.03,1.80878748],[698.08,1.42555993],[698.09,0.57343782],[698.22,1.42722057]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294682484,[[696.03,3.649],[695.09,2.14901268],[694.7,2.14901268],[694.3,3.07001812],[693.6,4.29802537]],[[697.71,1.13148062],[698.03,1.80878748],[698.08,1.42555993],[698.09,0.57343782],[698.2,0.8564018]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294682688,[[696.03,3.649],[695.09,2.14901268],[694.7,2.14901268],[694.3,3.07001812],[693.6,4.29802537]],[[697.7,1.13148062],[698.02,1.80878748],[698.07,0.57343782],[698.09,1.42555993],[698.2,0.8564018]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294682881,[[696.03,3.649],[695.09,2.14901268],[694.7,2.14901268],[694.3,3.07001812],[693.6,4.29802537]],[[698.09,1.42555993],[698.2,0.8564018]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294682882,[[696.03,3.649],[695.09,2.14901268],[694.7,2.14901268],[694.3,3.07001812],[693.6,4.29802537]],[[697.69,1.13148062],[698.01,1.80878748],[698.06,0.57343782],[698.08,1.42555993],[698.21,0.8564018]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294683086,[[696.03,3.649],[695.09,2.14901268],[694.7,2.14901268],[694.3,3.07001812],[693.6,4.29802537]],[[697.68,1.13148062],[698.0,1.80878748],[698.1,1.42555993],[698.2,0.57343782],[698.21,0.8564018]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294683284,[[696.03,3.649],[695.09,2.14901268],[694.7,2.14901268],[694.3,3.07001812],[693.6,4.29802537]],[[697.68,1.13148062],[698.0,1.80878748],[698.1,1.42555993],[698.2,0.57343782],[698.24,0.8564018]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294683489,[[696.03,3.649],[695.09,2.14901268],[694.7,2.14901268],[694.3,3.07001812],[693.6,4.29802537]],[[697.67,1.13148062],[697.99,1.80878748],[698.13,1.42555993],[698.19,0.57343782],[698.27,0.8564018]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294683683,[[696.03,3.649],[695.09,2.14901268],[694.7,2.14901268],[694.3,3.07001812],[693.6,4.29802537]],[[697.98,2.9402681],[698.16,1.42555993],[698.18,0.57343782],[698.27,0.8564018],[701.67,5.2789322]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294683888,[[696.03,3.649],[695.09,2.14901268],[694.7,2.14901268],[694.3,3.07001812],[693.6,4.29802537]],[[697.97,6.52228196],[697.98,2.9402681],[698.16,1.42555993],[698.18,0.57343782],[698.26,0.8564018]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294684089,[[696.03,3.649],[695.09,2.14901268],[694.7,2.14901268],[694.3,3.07001812],[693.6,4.29802537]],[[698.26,0.8564018]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294684090,[[696.03,3.649],[695.09,2.14901268],[694.7,2.14901268],[694.3,3.07001812],[693.6,4.29802537]],[[697.96,10.03598788],[698.15,1.42555993],[698.25,0.8564018],[698.71,1.06384228],[699.04,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294684283,[[696.03,3.649],[695.09,2.14901268],[694.7,2.14901268],[694.3,3.07001812],[693.6,4.29802537]],[[697.95,2.50855784],[697.96,3.51370592],[698.15,1.42555993],[698.32,0.8564018],[698.36,1.42722057]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294684483,[[696.03,3.649],[695.09,2.14901268],[694.7,2.14901268],[694.3,3.07001812],[693.6,4.29802537]],[[697.94,2.50855784],[697.95,2.9402681],[698.22,1.42555993],[698.28,0.8564018],[698.34,1.42722057]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294684688,[[696.03,3.649],[695.09,2.14901268],[694.7,2.14901268],[694.3,3.07001812],[693.6,4.29802537]],[[697.93,2.50855784],[697.95,2.9402681],[698.22,1.42555993],[698.29,0.8564018],[698.33,1.42722057]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294684884,[[696.03,3.649],[695.09,2.14901268],[694.7,2.14901268],[694.3,3.07001812],[693.6,4.29802537]],[[697.92,2.50855784],[697.93,2.9402681],[698.19,1.42555993],[698.27,0.8564018],[698.3,1.42722057]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294685087,[[696.03,3.649],[695.09,2.14901268],[694.7,2.14901268],[694.3,3.07001812],[693.6,4.29802537]],[[697.91,5.44882594],[698.15,1.42555993],[698.25,0.8564018],[698.29,1.42722057],[703.96,2.84973131]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294685292,[[696.03,3.649],[695.06,2.14901268],[694.64,2.14901268],[694.3,3.07001812],[693.6,4.29802537]],[[697.9,5.44880956],[698.16,1.42555993],[698.26,0.85629638],[698.3,1.42722057],[698.72,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294685490,[[696.03,3.649],[695.06,2.14901268],[694.64,2.14901268],[694.3,3.07001812],[693.6,4.29802537]],[[697.89,2.50854146],[697.9,2.9402681],[698.16,1.42555993],[698.27,0.85629638],[698.3,1.42722057]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294685788,[[696.03,3.649],[695.06,2.14901268],[694.3,3.07001812],[693.6,4.29802537]],[[698.27,0.85629638]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294685789,[[696.03,3.649],[695.06,2.14901268],[694.55,2.14901268],[694.3,3.07001812],[693.6,4.29802537]],[[697.88,5.44880956],[698.17,1.42555993],[698.27,0.85629638],[698.31,1.42722057],[698.71,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294685991,[[696.03,3.649],[694.97,2.14901268],[694.55,2.14901268],[694.3,3.07001812],[693.6,4.29802537]],[[697.87,2.50849517],[697.88,2.9402681],[698.17,1.42555993],[698.27,0.85629638],[698.3,1.42722057]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294686192,[[696.03,3.649],[694.97,2.14901268],[694.55,2.14901268],[694.3,3.07001812],[693.6,4.29802537]],[[697.86,1.07507984],[697.87,2.9402681],[698.16,1.42555993],[698.25,0.85629638],[698.29,1.42722057]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294686392,[[696.03,3.649],[694.97,2.14901268],[694.55,2.14901268],[694.3,3.07001812],[693.6,4.29802537]],[[697.85,2.9402681],[697.86,1.07507984],[698.15,1.42555993],[698.26,0.85629638],[698.29,1.42722057]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294686694,[[696.03,3.649],[694.97,2.14901268],[694.55,2.14901268],[694.3,3.07001812],[693.6,4.29802537]],[[697.84,2.20656046],[697.85,1.80878748],[698.12,1.42555993],[698.2,0.85629638],[698.24,1.42722057]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294686892,[[696.03,3.649],[694.97,2.14901268],[694.55,2.14901268],[694.3,3.07001812],[693.6,4.29802537]],[[697.83,1.07507984],[697.84,1.13148062],[697.85,1.80878748],[698.12,1.42555993],[698.21,0.85629638]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294687093,[[696.03,3.649],[694.97,2.14901268],[694.55,2.14901268],[694.3,3.07001812],[693.6,4.29802537]],[[697.83,4.01534794],[698.1,1.42555993],[698.22,0.85629638],[698.25,1.42722057]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294687287,[[696.03,3.649],[694.97,2.14901268],[694.55,2.14901268],[694.3,3.07001812],[693.6,4.29802537]],[[697.82,1.13148062],[697.84,1.80878748],[698.12,1.42555993],[698.23,0.85629638],[698.26,1.42722057]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294687493,[[696.03,3.649],[695.22,2.14901268],[694.84,2.14901268],[694.3,3.07001812],[693.6,4.29802537]],[[697.81,1.13148062],[698.11,2.38216016],[698.12,1.42555993],[698.22,0.85629638],[698.25,1.42722057]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294687688,[[696.03,3.649],[695.22,2.14901268],[694.84,2.14901268],[694.3,3.07001812],[693.6,4.29802537]],[[697.8,1.13148062],[698.12,1.42555993],[698.22,0.85629638]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294687689,[[696.03,3.649],[695.22,2.14901268],[694.84,2.14901268],[694.3,3.07001812],[693.6,4.29802537]],[[697.8,1.13148062],[698.1,2.38216016],[698.12,1.42555993],[698.22,0.85629638],[698.26,1.42722057]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294687894,[[696.03,3.649],[695.22,2.14901268],[694.84,2.14901268],[694.3,3.07001812],[693.6,4.29802537]],[[697.8,1.13148062],[698.1,2.38216016],[698.12,1.42555993],[698.21,0.85629638],[698.24,1.42722057]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294688093,[[696.03,3.649],[695.22,2.14901268],[694.84,2.14901268],[694.3,3.07001812],[693.6,4.29802537]],[[697.79,1.13148062],[698.09,2.38216016],[698.11,1.42555993],[698.21,0.85629638],[698.24,1.42722057]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294688290,[[696.03,3.649],[695.22,2.14901268],[694.84,2.14901268],[694.3,3.07001812],[693.6,4.29802537]],[[697.79,1.13148062],[698.09,2.38216016],[698.11,1.42555993],[698.24,1.42734781],[698.91,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294688497,[[696.03,3.649],[695.22,2.14901268],[694.84,2.14901268],[694.3,3.07001812],[693.6,4.29802537]],[[697.78,1.13148062],[698.07,1.42555993],[698.08,2.38216016],[698.17,0.85640868],[698.21,1.42734781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294688695,[[696.03,3.649],[695.22,2.14901268],[694.84,2.14901268],[694.3,3.07001812],[693.6,4.29802537]],[[697.77,1.13148062],[698.06,2.38216016],[698.08,1.42555993],[698.2,0.85640868],[698.23,1.42734781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294688897,[[696.03,3.649],[695.22,2.14901268],[694.84,2.14901268],[694.3,3.07001812],[693.6,4.29802537]],[[697.77,1.13148062],[698.06,2.38216016],[698.08,1.42555993],[698.21,0.85640868],[698.24,1.42734781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294689098,[[696.03,3.649],[695.3,2.14901268],[694.93,2.14901268],[694.55,3.07001812],[693.6,4.29802537]],[[697.76,1.13148062],[698.05,1.80878748],[698.11,1.42555993],[698.19,0.57337268],[698.2,0.85640868]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294689400,[[696.03,3.649],[695.3,2.14901268],[694.93,2.14901268],[694.55,3.07001812],[693.6,4.29802537]],[[697.75,1.13148062],[698.04,1.80878748],[698.1,0.57337268],[698.11,1.42555993],[698.21,0.85640868]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294689800,[[696.03,3.649],[695.3,2.14901268],[694.93,2.14901268],[694.55,3.07001812],[693.6,4.29802537]],[[697.74,1.13148062],[698.03,1.80878748],[698.09,0.57337268],[698.11,1.42555993],[698.17,0.85640868]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294689999,[[696.03,3.649],[695.3,2.14901268],[694.93,2.14901268],[694.55,3.07001812],[693.6,4.29802537]],[[697.73,1.13148062],[698.02,1.80878748],[698.07,1.42555993],[698.08,0.57337268],[698.17,0.85640868]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294690200,[[696.03,3.649],[695.3,2.14901268],[694.93,2.14901268],[694.55,3.07001812],[693.6,4.29802537]],[[697.73,1.13148062],[698.02,1.80878748],[698.07,1.42555993],[698.08,0.57337268],[698.21,0.85640868]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294690401,[[696.03,3.649],[695.3,2.14901268],[694.93,2.14901268],[694.55,3.07001812],[693.6,4.29802537]],[[697.72,1.11650771],[698.01,1.80878748],[698.11,1.42555993],[698.16,0.57337268],[698.19,0.85640868]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294690700,[[696.03,3.649],[695.3,2.14901268],[694.93,2.14901268],[694.55,3.07001812],[693.6,4.29802537]],[[698.0,1.80878748],[698.09,1.42555993],[698.1,0.57337268],[698.18,0.85640868]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294690902,[[696.03,3.649],[695.3,2.14901268],[694.93,2.14901268],[694.55,3.07001812],[693.85,4.29802537]],[[697.99,8.7614213],[698.06,1.42555993],[698.08,0.57337268],[698.17,0.85640868],[698.2,1.42734781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294691101,[[696.03,3.649],[695.3,2.14901268],[694.93,2.14901268],[694.55,3.07001812],[693.85,4.29802537]],[[697.98,6.52257329],[697.99,1.80878748],[698.06,1.42555993],[698.08,0.57337268],[698.18,0.85640868]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294691301,[[696.03,3.649],[695.3,2.14901268],[694.93,2.14901268],[694.55,3.07001812],[693.85,4.29802537]],[[697.97,8.90473345],[698.08,1.42555993],[698.17,0.85640868],[712.53,7.70767818]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294691498,[[696.03,3.649],[695.3,2.14901268],[694.83,2.14901268],[694.44,3.07001812],[693.85,4.29802537]],[[697.96,8.90473345],[698.07,1.42555993],[698.17,0.85640868],[698.2,1.42734781],[698.6,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294691798,[[696.03,3.649],[695.22,2.14901268],[694.83,2.14901268],[694.44,3.07001812],[693.85,4.29802537]],[[697.95,8.90473345],[698.09,1.42555993],[698.19,0.85640868],[698.22,1.42734781],[698.6,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294692002,[[696.03,3.649],[695.22,2.14901268],[694.83,2.14901268],[694.44,3.07001812],[693.85,4.29802537]],[[697.94,6.52257329],[697.95,2.38216016],[698.09,1.42555993],[698.19,0.85640868],[698.23,1.42734781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294692196,[[696.03,3.649],[695.22,2.14901268],[694.83,2.14901268],[694.44,3.07001812],[693.85,4.29802537]],[[697.93,8.90473345],[698.09,1.42555993],[698.19,0.85640868],[698.22,1.42734781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294692396,[[696.03,3.649],[695.06,2.14901268],[694.66,2.14901268],[694.24,3.07001812],[693.85,4.29802537]],[[697.92,6.52257329],[697.93,2.38216016],[698.09,1.42555993],[698.18,0.85640868],[698.21,1.42734781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294692698,[[696.03,3.649],[695.06,2.14901268],[694.66,2.14901268],[694.24,3.07001812],[693.85,4.29802537]],[[697.91,4.22892416],[697.92,2.38216016],[698.07,1.42555993],[698.19,0.85640868],[698.23,1.42734781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294692903,[[696.03,3.649],[695.06,2.14901268],[694.66,2.14901268],[694.24,3.07001812],[693.85,4.29802537]],[[697.9,4.22892416],[697.91,2.38216016],[698.09,1.42555993],[698.19,0.85640868],[698.23,1.42734781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294693103,[[696.03,3.649],[695.06,2.14901268],[694.66,2.14901268],[694.24,3.07001812],[693.85,4.29802537]],[[697.89,4.22892416],[697.91,2.38216016],[698.09,1.42555993],[698.19,0.85640868],[698.23,1.42734781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294693303,[[696.03,3.649],[695.06,2.14901268],[694.66,2.14901268],[694.24,3.07001812],[693.85,4.29802537]],[[697.88,4.22892416],[697.89,2.38216016],[698.09,1.42555993],[698.18,0.85640868],[698.22,1.42734781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294693503,[[696.03,3.649],[695.06,2.14901268],[694.66,2.14901268],[694.24,3.07001812],[693.85,4.29802537]],[[697.87,4.31746952],[698.08,1.42555993],[698.18,0.85640868],[698.22,1.42734781],[703.96,15.50468562]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294693804,[[696.03,3.649],[695.06,2.14901268],[694.66,2.14901268],[694.24,3.07001812],[693.85,4.29802537]],[[697.86,4.31746952],[698.08,1.42555993],[698.18,0.85640868],[698.22,1.42734781],[698.58,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294693999,[[696.03,3.649],[695.06,2.14901268],[694.66,2.14901268],[694.24,3.07001812],[693.85,4.29802537]],[[697.85,1.43350433],[697.86,1.80878748],[698.08,1.42555993],[698.22,1.42797622],[698.58,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294694204,[[696.03,3.649],[695.06,2.14901268],[694.66,2.14901268],[694.24,3.07001812],[693.85,4.29802537]],[[697.84,4.31742006],[698.08,1.42555993],[698.18,0.85678573],[698.22,1.42797622],[698.58,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294694503,[[696.03,3.649],[695.06,2.14901268],[694.66,2.14901268],[694.24,3.07001812],[693.85,4.29802537]],[[697.83,4.31741916],[698.08,1.42555993],[698.18,0.85685495],[698.22,1.42809159],[698.58,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294694700,[[696.03,3.649],[695.06,2.14901268],[694.66,2.14901268],[694.24,3.07001812],[693.85,4.29802537]],[[697.82,2.50857982],[697.83,1.80878748],[698.08,1.42555993],[698.19,0.85685495],[698.22,1.42809159]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294694898,[[696.03,3.649],[695.06,2.14901268],[694.66,2.14901268],[694.24,3.07001812],[693.85,4.29802537]],[[697.82,1.80878748],[698.08,1.42555993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294695096,[[696.03,3.649],[695.06,2.14901268],[694.66,2.14901268],[694.24,3.07001812],[693.85,4.29802537]],[[697.81,4.31744771],[698.07,1.99897326],[698.13,0.85686471],[698.16,1.42810785],[699.44,3.39618457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294695304,[[696.03,3.649],[693.85,4.29802537]],[[698.13,0.85686471],[698.16,1.42810785]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294695305,[[696.03,3.649],[695.09,2.14901268],[694.68,2.14901268],[694.27,3.07001812],[693.85,4.29802537]],[[697.8,4.31744771],[698.03,1.42555993],[698.13,0.85686471],[698.16,1.42810785],[698.88,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294695599,[[696.03,3.649],[695.09,2.14901268],[694.68,2.14901268],[694.27,3.07001812],[693.85,4.29802537]],[[697.79,1.0751401],[697.8,1.80878748],[698.03,1.42555993],[698.14,0.85686471],[698.17,1.42810785]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294695803,[[696.03,3.649],[695.09,2.14901268],[694.68,2.14901268],[694.27,3.07001812],[693.85,4.29802537]],[[697.79,2.88392758],[698.04,1.42555993],[698.14,0.85686471],[698.17,1.42810785],[701.33,5.24016771]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294696004,[[696.03,3.649],[695.09,2.14901268],[694.68,2.14901268],[694.27,3.07001812],[693.85,4.29802537]],[[698.04,1.42555993],[698.14,0.85686471],[698.17,1.42810785],[701.33,5.24016771]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294696005,[[696.03,3.649],[695.09,2.14901268],[694.68,2.14901268],[694.27,3.07001812],[693.85,4.29802537]],[[697.78,2.88392758],[698.04,1.42555993],[698.14,0.85686471],[698.17,1.42810785],[701.33,5.24016771]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294696207,[[696.03,3.649],[695.32,2.14901268],[694.95,2.14901268],[694.58,3.07001812],[693.85,4.29802537]],[[697.77,1.0751401],[697.78,1.80878748],[698.04,1.42555993],[698.14,0.85686471],[698.17,1.42810785]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294696407,[[696.03,3.649],[695.32,2.14901268],[694.95,2.14901268],[694.58,3.07001812],[693.85,4.29802537]],[[697.76,1.0751401],[697.77,1.80878748],[698.04,1.42555993],[698.14,0.85686471],[698.17,1.42810785]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294696706,[[696.03,3.649],[695.32,2.14901268],[694.95,2.14901268],[694.58,3.07001812],[693.85,4.29802537]],[[698.04,1.42555993],[698.14,0.85686471],[698.18,1.42810785],[701.32,5.24038428],[701.33,4.75169841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294696907,[[696.03,3.649],[695.32,2.14901268],[694.95,2.14901268],[694.58,3.07001812],[693.85,4.29802537]],[[698.03,7.52588098],[698.04,1.42555993],[698.14,0.85686471],[698.18,1.42810785],[698.53,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294697104,[[696.03,3.649],[695.32,2.14901268],[694.95,2.14901268],[694.58,3.07001812],[693.85,4.29802537]],[[698.02,3.22537462],[698.03,2.38489246],[698.04,1.42555993],[698.14,0.85695871],[698.53,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294697307,[[696.03,3.649],[695.32,2.14901268],[694.95,2.14901268],[694.58,3.07001812],[693.85,4.29802537]],[[698.01,7.52587412],[698.03,2.38489246],[698.04,1.42555993],[698.1,0.85695871],[698.13,1.42826452]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294697508,[[696.03,3.649],[695.32,2.14901268],[694.95,2.14901268],[694.58,3.07001812],[693.85,4.29802537]],[[698.0,8.95143405],[698.01,2.38489246],[698.1,0.85695871],[698.14,1.42826452],[701.32,1.9019671]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294697708,[[696.03,3.649],[695.32,2.14901268],[694.95,2.14901268],[694.58,3.07001812],[693.85,4.29802537]],[[697.99,9.91076658],[698.01,1.42555993],[698.1,0.85695871],[698.14,1.42826452],[700.29,2.17201132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294698008,[[696.03,3.649],[695.32,2.14901268],[694.95,2.14901268],[694.58,3.07001812],[693.85,4.29802537]],[[697.98,9.91076658],[698.0,1.42555993],[698.11,0.85695871],[698.14,1.42826452],[700.29,2.17201132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294698201,[[696.03,3.649],[695.32,2.14901268],[694.95,2.14901268],[694.58,3.07001812],[693.85,4.29802537]],[[697.97,8.09927457],[697.98,1.81149201],[698.0,1.42555993],[698.11,0.85695871],[698.14,1.42826452]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294698404,[[696.03,3.649],[695.32,2.14901268],[694.95,2.14901268],[694.58,3.07001812],[693.85,4.29802537]],[[697.96,6.95247419],[697.97,2.38489246],[698.01,1.42555993],[698.15,0.85695871],[698.19,1.42826452]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294698606,[[696.03,3.649],[695.32,2.14901268],[694.95,2.14901268],[694.58,3.07001812],[694.43,4.29802537]],[[697.95,8.9073167],[698.05,1.42555993],[698.15,0.85695871],[698.19,1.42826452],[698.48,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294698902,[[696.03,3.649],[695.32,2.14901268],[694.95,2.14901268],[694.58,3.07001812],[694.43,4.29802537]],[[697.94,8.9073167],[698.05,1.42555993],[698.15,0.85695871],[698.18,1.42826452],[698.48,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294699102,[[696.03,3.649],[695.32,2.14901268],[694.95,2.14901268],[694.58,3.07001812],[694.43,4.29802537]],[[697.93,6.52242424],[697.94,2.38489246],[698.05,1.42555993],[698.16,0.85695871],[698.19,1.42826452]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294699304,[[696.03,3.649],[695.32,2.14901268],[694.95,2.14901268],[694.58,3.07001812],[694.43,4.29802537]],[[697.92,6.52242424],[697.93,2.38489246],[698.06,1.42555993],[698.16,0.85695871],[698.2,1.42826452]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294699506,[[696.03,3.649],[695.32,2.14901268],[694.95,2.14901268],[694.58,3.07001812],[694.43,4.29802537]],[[697.93,2.38489246],[698.06,1.42555993],[698.16,0.85695871],[698.2,1.42826452]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294699507,[[696.03,3.649],[695.32,2.14901268],[694.95,2.14901268],[694.58,3.07001812],[694.43,4.29802537]],[[697.91,6.52242424],[697.93,2.38489246],[698.06,1.42555993],[698.17,0.85695871],[698.2,1.42826452]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294699704,[[696.03,3.649],[695.32,2.14901268],[694.95,2.14901268],[694.58,3.07001812],[694.43,4.29802537]],[[697.9,4.2288245],[697.91,2.38489246],[698.07,1.42555993],[698.18,0.85695871],[698.21,1.42826452]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294699902,[[696.03,3.649],[695.32,2.14901268],[694.95,2.14901268],[694.58,3.07001812],[694.43,4.29802537]],[[697.89,4.2288245],[697.91,2.38489246],[698.07,1.42555993],[698.18,0.85695871],[698.21,1.42826452]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294700108,[[696.03,3.649],[695.22,2.14901268],[694.82,2.14901268],[694.58,3.07001812],[694.43,4.29802537]],[[697.88,4.31997085],[698.11,1.42555993],[698.21,0.85707897],[698.24,1.42846496],[698.57,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294700311,[[696.03,3.649],[695.22,2.14901268],[694.82,2.14901268],[694.58,3.07001812],[694.43,4.29802537]],[[697.87,2.50847884],[697.88,1.81149201],[698.11,1.42555993],[698.22,0.85707897],[698.26,1.42846496]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294700505,[[696.03,3.649],[695.22,2.14901268],[694.82,2.14901268],[694.58,3.07001812],[694.43,4.29802537]],[[697.86,4.31997085],[698.12,1.42555993],[698.21,0.85707897],[698.25,1.42846496]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294700704,[[696.03,3.649],[695.22,2.14901268],[694.82,2.14901268],[694.58,3.07001812],[694.43,4.29802537]],[[697.85,1.07506236],[697.86,1.81149201],[698.12,1.42555993],[698.27,0.85707897],[698.3,1.42846496]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294700907,[[696.03,3.649],[695.22,2.14901268],[694.82,2.14901268],[694.58,3.07001812],[694.43,4.29802537]],[[697.84,1.07506236],[697.85,1.81149201],[698.16,1.42555993],[698.3,1.42846496]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294700908,[[696.03,3.649],[695.22,2.14901268],[694.82,2.14901268],[694.58,3.07001812],[694.43,4.29802537]],[[697.84,1.07506236],[697.85,1.81149201],[698.16,1.42555993],[698.26,0.85707897],[698.3,1.42846496]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294701104,[[696.03,3.649],[695.22,2.14901268],[694.82,2.14901268],[694.58,3.07001812],[694.43,4.29802537]],[[697.83,4.32000848],[698.13,1.42555993],[698.23,0.85707897],[698.26,1.42846496],[706.9,0.52681283]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294701311,[[696.03,3.649],[695.22,2.14901268],[694.82,2.14901268],[694.58,3.07001812],[694.43,4.29802537]],[[697.82,2.50851647],[697.83,1.81149201],[698.13,1.42555993],[698.23,0.85707897],[698.26,1.42846496]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294701510,[[696.03,3.649],[695.22,2.14901268],[694.82,2.14901268],[694.58,3.07001812],[694.43,4.29802537]],[[697.81,1.07506236],[697.82,1.81149201],[698.12,1.42555993],[698.23,0.85707897],[698.26,1.42846496]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294701813,[[696.03,3.649],[695.22,2.14901268],[694.82,2.14901268],[694.58,3.07001812],[694.43,4.29802537]],[[697.81,1.07506236],[698.14,1.42555993],[698.25,0.85707897],[698.28,1.42846496],[698.63,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294702010,[[696.03,3.649],[695.22,2.14901268],[694.82,2.14901268],[694.58,3.07001812],[694.43,4.29802537]],[[698.13,3.22519597],[698.14,1.42555993],[698.25,0.85707897],[698.28,1.42846496],[698.63,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294702211,[[696.03,3.649],[695.22,2.14901268],[694.82,2.14901268],[694.58,3.07001812],[694.43,4.29802537]],[[698.12,7.52547626],[698.14,1.42555993],[698.23,0.85707897],[698.27,1.42846496],[698.63,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294702407,[[696.03,3.649],[695.22,2.14901268],[694.82,2.14901268],[694.58,3.07001812],[694.43,4.29802537]],[[698.1,1.42555993],[698.11,11.04333175],[698.25,1.4285528],[698.65,1.06384228],[698.98,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294702606,[[696.03,3.649],[695.22,2.14901268],[694.82,2.14901268],[694.58,3.07001812],[694.43,4.29802537]],[[698.09,7.52567262],[698.1,1.42555993],[698.11,3.51765913],[698.21,0.85713168],[698.25,1.4285528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294702805,[[696.03,3.649],[695.22,2.14901268],[694.82,2.14901268],[694.58,3.07001812],[694.43,4.29802537]],[[698.09,7.52567262],[698.1,1.42555993],[698.21,0.85713168],[698.25,1.4285528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294702806,[[696.03,3.649],[695.22,2.14901268],[694.82,2.14901268],[694.58,3.07001812],[694.43,4.29802537]],[[698.08,7.52567262],[698.09,3.51765913],[698.1,1.42555993],[698.22,0.85713168],[698.25,1.4285528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294703006,[[696.03,3.649],[694.98,2.14901268],[694.58,3.07001812],[694.55,2.14901268],[694.43,4.29802537]],[[698.07,11.04333175],[698.12,1.42555993],[698.22,0.85713168],[698.26,1.4285528],[698.61,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294703211,[[696.03,3.649],[694.98,2.14901268],[694.58,3.07001812],[694.55,2.14901268],[694.43,4.29802537]],[[698.06,7.52567262],[698.07,3.51765913],[698.12,1.42555993],[698.22,0.85713168],[698.26,1.4285528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294703413,[[696.03,3.649],[694.98,2.14901268],[694.58,3.07001812],[694.55,2.14901268],[694.43,4.29802537]],[[698.05,11.04333175],[698.12,1.42555993],[698.22,0.85713168],[698.25,1.4285528],[706.89,0.52681283]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294703615,[[696.03,3.649],[694.98,2.14901268],[694.58,3.07001812],[694.55,2.14901268],[694.43,4.29802537]],[[698.04,7.52567262],[698.05,3.51765913],[698.12,1.42555993],[698.2,0.85713168],[698.24,1.4285528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294703808,[[696.03,3.649],[694.43,4.29802537]],[[698.04,7.52567262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294703809,[[696.03,3.649],[694.88,2.14901268],[694.43,6.44703805],[693.98,3.07001812],[688.86,2.69137235]],[[698.03,7.52567262],[698.04,3.51765913],[698.09,1.42555993],[698.11,0.85713168],[698.15,1.4285528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294704008,[[696.03,3.649],[694.88,2.14901268],[694.43,6.44703805],[693.98,3.07001812],[688.86,2.69137235]],[[698.01,1.42555993],[698.02,7.52567262],[698.03,3.51765913],[698.13,0.85713168],[698.17,1.4285528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294704214,[[696.03,3.649],[694.88,2.14901268],[694.43,6.44703805],[693.98,3.07001812],[688.86,2.69137235]],[[698.0,7.52567262],[698.01,1.42555993],[698.03,3.51765913],[698.14,0.85713168],[698.17,1.4285528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294704413,[[696.03,3.649],[694.88,2.14901268],[694.43,6.44703805],[693.98,3.07001812],[688.9,2.69137235]],[[697.99,6.95228804],[698.0,7.52567262],[698.03,3.51765913],[698.14,0.85713168]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294704414,[[696.03,3.649],[694.88,2.14901268],[694.43,6.44703805],[693.98,3.07001812],[688.9,2.69137235]],[[697.99,6.95228804],[698.0,3.51765913],[698.03,1.42555993],[698.14,0.85713168],[698.19,1.4285528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294704613,[[696.03,3.649],[694.88,2.14901268],[694.43,6.44703805],[693.98,3.07001812],[688.9,2.69137235]],[[697.98,10.46994717],[698.03,1.42555993],[698.13,0.85713168],[698.16,1.4285528],[698.49,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294704816,[[696.03,3.649],[694.88,2.14901268],[694.43,6.44703805],[693.98,3.07001812]],[[697.97,3.22528826],[697.98,3.51765913],[698.03,1.42555993],[698.12,0.85713168],[698.49,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294705114,[[696.03,3.649],[694.88,2.14901268],[694.43,6.44703805],[693.98,3.07001812],[688.87,2.69227286]],[[697.96,10.47008842],[698.02,1.42555993],[698.12,0.85713168],[698.15,1.42861971],[698.49,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294705316,[[696.03,3.649],[694.88,2.14901268],[694.43,6.44703805],[693.98,3.07001812],[688.87,2.69227286]],[[697.95,6.95242929],[697.96,3.51765913],[698.02,1.42555993],[698.12,0.85713168],[698.15,1.42861971]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294705609,[[696.03,3.649],[694.88,2.14901268],[694.43,6.44703805],[693.98,3.07001812],[689.48,2.69227286]],[[697.94,4.22876561],[697.95,3.51765913],[698.02,1.42555993],[698.15,0.85713168],[698.19,1.42861971]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294705813,[[696.03,3.649],[694.88,2.14901268],[694.43,6.44703805],[693.98,3.07001812],[689.48,2.69227286]],[[697.93,4.22876561],[697.94,3.51765913],[698.06,1.42555993],[698.17,0.85713168],[698.2,1.42861971]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294706014,[[696.03,3.649],[694.88,2.14901268],[694.81,4.29802537],[694.43,2.14901268],[693.98,3.07001812]],[[697.92,2.50861187],[697.94,3.51765913],[698.06,1.42555993],[698.15,0.85713168],[698.18,1.42861971]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294706208,[[696.03,3.649],[694.88,2.14901268],[694.81,4.29802537],[694.43,2.14901268],[693.98,3.07001812]],[[697.91,2.50861187],[697.92,2.94425964],[698.06,1.42555993],[698.14,0.85713168],[698.17,1.42861971]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294706408,[[696.03,3.649],[694.88,2.14901268],[694.81,4.29802537],[694.43,2.14901268],[693.98,3.07001812]],[[697.9,2.94425964],[698.06,1.42555993],[698.25,0.85713168],[698.28,1.42861971],[704.98,8.57171829]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294706607,[[696.03,3.649],[694.88,2.14901268],[694.81,4.29802537],[694.43,2.14901268],[693.98,3.07001812]],[[697.89,1.07492903],[697.9,2.94425964],[698.06,1.42555993],[698.28,0.85713168],[698.31,1.42861971]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294706813,[[696.03,3.649],[694.88,2.14901268],[694.81,4.29802537],[694.43,2.14901268],[693.98,3.07001812]],[[697.89,2.94425964],[698.18,1.42555993],[698.28,0.85713168],[698.31,1.42861971],[698.81,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294707114,[[696.05,0.28733567],[696.03,3.649],[694.88,2.14901268],[694.81,4.29802537],[694.43,2.14901268]],[[697.88,1.13240755],[698.18,1.42555993],[698.28,0.85713168],[698.31,1.42861971],[698.58,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294707311,[[696.05,0.28733567],[694.88,2.14901268],[694.81,4.29802537],[694.43,2.14901268]],[[697.88,1.13240755],[698.18,1.42555993],[698.3,0.85713168],[698.33,1.42861971],[698.58,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294707509,[[696.05,0.28733567],[695.46,2.14901268],[695.08,2.14901268],[694.81,4.29802537]],[[697.87,1.13240755],[698.2,1.42555993],[698.3,0.85713168],[698.34,1.42861971],[698.64,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294707707,[[696.05,0.28733567],[695.46,2.14901268],[695.08,2.14901268],[694.81,4.29802537]],[[698.64,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294707708,[[696.05,0.28733567],[695.46,2.14901268],[695.08,2.14901268],[694.81,4.29802537],[688.5,0.52229135]],[[698.64,1.06384228],[707.03,0.52681283],[714.04,1.05362567],[721.38,12.8542485]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294708008,[[696.05,0.28733567],[695.46,2.14901268],[695.08,2.14901268],[694.81,4.29802537],[688.5,0.52229135]],[[698.63,0.26334974],[698.65,1.06384228],[698.94,1.06384228],[699.08,1.06384228],[699.29,0.62010522]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294708209,[[696.05,0.28733567],[695.46,2.14901268],[695.08,2.14901268],[694.81,4.29802537],[688.5,0.52229135]],[[698.61,0.28628276],[698.62,0.26334974],[698.65,1.06384228],[698.94,1.06384228],[699.08,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294708413,[[696.05,3.86333567],[695.46,2.14901268],[695.08,2.14901268],[694.81,4.29802537],[688.5,0.52229135]],[[698.6,0.26333039],[698.61,0.28628276],[698.65,1.06384228],[698.94,1.06384228],[699.07,0.62006628]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294708814,[[696.05,3.86333567],[695.46,2.14901268],[695.08,2.14901268],[694.81,4.29802537],[692.07,6.16952889]],[[698.6,0.26333039],[698.61,0.28628276],[698.72,1.06384228],[699.01,1.06384228],[699.07,0.62006628]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294709012,[[696.05,3.86333567],[695.46,2.14901268],[695.08,2.14901268],[694.81,4.29802537],[692.07,6.16952889]],[[698.6,0.26333039],[698.61,0.28628276],[698.72,1.06384228],[699.01,1.06384228],[699.13,0.62006628]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294709314,[[696.05,3.86333567],[695.46,2.14901268],[695.08,2.14901268],[694.81,4.29802537],[692.07,6.16952889]],[[698.6,0.26333039],[698.61,0.28628276],[698.72,1.06384228],[699.01,1.06384228],[699.38,0.62006628]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294709511,[[696.05,3.86333567],[695.46,2.14901268],[695.08,2.14901268],[694.81,4.29802537],[692.07,6.16952889]],[[698.31,1.42802044],[698.42,0.85681226],[698.45,1.42802044],[698.59,9.96509005],[698.61,0.28628276]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294709810,[[696.05,3.86333567],[695.46,2.14901268],[695.08,2.14901268],[694.81,4.29802537],[692.07,6.16952889]],[[698.3,5.80362066],[698.31,1.42802044],[698.32,1.42764859],[698.44,0.85658915],[698.45,1.42802044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294710015,[[696.05,3.86333567],[695.46,2.14901268],[695.08,2.14901268],[694.81,4.29802537],[692.07,6.16952889]],[[698.29,8.90417834],[698.3,0.42989725],[698.31,1.42802044],[698.34,1.42764859],[698.44,0.85658915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294710209,[[696.05,3.86333567],[695.46,2.14901268],[695.08,2.14901268],[694.81,4.29802537],[692.07,6.16952889]],[[698.28,8.0818035],[698.29,1.81086591],[698.34,1.42764859],[698.48,0.85658915],[698.52,1.42802044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294710515,[[696.05,3.86333567],[695.46,2.14901268],[695.08,2.14901268],[694.81,4.29802537],[692.07,6.16952889]],[[698.27,7.65190625],[698.28,1.81086591],[698.29,0.57319634],[698.4,1.42764859],[698.48,0.85658915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294710716,[[696.05,3.86333567],[695.46,2.14901268],[695.08,2.14901268],[694.81,4.29802537],[692.07,6.16952889]],[[698.26,6.52011506],[698.27,1.70498753],[698.28,1.81086591],[698.4,1.42764859],[698.49,0.85658915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294710916,[[696.05,3.86333567],[695.46,2.14901268],[695.08,2.14901268],[694.81,4.29802537],[692.07,6.16952889]],[[698.25,6.52011506],[698.26,3.51585344],[698.38,1.42764859],[698.5,0.85658915],[698.53,1.42802044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294711216,[[696.05,3.86333567],[695.47,2.14901268],[695.08,2.14901268],[694.81,4.29802537],[694.68,3.07001812]],[[698.24,7.74317902],[698.39,1.42764859],[698.51,0.85658915],[698.54,1.42802044],[698.89,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294711413,[[696.05,3.86333567],[695.47,2.14901268],[695.08,2.14901268],[694.81,4.29802537],[694.68,3.07001812]],[[698.23,7.74317902],[698.41,1.42764859],[698.51,0.85658915],[698.54,1.42802044],[698.89,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294711614,[[696.05,3.86333567],[695.47,2.14901268],[695.08,2.14901268],[694.81,4.29802537],[694.68,3.07001812]],[[698.22,4.22732558],[698.23,3.51585344],[698.41,1.42764859],[698.52,0.85658915],[698.55,1.42802044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294711816,[[696.05,3.86333567],[695.47,2.14901268],[695.08,2.14901268],[694.81,4.29802537],[694.68,3.07001812]],[[698.21,4.22716857],[698.22,3.51585344],[698.41,1.42764859],[698.51,0.85658915],[698.54,1.42802044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294712011,[[696.05,3.86333567],[695.47,2.14901268],[695.08,2.14901268],[694.81,4.29802537],[694.68,3.07001812]],[[698.2,6.51974459],[698.22,3.51585344],[698.41,1.42764859],[698.53,0.85658915],[698.57,1.42802044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294712215,[[696.05,3.86333567],[695.47,2.14901268],[695.08,2.14901268],[694.81,4.29802537],[694.68,3.07001812]],[[698.19,7.09294093],[698.22,2.9426571],[698.38,1.42764859],[698.5,0.85658915],[698.53,1.42802044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294712412,[[696.05,3.86333567],[695.47,2.14901268],[695.08,2.14901268],[694.81,4.29802537],[694.68,3.07001812]],[[698.18,6.51974459],[698.19,3.51585344],[698.38,1.42764859],[698.5,0.85658915],[698.53,1.42802044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294712615,[[696.05,3.86333567],[695.47,2.14901268],[695.08,2.14901268],[694.81,4.29802537],[694.68,3.07001812]],[[698.17,10.03559803],[698.32,1.42764859],[698.43,0.85658915],[698.47,1.42802044],[706.62,5.13953493]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294712816,[[696.05,3.86333567],[695.08,2.14901268],[694.81,4.29802537],[694.65,2.14901268],[693.82,3.07001812]],[[698.16,10.03559803],[698.32,1.42764859],[698.4,0.85658915],[698.44,1.42802044],[698.96,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294713018,[[696.05,3.86333567],[695.08,2.14901268],[694.81,4.29802537],[694.65,2.14901268],[693.82,3.07001812]],[[698.15,6.51974459],[698.16,3.51585344],[698.32,1.42764859],[698.4,0.85658915],[698.44,1.42802044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294713218,[[696.05,3.86333567],[695.08,2.14901268],[694.81,4.29802537],[694.65,2.14901268],[693.82,3.07001812]],[[698.14,6.51974459],[698.15,3.51585344],[698.29,1.42764859],[698.41,0.85658915],[698.44,1.42802044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294713420,[[696.05,3.86333567],[695.08,2.14901268],[694.81,4.29802537],[694.65,2.14901268],[693.82,3.07001812]],[[698.13,10.03559803],[698.3,1.42764859],[698.39,0.85658915],[698.43,1.42802044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294713712,[[696.05,3.86333567],[695.08,2.14901268],[694.81,4.29802537],[694.65,2.14901268],[693.82,3.07001812]],[[698.12,10.03559803],[698.29,1.42764859],[698.4,0.85658915],[698.43,1.42802044],[706.64,8.56812266]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294713918,[[696.05,3.86333567],[695.08,2.14901268],[694.99,2.14901268],[694.09,3.07001812],[693.65,4.29802537]],[[698.11,6.51974459],[698.12,3.51585344],[698.29,1.42764859],[698.4,0.85658915],[698.43,1.42802044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294714220,[[696.05,3.86333567],[695.08,2.14901268],[694.99,2.14901268],[694.09,3.07001812],[693.65,4.29802537]],[[698.1,7.74302201],[698.29,1.42764859],[698.39,0.85658915],[698.42,1.42802044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294714418,[[696.05,3.86333567],[695.08,2.14901268],[694.99,2.14901268],[694.09,3.07001812],[693.65,4.29802537]],[[698.09,4.22716857],[698.1,3.51585344],[698.29,1.42764859],[698.32,0.85658915],[698.35,1.42802044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294714718,[[696.05,3.86333567],[695.08,2.14901268],[694.99,2.14901268],[694.09,3.07001812],[693.65,4.29802537]],[[698.08,2.50773656],[698.09,3.51585344],[698.22,1.42764859],[698.33,0.85658915],[698.37,1.42802044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294714916,[[696.05,3.86333567],[695.08,2.14901268],[694.99,2.14901268],[694.09,3.07001812],[693.65,4.29802537]],[[698.07,2.50773656],[698.08,3.51585344],[698.24,1.42764859],[698.35,0.85658915],[698.38,1.42802044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294715119,[[696.05,3.86333567],[695.08,2.14901268],[694.99,2.14901268],[694.09,3.07001812],[693.65,4.29802537]],[[698.06,2.50785713],[698.08,3.51585344],[698.24,1.42764859],[698.35,0.85658915],[698.36,1.42802044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294715317,[[696.05,3.86333567],[695.08,2.14901268],[694.99,2.14901268],[694.09,3.07001812],[693.65,4.29802537]],[[698.05,2.50785713],[698.06,2.9426571],[698.23,1.42764859],[698.32,0.85658915],[698.36,1.42802044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294715519,[[696.05,3.86333567],[695.48,2.14901268],[694.99,2.14901268],[694.09,3.07001812],[693.65,4.29802537]],[[698.04,2.50785713],[698.06,2.9426571],[698.23,1.42764859],[698.32,0.85658915],[698.36,1.42802044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294715719,[[696.05,3.86333567],[695.48,2.14901268],[694.99,2.14901268],[694.09,3.07001812],[693.65,4.29802537]],[[698.03,2.50785713],[698.04,2.9426571],[698.23,1.42764859],[698.32,0.85658915],[698.36,1.42802044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294715915,[[696.05,3.86333567],[695.48,2.14901268],[694.99,2.14901268],[694.09,3.07001812],[693.65,4.29802537]],[[698.02,4.01740024],[698.23,1.42764859],[698.33,0.85658915],[698.36,1.42802044],[706.71,0.52681283]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294716117,[[696.05,3.86333567],[695.48,2.14901268],[694.99,2.14901268],[694.09,3.07001812],[693.65,4.29802537]],[[698.01,1.0748136],[698.02,2.9426571],[698.23,1.42764859],[698.33,0.85658915],[698.36,1.42802044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294716318,[[696.05,3.86333567],[695.48,2.14901268],[694.99,2.14901268],[694.09,3.07001812],[693.65,4.29802537]],[[698.0,4.01747933],[698.23,1.42764859],[698.32,0.85658915],[698.35,1.42802044],[698.74,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294716517,[[696.05,3.86333567],[695.48,2.14901268],[694.99,2.14901268],[694.09,3.07001812],[693.65,4.29802537]],[[697.99,4.01749018],[698.23,1.42764859],[698.31,0.85658915],[698.34,1.42802044],[698.74,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294716822,[[696.05,3.86333567],[694.99,2.14901268],[694.09,3.07001812],[693.65,4.29802537]],[[697.99,4.01749018],[698.23,1.42764859],[698.31,0.85658915],[698.34,1.42802044],[698.74,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294716823,[[696.05,3.86333567],[695.47,2.14901268],[694.99,2.14901268],[694.09,3.07001812],[693.65,4.29802537]],[[697.98,4.01750002],[698.19,1.42764859],[698.28,0.85658915],[698.32,1.42802044],[698.73,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294717116,[[696.05,3.86333567],[695.47,2.14901268],[694.99,2.14901268],[694.09,3.07001812],[693.65,4.29802537]],[[697.97,1.07484292],[697.98,2.9426571],[698.19,1.42764859],[698.27,0.85658915],[698.31,1.42802044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294717319,[[696.05,3.86333567],[695.47,2.14901268],[694.99,2.14901268],[694.09,3.07001812],[693.65,4.29802537]],[[697.97,1.07484292],[698.19,1.42764859],[698.27,0.85658915],[698.31,1.42802044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294717320,[[696.05,3.86333567],[695.47,2.14901268],[694.99,2.14901268],[694.09,3.07001812],[693.65,4.29802537]],[[697.96,1.43320102],[697.97,4.01750002],[698.18,1.42764859],[698.24,0.85658915],[698.27,1.42802044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294717520,[[696.05,3.86333567],[695.47,2.14901268],[694.99,2.14901268],[694.09,3.07001812],[693.65,4.29802537]],[[697.95,5.45070104],[698.13,1.42764859],[698.23,0.85658915],[698.26,1.42802044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294717521,[[696.05,3.86333567],[695.47,2.14901268],[694.99,2.14901268],[694.09,3.07001812],[693.65,4.29802537]],[[697.95,5.45070104],[698.13,1.42764859],[698.23,0.85658915],[698.26,1.42802044],[708.82,11.4659506]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294717721,[[696.05,3.86333567],[695.73,2.14901268],[695.41,2.14901268],[695.09,3.07001812],[693.65,4.29802537]],[[697.94,2.50804394],[697.95,2.9426571],[698.13,1.42764859],[698.23,0.85658915],[698.26,1.42802044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294717918,[[696.05,3.86333567],[695.73,2.14901268],[695.41,2.14901268],[695.09,3.07001812],[693.65,4.29802537]],[[697.93,1.07494093],[697.95,2.9426571],[698.13,1.42764859],[698.23,0.85650601],[698.26,1.42802044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294718120,[[696.05,3.86333567],[695.73,2.14901268],[695.41,2.14901268],[695.09,3.07001812],[693.65,4.29802537]],[[697.92,2.50819588],[697.93,2.9426571],[698.14,1.42764859],[698.2,0.85650601],[698.24,1.42802044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294718316,[[696.05,3.86333567],[695.62,2.14901268],[695.29,2.14901268],[695.09,3.07001812],[693.65,4.29802537]],[[697.93,2.9426571],[698.14,1.42764859],[698.67,1.06384228],[699.05,1.06384228],[699.26,1.27661073]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294718518,[[696.05,3.86333567],[695.62,2.14901268],[695.29,2.14901268],[694.95,3.07001812],[693.65,4.29802537]],[[697.91,2.9426571],[697.92,2.50827351],[698.19,1.42764859],[698.29,0.85656088],[698.32,1.42760146]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294718720,[[696.05,3.86333567],[695.62,2.14901268],[695.29,2.14901268],[694.95,3.07001812],[693.65,4.29802537]],[[697.9,4.01763146],[698.19,1.42764859],[698.29,0.85656088],[698.32,1.42760146]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294718920,[[696.05,3.86333567],[695.62,2.14901268],[695.29,2.14901268],[694.95,3.07001812],[693.65,4.29802537]],[[697.89,1.07497436],[697.9,2.9426571],[698.19,1.42764859],[698.29,0.85656088],[698.32,1.42760146]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294719114,[[696.05,3.86333567],[695.62,2.14901268],[695.29,2.14901268],[694.95,3.07001812],[693.65,4.29802537]],[[697.88,4.01763146],[698.18,1.42764859],[698.29,0.85656088],[698.32,1.42760146],[706.55,8.56560881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294719319,[[696.05,3.86333567],[695.17,2.14901268],[694.77,2.14901268],[694.36,3.07001812],[693.65,4.29802537]],[[697.87,1.13179119],[698.19,1.42764859],[698.3,0.85656088],[698.33,1.42760146],[698.74,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294719620,[[696.05,3.86333567],[695.17,2.14901268],[694.77,2.14901268],[694.36,3.07001812],[693.65,4.29802537]],[[697.86,1.13179119],[698.19,1.42764859],[698.33,0.85656088],[698.36,1.42760146],[698.74,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294719823,[[696.05,3.86333567],[695.17,2.14901268],[694.77,2.14901268],[694.36,3.07001812],[693.65,4.29802537]],[[697.85,1.13179119],[698.23,1.42764859],[698.33,0.85656088],[698.36,1.42760146],[698.75,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294720019,[[696.05,3.86333567],[695.17,2.14901268],[694.77,2.14901268],[694.36,3.07001812],[693.65,4.29802537]],[[697.84,1.13179119],[698.22,1.42764859],[698.33,0.85656088],[698.36,1.42760146],[698.75,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294720213,[[696.05,3.86333567],[695.17,2.14901268],[694.77,2.14901268],[694.36,3.07001812],[693.65,4.29802537]],[[697.84,1.13179119],[698.23,1.42764859],[698.33,0.85656088],[698.36,1.42760146],[698.75,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294720414,[[696.05,3.86333567],[695.17,2.14901268],[694.77,2.14901268],[694.36,3.07001812],[693.65,4.29802537]],[[697.83,1.13179119],[698.22,1.42764859],[698.3,0.85656088],[698.33,1.42760146],[698.75,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294720620,[[696.05,3.86333567],[695.17,2.14901268],[694.77,2.14901268],[694.36,3.07001812],[693.65,4.29802537]],[[697.83,1.13179119],[698.22,1.42764859],[698.31,0.85656088],[698.34,1.42760146],[698.78,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294720920,[[696.05,3.86333567],[695.17,2.14901268],[694.77,2.14901268],[694.36,3.07001812],[693.65,4.29802537]],[[697.82,1.13179119],[698.2,1.42764859],[698.31,0.85656088],[698.34,1.42761342],[698.78,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294721117,[[696.05,3.86333567],[695.17,2.14901268],[694.77,2.14901268],[694.36,3.07001812],[693.65,4.29802537]],[[697.82,1.13179119],[698.2,1.42764859],[698.31,0.85656088],[698.35,1.42761342],[698.78,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294721318,[[696.05,3.86333567],[695.17,2.14901268],[694.77,2.14901268],[694.36,3.07001812],[693.93,4.29802537]],[[697.81,1.13179119],[698.21,1.42764859],[698.31,0.85656088],[698.34,1.42761342],[698.76,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294721621,[[696.05,3.86333567],[695.17,2.14901268],[694.77,2.14901268],[694.36,3.07001812],[693.93,4.29802537]],[[697.8,1.13179119],[698.2,1.42764859],[698.3,0.85656088],[698.34,1.42761342],[698.76,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294721820,[[696.05,3.86333567],[695.17,2.14901268],[694.77,2.14901268],[694.36,3.07001812],[693.93,4.29802537]],[[698.3,0.85656088],[698.34,1.42761342],[698.76,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294721821,[[696.05,3.86333567],[695.17,2.14901268],[694.77,2.14901268],[694.36,3.07001812],[693.93,4.29802537]],[[697.79,1.13179119],[698.19,1.42764859],[698.3,0.85656088],[698.33,1.42761342],[698.76,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294722223,[[696.05,3.86333567],[695.17,2.14901268],[694.77,2.14901268],[694.36,3.07001812],[693.93,4.29802537]],[[697.78,1.13179119],[698.19,1.42764859],[698.28,0.85656088],[698.32,1.42761342],[698.76,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294722421,[[696.05,3.86333567],[695.17,2.14901268],[694.77,2.14901268],[694.36,3.07001812],[693.93,4.29802537]],[[697.78,1.13179119],[698.19,1.42764859],[698.28,0.85656088],[698.32,1.42761342],[698.75,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294722720,[[696.05,3.86333567],[695.17,2.14901268],[694.77,2.14901268],[694.36,3.07001812],[693.93,4.29802537]],[[697.77,1.13179119],[698.18,1.42764859],[698.29,0.85656088],[698.32,1.42761342],[698.75,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294723020,[[696.05,3.86333567],[695.15,2.14901268],[694.75,2.14901268],[694.36,3.07001812],[693.93,4.29802537]],[[697.77,1.13179119],[698.18,1.42764859],[698.32,0.85656088],[698.36,1.42761342],[698.76,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294723215,[[696.05,3.86333567],[695.15,2.14901268],[694.75,2.14901268],[694.36,3.07001812],[693.93,4.29802537]],[[698.22,1.42764859],[698.33,0.85656088],[698.36,1.42761342],[698.76,1.06384228],[706.55,5.13936528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294723421,[[696.05,3.86333567],[695.15,2.14901268],[694.75,2.14901268],[694.36,3.07001812],[693.93,4.29802537]],[[698.21,7.52446511],[698.22,1.42764859],[698.34,0.85656088],[698.36,1.42761342],[698.76,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294723614,[[696.05,3.86333567],[695.15,2.14901268],[694.75,2.14901268],[694.36,3.07001812],[693.93,4.29802537]],[[698.2,7.52446511],[698.21,3.51565983],[698.23,1.42764859],[698.36,0.85656088],[698.39,1.42761342]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294723817,[[696.05,3.86333567],[695.15,2.14901268],[694.75,2.14901268],[694.36,3.07001812],[693.93,4.29802537]],[[698.19,7.52432208],[698.21,3.51565983],[698.23,1.42764859],[698.35,0.85656088],[698.39,1.42752668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294724121,[[696.05,3.86333567],[695.15,2.14901268],[694.75,2.14901268],[694.36,3.07001812],[693.93,4.29802537]],[[698.18,10.03673897],[698.27,1.42764859],[698.39,0.85656088],[698.43,1.42752668],[704.05,8.76666796]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294724322,[[696.05,3.86333567],[695.15,2.14901268],[694.75,2.14901268],[694.36,3.07001812],[693.93,4.29802537]],[[698.17,6.52107914],[698.18,3.51565983],[698.29,1.42764859],[698.39,0.85656088],[698.42,1.42752668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294724516,[[696.05,3.86333567],[695.15,2.14901268],[694.75,2.14901268],[694.36,3.07001812],[693.93,4.29802537]],[[698.16,10.03673897],[698.27,1.42764859],[698.38,0.85656088],[698.41,1.42752668],[706.64,8.56516009]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294724720,[[696.05,3.86333567],[695.15,2.14901268],[694.75,2.14901268],[694.36,3.07001812],[693.93,4.29802537]],[[698.15,6.52107914],[698.16,3.51565983],[698.27,1.42764859],[698.38,0.85656088],[698.41,1.42752668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294724922,[[696.05,3.86333567],[695.15,2.14901268],[694.75,2.14901268],[694.36,3.07001812],[693.93,4.29802537]],[[698.14,10.03673897],[698.27,1.42764859],[698.38,0.85656088],[698.41,1.42752668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294725122,[[696.05,3.86333567],[695.15,2.14901268],[694.75,2.14901268],[694.36,3.07001812],[693.93,4.29802537]],[[698.13,6.52107914],[698.14,3.51565983],[698.27,1.42764859],[698.37,0.85656088],[698.41,1.42752668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294725324,[[696.05,3.86333567],[695.15,2.14901268],[694.75,2.14901268],[694.36,3.07001812],[693.93,4.29802537]],[[698.12,6.52107914],[698.13,3.51565983],[698.27,1.42764859],[698.37,0.85656088],[698.41,1.42752668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294725619,[[696.05,3.86333567],[695.15,2.14901268],[694.75,2.14901268],[694.36,3.07001812],[693.93,4.29802537]],[[698.11,4.2279851],[698.12,3.51565983],[698.27,1.42764859],[698.37,0.85656088],[698.41,1.42752668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294725821,[[696.05,3.86333567],[695.15,2.14901268],[694.75,2.14901268],[694.36,3.07001812],[693.93,4.29802537]],[[698.1,4.2279851],[698.12,3.51565983],[698.27,1.42764859],[698.37,0.85656088],[698.41,1.42752668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294726023,[[696.05,3.86333567],[695.15,2.14901268],[694.75,2.14901268],[694.36,3.07001812],[693.93,4.29802537]],[[698.09,2.50810736],[698.1,3.51565983],[698.27,1.42764859],[698.39,0.85656088],[698.43,1.42752668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294726319,[[696.05,3.86333567],[695.15,2.14901268],[694.75,2.14901268],[694.36,3.07001812],[693.93,4.29802537]],[[698.39,0.85656088],[698.43,1.42752668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294726320,[[696.05,3.86333567],[695.15,2.14901268],[694.75,2.14901268],[694.36,3.07001812],[693.93,4.29802537]],[[698.08,5.45047796],[698.29,1.42764859],[698.38,0.85656088],[698.41,1.42752668],[701.41,5.28003838]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294726525,[[696.05,3.86333567],[695.52,2.14901268],[695.15,2.14901268],[694.78,3.07001812],[693.93,4.29802537]],[[698.07,2.50810736],[698.08,2.9423706],[698.29,1.42764859],[698.39,0.85656088],[698.42,1.42752668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294726721,[[696.05,3.86333567],[695.52,2.14901268],[695.15,2.14901268],[694.78,3.07001812],[693.93,4.29802537]],[[698.06,1.07492359],[698.07,2.9423706],[698.29,1.42764859],[698.37,0.85656088],[698.4,1.42728294]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294726924,[[696.05,3.86333567],[695.52,2.14901268],[695.15,2.14901268],[694.78,3.07001812],[693.93,4.29802537]],[[698.05,1.07492359],[698.06,1.43305915],[698.07,2.9423706],[698.29,1.42764859],[698.37,0.85656088]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294727123,[[696.05,3.86333567],[695.52,2.14901268],[695.15,2.14901268],[694.78,3.07001812],[693.93,4.29802537]],[[698.04,2.5078505],[698.05,2.9423706],[698.27,1.42764859],[698.4,2.28364995],[706.64,5.13821241]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294727321,[[696.05,3.86333567],[695.53,2.14901268],[695.16,2.14901268],[694.79,3.07001812],[693.93,4.29802537]],[[698.03,1.131681],[698.34,1.42764859],[698.43,0.85636873],[698.47,1.42719416],[698.81,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294727525,[[696.05,3.86333567],[695.53,2.14901268],[695.16,2.14901268],[694.79,3.07001812],[693.93,4.29802537]],[[698.02,1.131681],[698.34,1.42764859],[698.48,0.85636873],[698.51,1.42719416],[698.81,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294727727,[[696.05,3.86333567],[695.53,2.14901268],[695.16,2.14901268],[694.79,3.07001812],[693.93,4.29802537]],[[698.02,1.131681],[698.34,1.42764859],[698.47,0.85636873],[698.51,1.42719416],[698.81,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294728026,[[696.05,3.86333567],[695.53,2.14901268],[695.16,2.14901268],[694.79,3.07001812],[693.93,4.29802537]],[[698.01,1.131681],[698.37,1.42764859],[698.52,0.85636873],[698.55,1.42719416],[698.81,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294728221,[[696.05,3.86333567],[695.53,2.14901268],[695.16,2.14901268],[694.79,3.07001812],[693.93,4.29802537]],[[698.41,1.42764859],[698.53,0.85636873],[698.59,1.42719416],[698.92,1.06384228],[699.22,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294728426,[[696.05,3.86333567],[695.53,2.14901268],[695.16,2.14901268],[694.79,3.07001812],[693.93,4.29802537]],[[698.4,7.52217388],[698.41,1.42764859],[698.55,0.85636873],[698.59,1.42719416],[698.92,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294728622,[[696.05,3.86333567],[695.53,2.14901268],[695.16,2.14901268],[694.79,3.07001812],[693.93,4.29802537]],[[698.39,6.94905587],[698.4,3.51374817],[698.45,1.42764859],[698.57,0.85636873],[698.6,1.42719416]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294728821,[[696.05,3.86333567],[695.53,2.14901268],[695.16,2.14901268],[694.79,3.07001812],[693.93,4.29802537]],[[698.38,10.46280404],[698.46,1.42764859],[698.57,0.85636873],[698.61,1.71347692]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294729024,[[696.05,3.86333567],[695.53,2.14901268],[695.16,2.14901268],[694.79,3.07001812],[693.93,4.29802537]],[[698.37,6.51921737],[698.38,3.51374817],[698.46,1.42764859],[698.6,0.85636873],[698.61,0.28628276]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294729326,[[696.05,3.86333567],[695.53,2.14901268],[695.16,2.14901268],[694.79,3.07001812]],[[698.61,0.28628276]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294729327,[[696.05,3.86333567],[695.53,2.14901268],[695.16,2.14901268],[694.79,3.07001812],[694.17,4.29802537]],[[698.36,10.03296554],[698.5,1.42764859],[698.61,1.14265149],[698.65,1.42719416],[699.02,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294729526,[[696.05,3.86333567],[695.53,2.14901268],[695.16,2.14901268],[694.79,3.07001812],[694.17,4.29802537]],[[698.35,6.51921737],[698.36,3.51374817],[698.5,1.42764859],[698.6,0.85636873],[698.61,0.28628276]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294729723,[[696.05,3.86333567],[695.53,2.14901268],[695.16,2.14901268],[694.79,3.07001812],[694.17,4.29802537]],[[698.34,2.507296],[698.35,3.51374817],[698.5,1.42764859],[698.61,0.28628276],[698.65,0.85566187]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294729924,[[696.05,3.86333567],[695.53,2.14901268],[695.16,2.14901268],[694.79,3.07001812],[694.17,4.29802537]],[[698.33,5.44792835],[698.55,1.42764859],[698.61,0.28628276],[698.65,0.85566187],[701.78,5.27577845]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294730123,[[696.05,3.86333567],[695.53,2.14901268],[695.16,2.14901268],[694.79,3.07001812],[694.17,4.29802537]],[[698.32,2.507296],[698.33,2.94063235],[698.55,1.42764859],[698.61,0.28628276],[698.64,0.85566187]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294730318,[[696.05,3.86333567],[695.53,2.14901268],[695.16,2.14901268],[694.79,3.07001812],[694.17,4.29802537]],[[698.31,2.507296],[698.32,2.94063235],[698.54,1.42764859],[698.61,0.28628276],[698.63,0.85566187]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294730525,[[696.05,3.86333567],[695.53,2.14901268],[695.16,2.14901268],[694.79,3.07001812],[694.17,4.29802537]],[[698.3,4.01518778],[698.54,1.42764859],[698.61,0.28628276],[698.63,0.85566187],[701.46,6.8092617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294730725,[[696.05,3.86333567],[695.53,2.14901268],[695.16,2.14901268],[694.79,3.07001812],[694.17,4.29802537]],[[698.29,1.07455543],[698.3,2.94063235],[698.54,1.42764859],[698.61,0.28628276],[698.64,0.85566187]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294730927,[[696.05,3.86333567],[695.53,2.14901268],[695.16,2.14901268],[694.79,3.07001812],[694.17,4.29802537]],[[698.28,4.01518778],[698.52,1.42764859],[698.61,0.28628276],[698.62,0.85566187],[698.66,1.42610313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294731125,[[696.05,3.86333567],[695.53,2.14901268],[695.16,2.14901268],[694.79,3.07001812],[694.17,4.29802537]],[[698.27,1.07455543],[698.28,2.94063235],[698.52,1.42764859],[698.61,0.28628276],[698.62,0.85566187]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294731428,[[696.05,3.86333567],[695.53,2.14901268],[695.16,2.14901268],[694.79,3.07001812],[694.17,4.29802537]],[[698.26,1.13101244],[698.53,1.42764859],[698.61,0.28628276],[698.64,0.85566187],[698.68,1.42610313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294731621,[[696.05,3.86333567],[695.53,2.14901268],[695.16,2.14901268],[694.79,3.07001812],[694.17,4.29802537]],[[698.26,1.13101244],[698.53,1.42764859],[698.61,0.28628276],[698.66,0.85566187],[698.69,1.42610313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294731821,[[696.05,3.86333567],[695.53,2.14901268],[695.16,2.14901268],[694.79,3.07001812],[694.17,4.29802537]],[[698.25,1.13101244],[698.56,1.42764859],[698.61,0.28628276],[698.65,0.85566187],[698.67,1.42610313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294732029,[[696.05,3.86333567],[695.85,2.14901268],[695.51,2.14901268],[694.79,3.07001812],[694.17,4.29802537]],[[698.24,1.13101244],[698.54,1.42764859],[698.61,0.28628276],[698.63,0.85566187],[698.67,1.42610313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294732223,[[696.05,3.86333567],[695.85,2.14901268],[695.51,2.14901268],[694.79,3.07001812],[694.17,4.29802537]],[[698.24,1.13101244],[698.54,1.42764859],[698.61,1.14194463],[698.65,1.42610313],[701.42,3.10287332]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294732427,[[696.05,3.86333567],[695.85,2.14901268],[695.51,2.14901268],[694.79,3.07001812],[694.17,4.29802537]],[[698.23,1.13101244],[698.54,1.42764859],[698.61,0.28628276],[698.63,0.85566187],[698.67,1.42610313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294732824,[[696.05,3.86333567],[695.94,2.14901268],[695.62,2.14901268],[694.79,3.07001812],[694.17,4.29802537]],[[698.22,1.13101244],[698.54,1.42764859],[698.61,0.28628276],[698.64,0.85566187],[698.67,1.42610313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294733029,[[696.05,3.86333567],[695.94,2.14901268],[695.62,2.14901268],[694.79,3.07001812],[694.17,4.29802537]],[[698.55,1.42764859],[698.61,0.28628276],[698.64,0.85566187],[698.68,1.42610313],[699.44,3.38885577]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294733328,[[696.05,3.86333567],[695.94,2.14901268],[695.62,2.14901268],[694.79,3.07001812],[694.17,4.29802537]],[[698.54,6.94770958],[698.55,1.42764859],[698.61,0.28628276],[698.71,0.85566187],[698.74,1.42610313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294733526,[[696.05,3.86333567],[695.94,2.14901268],[695.62,2.14901268],[694.79,3.07001812],[694.17,4.29802537]],[[698.53,6.94770958],[698.54,3.50782897],[698.61,1.71393135],[698.7,0.85566187],[698.73,1.42610313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294733726,[[696.05,3.86333567],[695.94,2.14901268],[695.62,2.14901268],[694.79,3.07001812],[694.17,4.29802537]],[[698.52,6.51795435],[698.54,3.50782897],[698.61,1.71393135],[698.71,0.85566187],[698.75,1.42610313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294733924,[[696.05,3.86333567],[695.94,2.14901268],[695.62,2.14901268],[694.79,3.07001812],[694.17,4.29802537]],[[698.51,6.51795435],[698.52,3.50782897],[698.61,1.71393135],[698.71,0.85566187],[698.75,1.42610313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294734124,[[696.05,3.86333567],[695.94,2.14901268],[695.62,2.14901268],[694.79,3.07001812],[694.17,4.29802537]],[[698.5,6.51795435],[698.52,3.50782897],[698.61,1.71393135],[698.71,0.85566187],[698.75,1.42610313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294734326,[[696.05,3.86333567],[695.94,2.14901268],[695.62,2.14901268],[694.79,3.07001812],[694.17,4.29802537]],[[698.49,10.02578332],[698.61,0.28628276],[698.62,1.42764859],[698.73,0.85566187],[698.76,1.42610313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294734526,[[696.05,3.86333567],[695.94,2.14901268],[695.62,2.14901268],[694.79,3.07001812],[694.17,4.29802537]],[[698.48,4.22592645],[698.49,3.50782897],[698.61,0.28628276],[698.62,1.42764859],[698.72,0.85566187]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294734729,[[696.05,3.86333567],[695.94,2.14901268],[695.62,2.14901268],[694.79,3.07001812],[694.17,4.29802537]],[[698.47,4.22592645],[698.48,3.50782897],[698.61,0.28628276]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294734730,[[696.05,3.86333567],[695.94,2.14901268],[695.62,2.14901268],[694.79,3.07001812],[694.17,4.29802537]],[[698.47,4.22592645],[698.48,3.50782897],[698.61,0.28628276],[698.63,1.42764859],[698.74,0.85566187]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294734929,[[696.05,3.86333567],[695.94,2.14901268],[695.62,2.14901268],[694.79,3.07001812],[694.17,4.29802537]],[[698.46,2.50690552],[698.47,3.50782897],[698.61,0.28628276],[698.65,1.42764859],[698.79,0.85566187]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294735130,[[696.05,3.86333567],[695.94,2.14901268],[695.62,2.14901268],[694.79,3.07001812],[694.17,4.29802537]],[[698.45,2.50690552],[698.46,2.934822],[698.61,0.28628276],[698.71,1.42764859],[698.78,0.85566187]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294735327,[[696.05,3.86333567],[695.94,2.14901268],[695.62,2.14901268],[694.79,3.07001812],[694.17,4.29802537]],[[698.44,2.50679635],[698.46,2.934822],[698.61,0.28628276],[698.71,1.42764859],[698.77,0.85566187]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294735525,[[696.05,3.86333567],[695.94,2.14901268],[695.62,2.14901268],[694.79,3.07001812],[694.17,4.29802537]],[[698.46,2.934822],[698.61,0.28628276],[698.71,1.42764859],[698.79,0.85351635],[698.83,1.42252725]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294735730,[[696.05,3.86333567],[695.94,2.14901268],[695.62,2.14901268],[694.79,3.07001812],[694.17,4.29802537]],[[698.43,2.934822],[698.45,1.07429359],[698.61,0.28628276],[698.7,1.42764859],[698.8,0.85351635]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294735926,[[696.05,3.86333567],[695.94,2.14901268],[695.62,2.14901268],[694.79,3.07001812],[694.17,4.29802537]],[[698.42,4.00911559],[698.61,0.28628276],[698.7,1.42764859],[698.8,0.85351635],[698.83,1.42252775]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294736129,[[696.05,3.86333567],[695.94,2.14901268],[695.62,2.14901268],[694.79,3.07001812],[694.17,4.29802537]],[[698.41,4.00911559],[698.61,0.28628276],[698.68,1.42764859],[698.77,0.85351635],[698.8,1.42252775]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294736330,[[696.05,3.86333567],[695.94,2.14901268],[695.62,2.14901268],[694.79,3.07001812],[694.17,4.29802537]],[[698.4,1.07434257],[698.41,2.934822],[698.61,0.28628276],[698.68,1.42764859],[698.78,0.85351635]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294736529,[[696.05,3.86333567],[695.94,2.14901268],[695.62,2.14901268],[694.87,3.07001812],[694.17,4.29802537]],[[698.39,1.12877769],[698.61,0.28628276],[698.69,1.42764859],[698.78,0.85351635],[698.82,1.42252775]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294737030,[[696.05,3.86333567],[695.94,2.14901268],[695.62,2.14901268],[694.87,3.07001812],[694.17,4.29802537]],[[698.38,1.12877769],[698.61,0.28628276],[698.68,1.42764859],[698.78,0.85351635],[698.82,1.42252775]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294737231,[[696.05,3.86333567],[695.62,2.14901268],[695.25,2.14901268],[694.87,3.07001812],[694.17,4.29802537]],[[698.38,1.12877769],[698.61,0.28628276],[698.68,1.42764859],[698.8,0.85351635],[698.84,1.42252775]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294737431,[[696.05,3.86333567],[695.62,2.14901268],[695.25,2.14901268],[694.87,3.07001812],[694.17,4.29802537]],[[698.37,1.12877769],[698.61,0.28628276],[698.7,1.42764859],[698.8,0.85351635],[698.84,1.42252775]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294737631,[[696.05,3.86333567],[695.62,2.14901268],[695.25,2.14901268],[694.87,3.07001812],[694.17,4.29802537]],[[698.36,1.12877769],[698.61,0.28628276],[698.7,1.42764859],[698.8,0.85351635],[698.84,1.42252775]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294737931,[[696.05,3.86333567],[695.62,2.14901268],[695.25,2.14901268],[694.87,3.07001812],[694.41,4.29802537]],[[698.35,1.12877769],[698.61,0.28628276],[698.7,1.42764859],[698.8,0.85351635],[698.84,1.42252775]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294738132,[[696.05,3.86333567],[695.62,2.14901268],[695.25,2.14901268],[694.87,3.07001812],[694.41,4.29802537]],[[698.34,1.12877769],[698.61,0.28628276],[698.7,1.42764859],[698.79,0.85351635],[698.83,1.42252775]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294738432,[[696.05,3.86333567],[695.62,2.14901268],[695.25,2.14901268],[694.87,3.07001812],[694.41,4.29802537]],[[698.34,1.12877769],[698.61,0.28628276],[698.7,1.42764859],[698.78,0.85282147],[699.26,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294738632,[[696.05,3.86333567],[695.62,2.14901268],[695.25,2.14901268],[694.87,3.07001812],[694.41,4.29802537]],[[698.33,1.12877769],[698.61,0.28628276],[698.68,1.42764859],[698.78,0.85282147],[698.81,1.42136912]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294738827,[[696.05,3.86333567],[695.62,2.14901268],[695.25,2.14901268],[694.87,3.07001812],[694.41,4.29802537]],[[698.32,1.12877769],[698.61,0.28628276],[698.68,1.42764859],[698.76,0.85282147],[698.81,1.42136912]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294739127,[[696.05,3.86333567],[695.62,2.14901268],[695.25,2.14901268],[694.87,3.07001812],[694.41,4.29802537]],[[698.61,0.28628276],[698.66,1.42764859],[698.76,0.85282147],[698.8,1.42136912],[704.03,15.43780836]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294739331,[[696.05,3.86333567],[695.62,2.14901268],[695.25,2.14901268],[694.87,3.07001812],[694.41,4.29802537]],[[698.6,6.94741979],[698.61,0.28628276],[698.66,1.42764859],[698.76,0.85282147],[704.03,15.43780836]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294739332,[[696.05,3.86333567],[695.62,2.14901268],[695.25,2.14901268],[694.87,3.07001812],[694.41,4.29802537]],[[698.6,6.94741979],[698.61,0.28628276],[698.66,1.42764859],[698.76,0.85282147],[698.79,1.42136912]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294739530,[[696.05,3.86333567],[695.62,2.14901268],[695.25,2.14901268],[694.87,3.07001812],[694.41,4.29802537]],[[698.59,10.4498266],[698.61,0.28628276],[698.66,1.42764859],[698.76,0.85282147],[698.79,1.42136912]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294739730,[[696.05,3.86333567],[695.62,2.14901268],[695.25,2.14901268],[694.87,3.07001812],[694.41,4.29802537]],[[698.58,6.51768249],[698.59,3.50240681],[698.61,0.28628276],[698.66,1.42764859],[698.77,0.85282147]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294739926,[[696.05,3.86333567],[695.62,2.14901268],[695.25,2.14901268],[694.87,3.07001812],[694.41,4.29802537]],[[698.57,6.51768249],[698.58,3.50240681],[698.61,0.28628276],[698.66,1.42764859],[698.77,0.85282147]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294740129,[[696.05,3.86333567],[695.62,2.14901268],[695.25,2.14901268],[694.87,3.07001812],[694.41,4.29802537]],[[698.56,10.0200893],[698.61,0.28628276],[698.67,1.42764859],[698.77,0.85282147]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294740426,[[696.05,3.86333567],[695.71,2.14901268],[695.35,2.14901268],[694.87,3.07001812],[694.41,4.29802537]],[[698.55,10.0200893],[698.61,0.28628276],[698.66,1.42764859],[698.76,0.85282147],[698.8,1.42136912]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294740728,[[696.05,3.86333567],[695.71,2.14901268],[695.35,2.14901268],[694.87,3.07001812],[694.41,4.29802537]],[[698.54,6.51768249],[698.55,3.50240681],[698.61,0.28628276],[698.66,1.42764859],[698.77,0.85282147]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294740935,[[696.05,3.86333567],[695.82,1.49677956],[695.71,2.14901268],[695.35,2.14901268],[694.87,3.07001812]],[[698.53,4.22575019],[698.54,3.50240681],[698.61,0.28628276],[698.66,1.42764859],[698.78,0.85282147]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294741131,[[696.05,3.86333567],[695.82,1.49677956],[695.71,2.14901268],[695.35,2.14901268],[694.87,3.07001812]],[[698.52,4.22575019],[698.54,3.50240681],[698.61,0.28628276],[698.66,1.42764859],[698.78,0.85282147]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294741333,[[696.05,3.86333567],[695.82,1.49677956],[695.71,2.14901268],[695.35,2.14901268],[694.87,3.07001812]],[[698.52,3.50240681],[698.61,0.28628276],[698.68,1.42764859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294741533,[[696.05,3.86333567],[695.82,1.49677956],[695.71,2.14901268],[695.35,2.14901268],[694.87,3.07001812]],[[698.51,4.2257095],[698.52,3.50240681],[698.61,0.28628276],[698.68,1.42764859],[698.74,0.85245396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294741730,[[696.05,3.86333567],[695.82,1.49677956],[695.71,2.14901268],[695.35,2.14901268],[694.87,3.07001812]],[[698.5,2.50677682],[698.51,3.50240681],[698.61,0.28628276],[698.64,1.42764859],[698.8,0.85245396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294741927,[[696.05,3.86333567],[695.82,1.49677956],[695.71,2.14901268],[695.35,2.14901268],[694.87,3.07001812]],[[698.49,2.50677682],[698.51,3.50240681],[698.61,0.28628276],[698.64,1.42764859],[698.82,0.85245396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294742124,[[696.05,3.86333567],[695.82,1.49677956],[695.71,2.14901268],[695.35,2.14901268],[694.87,3.07001812]],[[698.49,2.50677682],[698.61,0.28628276],[698.82,0.85245396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294742125,[[696.05,3.86333567],[695.82,1.49677956],[695.71,2.14901268],[695.35,2.14901268],[694.87,3.07001812]],[[698.48,2.50677682],[698.49,2.92942374],[698.61,0.28628276],[698.71,1.42764859],[698.82,0.85245396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294742326,[[696.05,3.86333567],[695.82,1.49677956],[695.71,2.14901268],[695.35,2.14901268],[694.87,3.07001812]],[[698.47,2.50677682],[698.49,2.92942374],[698.61,0.28628276],[698.71,1.42764859],[698.81,0.85245396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294742526,[[696.05,3.86333567],[695.82,1.49677956],[695.71,2.14901268],[695.35,2.14901268],[694.87,3.07001812]],[[698.46,2.50672322],[698.47,2.92942374],[698.61,0.28628276],[698.7,1.42764859],[698.8,0.85245396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294742729,[[696.05,3.86333567],[695.82,1.49677956],[695.71,2.14901268],[695.35,2.14901268],[694.87,3.07001812]],[[698.45,1.07433292],[698.47,2.92942374],[698.61,0.28628276],[698.7,1.42764859],[698.79,0.85245396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294742929,[[696.05,3.86333567],[695.82,1.49677956],[695.71,2.14901268],[695.35,2.14901268],[694.87,3.07001812]],[[698.44,1.07433292],[698.45,2.92942374],[698.61,0.28628276],[698.69,1.42764859],[698.8,0.85245396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294743132,[[696.05,3.86333567],[695.82,1.49677956],[695.71,2.14901268],[695.35,2.14901268],[694.87,3.07001812]],[[698.43,4.00375666],[698.61,0.28628276],[698.7,1.42764859],[698.8,0.85245396],[699.29,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294743329,[[696.05,3.86333567],[695.82,1.49677956],[695.71,2.14901268],[695.35,2.14901268],[694.87,3.07001812]],[[698.43,2.92942374],[698.61,0.28628276],[698.7,1.42764859],[698.83,0.85245396],[698.86,1.4207566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294743526,[[696.05,3.86333567],[695.82,1.49677956],[695.71,2.14901268],[695.35,2.14901268],[694.87,3.07001812]],[[698.42,1.12670144],[698.61,0.28628276],[698.71,1.42764859],[699.18,0.85245396],[699.22,1.4207566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294743727,[[696.05,3.86333567],[695.82,1.49677956],[695.71,2.14901268],[695.35,2.14901268],[694.87,3.07001812]],[[698.61,0.28628276],[699.12,1.42764859],[699.28,0.85245396],[699.32,1.4207566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294743929,[[696.05,3.86333567],[695.82,1.49677956],[695.71,2.14901268],[695.35,2.14901268],[694.87,3.07001812]],[[698.6,1.07401348],[698.61,0.28628276],[698.91,0.85245396],[698.95,1.4207566],[699.12,1.42764859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294744124,[[696.05,3.86333567],[695.82,1.49677956],[695.71,2.14901268],[695.35,2.14901268],[694.87,3.07001812]],[[698.59,1.07401348],[698.6,2.92711911],[698.61,0.28628276],[698.81,1.42764859],[699.02,0.85245396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294744631,[[696.05,3.86333567],[695.82,1.49677956],[695.71,2.14901268],[695.35,2.14901268],[694.87,3.07001812]],[[698.59,1.07401348],[698.61,0.28628276],[699.02,0.85245396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294744632,[[696.05,3.86333567],[695.82,1.49677956],[695.71,2.14901268],[695.35,2.14901268],[694.87,3.07001812]],[[698.58,2.92711911],[698.59,1.07401348],[698.61,0.28628276],[698.9,1.42764859],[699.03,0.85245396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294744827,[[696.05,3.86333567],[695.82,1.49677956],[695.71,2.14901268],[695.35,2.14901268],[694.87,3.07001812]],[[698.57,2.92711911],[698.61,0.28628276],[698.91,1.42764859],[699.03,0.85245396],[700.35,3.37604772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294745033,[[696.05,3.86333567],[695.82,1.49677956],[695.71,2.14901268],[695.35,2.14901268],[694.87,3.07001812]],[[698.56,1.12581504],[698.61,0.28628276],[698.91,1.42764859],[699.03,0.85245396],[700.59,3.37604772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294745224,[[696.05,3.86333567],[695.82,1.49677956],[695.71,2.14901268],[694.81,2.14901268],[694.36,3.07001812]],[[698.55,2.19986045],[698.61,0.28628276],[698.9,1.42764859],[699.0,0.85245396],[699.04,1.4207566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294745429,[[696.05,3.86333567],[695.82,1.49677956],[695.25,2.14901268],[694.81,2.14901268],[694.36,3.07001812]],[[698.55,1.12581504],[698.61,0.28628276],[698.9,1.42764859],[699.01,0.85245396],[699.06,1.4207566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294745630,[[696.05,3.86333567],[695.82,1.49677956],[695.25,2.14901268],[694.81,2.14901268],[694.36,3.07001812]],[[698.54,1.12581504],[698.61,0.28628276],[698.89,1.42764859],[699.02,0.85245396],[699.06,1.4207566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294745827,[[696.05,3.86333567],[695.82,1.49677956],[695.25,2.14901268],[694.81,2.14901268],[694.36,3.07001812]],[[698.53,1.12581504],[698.61,0.28628276],[698.9,1.42764859],[699.02,0.85245396],[699.06,1.4207566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294746033,[[696.05,3.86333567],[695.82,1.49677956],[695.25,2.14901268],[694.81,2.14901268],[694.36,3.07001812]],[[698.53,1.12581504],[698.61,0.28628276],[698.9,1.42764859],[699.05,0.85245396],[699.09,1.4207566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294746233,[[696.05,3.86333567],[695.82,1.49677956],[695.25,2.14901268],[694.81,2.14901268],[694.36,3.07001812]],[[698.52,1.12581504],[698.61,0.28628276],[698.93,1.42764859],[698.95,0.85245396],[698.99,1.4207566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294746428,[[696.05,3.86333567],[695.82,1.49677956],[695.25,2.14901268],[694.81,2.14901268],[694.36,3.07001812]],[[698.51,1.12581504],[698.61,0.28628276],[698.83,1.42764859],[698.95,0.85245396],[698.99,1.4207566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294746628,[[696.05,3.86333567],[695.82,1.49677956],[695.25,2.14901268],[694.81,2.14901268],[694.37,4.29802537]],[[698.51,1.12581504],[698.61,0.28628276],[698.83,1.42764859],[698.95,0.85245396],[698.99,1.4207566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294746829,[[696.05,3.86333567],[695.82,1.49677956],[695.25,2.14901268],[694.81,2.14901268],[694.37,4.29802537]],[[698.5,1.12581504],[698.61,0.28628276],[698.83,1.42764859],[698.94,0.85245396],[698.98,1.4207566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294747230,[[696.05,3.86333567],[695.82,1.49677956],[695.52,2.14901268],[695.14,2.14901268],[694.75,3.07001812]],[[698.49,1.12581504],[698.61,0.28628276],[698.82,1.42764859],[698.99,1.4207566],[699.48,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294747429,[[696.05,3.86333567],[695.82,1.49677956],[695.52,2.14901268],[695.14,2.14901268],[694.75,3.07001812]],[[698.49,1.12581504],[698.61,0.28628276],[698.82,1.42764859],[698.94,0.85097642],[698.99,1.4207566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294747633,[[696.05,3.86333567],[695.82,1.49677956],[695.52,2.14901268],[695.14,2.14901268],[694.75,3.07001812]],[[698.48,1.12581504],[698.61,0.28628276],[698.82,1.42764859],[698.95,0.85097642],[698.99,1.4207566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294747830,[[696.05,3.86333567],[695.82,1.49677956],[695.52,2.14901268],[695.14,2.14901268],[694.75,3.07001812]],[[698.47,1.12581504],[698.61,0.28628276],[698.83,1.42764859],[698.94,0.85097642],[698.99,1.4207566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294748234,[[696.05,3.86333567],[695.82,1.49677956],[695.52,2.14901268],[695.14,2.14901268],[694.75,3.07001812]],[[698.46,1.12581504],[698.61,0.28628276],[698.82,1.42764859],[698.93,0.85097642],[698.98,1.4207566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294748430,[[696.05,3.86333567],[695.82,1.49677956],[695.52,2.14901268],[695.14,2.14901268],[694.75,3.07001812]],[[698.61,0.28628276],[698.98,1.4207566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294748431,[[696.05,3.86333567],[695.82,1.49677956],[695.52,2.14901268],[695.14,2.14901268],[694.75,3.07001812]],[[698.45,1.12581504],[698.61,0.28628276],[698.81,1.42764859],[698.94,0.85097642],[698.99,1.4207566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294748632,[[696.05,3.86333567],[695.82,1.49677956],[695.52,2.14901268],[695.14,2.14901268],[694.75,3.07001812]],[[698.45,1.12581504],[698.61,0.28628276],[698.81,1.42764859],[698.98,0.85097642],[699.03,1.4207566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294748833,[[696.05,3.86333567],[695.82,1.49677956],[695.52,2.14901268],[695.14,2.14901268],[694.75,3.07001812]],[[698.44,1.12581504],[698.61,0.28628276],[698.86,1.42764859],[698.98,0.85097642],[699.03,1.4207566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294749033,[[696.05,3.86333567],[695.82,1.49677956],[695.52,2.14901268],[695.14,2.14901268],[694.75,3.07001812]],[[698.44,1.12581504],[698.61,0.28628276],[698.86,1.42764859],[699.0,0.85097642],[699.04,1.4207566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294749233,[[696.05,3.86333567],[695.82,1.49677956],[695.52,2.14901268],[695.14,2.14901268],[694.75,3.07001812]],[[698.43,1.12581504],[698.61,0.28628276],[698.86,1.42764859],[698.99,0.85097642],[699.04,1.4207566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294749435,[[696.05,3.86333567],[695.82,1.49677956],[695.52,2.14901268],[695.14,2.14901268],[694.75,3.07001812]],[[698.42,1.12581504],[698.61,0.28628276],[698.86,1.42764859],[698.99,0.85097642],[699.04,1.4207566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294749834,[[696.05,3.86333567],[695.82,1.49677956],[695.52,2.14901268],[695.14,2.14901268],[694.75,3.07001812]],[[698.61,0.28628276],[698.86,1.42764859],[698.99,0.85097642],[699.04,1.4207566],[707.09,8.56589155]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294750029,[[696.05,3.86333567],[695.82,1.49677956],[695.52,2.14901268],[695.14,2.14901268],[694.75,3.07001812]],[[698.6,2.50595747],[698.61,0.28628276],[698.86,1.42764859],[698.99,0.85097642],[699.04,1.4207566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294750236,[[696.05,3.86333567],[695.82,1.49677956],[695.52,2.14901268],[695.14,2.14901268],[694.75,3.07001812]],[[698.59,1.07398053],[698.6,2.92125288],[698.61,0.28628276],[698.87,1.42764859],[699.04,1.4207566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294750429,[[696.05,3.86333567],[695.82,1.49677956],[695.52,2.14901268],[695.14,2.14901268],[694.75,3.07001812]],[[698.58,2.87167461],[698.6,1.1235588],[698.61,0.28628276],[698.86,1.42764859],[698.98,0.85021196]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294750736,[[696.05,3.86333567],[695.82,1.49677956],[695.52,2.14901268],[695.14,2.14901268],[694.75,3.07001812]],[[698.57,2.19753933],[698.59,1.79769408],[698.61,0.28628276],[698.85,1.42764859],[698.99,0.85021196]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294750929,[[696.05,3.86333567],[695.52,2.14901268],[695.14,2.14901268],[694.75,3.07001812],[689.11,5.05505789]],[[698.56,1.07398053],[698.57,1.1235588],[698.59,1.79769408],[698.61,0.28628276],[698.85,1.42764859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294751132,[[696.05,3.86333567],[695.91,1.49658645],[695.52,2.14901268],[695.14,2.14901268],[694.75,3.07001812]],[[698.55,2.92125288],[698.61,0.28628276],[698.86,1.42764859],[700.75,2.17201132],[701.16,2.17201132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294751331,[[696.05,3.86333567],[695.91,1.49658645],[695.52,2.14901268],[695.14,2.14901268],[694.75,3.07001812]],[[698.61,0.28628276],[700.75,2.17201132],[701.16,2.17201132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294751535,[[696.05,3.86333567],[695.91,1.49658645],[695.52,2.14901268],[695.14,2.14901268],[694.75,3.07001812]],[[698.61,0.28628276],[700.31,0.61964411],[700.75,2.17201132],[701.16,2.17201132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294751932,[[696.05,3.86333567],[695.91,1.49658645],[694.75,3.07001812]],[[698.61,0.28628276],[700.31,0.61964411]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294751933,[[696.05,3.86333567],[695.91,1.49658645],[695.13,2.14901268],[694.75,3.07001812],[694.7,2.14901268]],[[698.61,0.28628276],[699.57,1.06384228],[699.9,1.06384228],[700.05,1.06384228],[700.31,0.61964411]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294752130,[[696.05,3.86333567],[695.91,1.49658645],[695.13,2.14901268],[694.75,3.07001812],[694.7,2.14901268]],[[698.6,2.50596525],[698.61,0.28628276],[698.98,0.84988291],[699.04,1.41647151],[699.57,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294752330,[[696.05,3.86333567],[695.91,1.49658645],[695.13,2.14901268],[694.75,3.07001812],[694.7,2.14901268]],[[698.61,0.28628276],[699.04,1.41647151],[699.57,1.06384228],[702.48,11.96738805],[705.84,15.38664178]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294752531,[[696.05,3.86333567],[695.91,1.49658645],[695.13,2.14901268],[694.75,3.07001812],[694.7,2.14901268]],[[698.59,1.07398444],[698.6,2.92012011],[698.61,0.28628276],[698.85,1.41647151],[698.99,0.84993769]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294752733,[[696.05,3.86333567],[695.91,1.49658645],[695.13,2.14901268],[694.75,3.07001812],[694.7,2.14901268]],[[698.58,3.99410455],[698.61,0.28628276],[698.86,1.41647151],[698.98,0.84993769],[702.48,5.24124123]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294752930,[[696.05,3.86333567],[695.91,1.49658645],[695.13,2.14901268],[694.75,3.07001812],[694.7,2.14901268]],[[698.57,1.07398444],[698.58,2.92012011],[698.61,0.28628276],[698.86,1.41647151],[698.98,0.84993769]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294753138,[[696.05,3.86333567],[695.91,1.49658645],[695.13,2.14901268],[694.75,3.07001812],[694.7,2.14901268]],[[698.57,1.07398444],[698.61,0.28628276],[698.86,1.41647151],[698.98,0.84993769]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294753139,[[696.05,3.86333567],[695.91,1.49658645],[695.13,2.14901268],[694.75,3.07001812],[694.7,2.14901268]],[[698.57,2.92012011],[698.61,0.28628276],[698.85,1.41647151],[699.06,0.84993769],[699.11,1.41656282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294753331,[[696.05,3.86333567],[695.91,1.49658645],[695.13,2.14901268],[694.75,3.07001812],[694.7,2.14901268]],[[698.56,1.12312312],[698.6,1.79699699],[698.61,0.28628276],[698.85,1.41647151],[699.04,0.84993769]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294753533,[[696.05,3.86333567],[695.91,1.49658645],[695.13,2.14901268],[694.75,3.07001812],[694.7,2.14901268]],[[698.56,1.12312312],[698.6,1.79699699],[698.61,0.28628276],[698.93,1.41647151],[699.06,0.84993769]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294753731,[[696.05,3.86333567],[695.91,1.49658645],[695.13,2.14901268],[694.75,3.07001812],[694.7,2.14901268]],[[698.55,1.12312312],[698.61,0.28628276],[698.92,1.41647151],[699.07,0.84993769],[699.12,1.41656282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294753934,[[696.05,3.86333567],[695.91,1.49658645],[695.13,2.14901268],[694.75,3.07001812],[694.7,2.14901268]],[[698.55,1.12312312],[698.61,0.28628276],[698.93,1.41647151],[699.08,0.84993769],[699.13,1.41656282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294754136,[[696.05,3.86333567],[695.91,1.49658645],[695.03,2.14901268],[694.75,3.07001812],[694.58,2.14901268]],[[698.55,1.12312312],[698.61,0.28628276],[698.93,1.41647151],[699.05,0.84993769],[699.1,1.41656282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294754336,[[696.05,3.86333567],[695.91,1.49658645],[695.03,2.14901268],[694.75,3.07001812],[694.58,2.14901268]],[[698.54,1.12312312],[698.61,0.28628276],[698.92,1.41647151],[699.05,0.84993769],[699.1,1.41656282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294754637,[[696.05,3.86333567],[695.91,1.49658645],[695.03,2.14901268],[694.75,3.07001812],[694.58,2.14901268]],[[698.54,1.12312312],[698.61,0.28628276],[698.91,1.41647151],[699.06,0.84993769],[699.11,1.41656282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294754838,[[696.05,3.86333567],[695.91,1.49658645],[695.02,2.14901268],[694.75,3.07001812],[694.58,2.14901268]],[[698.53,1.12312312],[698.61,0.28628276],[698.93,1.41647151],[699.06,0.84993769],[699.11,1.41656282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294755030,[[696.05,3.86333567],[695.91,1.49658645],[695.02,2.14901268],[694.75,3.07001812],[694.58,2.14901268]],[[698.53,1.12312312],[698.61,0.28628276],[698.93,1.41647151]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294755234,[[696.05,3.86333567],[695.91,1.49658645],[695.02,2.14901268],[694.75,3.07001812],[694.58,2.14901268]],[[698.53,1.12312312],[698.61,0.28628276],[698.93,1.41647151],[699.06,0.8497999],[699.11,1.41633316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294755432,[[696.05,3.86333567],[695.91,1.49658645],[695.02,2.14901268],[694.75,3.07001812],[694.58,2.14901268]],[[698.52,1.12312312],[698.61,0.28628276],[698.93,1.41647151],[699.08,0.8497999],[699.13,1.41633316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294755637,[[696.05,3.86333567],[695.91,1.49658645],[695.02,2.14901268],[694.58,2.14901268],[694.15,3.07001812]],[[698.51,1.12312312],[698.61,0.28628276],[698.94,1.41647151],[699.07,0.8497999],[699.12,1.41633316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294755838,[[696.05,3.86333567],[695.91,1.49658645],[695.02,2.14901268],[694.58,2.14901268],[694.15,3.07001812]],[[698.51,1.12312312],[698.61,0.28628276],[698.94,1.41647151],[699.05,0.8497999],[699.1,1.41633316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294756035,[[696.05,3.86333567],[695.91,1.49658645],[695.02,2.14901268],[694.58,2.14901268],[694.15,3.07001812]],[[698.5,1.12312312],[698.61,0.28628276],[698.91,1.41647151],[699.04,0.8497999],[699.1,1.41633316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294756235,[[696.05,3.86333567],[695.91,1.49658645],[695.02,2.14901268],[694.58,2.14901268],[694.15,3.07001812]],[[698.49,1.12312312],[698.61,0.28628276],[698.91,1.41647151],[699.04,0.8497999],[699.09,1.41633316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294756431,[[696.05,3.86333567],[695.91,1.49658645],[695.02,2.14901268],[694.58,2.14901268],[694.15,3.07001812]],[[698.61,0.28628276],[698.91,1.41647151],[699.05,0.8497999],[699.1,1.41633316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294756640,[[696.05,3.86333567],[695.91,1.49658645],[695.02,2.14901268],[694.58,2.14901268],[694.15,3.07001812]],[[698.61,0.28628276],[698.91,1.41647151],[699.04,0.8497999],[699.1,1.41633316],[702.47,11.96504789]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294756832,[[696.05,3.86333567],[695.91,1.49658645],[695.02,2.14901268],[694.58,2.14901268],[694.15,3.07001812]],[[698.61,0.28628276],[698.91,1.41647151],[699.04,0.8497999],[702.47,11.96504789]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294756833,[[696.05,3.86333567],[695.91,1.49658645],[695.02,2.14901268],[694.58,2.14901268],[694.15,3.07001812]],[[698.6,2.91954848],[698.61,0.28628276],[698.91,1.41647151],[699.04,0.8497999],[699.09,1.41633316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294757034,[[696.05,3.86333567],[695.91,1.49658645],[695.02,2.14901268],[694.58,2.14901268],[694.15,3.07001812]],[[698.6,2.91954848],[698.61,0.28628276],[698.91,1.41647151],[699.03,0.8497999],[699.09,1.41633316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294757236,[[696.05,3.86333567],[695.91,1.49658645],[695.02,2.14901268],[694.58,2.14901268],[694.15,3.07001812]],[[698.59,2.91954848],[698.61,0.28628276],[698.9,1.41647151],[699.03,0.8497999],[699.08,1.41633316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294757636,[[696.05,3.86333567],[695.91,1.49658645],[695.02,2.14901268],[694.58,2.14901268],[694.15,3.07001812]],[[698.58,1.12290326],[698.6,1.79664522],[698.61,0.28628276],[698.9,1.41647151],[699.03,0.8497999]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294757833,[[696.05,3.86333567],[695.91,1.49658645],[695.02,2.14901268],[694.58,2.14901268],[694.15,3.07001812]],[[698.58,1.12290326],[698.61,0.28628276],[698.9,1.41647151],[699.03,0.8497999],[699.42,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294758034,[[696.05,3.86333567],[695.91,1.49658645],[695.02,2.14901268],[694.58,2.14901268],[694.15,3.07001812]],[[698.58,1.12290326],[698.61,0.28628276],[698.9,1.41647151],[699.0,0.8497999],[699.05,1.41633316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294758337,[[696.05,3.86333567],[695.91,1.49658645],[695.02,2.14901268],[694.58,2.14901268],[694.15,3.07001812]],[[698.57,1.12290326],[698.61,0.28628276],[698.87,1.41647151],[699.01,0.8497999],[699.07,1.41633316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294758638,[[696.05,3.86333567],[695.91,1.49658645],[695.02,2.14901268],[694.58,2.14901268],[694.15,3.07001812]],[[698.57,2.91972169],[698.61,0.28628276],[698.88,1.41647151],[698.95,0.8497999],[699.0,1.41633316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294758837,[[696.05,3.86333567],[695.91,1.49658645],[695.02,2.14901268],[694.58,2.14901268],[694.15,3.07001812]],[[698.56,1.12290326],[698.6,1.79681843],[698.61,0.28628276],[698.82,1.41647151],[698.96,0.8497999]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294759040,[[696.05,3.86333567],[695.91,1.49658645],[695.69,2.14901268],[695.34,2.14901268],[694.98,3.07001812]],[[698.56,1.12290326],[698.6,1.79681843],[698.61,0.28628276],[698.82,1.41647151],[698.95,0.8497999]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294759238,[[696.05,3.86333567],[695.91,1.49658645],[695.69,2.14901268],[695.34,2.14901268],[694.98,3.07001812]],[[698.55,1.12290326],[698.6,1.79681843],[698.61,0.28628276],[698.83,1.41647151],[698.94,0.8497999]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294759433,[[696.05,3.86333567],[695.91,1.49658645],[695.69,2.14901268],[695.34,2.14901268],[694.98,3.07001812]],[[698.54,1.12290326],[698.6,1.79681843],[698.61,0.28628276],[698.81,1.41647151],[698.94,0.8497999]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294759634,[[696.05,3.86333567],[695.91,1.49658645],[695.69,2.14901268],[695.34,2.14901268],[694.98,3.07001812]],[[698.54,1.12290326],[698.6,1.79681843],[698.61,0.28628276],[698.81,1.41647151],[698.95,0.8497999]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294759938,[[696.05,3.86333567],[695.91,1.49658645],[695.69,2.14901268],[695.34,2.14901268],[694.98,3.07001812]],[[698.53,1.12290326],[698.6,1.79681843],[698.61,0.28628276],[698.82,1.41647151],[698.98,0.8497999]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294760138,[[696.05,3.86333567],[695.91,1.49658645],[695.69,2.14901268],[695.34,2.14901268],[694.98,3.07001812]],[[698.59,1.12290326],[698.6,1.79681843],[698.61,0.28628276]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294760139,[[696.05,3.86333567],[695.91,1.49658645],[695.69,2.14901268],[695.34,2.14901268],[694.98,3.07001812]],[[698.59,1.12290326],[698.6,1.79681843],[698.61,0.28628276],[698.86,1.41647151],[698.99,0.8497999]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294760334,[[696.05,3.86333567],[695.91,1.49658645],[695.69,2.14901268],[695.34,2.14901268],[694.98,3.07001812]],[[698.59,1.12290326],[698.6,1.79681843],[698.61,0.28628276],[698.86,1.41647151],[698.97,0.8497999]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294760638,[[696.05,3.86333567],[695.91,1.49658645],[695.69,2.14901268],[695.34,2.14901268],[694.98,3.07001812]],[[698.58,1.12290326],[698.6,1.79681843],[698.61,0.28628276],[698.84,1.41647151],[698.97,0.8497999]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294760833,[[696.05,3.86333567],[695.91,1.49658645],[695.69,2.14901268],[695.34,2.14901268],[694.98,3.07001812]],[[698.57,1.12300627],[698.61,0.28628276],[698.98,1.41630954],[699.11,0.84978572],[699.17,1.41633316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294761033,[[696.05,3.86333567],[695.91,1.49658645],[695.69,2.14901268],[695.34,2.14901268],[694.98,3.07001812]],[[698.57,1.12300627],[698.61,0.28628276],[698.98,1.41630954],[699.28,0.84978572],[699.34,1.41633316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294761236,[[696.05,3.86333567],[695.69,2.14901268],[695.34,2.14901268],[694.98,3.07001812],[689.38,5.04770696]],[[698.61,0.28628276],[699.14,1.41630954],[699.27,1.91337526],[699.35,1.41633316],[707.51,5.09719793]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294761433,[[696.05,3.86333567],[695.97,1.49620038],[695.69,2.14901268],[695.34,2.14901268],[694.98,3.07001812]],[[698.61,0.28628276],[699.14,1.41630954],[699.27,1.91337526],[699.33,1.41633316],[705.83,8.70014554]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294761636,[[696.05,3.86333567],[695.97,1.49620038],[695.69,2.14901268],[695.34,2.14901268],[694.98,3.07001812]],[[698.61,0.28628276],[699.15,1.41630954],[699.28,0.84953298],[699.33,1.41633316],[699.57,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294761840,[[696.05,3.86333567],[695.97,1.49620038],[695.69,2.14901268],[695.34,2.14901268],[694.98,3.07001812]],[[699.15,1.41630954],[699.26,0.84953298],[699.32,1.41633316],[699.57,1.06384228],[705.82,6.68141579]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294762041,[[696.05,3.86333567],[695.97,1.49620038],[695.69,2.14901268],[695.34,2.14901268],[694.98,3.07001812]],[[699.13,1.41630954],[699.14,7.51538329],[699.25,0.84953298],[699.3,1.41633316],[699.57,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294762339,[[696.05,3.86333567],[695.97,1.49620038],[695.69,2.14901268],[695.34,2.14901268],[694.98,3.07001812]],[[699.11,1.41630954],[699.12,11.00582737],[699.24,0.84953298],[699.3,1.41633316],[699.57,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294762537,[[696.05,3.86333567],[695.97,1.49620038],[695.69,2.14901268],[695.34,2.14901268],[694.98,3.07001812]],[[699.1,7.51538329],[699.11,1.41630954],[699.12,3.49044408],[699.24,0.84953298],[699.3,1.41633316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294762740,[[696.05,3.86333567],[695.97,1.49620038],[695.69,2.14901268],[695.34,2.14901268],[694.98,3.07001812]],[[699.09,11.00582737],[699.1,1.41630954],[699.24,0.84953298],[699.29,1.41633316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294762935,[[696.05,3.86333567],[695.97,1.49620038],[695.69,2.14901268],[695.34,2.14901268],[694.98,3.07001812]],[[699.09,3.49044408],[699.1,1.41630954]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294763141,[[696.05,3.86333567],[695.97,1.49620038],[695.69,2.14901268],[695.34,2.14901268],[694.98,3.07001812]],[[699.08,9.43081343],[699.09,0.5726168],[699.16,1.41630954],[699.29,0.84908326],[699.35,1.41513878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294763332,[[696.05,3.86333567],[695.97,1.49620038],[695.69,2.14901268],[695.34,2.14901268],[694.98,3.07001812]],[[699.07,4.2227053],[699.08,2.91782728],[699.09,0.5726168],[699.16,1.41630954],[699.34,0.84908326]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294763538,[[696.05,3.86333567],[695.97,1.49620038],[695.69,2.14901268],[695.28,2.14901268],[694.98,3.07001812]],[[699.06,4.22252487],[699.07,3.49044408],[699.21,1.41630954],[699.41,0.84908326],[699.47,1.41513878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294763740,[[696.05,3.86333567],[695.97,1.49620038],[695.69,2.14901268],[695.28,2.14901268],[694.98,3.07001812]],[[699.05,2.50499467],[699.06,3.49044408],[699.27,1.41630954],[699.42,0.84908326],[699.48,1.41513878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294763940,[[696.05,3.86333567],[695.97,1.49620038],[695.69,2.14901268],[695.28,2.14901268],[694.98,3.07001812]],[[699.04,5.42282195],[699.28,1.41630954],[699.42,0.84908326],[699.48,1.41513878],[707.6,5.09449961]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294764138,[[696.05,3.86333567],[695.97,1.49620038],[695.69,2.14901268],[695.28,2.14901268],[694.98,3.07001812]],[[699.03,2.50499467],[699.04,2.91782728],[699.28,1.41630954],[699.42,0.84908326],[699.48,1.41513878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294764335,[[696.05,3.86333567],[695.97,1.49620038],[695.69,2.14901268],[695.28,2.14901268],[694.98,3.07001812]],[[699.03,2.50499467],[699.28,1.41630954],[699.42,0.84908326],[699.48,1.41513878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294764336,[[696.05,3.86333567],[695.97,1.49620038],[695.69,2.14901268],[695.28,2.14901268],[694.98,3.07001812]],[[699.02,2.50499467],[699.03,2.91782728],[699.28,1.41630954],[699.42,0.84908326],[699.48,1.41513878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294764537,[[696.05,3.86333567],[695.97,1.49620038],[695.69,2.14901268],[695.28,2.14901268],[694.98,3.07001812]],[[699.01,5.42282195],[699.28,1.41630954],[699.42,0.84908326],[699.48,1.41513878],[699.73,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294764739,[[696.05,3.86333567],[695.97,1.49620038],[695.69,2.14901268],[695.28,2.14901268],[694.98,3.07001812]],[[699.0,1.07356914],[699.01,2.91782728],[699.28,1.41630954],[699.43,0.84908326],[699.48,1.41513878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294764938,[[696.05,3.86333567],[695.97,1.49620038],[695.69,2.14901268],[695.28,2.14901268],[694.98,3.07001812]],[[698.99,3.99139642],[699.28,1.41630954],[699.42,0.84908326],[699.47,1.41513878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294765136,[[696.05,3.86333567],[695.97,1.49620038],[695.69,2.14901268],[695.28,2.14901268],[694.98,3.07001812]],[[698.98,1.07356914],[698.99,2.91782728],[699.28,1.41630954],[699.42,0.84908326],[699.47,1.41513878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294765340,[[696.05,3.86333567],[695.97,1.49620038],[695.69,2.14901268],[695.28,2.14901268],[694.98,3.07001812]],[[698.97,1.07356914],[698.98,2.91782728],[699.27,1.41630954],[699.4,0.84908326],[699.46,1.41513878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294765640,[[696.05,3.86333567],[695.97,1.49620038],[695.69,2.14901268],[695.28,2.14901268],[694.98,3.07001812]],[[698.96,3.99139642],[699.26,1.41630954],[699.41,0.84908326],[699.47,1.41513878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294765842,[[696.05,3.86333567],[695.97,1.49620038],[695.69,2.14901268],[695.28,2.14901268],[694.98,3.07001812]],[[699.26,1.41630954],[699.41,0.84908326],[699.47,1.41513878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294765843,[[696.05,3.86333567],[695.97,1.49620038],[695.69,2.14901268],[695.28,2.14901268],[694.98,3.07001812]],[[698.95,3.99139642],[699.26,1.41630954],[699.41,0.84908326],[699.47,1.41513878],[699.75,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294766136,[[696.05,3.86333567],[695.97,1.49620038],[695.69,2.14901268],[695.28,2.14901268],[694.98,3.07001812]],[[698.95,2.91782728],[699.26,1.41630954],[699.41,0.84824727],[699.47,1.41513878],[699.75,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294766340,[[696.05,3.86333567],[695.97,1.49620038],[695.69,2.14901268],[695.28,2.14901268],[694.98,3.07001812]],[[698.94,3.99125361],[699.27,1.41630954],[699.41,0.84824727],[699.47,1.41513878],[699.75,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294766540,[[696.05,3.86333567],[695.97,1.49620038],[695.69,2.14901268],[695.28,2.14901268],[694.98,3.07001812]],[[698.94,2.91782728],[699.27,1.41630954],[699.41,0.84824727],[699.47,1.41513878],[699.76,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294766739,[[696.05,3.86333567],[695.97,1.49620038],[695.69,2.14901268],[695.28,2.14901268],[694.98,3.07001812]],[[698.93,2.91782728],[699.26,1.41630954],[699.41,0.84824727],[699.47,1.41513878],[699.76,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294767042,[[696.05,3.86333567],[695.97,1.49620038],[695.69,2.14901268],[695.28,2.14901268],[694.98,3.07001812]],[[698.92,2.91782728],[699.26,1.41630954],[699.41,0.84824727],[699.47,1.41513878],[699.76,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294767238,[[696.05,3.86333567],[695.97,1.49620038],[695.69,2.14901268],[695.28,2.14901268],[694.98,3.07001812]],[[698.92,2.91782728],[699.26,1.41630954],[699.76,1.06384228],[707.95,0.52681283]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294767441,[[696.05,3.86333567],[695.97,1.49620038],[695.26,2.14901268],[694.8,2.14901268],[694.33,3.07001812]],[[699.77,1.06384228],[700.13,1.06384228],[700.29,1.06384228],[700.59,1.27661073],[700.77,2.17201132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294767637,[[696.05,3.86333567],[695.97,1.49620038],[695.26,2.14901268],[694.8,2.14901268],[694.33,3.07001812]],[[699.76,0.26298938],[699.77,1.06384228],[700.13,1.06384228],[700.29,1.06384228],[700.58,0.61936499]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294767836,[[696.05,3.86333567],[695.97,1.49620038],[695.26,2.14901268],[694.8,2.14901268],[694.33,3.07001812]],[[699.74,0.28582044],[699.76,0.26298938],[699.77,1.06384228],[700.13,1.06384228],[700.29,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294768039,[[696.05,3.86333567],[695.97,1.49620038],[695.26,2.14901268],[694.8,2.14901268],[694.33,3.07001812]],[[699.73,0.26298938],[699.74,0.28582044],[699.77,1.06384228],[700.13,1.06384228],[700.29,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294768438,[[696.05,3.86333567],[695.97,1.49620038],[695.26,2.14901268],[694.8,2.14901268],[694.33,3.07001812]],[[699.39,0.84774259],[699.45,1.41290431],[699.71,0.2858327],[699.72,7.51398759],[699.73,0.26298938]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294768641,[[696.05,3.86333567],[695.97,1.49620038],[695.26,2.14901268],[694.8,2.14901268],[694.33,3.07001812]],[[699.24,1.41290431],[699.38,7.79995516],[699.39,0.84774259],[699.45,1.41290431],[699.72,3.48562904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294768849,[[696.05,3.86333567],[695.97,1.49620038],[695.26,2.14901268],[694.8,2.14901268],[694.33,3.07001812]],[[699.23,6.9414933],[699.24,1.41290431],[699.38,4.3440909],[699.39,0.84774259],[699.46,1.41290431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294769042,[[696.05,3.86333567],[695.97,1.49620038],[695.26,2.14901268],[694.8,2.14901268],[694.33,3.07001812]],[[699.22,8.13714517],[699.23,2.28997717],[699.24,1.41290431],[699.38,0.85846186],[699.39,0.84774259]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294769245,[[696.05,3.86333567],[695.97,1.49620038],[695.26,2.14901268],[694.8,2.14901268],[694.33,3.07001812]],[[699.21,6.9414933],[699.22,3.48562904],[699.24,1.41290431],[699.38,0.28596757],[699.39,0.84774259]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294769545,[[696.05,3.86333567],[695.97,1.49620038],[695.26,2.14901268],[694.8,2.14901268],[694.33,3.07001812]],[[699.2,10.42712234],[699.24,1.41290431],[699.38,0.28596757],[699.39,0.84774259],[699.45,1.41290431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294769843,[[696.05,3.86333567],[695.97,1.49620038],[695.26,2.14901268],[694.8,2.14901268],[694.33,3.07001812]],[[699.19,6.9414933],[699.2,3.48562904],[699.24,1.41290431],[699.38,0.28596757],[699.39,0.84774259]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294770044,[[696.05,3.86333567],[695.97,1.49620038],[695.26,2.14901268],[694.8,2.14901268],[694.33,3.07001812]],[[699.18,10.99965078],[699.21,1.41290431],[699.33,0.84774259],[699.38,0.28596757],[699.39,1.41290431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294770245,[[696.05,3.86333567],[695.97,1.49620038],[695.26,2.14901268],[694.8,2.14901268],[694.33,3.07001812]],[[699.17,7.51402174],[699.18,3.48562904],[699.21,1.41290431],[699.32,0.84774259],[699.38,0.28596757]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294770446,[[696.05,3.86333567],[695.97,1.49620038]],[[699.17,7.51402174],[699.38,0.28596757]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294770447,[[696.05,3.86333567],[695.97,1.49620038],[695.21,2.14901268],[694.76,2.14901268],[694.3,3.07001812]],[[699.16,10.99966558],[699.17,1.41290431],[699.3,0.84774259],[699.37,1.41290431],[699.38,0.28596757]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294770647,[[696.05,3.86333567],[695.97,1.49620038],[695.21,2.14901268],[694.76,2.14901268],[694.3,3.07001812]],[[699.15,7.51403654],[699.16,3.48562904],[699.17,1.41290431],[699.3,0.84774259],[699.36,1.41290431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294770847,[[696.05,3.86333567],[695.97,1.49620038],[695.21,2.14901268],[694.76,2.14901268],[694.3,3.07001812]],[[699.14,8.92694085],[699.15,3.48562904],[699.29,0.84774259],[699.35,1.41290431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294771048,[[696.05,3.86333567],[695.97,1.49620038],[695.21,2.14901268],[694.76,2.14901268],[694.3,3.07001812]],[[699.13,4.29375614],[699.14,1.41290431],[699.15,3.48562904],[699.35,1.41290431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294771250,[[696.05,3.86333567],[695.97,1.49620038],[695.19,2.14901268],[694.74,2.14901268],[694.29,3.07001812]],[[699.12,12.41294605],[699.27,0.84730465],[699.34,1.41290431],[699.67,1.06384228],[700.01,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294771451,[[696.05,3.86333567],[695.19,2.14901268],[694.74,2.14901268],[694.29,3.07001812],[689.3,0.52229135]],[[699.11,6.94186946],[699.12,4.89853335],[699.28,0.84730465],[699.34,1.41290431],[699.67,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294771645,[[696.05,3.86333567],[696.0,1.49596991],[695.19,2.14901268],[694.74,2.14901268],[694.29,3.07001812]],[[699.1,10.4274985],[699.12,1.41290431],[699.28,0.84730465],[699.35,1.41290431],[699.67,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294771949,[[696.05,3.86333567],[696.0,1.49596991],[695.19,2.14901268],[694.74,2.14901268],[694.29,3.07001812]],[[699.09,9.99807763],[699.15,1.41290431],[699.34,0.84730465],[699.4,1.41290431],[699.67,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294772149,[[696.05,3.86333567],[696.0,1.49596991],[695.17,2.14901268],[694.72,2.14901268],[694.27,3.07001812]],[[699.08,6.51244859],[699.09,3.48562904],[699.15,1.41290431],[699.35,0.84730465],[699.41,1.41290431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294772446,[[696.05,3.86333567],[696.0,1.49596991],[695.17,2.14901268],[694.72,2.14901268],[694.27,3.07001812]],[[699.08,6.51244859]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294772447,[[696.05,3.86333567],[696.0,1.49596991],[695.17,2.14901268],[694.72,2.14901268],[694.27,3.07001812]],[[699.07,6.51244859],[699.08,3.48562904],[699.19,1.41290431],[699.33,0.84730465],[699.4,1.41290431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294772648,[[696.05,3.86333567],[696.0,1.49596991],[695.17,2.14901268],[694.72,2.14901268],[694.27,3.07001812]],[[699.06,9.99807763],[699.17,1.41290431],[699.33,0.84730465],[699.4,1.41290431],[699.69,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294772843,[[696.05,3.86333567],[696.0,1.49596991],[695.17,2.14901268],[694.72,2.14901268],[694.27,3.07001812]],[[699.05,4.22247142],[699.06,3.48562904],[699.17,1.41290431],[699.34,0.84730465],[699.41,1.41290431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294773049,[[696.05,3.86333567],[696.0,1.49596991],[695.17,2.14901268],[694.72,2.14901268],[694.27,3.07001812]],[[699.04,4.22247142],[699.05,3.48562904],[699.19,1.41290431],[699.34,0.84730465],[699.4,1.41290431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294773249,[[696.05,3.86333567],[696.0,1.49596991],[695.17,2.14901268],[694.72,2.14901268],[694.27,3.07001812]],[[699.03,4.22247142],[699.05,3.48562904],[699.19,1.41290431],[699.3,0.84730465],[699.37,1.41290431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294773451,[[696.05,3.86333567],[696.0,1.49596991],[695.17,2.14901268],[694.72,2.14901268],[694.27,3.07001812]],[[699.02,9.99828435],[699.14,1.41290431],[699.24,0.84730465],[699.31,1.41290431],[699.7,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294773651,[[696.05,3.86333567],[696.0,1.49596991],[695.17,2.14901268],[694.72,2.14901268],[694.27,3.07001812]],[[699.01,6.51265531],[699.02,3.48562904],[699.14,1.41290431],[699.24,0.84730465],[699.31,1.41290431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294773851,[[696.05,3.86333567],[696.0,1.49596991],[695.17,2.14901268],[694.72,2.14901268],[694.27,3.07001812]],[[699.0,9.99829548],[699.09,1.41290431],[699.24,0.84730465],[699.3,1.41290431],[699.59,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294774045,[[696.05,3.86333567],[696.0,1.49596991],[695.17,2.14901268],[694.72,2.14901268],[694.27,3.07001812]],[[698.99,4.22247142],[699.0,3.48562904],[699.09,1.41290431],[699.24,0.84730465],[699.31,1.41290431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294774249,[[696.05,3.86333567],[696.0,1.49596991],[695.17,2.14901268],[694.72,2.14901268],[694.27,3.07001812]],[[698.98,7.70810046],[699.09,1.41290431],[699.23,0.84730465],[699.3,1.41290431],[707.57,8.47742591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294774450,[[696.05,3.86333567],[696.0,1.49596991],[695.17,2.14901268],[694.72,2.14901268],[694.27,3.07001812]],[[698.97,4.22247142],[698.98,3.48562904],[699.09,1.41290431],[699.24,0.84730465],[699.31,1.41290431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294774646,[[696.05,3.86333567],[696.0,1.49596991],[695.17,2.14901268],[694.72,2.14901268],[694.27,3.07001812]],[[698.96,4.22247142],[698.97,3.48562904],[699.09,1.41290431],[699.23,0.84730465],[699.3,1.41290431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294774852,[[696.05,3.86333567],[696.0,1.49596991],[695.17,2.14901268],[694.72,2.14901268],[694.27,3.07001812]],[[698.95,7.70810046],[699.08,1.41290431],[699.23,0.84730465],[699.3,1.41290431],[707.56,8.47742591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294775051,[[696.05,3.86333567],[696.0,1.49596991],[695.17,2.14901268],[694.72,2.14901268],[694.27,3.07001812]],[[698.94,4.22247142],[698.95,3.48562904],[699.08,1.41290431],[699.2,0.84730465],[699.27,1.41290431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294775251,[[696.05,3.86333567],[696.0,1.49596991],[695.17,2.14901268],[694.72,2.14901268],[694.27,3.07001812]],[[698.93,4.22247142],[698.94,3.48562904],[699.05,1.41290431],[699.2,0.84730465],[699.26,1.41290431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294775449,[[696.05,3.86333567],[696.0,1.49596991],[695.17,2.14901268],[694.72,2.14901268],[694.27,3.07001812]],[[698.92,4.22247142],[698.94,3.48562904],[699.05,1.41290431],[699.2,0.84730465],[699.27,1.41290431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294775650,[[696.05,3.86333567],[696.0,1.49596991],[695.59,2.14901268],[695.21,2.14901268],[694.82,3.07001812]],[[698.91,2.50478792],[698.92,3.48562904],[699.05,1.41290431],[699.22,0.84730465],[699.28,1.41290431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294775847,[[696.05,3.86333567],[696.0,1.49596991],[695.59,2.14901268],[695.21,2.14901268],[694.82,3.07001812]],[[698.9,1.07355219],[698.92,3.48562904],[699.05,1.41290431],[699.24,0.84730465],[699.31,1.41290431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294776152,[[696.05,3.86333567],[696.0,1.49596991],[695.59,2.14901268],[695.21,2.14901268],[694.82,3.07001812]],[[698.89,1.07355219],[698.9,3.48562904],[699.09,1.41290431],[699.26,0.84730465],[699.33,1.41290431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294776354,[[696.05,3.86333567],[696.0,1.49596991],[695.59,2.14901268],[695.21,2.14901268],[694.82,3.07001812]],[[698.88,3.98668694],[699.1,1.41290431],[699.24,0.84730465],[699.31,1.41290431],[707.6,8.47742591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294776550,[[696.05,3.86333567],[696.0,1.49596991],[695.59,2.14901268],[695.21,2.14901268],[694.82,3.07001812]],[[698.87,1.07355219],[698.88,2.91313475],[699.1,1.41290431],[699.24,0.84730465],[699.31,1.41290431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294776750,[[696.05,3.86333567],[696.0,1.49596991],[695.59,2.14901268],[695.21,2.14901268],[694.82,3.07001812]],[[698.86,1.07345922],[698.87,2.91313475],[699.09,1.41290431],[699.25,0.84730465],[699.32,1.41290431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294776952,[[696.05,3.86333567],[696.0,1.49596991],[695.59,2.14901268],[695.21,2.14901268],[694.82,3.07001812]],[[698.87,2.91313475],[699.09,1.41290431],[699.25,0.84730465],[699.31,1.41290431],[707.58,12.27726888]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294777149,[[696.05,3.86333567],[696.0,1.49596991],[695.59,2.14901268],[695.21,2.14901268],[694.82,3.07001812]],[[698.85,2.91313475],[699.1,1.41290431],[699.31,1.41137828],[707.52,5.08096182],[707.58,12.26811268]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294777348,[[696.05,3.86333567],[696.0,1.49596991],[695.59,2.14901268],[695.21,2.14901268],[694.82,3.07001812]],[[698.84,2.91313475],[699.09,1.41290431],[699.24,0.84682697],[699.31,1.41137828],[699.54,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294777547,[[696.05,3.86333567],[696.0,1.49596991],[695.59,2.14901268],[695.21,2.14901268],[694.82,3.07001812]],[[698.84,2.91313475],[699.09,1.41290431],[699.54,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294777548,[[696.05,3.86333567],[696.0,1.49596991],[695.59,2.14901268],[695.21,2.14901268],[694.82,3.07001812]],[[698.84,2.91313475],[699.09,1.41290431],[699.23,0.84682697],[699.3,1.41147442],[699.54,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294777748,[[696.05,3.86333567],[696.0,1.49596991],[695.59,2.14901268],[695.21,2.14901268],[694.82,3.07001812]],[[698.83,2.91313475],[699.09,1.41290431],[699.24,0.84682697],[699.32,1.41147442],[699.54,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294777953,[[696.05,3.86333567],[696.0,1.49596991],[695.59,2.14901268],[695.21,2.14901268],[694.82,3.07001812]],[[698.83,2.91313475],[699.09,1.41290431],[699.26,0.84682697],[699.32,1.41147442],[699.51,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294778255,[[696.05,3.86333567],[696.0,1.49596991],[695.59,2.14901268],[695.21,2.14901268],[694.82,3.07001812]],[[699.32,1.41147442],[699.51,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294778256,[[696.05,3.86333567],[696.0,1.49596991],[695.59,2.14901268],[695.21,2.14901268],[694.82,3.07001812]],[[698.82,1.12043644],[699.11,1.41290431],[699.21,0.84682697],[699.28,1.41147442],[699.51,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294778456,[[696.05,3.86333567],[696.0,1.49596991],[695.59,2.14901268],[695.21,2.14901268],[694.82,3.07001812]],[[698.82,2.9116746],[699.07,1.41290431],[699.21,0.84682697],[699.28,1.41147442],[699.51,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294778958,[[696.05,3.86333567],[696.0,1.49596991],[695.59,2.14901268],[695.21,2.14901268],[694.91,4.29802537]],[[698.81,1.12043644],[699.08,1.41290431],[699.22,0.84682697],[699.29,1.41147442],[699.47,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294779259,[[696.05,3.86333567],[696.0,1.49596991],[695.59,2.14901268],[695.21,2.14901268],[694.91,4.29802537]],[[698.8,1.12043644],[699.07,3.7766622],[699.22,0.84682697],[699.29,1.41147442],[699.47,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294779557,[[696.05,3.86333567],[696.0,1.49596991],[695.59,2.14901268],[695.21,2.14901268],[694.91,4.29802537]],[[698.79,1.12043644],[699.09,1.41290431],[699.23,0.84682697],[699.3,1.41147442],[699.47,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294779758,[[696.05,3.86333567],[696.0,1.49596991],[695.97,2.14901268],[695.63,2.14901268],[694.91,4.29802537]],[[698.79,1.12043644],[699.09,1.41290431],[699.25,0.84682697],[699.31,1.41147442],[699.48,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294779956,[[696.05,3.86333567],[696.0,1.49596991],[695.97,2.14901268],[695.63,2.14901268],[694.91,4.29802537]],[[698.78,1.12043644],[699.11,1.41290431],[699.25,0.84682697],[699.31,1.41147442],[699.48,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294780156,[[696.05,3.86333567],[696.0,1.49596991],[695.97,2.14901268],[695.63,2.14901268],[694.91,4.29802537]],[[698.78,1.12043644],[699.11,1.41290431],[699.24,0.8472264],[699.31,1.41147442],[699.48,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294780359,[[696.05,3.86333567],[696.0,1.49596991],[695.97,2.14901268],[695.63,2.14901268],[694.91,4.29802537]],[[698.77,1.12043644],[699.1,1.41290431],[699.27,0.8472264],[699.33,1.41147442],[699.48,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294780555,[[696.05,3.86333567],[696.0,1.49596991],[695.97,2.14901268],[695.63,2.14901268],[694.91,4.29802537]],[[699.13,1.41290431],[699.26,0.8472264],[699.33,1.41147442],[699.51,1.06384228],[699.78,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294780751,[[696.05,3.86333567],[696.0,1.49596991],[695.97,2.14901268],[695.63,2.14901268],[694.91,4.29802537]],[[699.12,6.94144981],[699.13,1.41290431],[699.26,0.8472264],[699.32,1.41147442],[699.51,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294780951,[[696.05,3.86333567],[696.0,1.49596991],[695.97,2.14901268],[695.63,2.14901268],[694.91,4.29802537]],[[699.11,6.94144981],[699.12,3.4842859],[699.13,1.41290431],[699.26,0.8472264],[699.33,1.41147442]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294781151,[[696.05,3.86333567],[696.0,1.49596991],[695.97,2.14901268],[695.63,2.14901268],[694.91,4.29802537]],[[699.1,6.94144981],[699.12,3.4842859],[699.13,1.41290431],[699.26,0.8472264],[699.33,1.41147442]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294781349,[[696.05,3.86333567],[696.0,1.49596991],[695.97,2.14901268],[695.63,2.14901268],[694.91,4.29802537]],[[699.1,6.94144981],[699.12,3.4842859],[699.33,1.41147442]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294781350,[[696.05,3.86333567],[696.0,1.49596991],[695.97,2.14901268],[695.63,2.14901268],[694.91,4.29802537]],[[699.09,6.51208178],[699.1,3.4842859],[699.12,1.41290431],[699.27,0.8472264],[699.33,1.41147442]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294781555,[[696.05,3.86333567],[696.0,1.49596991],[695.97,2.14901268],[695.63,2.14901268],[694.91,4.29802537]],[[699.08,9.99636768],[699.13,1.41290431],[699.27,0.8472264],[699.33,1.41147442],[707.58,8.88320139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294781753,[[696.05,3.86333567],[696.0,1.49596991],[695.97,2.14901268],[695.63,2.14901268],[694.91,4.29802537]],[[699.07,4.22211895],[699.08,3.4842859],[699.13,1.41290431],[699.28,0.8472264],[699.34,1.41147442]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294781956,[[696.05,3.86333567],[696.0,1.49596991],[695.97,2.14901268],[695.63,2.14901268],[694.91,4.29802537]],[[699.06,4.22211895],[699.07,3.4842859],[699.14,1.41290431],[699.28,0.8472264],[699.34,1.41147442]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294782150,[[696.05,3.86333567],[696.0,1.49596991],[695.97,2.14901268],[695.63,2.14901268],[694.91,4.29802537]],[[699.05,7.70640485],[699.14,1.41290431],[699.28,0.8472264],[699.34,1.41147442],[707.95,0.52681283]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294782354,[[696.05,3.86333567],[696.0,1.49596991],[695.97,2.14901268],[695.63,2.14901268],[694.91,4.29802537]],[[707.95,0.52681283]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294782355,[[696.05,3.86333567],[696.0,1.49596991],[695.97,2.14901268],[695.63,2.14901268],[694.91,4.29802537]],[[699.04,7.70640485],[699.15,1.41290431],[699.29,0.8472264],[699.35,1.41147442],[707.58,3.79984297]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294782554,[[696.05,3.86333567],[696.0,1.49596991],[695.97,2.14901268],[695.63,2.14901268],[694.91,4.29802537]],[[699.03,6.01399292],[699.04,1.69241193],[699.15,1.41290431],[699.29,0.8472264],[699.35,1.41147442]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294782759,[[696.05,3.86333567],[696.0,1.49596991],[695.97,2.14901268],[695.63,2.14901268],[694.91,4.29802537]],[[699.02,2.50464683],[699.03,3.4842859],[699.15,1.41290431],[699.29,0.8472264],[699.36,1.41147442]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294782959,[[696.05,3.86333567],[696.0,1.49596991],[695.97,2.14901268],[695.63,2.14901268],[694.91,4.29802537]],[[699.01,5.98893273],[699.16,1.41290431],[699.3,0.8472264],[699.36,1.41147442],[704.68,8.68268953]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294783261,[[696.05,3.86333567],[696.0,1.49596991],[695.97,2.14901268],[695.63,2.14901268],[694.91,4.29802537]],[[699.0,1.07342007],[699.01,3.4842859],[699.16,1.41290431],[699.33,0.8472264],[699.39,1.41147442]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294783555,[[696.05,3.86333567],[696.0,1.49596991],[695.97,2.14901268],[695.63,2.14901268],[694.91,4.29802537]],[[698.99,1.07342007],[699.0,3.4842859],[699.16,1.41290431],[699.33,0.8472264],[699.39,1.41147442]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294783758,[[696.05,3.86333567],[696.0,1.49596991],[695.97,2.14901268],[695.63,2.14901268],[694.91,4.29802537]],[[698.98,1.07342007],[698.99,1.11992123],[699.0,1.79187397],[699.2,1.41290431],[699.35,0.8472264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294784061,[[696.05,3.86333567],[696.0,1.49596991],[695.97,2.14901268],[695.63,2.14901268],[694.91,4.29802537]],[[698.97,3.98521527],[699.21,1.41290431],[699.35,0.8472264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294784356,[[696.05,3.86333567],[696.0,1.49596991],[694.91,4.29802537]],[[699.35,0.8472264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294784357,[[696.05,3.86333567],[696.0,1.49596991],[695.84,2.14901268],[695.45,2.14901268],[695.07,3.07001812]],[[698.96,1.11992123],[699.31,1.41290431],[699.43,0.8472264],[699.49,1.41147442],[699.63,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294784760,[[696.05,3.86333567],[696.0,1.49596991],[695.84,2.14901268],[695.45,2.14901268],[695.07,3.07001812]],[[698.95,1.11992123],[699.29,1.41290431],[699.3,2.36612598],[699.43,0.8472264],[699.49,1.41147442]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294785159,[[696.05,3.86333567],[696.0,1.49596991],[695.84,2.14901268],[695.45,2.14901268],[695.07,3.07001812]],[[698.94,1.11992123],[699.28,2.36612598],[699.29,1.41290431],[699.4,0.8472264],[699.46,1.41147442]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294785460,[[696.05,3.86333567],[696.0,1.49596991],[695.84,2.14901268],[695.45,2.14901268],[695.07,3.07001812]],[[698.93,1.11992123],[699.27,3.20659573],[699.28,0.57243456],[699.4,0.8472264],[699.46,1.41147442]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294785859,[[696.05,3.86333567],[696.0,1.49596991],[695.84,2.14901268],[695.45,2.14901268],[695.07,3.07001812]],[[698.92,1.11992123],[699.26,1.79369142],[699.27,1.41290431],[699.37,0.57243456],[699.41,0.8472264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294786159,[[696.05,3.86333567],[696.0,1.49596991],[695.84,2.14901268],[695.45,2.14901268],[695.07,3.07001812]],[[699.27,1.41290431],[699.41,0.8472264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294786160,[[696.05,3.86333567],[696.0,1.49596991],[695.84,2.14901268],[695.45,2.14901268],[695.07,3.07001812]],[[698.91,1.11992123],[699.25,1.79369142],[699.27,1.41290431],[699.36,0.57243456],[699.41,0.84843557]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294786354,[[696.05,3.86333567],[696.0,1.49596991],[695.84,2.14901268],[695.45,2.14901268],[695.07,3.07001812]],[[699.24,2.91361265],[699.28,1.41290431],[699.35,0.57243456],[699.42,0.84843557],[699.48,1.41405928]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294786558,[[696.05,3.86333567],[696.0,1.49596991],[695.84,2.14901268],[695.45,2.14901268],[695.07,3.07001812]],[[699.23,6.94089828],[699.24,2.91361265],[699.28,1.41290431],[699.35,0.57243456],[699.42,0.84843557]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294786759,[[696.05,3.86333567],[696.0,1.49596991],[695.84,2.14901268],[695.45,2.14901268],[695.07,3.07001812]],[[699.22,9.99761158],[699.28,1.41290431],[699.42,0.84843557]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294786959,[[696.05,3.86333567],[696.0,1.49596991],[695.84,2.14901268],[695.45,2.14901268],[695.07,3.07001812]],[[699.21,9.99761158],[699.28,1.41290431],[699.39,0.84843557],[699.45,1.41443282],[699.71,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294787155,[[696.05,3.86333567],[696.0,1.49596991],[695.84,2.14901268],[695.45,2.14901268],[695.07,3.07001812]],[[699.2,6.51156437],[699.21,3.48604721],[699.28,1.41290431],[699.41,0.84843557],[699.44,1.41443282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294787364,[[696.05,3.86333567],[696.0,1.49596991],[695.84,2.14901268],[695.45,2.14901268],[695.07,3.07001812]],[[699.19,6.51156437],[699.21,3.48604721],[699.28,1.41290431],[699.39,0.84843557],[699.45,1.41443282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294787660,[[696.05,3.86333567],[696.0,1.49596991],[695.84,2.14901268],[695.45,2.14901268],[695.07,3.07001812]],[[699.18,7.7078307],[699.27,1.41290431],[699.4,0.84843557],[699.45,1.41443282],[707.69,5.09061343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294787856,[[696.05,3.86333567],[696.0,1.49596991],[695.84,2.14901268],[695.45,2.14901268],[695.07,3.07001812]],[[699.18,7.7078307],[699.27,1.41290431],[707.69,5.09061343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294787857,[[696.05,3.86333567],[696.0,1.49596991],[695.84,2.14901268],[695.45,2.14901268],[695.12,4.29802537]],[[699.17,4.22178349],[699.18,3.48604721],[699.27,1.41290431],[699.39,0.84843557],[699.44,1.41443282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294788061,[[696.05,3.86333567],[696.0,1.49596991],[695.84,2.14901268],[695.45,2.14901268],[695.12,4.29802537]],[[699.16,7.7078307],[699.26,1.41290431],[699.43,0.84843557],[699.49,1.41443282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294788255,[[696.05,3.86333567],[696.0,1.49596991],[695.84,2.14901268],[695.45,2.14901268],[695.12,4.29802537]],[[699.15,5.99049504],[699.32,1.41290431],[699.43,0.84843557],[699.49,1.41443282],[707.72,5.09061343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294788456,[[696.05,3.86333567],[696.0,1.49596991],[695.84,2.14901268],[695.45,2.14901268],[695.12,4.29802537]],[[699.14,2.50444783],[699.15,3.48604721],[699.32,1.41290431],[699.43,0.84843557],[699.48,1.41443282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294788658,[[696.05,3.86333567],[696.0,1.49596991],[695.84,2.14901268],[695.45,2.14901268],[695.12,4.29802537]],[[699.13,2.50444783],[699.14,3.48604721],[699.3,1.41290431],[699.43,0.84843557],[699.48,1.41443282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294788859,[[696.14,2.14901268],[696.05,3.86333567],[696.0,1.49596991],[695.77,2.14901268],[695.12,4.29802537]],[[699.12,2.50444783],[699.14,3.48604721],[699.3,1.41290431],[699.43,0.84843557],[699.48,1.41443282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294789059,[[696.14,2.14901268],[696.05,0.28733567],[696.0,1.49596991],[695.77,2.14901268],[695.12,4.29802537]],[[699.11,2.50444783],[699.12,3.48604721],[699.3,1.41290431],[699.43,0.84843557],[699.48,1.41443282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294789255,[[696.14,2.14901268],[696.05,0.28733567],[695.77,2.14901268],[695.12,4.29802537],[683.53,4.08288678]],[[699.1,1.07333478],[699.12,3.48604721],[699.3,1.41290431],[699.44,0.84843557],[699.5,1.41443282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294789456,[[696.14,2.14901268],[696.06,1.49574486],[696.05,0.28733567],[695.77,2.14901268],[695.12,4.29802537]],[[699.09,1.07333478],[699.1,2.91361265],[699.32,1.41290431],[699.44,0.84843557],[699.49,1.41443282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294789761,[[696.14,2.14901268],[696.06,1.49574486],[696.05,0.28733567],[695.77,2.14901268],[695.12,4.29802537]],[[699.08,3.98694743],[699.3,1.41290431],[699.4,0.84843557],[699.46,1.41443282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294789958,[[696.28,0.28724076],[696.14,2.14901268],[696.06,1.49574486],[696.05,0.28733567],[695.77,2.14901268]],[[699.07,2.50451245],[699.08,2.91361265],[699.3,1.41290431],[699.37,0.84843557],[699.43,1.41443282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294790159,[[696.28,0.28724076],[696.14,2.14901268],[696.06,1.49574486],[695.77,2.14901268]],[[699.07,2.50451245],[699.08,2.91361265],[699.3,1.41290431],[699.37,0.84843557],[699.43,1.41443282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294790160,[[696.28,2.54424076],[696.14,2.14901268],[696.06,1.49574486],[695.77,2.14901268],[689.59,1.43123573]],[[699.06,1.07333478],[699.07,3.48608796],[699.25,1.41290431],[699.41,0.84843557],[699.46,1.41443282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294790456,[[696.28,4.50324076],[696.18,2.14901268],[696.06,1.49574486],[695.82,2.14901268],[689.59,1.43123573]],[[699.06,2.19325601],[699.07,1.79369142],[699.28,1.41290431],[699.42,0.84843557],[699.47,1.41443282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294790662,[[696.28,4.50324076],[696.18,2.14901268],[696.06,1.49574486],[695.82,2.14901268],[689.64,2.67121821]],[[699.05,2.91361265],[699.3,1.41290431],[699.41,0.84843557],[699.47,1.41443282],[704.75,8.69703871]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294790859,[[696.28,4.50324076],[696.18,2.14901268],[696.06,1.49574486],[695.82,2.14901268],[689.64,2.67121821]],[[699.04,1.11992123],[699.29,1.79369142],[699.3,1.41290431],[699.37,0.57242844],[699.43,0.84843557]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294791060,[[696.28,4.50324076],[696.18,2.14901268],[696.06,1.49574486],[695.82,2.14901268],[692.98,6.16952889]],[[699.04,1.11992123],[699.29,1.79369142],[699.3,1.41290431],[699.37,0.57242844],[699.43,0.84843557]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294791263,[[696.28,4.50324076],[696.18,2.14901268],[696.06,1.49574486],[695.82,2.14901268],[692.98,6.16952889]],[[699.03,1.11992123],[699.28,1.79369142],[699.3,1.41290431],[699.36,0.57242844],[699.42,0.84843557]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294791664,[[696.28,4.50324076],[696.18,2.14901268],[696.06,1.49574486],[695.82,2.14901268],[692.98,6.16952889]],[[699.02,1.11992123],[699.27,1.79369142],[699.3,1.41290431],[699.37,0.57242844],[699.42,0.84843557]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294791860,[[696.28,4.50324076],[696.18,2.14901268],[696.06,1.49574486],[695.82,2.14901268],[692.98,6.16952889]],[[699.3,1.41290431],[699.37,0.57242844],[699.42,0.84843557]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294791861,[[696.28,4.50324076],[696.18,2.14901268],[696.06,1.49574486],[695.82,2.14901268],[692.98,6.16952889]],[[699.01,1.11992123],[699.26,1.79369142],[699.3,1.41290431],[699.36,0.57242844],[699.42,0.84843557]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294792064,[[696.28,4.50324076],[696.18,2.14901268],[696.06,1.49574486],[695.82,2.14901268],[692.98,6.16952889]],[[699.01,1.11992123],[699.26,1.79369142],[699.3,1.41290431],[699.36,0.57242844],[713.9,12.7298953]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294792265,[[696.28,4.50324076],[696.18,2.14901268],[696.06,1.49574486],[695.82,2.14901268],[692.98,6.16952889]],[[699.0,1.11992123],[699.25,1.79369142],[699.3,1.41290431],[699.37,0.57242844],[699.43,0.84931125]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294792463,[[696.28,4.50324076],[696.18,2.14901268],[696.06,1.49574486],[695.82,2.14901268],[695.68,3.07001812]],[[699.24,2.91361265],[699.31,1.41290431],[699.37,0.57242844],[699.43,0.84931125],[699.48,1.41443282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294792661,[[696.28,4.50324076],[696.18,2.14901268],[696.06,1.49574486],[695.82,2.14901268],[695.68,3.07001812]],[[699.23,6.51132678],[699.24,2.91361265],[699.31,1.41290431],[699.37,0.57242844],[699.44,0.84931125]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294792968,[[696.28,4.50324076],[696.18,2.14901268],[696.06,1.49574486],[695.82,2.14901268],[695.68,3.07001812]],[[699.22,9.99737069],[699.29,1.41290431],[699.4,0.84931125],[699.46,1.41443282],[707.71,5.09586755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294793161,[[696.28,4.50324076],[696.18,2.14901268],[696.06,1.49574486],[695.82,2.14901268],[695.68,3.07001812]],[[699.22,9.99737069],[699.29,1.41290431],[699.4,0.84931125],[707.71,5.09586755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294793162,[[696.28,4.50324076],[696.18,2.14901268],[696.06,1.49574486],[695.82,2.14901268],[695.68,3.07001812]],[[699.21,6.5113296],[699.22,3.48604109],[699.29,1.41290431],[699.4,0.84931125],[699.45,1.41443282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294793366,[[696.28,4.50324076],[696.18,2.14901268],[696.06,1.49574486],[695.82,2.14901268]],[[699.21,6.5113296],[699.22,3.48604109],[699.29,1.41290431],[699.4,0.84931125],[699.45,1.41443282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294793367,[[696.28,4.50324076],[696.18,2.14901268],[696.06,1.49574486],[695.82,2.14901268],[695.72,3.07001812]],[[699.2,6.5113296],[699.21,3.48604109],[699.27,1.41290431],[699.4,0.84931125],[699.45,1.41443282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294793562,[[696.28,4.50324076],[696.18,2.14901268],[696.06,1.49574486],[695.82,2.14901268],[695.72,3.07001812]],[[699.19,6.5113296],[699.21,3.48604109],[699.27,1.41290431],[699.42,0.84931125],[699.47,1.41443282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294793768,[[696.28,4.50324076],[696.18,2.14901268],[696.06,1.49574486],[695.82,2.14901268],[695.72,3.07001812]],[[699.18,4.22162945],[699.19,3.48604109],[699.29,1.41290431],[699.41,0.84931125],[699.46,1.41443282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294793963,[[696.28,4.50324076],[696.18,2.14901268],[696.06,1.49574486],[695.82,2.14901268],[695.72,3.07001812]],[[699.17,4.22162945],[699.19,3.48604109],[699.29,1.41290431],[699.42,0.84931125],[699.47,1.41443282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294794164,[[696.28,4.50324076],[696.18,2.14901268],[696.06,1.49574486],[695.82,2.14901268],[695.72,3.07001812]],[[699.16,4.22162945],[699.17,3.48604109],[699.3,1.41290431],[699.41,0.84931125]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294794165,[[696.28,4.50324076],[696.18,2.14901268],[696.06,1.49574486],[695.82,2.14901268],[695.72,3.07001812]],[[699.16,4.22162945],[699.17,3.48604109],[699.3,1.41290431],[699.41,0.84931125],[699.46,1.41443282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294794362,[[696.32,2.14901268],[696.28,4.50324076],[696.06,1.49574486],[695.96,2.14901268],[695.59,3.07001812]],[[699.15,5.99039754],[699.3,1.41290431],[699.43,0.84931125],[699.48,1.41443282],[699.55,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294794662,[[696.46,0.28716652],[696.32,2.14901268],[696.28,4.216],[696.06,1.49574486],[695.96,2.14901268]],[[699.14,2.50435645],[699.15,3.48604109],[699.3,1.41290431],[699.43,0.84931125],[699.47,1.41443282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294794867,[[696.46,0.28716652],[696.32,2.14901268],[696.28,4.216],[696.06,1.49574486],[695.96,2.14901268]],[[699.14,2.50435645],[699.3,1.41290431],[699.43,0.84931125],[699.47,1.41443282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294794868,[[696.46,0.28716652],[696.32,2.14901268],[696.28,4.216],[696.06,1.49574486],[695.96,2.14901268]],[[699.13,2.50435645],[699.14,3.48604109],[699.3,1.41290431],[699.43,0.84931125],[699.47,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294795065,[[696.46,0.28716652],[696.32,2.14901268],[696.28,4.216],[696.06,1.49574486],[695.96,2.14901268]],[[699.12,2.19324378],[699.14,1.79369142],[699.31,1.41290431],[699.43,0.84974583],[699.47,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294795262,[[696.46,0.28716652],[696.32,2.14901268],[696.28,4.216],[696.06,1.49574486],[695.96,2.14901268]],[[699.11,1.07332255],[699.12,2.91361265],[699.31,1.41290431],[699.45,0.84986651],[699.47,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294795465,[[696.46,0.28716652],[696.32,2.14901268],[696.28,4.216],[696.06,1.49574486],[695.96,2.14901268]],[[699.1,3.99375959],[699.32,1.41641462],[699.44,0.84984877],[699.47,1.06384228],[699.49,1.41641462]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294795661,[[696.46,0.28716652],[696.32,2.14901268],[696.28,4.216],[696.06,1.49574486],[695.96,2.14901268]],[[699.1,2.92044979],[699.32,1.41641462],[699.47,1.06384228],[699.5,0.84984877],[699.55,1.41641462]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294795973,[[696.46,0.28716652],[696.32,2.14901268],[696.28,4.216],[696.06,1.49574486],[695.96,2.14901268]],[[699.09,1.12324992],[699.39,1.41641462],[699.5,1.06384228],[699.55,0.84984877],[699.6,1.41641462]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294796169,[[696.46,0.28716652],[696.32,2.14901268],[696.28,4.216],[696.06,1.49574486],[695.96,2.14901268]],[[699.09,1.12324992],[699.39,1.41641462],[699.5,1.06384228],[699.6,0.84984877],[699.64,1.41641462]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294796367,[[696.46,0.28716652],[696.32,2.14901268],[696.28,4.216],[696.06,1.49574486],[695.96,2.14901268]],[[699.37,2.9205593],[699.47,1.41641462],[699.5,1.06384228],[699.54,0.57233086],[699.57,0.84984877]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294796568,[[696.46,0.28716652],[696.32,2.14901268],[696.28,4.216],[696.06,1.49574486],[695.96,2.14901268]],[[699.36,9.43073481],[699.37,0.57233086],[699.45,1.41641462],[699.5,1.06384228],[699.57,0.84984877]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294796864,[[696.46,0.28716652],[696.32,2.14901268],[696.28,4.216],[696.06,1.49574486],[695.96,2.14901268]],[[699.36,9.43073481],[699.37,0.57233086],[699.45,1.41641462]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294796865,[[696.46,0.28716652],[696.32,2.14901268],[696.28,4.216],[696.06,1.49574486],[695.96,2.14901268]],[[699.35,4.22088302],[699.36,2.9205593],[699.37,0.57233086],[699.45,1.41641462],[699.62,0.84984877]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294797071,[[696.46,0.28716652],[696.32,2.14901268],[696.28,4.216],[696.06,1.49574486],[695.96,2.14901268]],[[699.34,4.22088302],[699.35,3.49289016],[699.48,1.41641462],[699.63,0.84984877],[699.68,1.41641462]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294797268,[[696.46,0.28716652],[696.32,2.14901268],[696.28,4.216],[696.06,1.49574486],[695.96,2.14901268]],[[699.33,5.99680381],[699.51,1.41641462],[699.63,0.84984877],[699.68,1.41641462]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294797462,[[696.46,0.28716652],[696.32,2.14901268],[696.28,4.216],[696.06,1.49574486],[695.96,2.14901268]],[[699.32,3.07624451],[699.33,2.9205593],[699.51,1.41641462],[699.64,0.84984877],[699.69,1.41641462]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294797666,[[696.46,0.28716652],[696.32,2.14901268],[696.28,4.216],[696.06,1.49574486],[695.96,2.14901268]],[[699.31,2.50391365],[699.32,3.49289016],[699.51,1.41641462],[699.64,0.84984877],[699.69,1.41641462]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294797868,[[696.46,0.28716652],[696.32,2.14901268],[696.28,4.216],[696.06,1.49574486],[695.96,2.14901268]],[[699.3,2.50391365],[699.31,1.12324992],[699.32,1.79730938],[699.52,1.41641462],[699.64,0.84984877]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294798062,[[696.46,0.28716652],[696.32,2.14901268],[696.28,4.216],[696.06,1.49574486],[695.96,2.14901268]],[[699.29,1.07310585],[699.31,1.12324992],[699.32,1.79730938],[699.52,1.41641462],[699.64,0.84984877]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294798263,[[696.46,0.28716652],[696.32,2.14901268],[696.28,4.216],[696.06,1.49574486],[695.96,2.14901268]],[[699.28,3.99366515],[699.53,1.41641462],[699.65,0.84984877],[699.7,1.41641462],[707.92,5.09909263]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294798469,[[696.46,0.28716652],[696.44,2.14901268],[696.28,4.216],[696.06,3.64475754]],[[699.27,1.07310585],[699.28,2.9205593],[699.53,1.41641462],[699.65,0.84984877],[699.7,1.41641462]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294798670,[[696.46,0.28716652],[696.44,2.14901268],[696.28,4.216],[696.06,3.64475754],[689.85,1.43123573]],[[699.26,1.07310585],[699.27,2.9205593],[699.56,1.41641462],[699.68,0.84984877],[699.73,2.4802569]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294798871,[[696.46,0.28716652],[696.44,2.14901268],[696.28,4.216],[696.06,3.64475754],[689.85,1.43123573]],[[699.25,3.99362937],[699.55,1.41641462],[699.67,0.84984877],[699.72,1.41641462],[699.73,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294799071,[[696.46,0.28716652],[696.44,2.14901268],[696.28,4.216],[696.06,3.64475754],[689.9,2.67399657]],[[699.24,1.12324992],[699.56,1.41641462],[699.69,0.84984877],[699.73,1.41641462],[699.8,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294799265,[[696.46,0.28716652],[696.44,2.14901268],[696.28,4.216],[696.06,3.64475754],[689.9,2.67399657]],[[699.24,1.12324992],[699.56,1.41641462],[699.69,0.84984877],[699.74,1.41641462],[699.8,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294799466,[[696.46,0.28716652],[696.44,2.14901268],[696.28,4.216],[696.06,3.64475754],[689.91,1.0734268]],[[699.23,1.12324992],[699.37,2.36981609],[699.56,1.41641462],[699.68,0.84984877],[699.72,1.41641462]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294799668,[[696.46,0.28716652],[696.44,2.14901268],[696.28,4.216],[696.06,2.14901268],[689.91,1.0734268]],[[699.23,1.12324992],[699.37,2.36981609],[699.56,1.41641462],[699.68,0.84984877],[699.73,1.41641462]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294799869,[[696.46,0.28716652],[696.44,2.14901268],[696.28,4.216],[696.22,1.49534317],[696.06,2.14901268]],[[699.22,1.12324992],[699.37,2.36981609],[699.56,1.41641462],[699.75,0.84984877],[699.8,1.41641462]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294800272,[[696.46,0.28716652],[696.44,2.14901268],[696.28,4.216],[696.22,1.49534317],[696.06,2.14901268]],[[699.21,1.12324992],[699.37,1.79751276],[699.62,1.41641462],[699.76,0.84984877],[699.8,1.41641462]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294800469,[[696.46,0.28716652],[696.44,2.14901268],[696.28,4.216],[696.22,1.49534317],[696.06,2.14901268]],[[699.36,1.12324992],[699.61,1.79751276],[699.62,1.41641462],[699.75,0.57230452],[699.76,0.84984877]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294800664,[[696.46,0.28716652],[696.44,2.14901268],[696.28,4.216],[696.22,1.49534317],[696.06,2.14901268]],[[699.35,3.62707647],[699.37,1.79751276],[699.62,1.41641462],[699.75,0.84984877],[705.77,8.7042078]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294800871,[[696.46,0.28716652],[696.44,2.14901268],[696.28,4.216],[696.22,1.49534317],[696.06,2.14901268]],[[699.34,1.07306852],[699.35,1.12324992],[699.37,1.79751276],[699.62,1.41641462],[699.76,0.84984877]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294801169,[[696.46,0.28716652],[696.44,2.14901268],[696.28,4.216],[696.22,1.49534317],[696.06,2.14901268]],[[699.33,3.9938312],[699.34,1.43074219],[699.63,1.41641462],[699.77,0.84984877],[699.81,1.41681545]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294801369,[[696.46,0.28716652],[696.44,2.14901268],[696.28,4.216],[696.22,1.49534317],[696.06,2.14901268]],[[699.32,1.07306852],[699.33,2.92076268],[699.63,1.41641462],[699.79,0.84984877],[699.83,1.41681545]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294801569,[[696.46,0.28716652],[696.44,2.14901268],[696.28,4.216],[696.22,1.49534317],[696.06,2.14901268]],[[699.31,1.07306852],[699.32,1.07306852],[699.83,1.41681545]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294801570,[[696.46,0.28716652],[696.44,2.14901268],[696.28,4.216],[696.22,1.49534317],[696.06,2.14901268]],[[699.31,1.07306852],[699.32,2.92076268],[699.66,1.41641462],[699.78,0.84984877],[699.83,1.41681545]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294801771,[[696.46,0.28716652],[696.44,2.14901268],[696.28,4.216],[696.22,1.49534317],[696.06,2.14901268]],[[699.3,1.07306852],[699.31,1.12324992],[699.32,1.79751276],[699.65,1.41641462],[699.78,0.84984877]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294801972,[[696.46,0.28716652],[696.44,2.14901268],[696.28,4.216],[696.22,1.49534317],[696.06,2.14901268]],[[699.29,1.12324992],[699.67,1.41641462],[699.8,0.84984877],[699.84,1.41681545]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294802173,[[696.46,0.28716652],[696.44,2.14901268],[696.28,4.216],[696.22,1.49534317],[696.06,2.14901268]],[[699.29,1.12324992],[699.67,1.41641462],[699.79,0.84984877],[699.84,1.41681545],[705.74,8.7042078]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294802373,[[696.46,0.28716652],[696.28,4.216],[696.22,1.49534317],[695.9,2.14901268],[695.43,2.14901268]],[[699.37,2.92184018],[699.68,1.41641462],[699.8,0.84984877],[699.84,1.41681545],[699.99,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294802566,[[696.46,0.28716652],[696.28,4.216],[696.22,1.49534317],[695.9,2.14901268],[695.43,2.14901268]],[[699.37,2.92184018],[699.68,1.41641462],[699.8,0.84984877],[699.99,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294802567,[[696.46,0.28716652],[696.28,4.216],[696.22,1.49534317],[695.9,2.14901268],[695.43,2.14901268]],[[699.36,2.50367642],[699.37,2.92184018],[699.68,1.41641462],[699.8,0.84984877],[699.85,1.41681545]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294802771,[[696.46,0.28716652],[696.28,4.216],[696.22,1.49534317],[695.9,2.14901268],[695.43,2.14901268]],[[699.35,1.07300418],[699.36,1.12324992],[699.37,1.79859026],[699.67,1.41641462],[699.8,0.84984877]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294802966,[[696.46,0.28716652],[696.28,4.216],[696.22,1.49534317],[695.9,2.14901268],[695.43,2.14901268]],[[699.35,1.07300418],[699.36,1.12324992],[699.37,1.79859026],[699.67,1.41641462],[699.81,0.84984877]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294803166,[[696.46,0.28716652],[696.28,4.216],[696.22,1.49534317],[695.9,2.14901268],[695.43,2.14901268]],[[699.34,2.92184018],[699.35,1.07300418],[699.68,1.41641462],[699.81,0.84984877],[699.86,1.41681545]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294803473,[[696.46,0.28716652],[696.28,4.216],[696.22,1.49534317],[695.9,2.14901268],[695.43,2.14901268]],[[699.33,2.1962541],[699.34,1.79859026],[699.69,1.41641462],[699.82,0.84984877],[699.87,1.41681545]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294803673,[[696.46,0.28716652],[696.28,4.216],[696.22,1.49534317],[695.9,2.14901268],[695.43,2.14901268]],[[699.32,1.07300418],[699.33,1.12324992],[699.34,1.79859026],[699.69,1.41641462],[699.82,0.84984877]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294803869,[[696.46,0.28716652],[696.28,4.216],[696.22,1.49534317],[695.9,2.14901268],[695.43,2.14901268]],[[699.32,2.92184018],[699.69,1.41641462],[699.82,0.84984877],[700.08,1.06384228],[700.45,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294804075,[[696.46,0.28716652],[696.28,4.216],[696.22,1.49534317],[695.9,2.14901268],[695.43,2.14901268]],[[699.31,1.12324992],[699.37,1.79859026],[699.69,1.41641462],[699.83,0.84984877],[699.87,1.41681545]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294804270,[[696.46,0.28716652],[696.28,4.216],[696.22,1.49534317],[695.9,2.14901268],[695.43,2.14901268]],[[699.31,1.12324992],[699.37,1.79859026],[699.69,1.41641462],[714.12,7.65409028],[722.9,21.2613618]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294804575,[[696.46,0.28716652],[696.28,4.216],[696.22,1.49534317],[695.9,2.14901268],[695.43,2.14901268]],[[699.3,1.12324992],[699.71,1.41641462],[699.83,0.85045447],[699.88,1.41742412],[700.63,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294804875,[[696.46,0.28716652],[696.28,4.216],[696.22,1.49534317],[695.9,2.14901268],[695.43,2.14901268]],[[699.37,1.12324992],[699.7,1.41641462],[699.83,0.85045447],[699.87,1.41742412],[700.63,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294805175,[[696.46,0.28716652],[696.28,4.216],[696.22,1.49534317],[695.9,2.14901268],[695.43,2.14901268]],[[699.36,1.07296773],[699.37,2.92185017],[699.7,1.41641462],[699.84,0.85045447],[699.89,1.41742412]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294805375,[[696.46,0.28716652],[696.28,4.216],[696.22,1.49534317],[695.9,2.14901268],[695.43,2.14901268]],[[699.35,1.07296773],[699.36,1.12324992],[699.37,1.79860025],[699.72,1.41641462],[699.83,0.85045447]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294805670,[[696.46,0.28716652],[696.28,4.216],[696.22,1.49534317],[695.9,2.14901268],[695.43,2.14901268]],[[699.34,2.92185017],[699.35,1.07296773],[699.71,1.41641462],[699.83,0.85045447],[700.11,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294805875,[[696.46,0.28716652],[696.28,4.216],[696.22,1.49534317],[695.9,2.14901268],[695.43,2.14901268]],[[699.34,2.92185017],[699.71,1.41641462],[699.83,0.85045447],[700.11,1.06384228],[705.71,2.83676436]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294806073,[[696.46,0.28716652],[696.28,4.216],[696.22,1.49534317],[695.9,2.14901268],[695.43,2.14901268]],[[699.33,1.12324992],[699.37,1.79860025],[699.7,1.41641462],[699.82,0.85045447],[699.87,1.41742412]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294806276,[[696.46,0.28716652],[696.28,4.216],[696.22,1.49534317],[695.84,2.14901268],[695.36,2.14901268]],[[699.33,1.12324992],[699.37,1.79860025],[699.7,1.41641462],[699.83,0.85045447],[699.87,1.41742412]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294806574,[[696.46,0.28716652],[696.28,4.216],[696.22,1.49534317],[695.84,2.14901268],[695.36,2.14901268]],[[699.32,1.12324992],[699.37,1.79860025],[699.7,1.41641462],[699.83,0.85045447],[699.87,1.41742412]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294806774,[[696.46,0.28716652],[696.28,4.216],[696.22,1.49534317],[695.84,2.14901268],[695.36,2.14901268]],[[699.32,1.12324992],[699.7,1.41641462],[699.83,0.85045447],[699.87,1.41742412]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294806974,[[696.46,0.28716652],[696.28,4.216],[696.22,1.49534317],[695.84,2.14901268],[695.36,2.14901268]],[[699.32,1.12324992],[699.7,1.41641462],[699.82,0.85045447],[699.86,1.41742412]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294807169,[[696.46,0.28716652],[696.28,4.216],[696.22,1.49534317],[695.84,2.14901268],[695.36,2.14901268]],[[699.37,1.12324992],[699.69,1.41641462],[699.77,0.85045447],[699.81,1.41742412],[700.11,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294807368,[[696.46,0.28716652],[696.28,1.959],[696.22,1.49534317],[695.84,2.14901268],[695.36,2.14901268]],[[699.36,2.19625211],[699.37,1.79873052],[699.64,1.41641462],[699.75,0.85045447],[699.8,1.41742412]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294807574,[[696.46,0.28716652],[696.28,1.959],[696.22,1.49534317],[695.84,2.14901268],[695.36,2.14901268]],[[699.35,1.07300219],[699.36,1.12324992],[699.37,1.79873052],[699.64,1.41641462],[699.75,0.85045447]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294807876,[[696.46,0.28716652],[696.28,1.959],[696.22,3.64435585],[695.8,2.14901268],[690.02,2.67367699]],[[699.35,3.99498263],[699.64,1.41641462],[699.75,0.85045447],[699.79,1.41742412],[700.03,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294808173,[[696.46,0.28716652],[696.28,1.959],[696.22,3.64435585],[695.8,2.14901268],[690.02,2.67367699]],[[699.34,1.12324992],[699.36,1.79873052],[699.63,1.41641462],[699.74,0.85045447],[699.77,1.41742412]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294808473,[[696.46,1.77216652],[696.28,1.959],[696.22,3.64435585],[695.8,2.14901268],[690.04,2.67367699]],[[699.37,2.92198044],[699.63,1.41641462],[699.74,0.85045447],[699.79,1.41742412],[708.0,5.10272685]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294808673,[[696.46,1.77216652],[696.28,1.959],[696.22,3.64435585],[695.8,2.14901268],[690.04,2.67367699]],[[699.36,2.19624915],[699.37,1.79873052],[699.63,1.41641462],[699.74,0.85045447],[699.78,1.41742412]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294808874,[[696.46,1.77216652],[696.28,1.959],[696.22,3.64435585],[695.8,2.14901268],[690.04,2.67367699]],[[699.35,1.07299923],[699.36,1.12324992],[699.37,1.79873052],[699.63,1.41641462],[699.74,0.85045447]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294809072,[[696.46,1.77216652],[696.28,1.959],[696.22,3.64435585],[695.8,2.14901268],[690.04,2.67367699]],[[699.34,1.07299923],[699.35,2.92198044],[699.63,1.41641462],[699.74,0.85045447],[699.79,1.41742412]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294809280,[[696.46,1.77216652],[696.28,1.959],[696.22,3.64435585],[695.8,2.14901268],[690.04,2.67367699]],[[699.33,2.92198044],[699.63,1.41641462],[699.74,0.85045447],[699.78,1.41742412],[702.79,11.98465533]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294809474,[[696.46,1.77216652],[696.28,1.959],[696.22,3.64435585],[695.8,2.14901268],[690.05,1.0734268]],[[699.33,2.92198044],[699.63,1.41641462],[699.74,0.85045447],[699.78,1.41742412],[700.02,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294809673,[[696.46,1.77216652],[696.28,1.959],[696.22,3.64435585],[695.8,2.14901268],[690.05,1.0734268]],[[699.37,2.92198044],[699.63,1.41641462],[699.74,0.85045447],[699.79,1.41742412],[700.02,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294809872,[[696.46,1.77216652],[696.28,1.959],[696.22,2.14901268],[695.8,2.14901268],[690.05,1.0734268]],[[699.36,1.12324992],[699.37,1.79873052],[699.63,1.41641462],[699.74,0.85069802],[699.78,1.41783004]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294810069,[[696.46,1.77216652],[696.32,1.49520931],[696.28,1.959],[696.22,2.14901268],[695.8,2.14901268]],[[699.36,1.12324992],[699.37,1.79873052],[699.63,1.41641462],[699.74,0.85069802],[699.78,1.41783004]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294810272,[[696.46,1.77216652],[696.32,1.49520931],[696.28,1.959],[696.22,2.14901268],[695.8,2.14901268]],[[699.37,2.92198044],[699.63,1.41641462],[699.74,0.85069802],[699.78,1.41783004],[702.76,11.98465533]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294810469,[[696.46,1.77216652],[696.32,1.49520931],[696.28,1.959],[696.22,2.14901268],[695.8,2.14901268]],[[699.37,2.92198044],[699.63,1.41641462],[699.75,0.85069802],[699.79,1.41783004],[702.76,11.98465533]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294810674,[[696.46,1.77216652],[696.32,1.49520931],[696.28,1.959],[696.22,2.14901268],[695.8,2.14901268]],[[699.37,2.92198044],[699.63,1.41641462],[699.74,0.85069802],[699.79,1.41783004],[702.75,11.98465533]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294810876,[[696.46,1.77216652],[696.32,1.49520931],[696.28,1.959],[696.22,2.14901268],[695.8,2.14901268]],[[699.37,2.92198044],[699.64,1.41641462],[699.75,0.85069802],[699.79,1.41783004],[701.8,2.17201132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294811177,[[696.46,1.77216652],[696.32,1.49520931],[696.28,1.959],[696.22,2.14901268],[695.8,2.14901268]],[[699.37,2.92198044],[699.64,1.41641462],[699.74,0.85069802],[699.79,1.41783004],[701.8,2.17201132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294811476,[[696.46,1.77216652],[696.32,1.49520931],[696.28,1.959],[696.22,2.14901268],[695.8,2.14901268]],[[699.36,1.07297695],[699.37,2.92198044],[699.63,1.41641462],[699.74,0.85069802],[699.78,1.41783004]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294811672,[[696.53,2.14901268],[696.46,1.77216652],[696.32,1.49520931],[696.28,1.959],[696.16,2.14901268]],[[699.35,3.99495739],[699.61,1.41641462],[699.72,0.85069802],[699.76,1.41783004],[700.02,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294811877,[[696.67,0.28707996],[696.53,2.14901268],[696.46,1.485],[696.32,1.49520931],[696.28,1.959]],[[699.34,1.07297695],[699.35,2.92198044],[699.61,1.41641462],[699.72,0.85069802],[699.76,1.41783004]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294812176,[[696.67,0.28707996],[696.53,2.14901268],[696.46,1.485],[696.32,1.49520931],[696.28,1.959]],[[699.33,1.07300204],[699.34,2.92198044],[699.61,1.41641462],[699.7,0.85069802],[699.74,1.41783004]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294812377,[[696.67,0.28707996],[696.53,2.14901268],[696.46,1.485],[696.32,1.49520931],[696.28,1.959]],[[699.34,2.92198044],[699.6,1.41641462],[699.71,0.85069802],[699.75,1.41783004]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294812574,[[696.67,0.28707996],[696.52,2.14901268],[696.46,1.485],[696.32,1.49520931],[696.28,1.959]],[[699.37,2.92198044],[699.61,1.41641462],[699.72,0.85069802],[699.76,1.41783004],[700.0,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294812769,[[696.67,0.28707996],[696.52,2.14901268],[696.46,1.485],[696.32,1.49520931],[696.28,1.959]],[[699.36,1.07299516],[699.37,2.92198044],[699.61,1.41641462],[699.72,0.85069802],[699.76,1.41783004]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294812973,[[696.67,0.28707996],[696.52,2.14901268],[696.46,1.485],[696.32,1.49520931],[696.28,1.959]],[[699.35,5.42569721],[699.61,1.41641462],[699.7,0.85069802],[699.74,1.41783004],[708.05,8.50698029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294813173,[[696.67,0.28707996],[696.52,2.14901268],[696.46,1.485],[696.32,1.49520931],[696.28,1.959]],[[699.34,1.07315449],[699.35,2.92198044],[699.58,1.41641462],[699.64,0.85103366],[699.7,1.41838944]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294813479,[[696.67,0.28707996],[696.46,1.485],[696.32,1.49520931],[696.28,1.959],[696.24,2.14901268]],[[699.33,3.78034641],[699.34,6.51068439],[699.46,1.41641462],[699.55,0.85103366],[699.59,1.41838944]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294813679,[[696.67,0.28707996],[696.46,1.485],[696.32,1.49520931],[696.28,1.959],[696.24,2.14901268]],[[699.32,6.51070326],[699.33,3.78034641],[699.45,1.41641462],[699.54,0.85103366],[699.58,1.41838944]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294813880,[[696.67,0.28707996],[696.46,1.485],[696.32,1.49520931],[696.28,1.959],[696.24,2.14901268]],[[699.31,7.71546793],[699.33,0.28598801],[699.44,1.41641462],[699.54,0.85103366],[699.57,1.41838944]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294814177,[[696.67,0.28707996],[696.59,2.14901268],[696.46,1.485],[696.32,1.49520931],[696.28,1.959]],[[699.3,10.00510465],[699.33,0.28598801],[699.41,1.41641462],[699.52,0.85103366],[699.56,1.41838944]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294814479,[[696.67,0.28707996],[696.59,2.14901268],[696.46,1.485],[696.32,1.49520931],[696.28,1.959]],[[699.29,7.71546793],[699.33,0.28598801],[699.43,1.41641462],[699.56,0.85103366],[699.6,1.41838944]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294814674,[[696.67,0.28707996],[696.59,2.14901268],[696.46,1.485],[696.32,1.49520931],[696.28,1.959]],[[699.28,7.71546793],[699.33,0.28598801],[699.46,1.41641462],[699.56,0.85103366],[699.6,1.41838944]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294814979,[[696.67,0.28707996],[696.64,2.14901268],[696.46,1.485],[696.32,1.49520931],[696.3,2.14901268]],[[699.27,5.99838554],[699.33,0.28598801],[699.46,1.41641462],[699.56,0.85103366],[699.6,1.41838944]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294815178,[[696.67,0.28707996],[696.64,2.14901268],[696.46,1.485],[696.32,1.49520931],[696.3,2.14901268]],[[699.26,2.50402714],[699.27,3.4943584],[699.33,0.28598801],[699.46,1.41641462],[699.63,0.85103366]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294815373,[[696.67,0.28707996],[696.64,2.14901268],[696.46,1.485],[696.32,1.49520931],[696.3,2.14901268]],[[699.26,2.92198044],[699.33,0.28598801],[699.52,1.41641462],[707.88,3.79984297]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294815574,[[696.67,0.28707996],[696.64,2.14901268],[696.46,1.485],[696.32,1.49520931],[696.3,2.14901268]],[[699.25,2.50431165],[699.26,2.92198044],[699.33,0.28598801],[699.52,1.41641462],[699.64,0.85200328]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294815881,[[696.67,0.28707996],[696.64,2.14901268],[696.46,1.485],[696.32,1.49520931],[696.3,2.14901268]],[[699.24,2.50431165],[699.25,1.12324992],[699.32,2.37115188],[699.33,0.28598801],[699.53,1.41641462]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294816081,[[696.67,0.28707996],[696.64,2.14901268],[696.46,1.485],[696.32,1.49520931],[696.3,2.14901268]],[[699.23,2.50431165],[699.24,2.92198044],[699.33,0.28598801],[699.53,1.41641462],[699.63,0.85200328]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294816380,[[696.67,0.28707996],[696.64,2.14901268],[696.46,1.485],[696.32,1.49520931],[696.3,2.14901268]],[[699.22,5.42629209],[699.33,0.28598801],[699.52,1.41641462],[699.62,0.85200328],[707.83,5.11201972]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294816580,[[696.67,0.28707996],[696.46,1.485],[696.32,1.49520931],[696.02,2.14901268],[695.59,2.14901268]],[[699.21,2.50431165],[699.22,2.92198044],[699.33,0.28598801],[699.52,1.41641462],[699.63,0.85200328]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294816880,[[696.67,0.28707996],[696.46,1.485],[696.32,1.49520931],[696.02,2.14901268],[695.59,2.14901268]],[[699.2,2.50435543],[699.21,2.92198044],[699.33,0.28598801],[699.51,1.41641462],[699.62,0.85200328]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294817074,[[696.67,0.28707996],[696.46,1.485],[696.32,1.49520931],[696.02,2.14901268],[695.59,2.14901268]],[[699.19,1.07327642],[699.21,2.92198044],[699.33,0.28598801],[699.51,1.41641462],[699.62,0.85200328]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294817276,[[696.67,0.28707996],[696.46,1.485],[696.32,1.49520931],[695.98,2.14901268],[695.54,2.14901268]],[[699.18,3.99525686],[699.33,0.28598801],[699.51,1.41641462],[699.61,0.85200328],[700.41,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294817479,[[696.67,2.67307996],[696.46,1.485],[696.32,1.49520931],[695.98,2.14901268],[695.54,2.14901268]],[[699.17,1.07327642],[699.18,2.92198044],[699.33,0.28598801],[699.51,1.41641462],[700.41,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294817480,[[696.67,2.67307996],[696.46,1.485],[696.32,1.49520931],[695.98,2.14901268],[695.54,2.14901268]],[[699.17,1.07327642],[699.18,2.92198044],[699.33,0.28598801],[699.51,1.41641462],[699.6,0.85200328]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294817679,[[696.67,2.67307996],[696.46,1.485],[696.32,1.49520931],[695.98,2.14901268],[695.54,2.14901268]],[[699.17,3.99525686],[699.33,0.28598801],[699.49,1.41641462],[699.6,0.85200328],[707.8,5.11201972]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294817872,[[696.67,2.67307996],[696.46,1.485],[696.32,1.49520931],[695.98,2.14901268],[695.54,2.14901268]],[[699.17,3.99525686],[699.33,0.28598801],[699.49,1.41641462],[707.8,5.11201972]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294817873,[[696.67,2.67307996],[696.46,1.485],[696.32,1.49520931],[695.98,2.14901268],[695.54,2.14901268]],[[699.17,2.92198044],[699.33,0.28598801],[699.49,1.41641462],[699.62,0.85200328],[699.66,1.42000547]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294818074,[[696.67,2.67307996],[696.46,1.485],[696.32,1.49520931],[695.98,2.14901268],[695.54,2.14901268]],[[699.16,2.92198044],[699.33,0.28598801],[699.49,1.41641462],[699.62,0.85200328],[699.65,1.42000547]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294818274,[[696.67,2.67307996],[696.46,1.485],[696.32,1.49520931],[695.98,2.14901268],[695.54,2.14901268]],[[699.15,1.07328646],[699.16,1.79873052],[699.32,1.69566937],[699.33,0.28598801],[699.49,1.41641462]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294818481,[[696.67,2.67307996],[696.46,1.485],[696.32,1.49520931],[695.98,2.14901268],[695.54,2.14901268]],[[699.14,1.0732838],[699.32,3.49439989],[699.33,0.28598801],[699.49,1.41641462],[699.58,0.85200328]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294818679,[[696.67,2.67307996],[696.46,1.485],[696.32,1.49520931],[695.98,2.14901268],[695.54,2.14901268]],[[699.33,0.28598801],[699.61,0.85200328],[699.64,1.42000547]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294818879,[[696.67,2.67307996],[696.46,1.485],[696.32,1.49520931],[695.98,2.14901268],[695.54,2.14901268]],[[699.13,1.12778397],[699.32,6.51114861],[699.33,0.28598801],[699.5,1.42211835],[699.61,0.85200328]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294819078,[[696.67,2.67307996],[696.46,1.485],[696.32,1.49520931],[695.98,2.14901268],[695.54,2.14901268]],[[699.13,1.12778397],[699.33,0.28598801],[699.5,1.42211835],[699.61,0.85200328],[700.42,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294819273,[[696.67,2.67307996],[696.46,1.485],[696.32,1.49520931],[695.98,2.14901268],[695.54,2.14901268]],[[699.12,2.20106877],[699.33,0.28598801],[699.47,1.42211835],[699.57,0.85200328],[699.61,1.42000547]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294819478,[[696.67,2.67307996],[696.46,1.485],[696.32,1.49520931],[695.98,2.14901268],[695.54,2.14901268]],[[699.12,1.12778397],[699.33,0.28598801],[699.47,1.42211835],[699.58,0.85200328],[699.62,1.42000547]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294819674,[[696.67,2.67307996],[696.46,1.485],[696.32,1.49520931],[695.98,2.14901268],[695.54,2.14901268]],[[699.33,0.28598801],[699.62,1.42000547]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294819675,[[696.67,2.67307996],[696.46,1.485],[696.32,1.49520931],[695.98,2.14901268],[695.54,2.14901268]],[[699.32,3.50584666],[699.33,0.28598801],[699.48,1.42211835],[699.59,0.85200328],[699.62,1.42000547]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294819879,[[696.67,2.67307996],[696.46,1.485],[696.32,1.49520931],[695.98,2.14901268],[695.54,2.14901268]],[[699.31,6.51113692],[699.32,3.50584666],[699.33,0.28598801],[699.48,1.42211835],[699.59,0.85200328]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294820074,[[696.67,2.67307996],[696.46,1.485],[695.98,2.14901268],[695.54,2.14901268]],[[699.3,6.51113692],[699.31,1.12778397],[699.32,2.37806269],[699.33,0.28598801],[699.48,1.42211835]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294820277,[[696.67,2.67307996],[696.46,1.485],[695.98,2.14901268],[695.54,2.14901268],[690.05,2.50466253]],[[699.29,10.01698358],[699.33,0.28598801],[699.48,1.42211835],[710.3,11.4481458]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294820477,[[696.67,2.67307996],[696.46,2.98039671],[695.98,2.14901268],[695.54,2.14901268],[690.05,2.50466253]],[[699.28,4.22150635],[699.29,3.50584666],[699.33,0.28598801],[699.48,1.42211835],[700.26,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294820674,[[696.67,2.67307996],[696.46,2.98039671],[695.98,2.14901268],[695.54,2.14901268],[690.05,2.50466253]],[[699.27,4.22150635],[699.28,3.50584666],[699.33,0.28598801],[699.48,1.42211835],[699.57,0.85200328]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294820881,[[696.67,2.67307996],[696.46,2.98039671],[695.98,2.14901268],[695.54,2.14901268],[690.08,1.0734268]],[[699.26,4.22145042],[699.28,3.50584666],[699.33,0.28598801],[699.48,1.42211835],[699.56,0.85200328]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294821177,[[696.67,2.67307996],[696.46,2.98039671],[695.98,2.14901268],[695.54,2.14901268],[691.22,2.68822669]],[[699.25,6.51111631],[699.26,2.93343819],[699.33,0.28598801],[699.41,0.85382627],[699.44,1.42304379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294821380,[[696.67,2.67307996],[696.46,2.98039671],[691.22,2.68822669]],[[699.25,6.51111631],[699.33,0.28598801],[699.44,1.42304379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294848490,[[697.03,3.76893169],[696.99,2.14901268],[696.83,1.49531104],[696.69,2.14901268],[696.39,3.07001812]],[[699.16,2.50425574],[699.17,3.50877094],[699.21,0.28603709],[699.3,1.42211835],[699.57,1.06384228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294901736,[[697.67,4.10866848],[696.58,2.14901268],[696.19,2.14901268],[696.11,4.29802537],[695.8,3.07001812]],[[699.58,1.12097795],[699.87,3.78768964],[699.96,0.28573061],[700.01,0.84869239],[700.06,1.41419874]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294933258,[[697.67,4.10866848],[697.32,2.14901268],[697.31,1.49433184],[696.99,2.14901268],[696.32,4.29802537]],[[699.7,1.12097795],[699.71,0.2858327],[699.94,1.42211835],[700.03,0.85351135],[700.07,1.42285534]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294983585,[[697.91,5.0455699],[697.79,2.14901268],[697.52,2.14901268],[697.24,3.07001812],[695.88,4.29802537]],[[699.84,7.72079508],[699.9,0.2857551],[699.96,1.42233197],[700.07,0.85280957],[700.1,1.42160437]]]
["bitfinex-derivatives","BNBF0:USTF0",1736295020311,[[697.91,5.0455699],[697.19,4.29802537],[696.81,2.14901268],[696.39,2.14901268],[695.96,3.07001812]],[[699.78,5.43191499],[699.9,0.2857551],[700.04,1.42029202],[700.15,0.85248935],[708.38,5.1149361]]]
["bitfinex-derivatives","BNBF0:USTF0",1736295053148,[[697.91,5.0455699],[697.86,1.49397366],[697.78,2.14901268],[697.5,2.14901268],[697.22,3.07001812]],[[699.69,2.20030597],[699.8,1.42971996],[699.81,0.28579185],[699.97,1.42194251],[700.05,0.85316551]]]
["bitfinex-derivatives","BNBF0:USTF0",1736295099782,[[698.18,1.78645907],[698.08,2.688],[698.07,4.378],[697.94,1.49303358],[697.13,2.14262738]],[[700.2,1.07174817],[700.21,2.9236302],[700.26,0.2856082],[700.51,1.41708867],[700.62,0.85049471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736295131804,[[698.39,1.80237294],[698.37,0.355],[698.34,1.145],[698.31,0.681],[698.18,1.589]],[[700.06,1.12800942],[700.24,1.80762954],[700.25,0.57153194],[700.26,0.2856082],[700.36,1.42185875]]]
["bitfinex-derivatives","BNBF0:USTF0",1736295182741,[[698.68,4.98525407],[698.66,1.145],[698.65,2.406],[698.41,2.14262738],[697.24,4.28525477]],[[701.1,6.86583461],[701.11,1.12429713],[701.24,1.41746239],[701.37,0.85129346],[701.4,1.41746239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736295212355,[[698.68,8.50525407],[698.64,1.49122619],[698.0,2.14111899],[697.59,2.14111899],[697.17,3.05874142]],[[701.3,1.11860955],[701.45,0.28512367],[701.55,1.41094564],[701.64,0.84568331],[701.71,1.40947219]]]
["bitfinex-derivatives","BNBF0:USTF0",1736295244881,[[699.68,0.28584495],[699.66,1.143],[699.65,3.798],[699.63,0.353],[699.6,0.677]],[[701.21,3.968339],[701.42,1.41094564],[701.55,0.84566607],[701.6,1.69450617],[701.92,1.06314416]]]
["bitfinex-derivatives","BNBF0:USTF0",1736295298528,[[699.68,8.35684495],[699.06,2.14040692],[698.71,2.14040692],[698.36,3.05772417],[698.02,4.28223799]],[[701.54,1.12382514],[701.55,0.28508303],[701.84,1.41600039],[701.94,0.85017544],[701.97,1.41695907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736295373688,[[699.68,8.35684495],[699.64,1.49008218],[699.26,2.1389591],[698.91,2.1389591],[698.56,3.05565586]],[[701.77,6.48727407],[701.78,3.49073034],[701.88,1.41700173],[701.92,0.28493275],[701.97,0.84967093]]]
["bitfinex-derivatives","BNBF0:USTF0",1736295404308,[[699.68,8.35684495],[699.01,2.1389591],[698.59,2.1389591],[698.18,3.05565586],[697.54,4.27791821]],[[702.23,2.49337018],[702.24,2.9212601],[702.32,0.28477047],[702.51,1.41700173],[702.61,0.84963299]]]
["bitfinex-derivatives","BNBF0:USTF0",1736295452546,[[700.42,0.28554295],[700.3,1.142],[700.17,0.349],[700.16,2.121],[700.15,2.226]],[[702.76,0.28459217],[703.1,0.84589465]]]
["bitfinex-derivatives","BNBF0:USTF0",1736295483583,[[700.68,0.633437],[700.66,1.141],[700.54,1.931],[700.53,3.495],[700.43,0.667]],[[702.74,1.12201778],[702.76,0.28459217],[703.16,1.41206842],[703.23,0.84604994],[703.26,1.06381976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736295533715,[[701.06,7.91428228],[700.77,2.14356186],[700.47,2.14356186],[699.77,3.06223123],[699.59,6.11131173]],[[702.81,1.06751901],[702.82,2.92772069],[702.99,1.41206842],[703.08,0.85080007],[703.11,1.41800012]]]
["bitfinex-derivatives","BNBF0:USTF0",1736295566839,[[701.06,7.90330636],[700.83,1.48638548],[700.51,2.13904241],[700.14,2.13904241],[699.76,3.05577488]],[[703.38,5.41163294],[703.51,0.28428878],[703.63,1.41853171],[703.74,0.84848429],[703.78,1.41522285]]]
["bitfinex-derivatives","BNBF0:USTF0",1736295583749,[[701.06,7.90330636],[700.92,1.48627967],[700.57,2.13904241],[700.21,2.13904241],[699.63,3.05577488]],[[703.43,1.11967508],[703.51,0.28428878],[703.74,1.41853171],[703.85,0.84579494],[703.89,1.40965824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736295652397,[[701.43,8.1131318],[701.38,1.48547077],[699.52,6.11131173],[696.16,5.87145758],[694.85,2.66383432]],[[703.92,1.12277342],[703.98,0.28409898],[704.41,1.41353542],[704.55,0.84879454],[704.58,1.4145943]]]
["bitfinex-derivatives","BNBF0:USTF0",1736295682221,[[701.72,0.28501396],[701.61,2.143],[701.6,3.709],[701.54,1.48547077],[700.75,2.12114337]],[[703.61,2.48849323],[703.62,2.92000721],[703.86,1.41321722],[703.97,0.84865175],[703.98,0.28409898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736295730952,[[701.81,7.50797741],[701.69,1.48549719],[701.04,2.11494923],[700.73,2.11494923],[700.41,3.02135604]],[[703.61,5.96703895],[703.77,1.40857958],[703.87,0.84669316],[703.9,1.41115526],[706.57,6.76773064]]]
["bitfinex-derivatives","BNBF0:USTF0",1736295761062,[[701.81,7.50797741],[699.63,2.11494923],[699.36,2.11494923],[699.08,3.02135604],[698.36,4.22989846]],[[702.58,2.88960517],[702.74,1.40857958],[702.89,0.83941474],[702.98,1.39828095],[703.53,3.32919164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736295790589,[[701.89,0.655],[701.88,0.342],[701.87,1.674],[701.86,2.38595711],[701.85,1.139]],[[703.08,2.89421351],[703.36,1.39609682],[703.5,0.84428252],[703.53,1.40874191],[703.72,1.05800246]]]
["bitfinex-derivatives","BNBF0:USTF0",1736295842038,[[701.93,8.54492869],[701.67,2.12626833],[701.12,2.11494923],[700.8,2.11494923],[700.73,3.02135604]],[[703.77,6.89645629],[703.79,3.48053485],[703.85,1.40982843],[703.92,0.84664789],[703.94,0.28411512]]]
["bitfinex-derivatives","BNBF0:USTF0",1736295873443,[[701.93,8.54492869],[701.88,1.48583018],[701.59,2.12626833],[701.25,2.11494923],[700.92,2.11494923]],[[703.44,1.12526334],[703.75,1.41673165],[703.83,7.46506477],[703.89,0.85045717],[703.92,1.41745266]]]
["bitfinex-derivatives","BNBF0:USTF0",1736295944692,[[701.93,8.54492869],[701.88,1.48583018],[701.84,2.12626833],[701.34,2.11494923],[700.9,2.11494923]],[[704.83,2.89652837],[704.87,1.39678414],[705.01,0.56794956],[705.02,0.84028224],[705.07,1.05800246]]]
["bitfinex-derivatives","BNBF0:USTF0",1736295952303,[[702.23,0.28480697],[702.1,2.129],[702.09,3.963],[701.91,1.48374489],[701.87,2.12626833]],[[704.86,2.7688107],[704.87,3.69168693],[704.88,3.46447915],[704.94,0.28371208],[705.04,1.39678414]]]
["bitfinex-derivatives","BNBF0:USTF0",1736296026149,[[702.81,9.12057193],[702.75,1.48332854],[701.74,2.12626833],[701.16,2.11494923],[700.72,2.11494923]],[[704.4,1.12641799],[704.84,2.3702963],[704.9,1.41451633],[704.94,0.28371208],[705.04,0.8506385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736296075983,[[702.81,9.12057193],[702.75,1.48332854],[702.22,2.12626833],[701.13,2.11494923],[700.66,2.11494923]],[[704.5,1.12178568],[704.64,2.36289788],[704.65,0.28382885],[704.8,1.41451633],[704.91,0.84724182]]]
["bitfinex-derivatives","BNBF0:USTF0",1736296108403,[[702.81,9.12057193],[702.75,1.48332854],[702.06,2.12626833],[701.24,2.11494923],[700.75,2.11494923]],[[704.81,7.67520836],[704.97,1.41451633],[705.08,0.84761585],[705.13,1.41269309]]]
["bitfinex-derivatives","BNBF0:USTF0",1736296138731,[[702.81,9.12057193],[702.75,1.48332854],[702.26,2.12626833],[701.85,2.11494923],[701.46,2.11494923]],[[704.73,10.37022786],[704.81,1.41171267],[704.92,0.846982],[713.3,8.47233182],[719.44,12.7054141]]]
["bitfinex-derivatives","BNBF0:USTF0",1736296187968,[[703.31,0.92836962],[703.29,1.137],[703.28,4.196],[703.17,2.619],[703.08,1.4821177]],[[704.95,1.12161485],[705.27,1.40125014],[705.4,0.83541869],[705.53,1.39238957],[706.3,1.05800246]]]
["bitfinex-derivatives","BNBF0:USTF0",1736296218994,[[703.31,8.31536962],[703.26,1.48254916],[702.54,2.07888789],[702.2,2.07888789],[701.9,2.07888789]],[[704.88,1.06470752],[704.9,3.39977231],[705.17,1.3943004],[705.3,1.04352608],[705.4,0.84009803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736296248615,[[703.31,8.31536962],[703.26,1.48254916],[702.93,2.07888789],[702.6,2.07888789],[702.28,2.07888789]],[[705.14,8.17772374],[705.24,1.6778918]]]
["bitfinex-derivatives","BNBF0:USTF0",1736296296359,[[703.31,8.31536962],[702.0,2.10445233],[701.68,2.10445233],[701.3,2.10445233],[701.02,3.00636048]],[[705.58,4.60885922],[705.59,3.41147851],[705.71,1.3943004],[705.77,0.840138],[705.9,1.40316565]]]
["bitfinex-derivatives","BNBF0:USTF0",1736296352683,[[704.47,0.28390137],[704.45,0.335],[704.43,4.197],[704.3,2.11045124],[704.06,2.11045124]],[[706.21,6.87262061],[706.22,3.36962704],[706.37,1.38754232],[706.38,0.84650769],[706.48,1.41084615]]]
["bitfinex-derivatives","BNBF0:USTF0",1736296377294,[[704.61,1.99084496],[704.51,2.895],[704.48,0.639],[704.47,2.169],[703.83,2.11045124]],[[706.26,1.062509],[706.27,1.071721],[706.55,0.2830656],[706.67,1.40366691],[706.68,0.8414592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736296409015,[[705.16,0.28362357],[705.14,1.134],[705.13,0.28363564],[705.11,0.637],[705.01,0.334]],[[706.79,3.34000886],[706.93,1.40366691]]]
["bitfinex-derivatives","BNBF0:USTF0",1736296479459,[[705.65,0.28342662],[705.64,0.332],[705.62,2.756],[705.6,0.635],[705.59,3.252]],[[706.84,1.06159187],[706.85,1.0729638],[707.2,0.8433737],[707.21,1.40204639],[707.3,1.40562284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736296487069,[[705.65,0.28342662],[705.64,0.332],[705.62,2.756],[705.59,3.252],[704.63,2.11045124]],[[706.87,6.86553291],[706.88,3.35767882],[707.06,2.24579675],[707.16,1.40570287],[707.64,1.06220107]]]
["bitfinex-derivatives","BNBF0:USTF0",1736296557108,[[705.81,2.68636237],[705.8,2.357],[705.78,1.133],[705.75,2.744],[705.39,2.09120999]],[[707.09,0.84419909],[707.12,1.40751646],[707.2,1.40801092],[708.15,1.26812012],[712.76,6.65696555]]]
["bitfinex-derivatives","BNBF0:USTF0",1736296565016,[[705.81,4.81736237],[705.8,2.357],[705.78,1.133],[705.39,2.09120999],[699.91,3.57490577]],[[707.1,6.86353688],[707.11,3.36356224],[707.18,0.84538471],[707.22,1.40751646],[707.3,1.40936131]]]
["bitfinex-derivatives","BNBF0:USTF0",1736296633959,[[706.15,1.132],[706.14,4.1],[706.11,0.33],[705.97,3.011]],[[707.06,7.42968532],[707.07,4.20739164],[707.14,1.40234698],[707.18,1.409478],[707.71,1.33936839]]]
["bitfinex-derivatives","BNBF0:USTF0",1736296662377,[[706.04,1.758],[703.9,2.09120999],[703.71,2.09120999],[703.41,2.09120999],[703.08,2.09120999]],[[706.18,7.9353369],[706.25,0.83520472],[706.29,1.40234698],[706.42,1.39200965],[707.01,1.05676676]]]
["bitfinex-derivatives","BNBF0:USTF0",1736296712211,[[703.94,0.28411512],[703.93,0.646],[703.92,2.296],[703.91,0.324],[702.73,2.09120999]],[[705.01,2.76643835],[705.02,2.71335412],[705.25,0.83196732],[705.27,1.3904986],[705.5,1.38661221]]]
["bitfinex-derivatives","BNBF0:USTF0",1736296741131,[[703.98,2.34],[703.93,0.646],[697.7,4.70277971],[696.15,1.41865634],[695.74,2.67393185]],[[704.97,4.17090181],[704.98,2.75198636],[705.08,0.28365575],[705.26,0.8466647],[705.3,1.39889669]]]
["bitfinex-derivatives","BNBF0:USTF0",1736296770557,[[704.0,2.47],[702.8,2.1046411],[702.58,2.1046411],[702.24,2.1046411],[701.87,2.09120999]],[[704.62,4.58997852],[704.63,2.74588096],[704.79,0.84201203],[704.86,1.39889669],[704.91,0.28372416]]]
["bitfinex-derivatives","BNBF0:USTF0",1736296818995,[[704.03,3.099],[703.31,2.11770772],[703.12,2.11770772],[702.84,2.11770772],[702.46,2.11770772]],[[704.49,2.76934879],[704.51,2.76809547],[704.66,0.84903878],[704.68,0.28381676],[704.69,1.41477112]]]
["bitfinex-derivatives","BNBF0:USTF0",1736296849424,[[704.03,0.25],[703.11,2.11463521],[702.91,2.11463521],[702.6,2.11463521],[702.25,2.11463521]],[[704.67,2.76871057],[704.88,0.84844853],[704.93,0.28371611]]]
["bitfinex-derivatives","BNBF0:USTF0",1736296897858,[[702.94,0.2845193],[702.9,2.11463521],[702.88,1.4837818],[702.72,2.11463521],[702.43,2.11463521]],[[704.61,10.17637341],[704.63,0.2838369],[704.72,0.84744623],[704.75,1.41210981],[704.87,1.41246661]]]
["bitfinex-derivatives","BNBF0:USTF0",1736296927878,[[703.33,2.11463521],[703.15,2.11463521],[702.88,2.11463521],[702.59,2.11463521],[702.31,2.11463521]],[[704.93,4.16226308],[704.94,3.1942197],[705.06,0.84624758],[705.1,1.41067962],[705.21,1.41041263]]]
["bitfinex-derivatives","BNBF0:USTF0",1736297001638,[[703.44,0.28431707],[703.24,2.11463521],[703.01,2.11463521],[702.66,2.11463521],[702.26,2.11463521]],[[704.85,1.06207873],[704.86,2.76743568],[705.1,0.84741473],[705.14,1.40804771],[705.25,1.41156681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736297010035,[[703.44,0.28431707],[703.24,2.11463521],[703.07,2.11463521],[702.81,2.11463521],[702.52,2.11463521]],[[704.86,2.76864519],[704.87,2.76033348],[704.91,0.28372416],[704.92,0.28372013],[705.03,0.846209]]]
["bitfinex-derivatives","BNBF0:USTF0",1736297066780,[[703.46,0.28430898],[703.45,1.48259653],[703.36,2.12232592],[703.1,2.12232592],[702.7,2.12232592]],[[704.82,0.28376039],[705.48,0.84641388],[705.5,1.4106272],[705.6,1.41096991],[705.75,1.06062313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736297096913,[[703.83,0.28415952],[703.6,1.48180215],[703.49,2.12232592],[703.26,2.12232592],[702.9,2.12232592]],[[705.42,5.52331347],[705.49,0.2834909],[705.58,0.84606979],[705.65,1.4106272],[705.76,1.41011632]]]
["bitfinex-derivatives","BNBF0:USTF0",1736297169056,[[703.63,0.28424029],[702.84,2.12232592],[702.57,2.12232592],[702.15,2.12232592],[701.67,2.12232592]],[[705.13,4.16749709],[705.14,1.05978034],[705.23,0.28359542],[705.37,0.84482995],[705.52,1.40804992]]]
["bitfinex-derivatives","BNBF0:USTF0",1736297199371,[[703.63,0.28424029],[702.9,2.12232592],[702.69,2.12232592],[702.38,2.12232592],[702.03,2.12232592]],[[704.67,3.82840406],[704.79,0.28377247],[704.94,0.84470788],[704.97,1.40881941],[705.1,1.40784647]]]
["bitfinex-derivatives","BNBF0:USTF0",1736297249107,[[702.7,0.28461647],[702.46,2.12232592],[702.27,2.12232592],[701.99,2.12232592],[701.68,2.12232592]],[[703.93,5.52015973],[704.02,0.28408283],[704.11,0.84296113],[704.15,1.40289309],[704.3,1.40493522]]]
["bitfinex-derivatives","BNBF0:USTF0",1736297280034,[[702.7,0.28461647],[702.38,2.12232592],[702.16,2.12232592],[701.83,2.12232592],[701.45,2.12232592]],[[704.26,10.75236911],[704.28,0.84830658],[704.31,1.41341552],[704.37,0.28394167],[704.43,1.41399242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736297313550,[[702.88,0.28454359]],[[704.64,0.28383287],[704.79,0.4261668],[704.84,0.84642019],[713.16,8.46429383]]]
["bitfinex-derivatives","BNBF0:USTF0",1736297362790,[[703.19,0.28441815],[702.82,2.12132317],[702.56,2.12132317],[702.17,2.12132317],[701.78,2.12132317]],[[704.65,1.06486563],[704.66,1.06423338],[705.03,0.84789571],[705.05,1.41150329],[705.18,1.41315952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736297392909,[[703.29,0.28437771],[703.26,2.12132317],[703.04,2.12132317],[702.7,2.12132317],[702.28,2.12132317]],[[704.86,4.17041633],[704.87,2.75934737],[704.89,0.28373221],[705.05,0.84587865],[705.08,1.41150329]]]
["bitfinex-derivatives","BNBF0:USTF0",1736297440546,[[703.7,0.28421202],[703.25,2.12132317],[703.01,2.12132317],[702.65,2.12132317],[702.24,2.12132317]],[[705.35,11.02521395],[705.38,0.84922464],[705.4,1.41150329],[705.53,1.4153744],[705.98,1.05935022]]]
["bitfinex-derivatives","BNBF0:USTF0",1736297470966,[[703.7,0.28421202],[703.29,2.12132317],[703.09,2.12132317],[702.79,2.12132317],[702.45,2.12132317]],[[704.81,2.76833401],[704.82,1.06165511],[704.98,0.28369599],[705.05,0.84670831],[705.09,1.41001335]]]
["bitfinex-derivatives","BNBF0:USTF0",1736297540707,[[703.66,0.28422817],[703.64,2.12132317],[703.42,2.12132317],[703.1,2.12132317],[702.71,2.12132317]],[[705.16,1.0639875],[705.3,0.28356727],[705.5,0.84311456],[705.54,1.40576917],[705.81,1.05935022]]]
["bitfinex-derivatives","BNBF0:USTF0",1736297549409,[[704.04,2.12132317],[703.88,2.12132317],[703.76,0.28418779],[703.62,2.12132317],[703.34,2.12132317]],[[705.22,1.06401179],[705.3,0.28356727],[705.47,0.84343518],[705.52,1.40474082],[705.63,1.40503798]]]
["bitfinex-derivatives","BNBF0:USTF0",1736297617744,[[704.01,0.28408687],[703.85,2.12132317],[703.62,2.12132317],[703.27,2.12132317],[702.87,2.12132317]],[[705.83,7.08517762],[705.84,2.64966868],[706.06,0.83887731],[706.12,1.39812886],[706.22,1.39812886]]]
["bitfinex-derivatives","BNBF0:USTF0",1736297647771,[[704.0,2.12132317],[703.82,2.12132317],[703.79,0.28417567],[703.53,2.12132317],[703.22,2.12132317]],[[705.63,1.4097826],[718.79,12.68804348],[727.8,21.14673914]]]
["bitfinex-derivatives","BNBF0:USTF0",1736297694701,[[703.22,0.28440601],[703.21,1.48295455],[703.09,2.12132317],[702.86,2.12132317],[702.49,2.12132317]],[[704.95,2.76788052],[704.96,1.02350929],[705.13,0.28363564],[705.26,0.84308757],[705.31,1.4097826]]]
["bitfinex-derivatives","BNBF0:USTF0",1736297724722,[[703.56,0.28426857],[703.29,2.12132317],[703.13,2.12132317],[702.88,2.12132317],[702.59,2.12132317]],[[704.79,8.51369176],[704.8,0.28376844],[704.88,1.4097826],[704.91,1.40962649],[707.12,4.99287184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736297771865,[[703.56,0.28426857],[703.5,2.12132317],[703.31,2.12132317],[703.03,2.12132317],[701.56,2.12132317]],[[705.37,1.02591208],[705.38,2.76620563],[705.56,0.84357608],[705.63,1.4097826],[705.7,1.40596013]]]
["bitfinex-derivatives","BNBF0:USTF0",1736297780265,[[703.56,0.28426857],[703.07,2.12132317],[702.86,2.12132317],[702.52,2.12132317],[702.03,2.12132317]],[[705.53,2.64980049],[705.72,1.4097826],[706.46,2.97849034],[706.85,3.05737831],[708.13,4.95966658]]]
["bitfinex-derivatives","BNBF0:USTF0",1736297831112,[[703.69,0.28421606],[703.12,2.12132317],[702.8,2.12132317],[702.31,2.12132317],[701.74,2.12132317]],[[705.18,1.06414928],[705.19,1.02621327],[705.25,0.28358738],[705.67,0.84559016],[705.71,1.4097826]]]
["bitfinex-derivatives","BNBF0:USTF0",1736297882346,[[704.14,0.28403442],[703.8,2.12132317],[703.58,2.12132317],[703.25,2.12132317],[702.86,2.12132317]],[[705.32,1.06392178],[705.33,1.02564892],[705.59,0.28345072],[705.61,0.8461287],[705.63,1.4069951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736297912777,[[704.2,0.28401022],[703.47,2.12132317],[703.18,2.12132317],[702.73,2.12132317],[702.23,2.12132317]],[[705.24,1.0639582],[705.25,1.02976221],[705.59,0.28345072],[705.62,0.848982],[705.68,1.4069951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736297959214,[[704.34,0.28395377],[703.75,2.12132317],[703.47,2.12132317],[703.03,2.12132317],[702.55,2.12132317]],[[705.79,2.08883797],[706.17,0.84480307],[706.23,1.4069951],[706.3,1.40800513],[711.95,17.49930252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736297988733,[[704.71,2.14041452],[704.57,2.14041452],[704.42,0.28392152],[704.33,2.14041452],[704.06,2.14041452]],[[705.72,9.67135151],[705.73,0.84672094],[705.8,0.42534195],[705.81,1.4069951],[705.86,1.41410667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736298019150,[[704.42,0.28392152],[704.06,2.14041452],[703.88,2.14041452],[703.61,2.14041452],[702.69,2.14041452]],[[705.58,1.02910694],[705.76,0.28338245],[705.84,1.41561],[708.84,5.00255339],[710.18,6.43261346]]]
["bitfinex-derivatives","BNBF0:USTF0",1736298066783,[[703.99,0.28409494],[702.4,2.14041452],[702.04,2.14041452],[701.48,2.14041452],[701.06,2.14041452]],[[705.23,4.17026338],[705.24,2.66975951],[705.25,0.28358738],[705.61,0.84594637],[705.65,1.41066359]]]
["bitfinex-derivatives","BNBF0:USTF0",1736298096405,[[703.84,0.28415548],[703.61,1.48174957],[703.48,2.14041452],[703.28,2.14041452],[702.96,2.14041452]],[[705.28,7.26617101],[705.42,0.84653087],[705.48,1.41016992],[705.55,1.41088479],[708.04,4.99877319]]]
["bitfinex-derivatives","BNBF0:USTF0",1736298166655,[[703.29,0.28437771],[703.28,2.14041452],[703.11,2.14041452],[702.83,2.14041452],[702.52,2.14041452]],[[704.88,9.78071661],[704.96,0.84769464],[704.97,0.28370001],[705.03,1.41395496],[705.09,1.41282441]]]
["bitfinex-derivatives","BNBF0:USTF0",1736298215383,[[703.46,0.28430898],[703.3,2.14041452],[703.13,2.14041452],[702.86,2.14041452],[702.56,2.14041452]],[[704.55,2.76955588],[704.56,2.68131536],[704.73,0.84998823],[704.77,1.41128793],[704.85,1.41667291]]]
["bitfinex-derivatives","BNBF0:USTF0",1736298244505,[[703.46,0.28430898],[702.97,2.14041452],[702.73,2.14041452],[702.36,2.14041452],[701.92,2.14041452]],[[704.59,4.60431405],[704.6,2.68249563],[704.79,0.85037421],[704.83,0.28375636],[704.88,1.41684414]]]
["bitfinex-derivatives","BNBF0:USTF0",1736298292136,[[702.91,0.28453144],[702.38,2.14041452],[702.2,2.14041452],[701.93,2.14041452],[701.63,2.14041452]],[[704.02,2.77164489],[704.23,0.8440539],[704.32,1.41684414],[704.38,1.40675651],[704.48,1.06108577]]]
["bitfinex-derivatives","BNBF0:USTF0",1736298325754,[[702.59,0.28466103],[702.58,2.14041452],[702.42,2.14041452],[702.18,2.14041452],[701.67,2.14041452]],[[703.98,5.20248588],[704.01,0.28408687],[704.15,0.84700365],[704.23,1.41152785],[704.29,1.41166076]]]
["bitfinex-derivatives","BNBF0:USTF0",1736298354884,[[702.59,0.28466103],[701.51,2.14041452],[701.21,2.14041452],[700.73,2.14041452],[700.2,2.14041452]],[[703.74,4.1780707],[703.75,2.67603803],[703.96,0.84868842],[704.01,0.28408687],[704.03,1.41448278]]]
["bitfinex-derivatives","BNBF0:USTF0",1736298403821,[[702.27,2.14041452],[702.09,2.14041452],[701.81,2.14041452],[701.49,2.14041452],[701.2,2.14041452]],[[703.74,2.43643027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736298434253,[[702.16,0.28483536],[701.52,2.14041452],[701.25,2.14041452],[700.83,2.14041452],[700.58,2.14041452]],[[703.6,2.77360816],[703.61,1.02832743],[703.77,0.28418375],[703.92,0.84814324],[703.99,1.41274869]]]
["bitfinex-derivatives","BNBF0:USTF0",1736298464565,[[702.52,0.2846894],[702.05,2.14041452],[701.8,2.14041452],[701.43,2.14041452],[700.91,2.14041452]],[[703.99,1.06620762],[704.27,0.28398199],[704.36,0.84795763],[704.45,1.41312925],[704.51,1.41326273]]]
["bitfinex-derivatives","BNBF0:USTF0",1736298531110,[[702.71,0.28461242],[702.64,1.48467859],[701.91,2.14041452],[701.61,2.14041452],[701.16,2.14041452]],[[704.4,4.17219643],[704.41,2.66851659],[704.46,0.2839054],[704.66,0.84572703],[704.73,1.40765485]]]
["bitfinex-derivatives","BNBF0:USTF0",1736298545514,[[702.71,0.28461242],[702.54,2.14041452],[702.3,2.14041452],[701.94,2.14041452],[701.53,2.14041452]],[[704.28,1.06558155],[704.29,1.02707288],[704.46,0.2839054],[704.59,0.84612718],[704.67,1.41093761]]]
["bitfinex-derivatives","BNBF0:USTF0",1736298593158,[[702.78,0.28458408],[702.65,2.14041452],[702.62,1.48468914],[702.35,2.14041452],[701.99,2.14041452]],[[705.58,1.06108577],[705.71,1.06108577],[705.96,1.27330293],[706.11,2.16638346],[706.34,2.16638346]]]
["bitfinex-derivatives","BNBF0:USTF0",1736298623488,[[702.78,0.28458408],[702.73,2.15453394],[702.68,1.48414566],[702.55,2.15453394],[702.27,2.15453394]],[[704.46,1.02445343],[704.65,0.28382885],[704.69,1.41117458],[705.06,1.05618942],[705.36,1.26742731]]]
["bitfinex-derivatives","BNBF0:USTF0",1736298696631,[[701.08,0.28527414],[701.03,2.15566236],[700.84,2.15566236],[700.53,2.15566236],[700.19,2.15566236]],[[703.23,1.05546976],[703.53,0.83522504],[703.6,1.05133342],[703.65,1.40713785],[703.74,1.39351619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736298705130,[[701.93,2.44059105],[701.76,2.15566236],[701.59,1.48629554],[701.49,2.15566236],[695.45,1.4227668]],[[703.44,2.75795936],[703.45,0.26146255],[703.56,0.28426857],[703.62,0.83942613],[703.73,1.40713785]]]
["bitfinex-derivatives","BNBF0:USTF0",1736298776387,[[700.96,0.28532298],[700.16,2.15566236],[699.87,2.15566236],[699.4,2.15566236],[699.12,2.15566236]],[[702.63,1.06516985],[702.83,0.28456383],[703.05,0.84323288],[703.14,1.40151343],[703.21,1.40538814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736298784596,[[700.99,0.28531077],[700.97,1.48832966],[700.05,2.15566236],[699.82,2.15566236],[699.46,2.15566236]],[[702.66,6.80887347],[702.67,2.65388906],[702.77,0.84117332],[702.81,0.28457193],[702.87,1.40344345]]]
["bitfinex-derivatives","BNBF0:USTF0",1736298853846,[[700.41,0.28554703],[700.38,2.15566236],[700.28,1.48855248],[700.17,2.15566236],[699.83,2.15566236]],[[702.31,1.06316287],[702.54,0.28468129],[702.66,0.84175696],[702.77,1.39988079],[702.84,1.40292827]]]
["bitfinex-derivatives","BNBF0:USTF0",1736298882959,[[700.44,0.2855348],[700.22,2.15566236],[700.03,2.15566236],[699.72,2.15566236],[699.1,2.15566236]],[[701.99,5.6016964],[702.15,0.84132728],[702.21,0.28481508],[702.25,1.39988079],[702.31,1.40221214]]]
["bitfinex-derivatives","BNBF0:USTF0",1736298930900,[[700.47,0.28552257],[699.93,2.16884941],[699.71,2.16884941],[699.38,2.16884941],[699.0,2.16884941]],[[701.96,10.04264695],[702.0,0.84254069],[702.1,1.40095011],[702.12,0.28485159],[702.32,1.05123994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736298961719,[[700.47,0.28552257],[700.44,2.16884941],[700.39,1.48899831],[700.23,2.16884941],[699.89,2.16884941]],[[702.42,5.17765415],[702.58,0.28466509],[702.61,0.84186176],[702.7,1.40308172],[702.91,1.05123994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736298992044,[[700.63,0.28545737],[700.55,2.16884941],[700.37,2.16884941],[700.1,2.16884941],[699.79,2.16884941]],[[702.37,1.05731042],[702.62,0.83702778],[702.74,1.40308172],[702.78,1.05123994],[702.81,1.39480267]]]
["bitfinex-derivatives","BNBF0:USTF0",1736299039980,[[700.73,0.28541663],[700.63,2.16868902],[700.45,2.16868902],[700.15,2.16868902],[699.83,2.16868902]],[[702.39,1.01805138],[702.4,2.75816604],[702.59,0.83960313],[702.67,1.4006157],[702.74,1.39933855]]]
["bitfinex-derivatives","BNBF0:USTF0",1736299071098,[[701.08,0.28527414],[700.44,2.16868902],[700.19,2.16868902],[699.81,2.16868902],[695.84,6.65231499]],[[703.07,6.78025502],[703.08,3.21003651],[703.1,0.8385165],[703.22,1.40120294],[703.28,1.39523829]]]
["bitfinex-derivatives","BNBF0:USTF0",1736299118535,[[701.18,0.28523346],[701.16,2.16868902],[701.15,0.28524566],[700.98,2.16868902],[700.7,2.16868902]],[[702.68,4.9397255],[702.69,0.84025089],[702.77,2.1259906],[702.78,1.39215697],[702.85,1.40041816]]]
["bitfinex-derivatives","BNBF0:USTF0",1736299148753,[[701.36,0.28516026],[700.75,2.16868902],[700.52,2.16868902],[700.16,2.16868902],[699.76,2.16868902]],[[702.74,7.37240667],[702.75,3.21929497],[702.77,0.84018205],[702.86,1.39895592],[702.92,1.40030342]]]
["bitfinex-derivatives","BNBF0:USTF0",1736299218802,[[701.36,0.28516026],[700.89,2.17255326],[700.64,2.17255326],[700.27,2.17255326],[699.87,2.17255326]],[[703.36,0.84087892],[703.43,1.40107579],[703.52,1.40127532],[711.28,5.04459115],[711.64,8.40645475]]]
["bitfinex-derivatives","BNBF0:USTF0",1736299240825,[[701.36,0.28516026],[700.91,2.16298375],[700.7,2.16298375],[700.37,2.16298375],[700.0,2.16298375]],[[702.92,2.75211135],[702.93,1.01582153],[703.17,0.83783711],[703.26,1.39573657],[703.33,1.39639519]]]
["bitfinex-derivatives","BNBF0:USTF0",1736299301558,[[701.69,0.28502615],[701.22,2.16298375],[700.92,2.16298375],[700.46,2.16298375],[700.42,2.16298375]],[[703.39,2.07800738],[703.77,0.83906219],[703.84,1.39842994],[703.92,1.04714586],[703.93,1.39843698]]]
["bitfinex-derivatives","BNBF0:USTF0",1736299310068,[[701.69,0.28502615],[701.55,2.16298375],[701.35,2.16298375],[701.03,2.16298375],[700.68,2.16298375]],[[703.45,7.21342924],[703.53,0.83788878],[703.63,1.39842994],[703.69,1.39731473],[706.25,4.74297686]]]
["bitfinex-derivatives","BNBF0:USTF0",1736299382122,[[701.74,0.28500584],[701.68,2.16298375],[701.49,2.16298375],[701.21,2.16298375],[700.74,2.16298375]],[[703.43,0.84252913],[703.53,7.65141997],[703.54,1.39842994],[703.59,1.40421521],[703.72,1.04714586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736299412443,[[701.85,0.28496117],[701.72,3.64916821],[701.54,2.16298375],[701.26,2.16298375],[696.82,6.15903533]],[[703.41,0.84508518],[703.49,1.40578097],[703.56,1.40847531],[703.64,1.04714586],[705.9,4.98440403]]]
["bitfinex-derivatives","BNBF0:USTF0",1736299460966,[[701.85,0.28496117],[700.72,2.16298375],[700.49,2.16298375],[700.13,2.16298375],[699.73,2.16298375]],[[702.96,7.65786511],[702.97,3.22915823],[702.98,0.84348952],[703.08,1.41032642],[703.14,1.6922287]]]
["bitfinex-derivatives","BNBF0:USTF0",1736299491980,[[701.85,0.28496117],[700.75,2.16298375],[700.49,2.16298375],[700.09,2.16298375],[699.63,2.16298375]],[[702.87,3.79283576],[703.14,0.28443837],[703.16,0.84355638],[703.22,1.40259491],[703.31,2.45252592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736299522410,[[701.03,0.28529449],[700.97,2.16298375],[700.81,2.16298375],[700.56,2.16298375],[699.96,2.16298375]],[[702.8,0.84385956],[702.81,7.09113986],[702.82,3.23051285],[702.95,1.40814472],[702.96,1.40649849]]]
["bitfinex-derivatives","BNBF0:USTF0",1736299570143,[[701.16,0.28524159],[700.97,2.16298375],[700.8,2.16298375],[700.55,2.16298375],[700.27,2.16298375]],[[702.46,4.59166197],[702.48,2.65863943],[702.57,0.84323711],[702.67,1.04714586],[702.68,1.40359932]]]
["bitfinex-derivatives","BNBF0:USTF0",1736299599173,[[701.16,0.28524159],[700.75,2.16298375],[700.58,2.16298375],[700.32,2.16298375],[699.58,2.16298375]],[[702.08,1.06871924],[702.33,0.84658783],[702.43,1.40728102],[702.48,1.41093027],[702.58,1.04714586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736299647512,[[701.16,0.28524159],[700.37,2.16298375],[699.4,2.16298375]],[[702.41,2.65884786],[702.69,1.41092634]]]
["bitfinex-derivatives","BNBF0:USTF0",1736299678431,[[701.16,0.28524159],[700.89,2.16298375],[700.69,2.16298375],[700.39,2.16298375],[700.03,2.16298375]],[[702.51,3.79328298],[702.69,0.84362789],[702.78,1.40492813],[702.84,1.40623463],[703.1,1.04714586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736299748884,[[701.16,0.28524159],[701.14,2.16298375],[700.99,2.16298375],[700.76,2.16298375],[700.47,2.16298375]],[[702.32,6.42188296],[702.33,0.84709932],[702.43,0.4274064],[702.44,1.41121633],[702.49,1.4118322]]]
["bitfinex-derivatives","BNBF0:USTF0",1736299757287,[[701.16,0.28524159],[701.11,2.16298375],[700.96,2.16298375],[700.73,2.16298375],[700.47,2.16298375]],[[702.2,2.77811594],[702.21,1.02716852],[702.34,0.84702186],[702.45,1.41121633],[702.49,2.45885344]]]
["bitfinex-derivatives","BNBF0:USTF0",1736299826545,[[701.16,0.28524159],[700.79,2.16298375],[700.64,2.16298375],[700.41,2.16298375],[700.08,2.16298375]],[[702.25,1.06410577],[702.55,0.84254175],[702.66,1.40381688],[702.71,1.40444001],[702.75,1.04714586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736299856762,[[701.16,0.28524159],[700.3,2.16298375],[700.0,2.16298375],[699.53,2.16298375],[699.2,2.16298375]],[[702.67,5.18415029],[702.81,0.28457193],[703.0,0.84271262],[703.08,1.40580298],[703.16,1.4047925]]]
["bitfinex-derivatives","BNBF0:USTF0",1736299904694,[[701.31,0.28518059],[701.24,2.16298375],[701.19,1.48652834],[701.01,2.16298375],[700.65,2.16298375]],[[703.39,0.84021008],[703.43,7.37716211],[703.44,3.22163752],[703.51,1.04714586],[703.57,2.80308058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736299935317,[[701.85,0.28496117],[701.57,2.16298375],[701.35,2.16298375],[701.01,2.16298375],[700.64,2.16298375]],[[703.43,0.84878316],[703.53,7.42348872],[703.54,1.41543703],[703.58,1.41463861],[703.62,1.04714586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736299955020,[[701.85,0.28496117],[701.72,2.16298375],[701.56,2.16298375],[701.31,2.16298375],[700.61,2.16298375]],[[703.15,2.77460233],[703.35,0.84872415],[703.47,1.41496971],[703.5,1.41454026],[710.13,8.48724157]]]
["bitfinex-derivatives","BNBF0:USTF0",1736300013965,[[701.85,0.28496117],[701.47,2.16298375],[701.27,2.16298375],[700.96,2.16298375],[700.63,2.16298375]],[[703.06,3.8025409],[703.27,0.84745971],[703.37,1.41496971],[703.43,1.41244666],[711.48,5.08475826]]]
["bitfinex-derivatives","BNBF0:USTF0",1736300044488,[[701.85,0.28496117],[701.61,2.16298375],[701.43,2.16298375],[701.14,2.16298375],[700.83,2.16298375]],[[702.86,1.06746621],[703.14,0.84851841],[703.24,1.41496971],[703.29,1.41419736],[703.36,1.04714586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736300091223,[[701.85,0.28496117],[701.1,2.16298375],[700.89,2.16298375],[700.55,2.16298375],[700.17,2.16298375]],[[702.96,2.77406137],[702.97,1.02431021],[703.17,0.84454],[703.26,1.41496971],[703.32,1.4077384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736300120732,[[701.85,0.28090352],[701.34,2.16298375],[701.18,2.16298375],[700.92,2.16298375],[700.65,2.16298375]],[[703.23,0.84311402],[703.28,1.04714586],[703.3,1.40811387],[703.39,1.4053993],[705.62,11.48289291]]]
["bitfinex-derivatives","BNBF0:USTF0",1736300169760,[[700.66,0.28544515],[700.55,2.16298375],[700.37,2.16298375],[700.11,2.16298375],[699.84,2.16298375]],[[702.72,4.84329634],[702.74,1.02033276],[702.81,0.84134548],[702.97,1.40224249],[702.98,1.4022475]]]
["bitfinex-derivatives","BNBF0:USTF0",1736300200990,[[700.98,0.28531484],[700.96,2.16298375],[700.81,1.48783121],[700.8,2.16298375],[700.54,2.16298375]],[[702.44,1.0606814],[702.5,1.04714586],[702.65,0.83984093],[702.7,1.04714586],[702.75,1.39916922]]]
["bitfinex-derivatives","BNBF0:USTF0",1736300230516,[[701.07,0.28527821],[700.15,2.16298375],[699.99,2.16298375],[699.73,2.16298375],[699.45,2.16298375]],[[702.22,4.14044588],[702.24,2.64384113],[702.42,1.39916922],[702.51,0.83845953],[702.69,1.39743255]]]
["bitfinex-derivatives","BNBF0:USTF0",1736300278664,[[700.15,0.28565307],[699.5,2.16298375],[699.29,2.16298375],[698.96,2.16298375],[698.58,2.16298375]],[[701.64,4.55986081],[701.66,1.01537654],[701.82,0.83702073],[701.93,1.39582848],[701.99,1.39584271]]]
["bitfinex-derivatives","BNBF0:USTF0",1736300308479,[[700.15,0.28565307],[698.99,2.16298375],[698.63,2.16298375],[698.07,2.16298375],[697.62,2.16298375]],[[701.5,2.07731243],[701.96,0.83946667],[702.03,1.39840455],[702.12,1.39911112],[710.04,5.03680004]]]
["bitfinex-derivatives","BNBF0:USTF0",1736300377145,[[699.26,0.28601664],[699.24,1.49157773],[699.22,2.16298375],[699.03,2.16298375],[698.73,2.16298375]],[[701.07,5.57946388],[701.19,0.83819267],[701.31,1.39840455],[701.38,1.39664071],[708.15,8.31402559]]]
["bitfinex-derivatives","BNBF0:USTF0",1736300424381,[[699.76,0.28581227],[699.2,2.16298375],[698.98,2.16298375],[698.65,2.16298375],[698.24,2.16298375]],[[700.86,4.59774608],[700.87,2.66406029],[701.01,0.84507764],[701.1,1.39840455],[701.18,1.40846274]]]
["bitfinex-derivatives","BNBF0:USTF0",1736300454605,[[699.76,0.28581227],[699.51,2.16298375],[699.33,2.16298375],[699.05,2.16298375],[698.56,2.16298375]],[[700.89,6.83255428],[700.91,3.23445071],[700.94,0.84503576],[701.06,1.39840455],[701.1,1.40839281]]]
["bitfinex-derivatives","BNBF0:USTF0",1736300502343,[[699.76,0.28581227],[699.14,2.16298375],[698.9,2.16298375],[698.53,2.16298375],[698.0,2.16298375]],[[701.11,5.11290993],[701.12,2.12916636],[701.3,0.8424191],[701.4,1.40425373],[701.47,1.40530243]]]
["bitfinex-derivatives","BNBF0:USTF0",1736300532573,[[699.76,0.28581227],[699.61,2.16298375],[699.43,2.16298375],[699.14,2.16298375],[698.86,2.16298375]],[[701.1,2.75474485],[701.31,0.83960481],[701.38,1.04714586],[701.42,1.39934136],[701.48,1.68444875]]]
["bitfinex-derivatives","BNBF0:USTF0",1736300562898,[[699.76,0.28581227],[699.36,2.16298375],[699.13,2.16298375],[698.77,2.16298375],[698.36,2.16298375]],[[701.03,4.16204232],[701.05,2.65830037],[701.22,0.84350761],[701.33,1.40564865],[701.39,1.40571378]]]
["bitfinex-derivatives","BNBF0:USTF0",1736300610032,[[698.82,0.28619673],[698.8,1.49203604]],[[700.88,3.20390839]]]
["bitfinex-derivatives","BNBF0:USTF0",1736300640041,[[699.15,0.28606164],[698.73,2.16298375],[698.5,2.16298375],[698.14,2.16298375],[697.74,2.16298375]],[[700.63,6.7985288],[700.64,2.64971645],[700.69,0.84069635],[700.83,1.39912989],[700.86,1.40116058]]]
["bitfinex-derivatives","BNBF0:USTF0",1736300698293,[[699.34,0.28598392],[699.29,2.16298375],[699.15,2.16298375],[699.08,1.49159371],[698.92,2.16298375]],[[700.53,1.06121731],[700.77,0.84108328],[700.9,1.40070519],[700.91,1.04714586],[700.94,1.40127499]]]
["bitfinex-derivatives","BNBF0:USTF0",1736300719004,[[699.34,0.28598392],[698.41,2.16298375],[698.24,2.16298375],[697.98,2.16298375],[697.69,2.16298375]],[[700.32,0.8382339],[700.36,10.25072756],[700.45,1.40070519],[700.49,1.3970565],[702.92,1.76829501]]]
["bitfinex-derivatives","BNBF0:USTF0",1736300747941,[[698.39,0.28637294],[698.37,2.16298375],[698.2,2.16298375],[697.93,2.16298375],[697.64,2.16298375]],[[700.13,0.83468809],[700.22,1.04714586],[700.27,1.395299],[700.34,1.38965251]]]
["bitfinex-derivatives","BNBF0:USTF0",1736300796664,[[698.39,0.28637294],[697.4,2.16298375],[697.15,2.16298375],[696.75,2.16298375],[696.29,2.16298375]],[[699.46,3.75207972],[699.78,0.83523047],[699.81,0.28579185],[699.87,1.3926655],[699.94,1.04714586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736300826583,[[698.47,0.28634014],[697.68,2.16298375],[697.41,2.16298375],[697.01,2.16298375],[696.55,2.16298375]],[[699.74,1.0604038],[700.14,0.84088065],[700.23,1.3926655],[700.3,1.40083889],[700.58,1.04714586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736300893828,[[698.47,0.28634014],[697.22,2.16298375],[696.89,2.16298375],[696.39,2.16298375],[695.82,2.16298375]],[[699.32,1.06202758],[699.79,0.84238169],[699.88,1.40015378],[699.91,0.28575102],[699.96,1.40396949]]]
["bitfinex-derivatives","BNBF0:USTF0",1736300902133,[[698.47,0.28634014]],[[699.43,7.23951735],[699.51,0.84296074],[699.63,1.40015378],[705.22,6.37470515]]]
["bitfinex-derivatives","BNBF0:USTF0",1736300969295,[[698.47,0.28634014],[697.9,2.16298375],[697.66,2.16298375],[697.27,2.16298375],[696.84,2.16298375]],[[700.12,3.51583543],[700.13,2.65096474],[700.28,0.84182822],[700.36,1.40533294],[700.47,1.40200835]]]
["bitfinex-derivatives","BNBF0:USTF0",1736301018416,[[698.47,0.28634014],[697.9,2.16298375],[697.69,2.16298375],[697.37,2.16298375],[697.0,2.16298375]],[[699.71,2.65551853],[699.78,0.84279798],[699.9,1.4024468],[699.95,1.4046633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736301048741,[[696.85,0.28700581],[696.74,1.49581451],[696.71,2.16298375],[696.48,2.16298375],[696.12,2.16298375]],[[698.88,1.05626695],[699.32,0.83814028],[699.39,1.39785099],[699.52,1.39690047],[699.74,1.04714586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736301078257,[[697.5,0.28673835],[697.46,2.16298375],[697.28,2.16298375],[697.0,2.16298375],[696.68,2.16298375]],[[698.98,2.74704607],[699.18,1.04714586],[699.2,0.83838641],[699.3,1.39785099],[699.39,1.39731068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736301128307,[[697.67,0.28666848],[697.1,2.16298375],[696.88,2.16298375],[696.54,2.16298375],[696.15,2.16298375]],[[698.91,6.81490019],[698.92,3.23048184],[698.93,0.84370109],[699.07,1.40015198],[699.11,1.40568161]]]
["bitfinex-derivatives","BNBF0:USTF0",1736301157427,[[697.67,0.28666848],[696.09,2.16298375],[695.79,2.16298375],[695.33,2.16298375],[695.01,2.16298375]],[[699.26,1.04714586],[699.51,0.28591442],[699.63,1.04714586],[700.11,1.25657504],[700.31,2.13792281]]]
["bitfinex-derivatives","BNBF0:USTF0",1736301188542,[[697.67,0.28666848],[697.22,2.16298375],[697.04,2.16298375],[696.77,2.16298375],[696.47,2.16298375]],[[699.04,4.19764464],[699.15,0.83979586],[699.24,0.28602482],[699.27,1.4040496],[699.34,1.39969815]]]
["bitfinex-derivatives","BNBF0:USTF0",1736301235991,[[697.67,0.28666848],[696.1,2.16298375],[695.81,2.16298375],[695.36,2.16298375],[694.65,2.16298375]],[[698.57,1.05704421],[699.01,0.838969],[699.11,1.39677562],[699.19,1.39895918],[699.53,1.04714586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736301266708,[[697.67,0.28666848],[696.83,2.16298375],[696.57,2.16298375],[696.16,2.16298375],[695.71,2.16298375]],[[699.09,0.28608619],[699.28,0.84128981],[699.33,1.39677562],[699.46,1.40214964]]]
["bitfinex-derivatives","BNBF0:USTF0",1736301314339,[[697.73,0.28664383],[697.67,2.16298375],[697.45,2.16298375],[697.11,2.16298375],[696.71,2.16298375]],[[699.66,7.47941041],[699.69,0.84002872],[699.82,1.40157499],[699.88,1.40004787]]]
["bitfinex-derivatives","BNBF0:USTF0",1736301343955,[[698.19,0.28645497],[698.07,2.16298375],[697.9,2.16298375],[697.65,1.49362099],[697.63,2.16298375]],[[699.8,1.05827108],[700.15,0.8393331],[700.27,1.40157499],[700.34,1.40015485],[700.41,1.04714586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736301398490,[[698.51,0.28632374],[698.44,2.16298375],[698.28,2.16298375],[698.03,2.16298375],[697.76,2.16298375]],[[699.78,4.22625321],[699.91,0.84592665],[700.04,1.40841418],[700.09,1.40693283],[705.85,11.06067121]]]
["bitfinex-derivatives","BNBF0:USTF0",1736301422707,[[698.51,0.28632374],[697.91,2.16298375],[697.66,2.16298375],[697.27,2.16298375],[696.84,2.16298375]],[[699.83,4.16910338],[699.84,1.02458349],[700.05,0.84562481],[700.17,1.40841418],[700.23,1.40937469]]]
["bitfinex-derivatives","BNBF0:USTF0",1736301492753,[[697.96,2.16298375]],[[700.4,0.84742441],[700.53,1.41230344],[700.58,2.45951987],[708.17,5.08454647]]]
["bitfinex-derivatives","BNBF0:USTF0",1736301500658,[[698.92,0.28615578],[698.22,2.16298375],[697.95,2.16298375],[697.54,2.16298375],[697.08,2.16298375]],[[700.06,4.61427233],[700.07,2.6731751],[700.26,0.84877412],[700.4,1.41289319],[700.44,1.41289319]]]
["bitfinex-derivatives","BNBF0:USTF0",1736301568806,[[698.92,0.28615578],[698.69,2.16298375],[698.51,2.16298375],[698.22,2.16298375],[697.9,2.16298375]],[[700.07,7.30520847],[700.14,0.85121521],[700.27,1.41821268],[700.32,1.41869202],[707.58,5.10729128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736301598029,[[698.92,0.28615578],[698.64,2.17906574],[698.44,2.17906574],[698.14,2.17906574],[697.8,2.17906574]],[[700.17,1.07081487],[700.44,0.84906683],[700.56,1.41885294],[700.61,1.41511852],[700.71,1.06233147]]]
["bitfinex-derivatives","BNBF0:USTF0",1736301643659,[[698.92,0.28615578],[697.98,2.17906574],[697.76,2.17906574],[697.4,2.17906574],[697.01,2.17906574]],[[699.7,2.7664452],[699.97,0.84393201],[700.02,1.06233147],[700.11,1.41885294],[700.17,1.40655335]]]
["bitfinex-derivatives","BNBF0:USTF0",1736301674694,[[698.36,0.28638524],[698.18,2.17906574],[697.97,2.17906574],[697.66,2.17906574],[697.3,2.17906574]],[[699.94,5.63034204],[700.07,0.84678844],[700.21,1.40853534],[700.25,1.41155974],[700.45,1.06233147]]]
["bitfinex-derivatives","BNBF0:USTF0",1736301703616,[[698.39,0.28637294],[698.35,2.17906574],[698.2,2.17906574],[697.96,2.17906574],[697.69,2.17906574]],[[699.63,2.7761901],[699.8,0.84693357],[699.91,1.41152513],[699.99,1.41155595],[700.03,1.06233147]]]
["bitfinex-derivatives","BNBF0:USTF0",1736301750953,[[697.72,2.17906574],[697.71,0.28665204],[697.57,2.17906574],[697.33,2.17906574],[697.06,2.17906574]],[[699.43,0.84301311],[699.45,5.68305699],[699.46,1.3925426],[699.47,2.65575885],[699.63,2.81681008]]]
["bitfinex-derivatives","BNBF0:USTF0",1736301779577,[[697.74,0.28663972],[697.6,2.17906574],[697.42,2.17906574],[697.14,2.17906574],[696.77,2.17906574]],[[699.03,1.0648149],[699.29,0.84484835],[699.44,1.41152513],[699.48,1.40808059],[699.69,0.28584087]]]
["bitfinex-derivatives","BNBF0:USTF0",1736301827725,[[697.99,0.27992179],[697.52,2.17906574],[697.35,2.17906574],[697.08,2.17906574],[696.78,2.17906574]],[[698.96,3.79995254],[699.14,0.84675667],[699.27,1.41055771],[699.33,1.41126111],[699.46,1.06233147]]]
["bitfinex-derivatives","BNBF0:USTF0",1736301857353,[[697.99,0.27992179],[697.8,2.17906574],[697.65,2.17906574],[697.41,2.17906574],[697.18,2.17906574]],[[699.04,1.06608588],[699.26,0.8460548],[699.4,1.40956339],[699.45,1.41009134],[699.61,1.06233147]]]
["bitfinex-derivatives","BNBF0:USTF0",1736301925502,[[698.35,0.28638934],[696.74,2.17906574],[696.34,2.17906574],[695.98,2.17906574],[695.69,2.17906574]],[[700.07,4.15361221],[700.08,2.65401287],[700.44,0.84248209],[700.54,1.40584009],[700.64,1.40413682]]]
["bitfinex-derivatives","BNBF0:USTF0",1736301933111,[[698.35,0.28638934],[697.98,2.17906574],[697.79,2.17906574],[697.49,2.17906574],[697.15,2.17906574]],[[699.77,3.19043303],[699.78,1.02077418],[699.92,0.84256323],[700.02,1.40584009],[700.11,1.40393523]]]
["bitfinex-derivatives","BNBF0:USTF0",1736302001666,[[698.35,0.28638934],[698.15,2.17906574],[697.95,2.17906574],[697.63,2.17906574],[697.28,2.17906574]],[[699.67,6.84473488],[699.68,3.24178723],[699.7,0.84731356],[699.82,1.41297628],[699.89,1.41244467]]]
["bitfinex-derivatives","BNBF0:USTF0",1736302031986,[[698.53,0.28631554],[698.05,2.17906574],[697.81,2.17906574],[697.44,2.17906574],[697.14,2.17906574]],[[699.9,7.25792172],[700.05,0.84502329],[700.17,1.40881532],[700.39,1.06233147],[708.51,8.45023298]]]
["bitfinex-derivatives","BNBF0:USTF0",1736302080514,[[698.88,0.28617216],[698.65,2.17906574],[698.46,2.17906574],[698.17,2.17906574],[697.97,2.17906574]],[[700.2,4.60042695],[700.21,2.66618631],[700.28,0.84612337],[700.42,1.40828775],[700.47,1.41016488]]]
["bitfinex-derivatives","BNBF0:USTF0",1736302093125,[[698.88,0.28617216],[698.44,2.17906574],[698.2,2.17906574],[697.84,2.17906574],[697.4,2.17906574]],[[700.47,0.84629457],[700.53,1.40828775],[700.65,1.41049095],[700.72,1.06233147],[701.01,1.06233147]]]
["bitfinex-derivatives","BNBF0:USTF0",1736302159070,[[699.0,0.28612303],[698.59,2.17906574],[698.52,1.49284144],[698.34,2.17906574],[697.94,2.17906574]],[[700.49,6.85474057],[700.75,0.84783879],[700.86,1.41270903],[700.93,1.4129883],[701.07,1.06233147]]]
["bitfinex-derivatives","BNBF0:USTF0",1736302189596,[[699.0,0.28612303],[698.88,2.17906574],[698.7,2.17906574],[698.43,2.17906574],[698.12,2.17906574]],[[700.22,1.06916174],[700.44,0.8479357],[700.54,1.41270903],[700.59,1.41322387],[701.0,1.06233147]]]
["bitfinex-derivatives","BNBF0:USTF0",1736302219719,[[699.18,0.28604937],[699.12,2.17597629],[698.93,2.17597629],[698.64,2.17597629],[698.39,2.17597629]],[[700.93,2.7717565],[700.94,1.02460112],[700.97,0.28531891],[701.16,0.84519068],[701.26,1.40873391]]]
["bitfinex-derivatives","BNBF0:USTF0",1736302267941,[[699.18,0.28604937],[693.47,4.03502051],[692.93,2.73910374],[692.13,8.45893874],[691.96,5.09639644]],[[701.49,4.60528327],[701.5,2.66867809],[701.62,0.84645247],[701.81,2.81506418],[706.45,4.98145469]]]
["bitfinex-derivatives","BNBF0:USTF0",1736302298483,[[700.11,0.28566939],[700.09,2.17084518],[699.91,2.17084518],[699.64,2.17084518],[699.25,1.49003433]],[[701.52,1.29034411],[701.77,1.4133307],[703.2,2.16395395],[703.77,3.09136279],[706.44,8.41421495]]]
["bitfinex-derivatives","BNBF0:USTF0",1736302344424,[[700.37,0.28556334],[699.86,2.17084518],[699.6,2.17084518],[699.57,2.17084518],[699.2,2.17084518]],[[701.76,2.78071031],[701.77,1.03064367],[702.04,0.85011051],[702.16,1.41606017],[702.24,1.41685086]]]
["bitfinex-derivatives","BNBF0:USTF0",1736302374248,[[700.4,2.17394287],[700.37,0.28556334],[700.25,2.17394287],[700.02,2.17394287],[699.77,2.17394287]],[[701.98,4.43765596],[701.99,2.667106],[702.16,1.4152239],[702.25,0.84575514],[702.46,1.40959191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736302404965,[[700.52,0.28550219],[700.51,2.17394287],[700.37,2.17394287],[700.13,2.17394287],[699.38,2.17394287]],[[701.82,5.41709577],[701.83,0.85004001],[701.95,2.13913761],[701.98,1.4152239],[702.02,1.41682815]]]
["bitfinex-derivatives","BNBF0:USTF0",1736302454393,[[699.5,0.28591851],[699.38,2.17394287],[699.33,1.49081627],[699.14,2.17394287],[698.76,2.17394287]],[[701.7,0.84557568],[701.9,1.40927978],[702.17,1.06311851],[702.47,1.06311851],[702.61,1.06311851]]]
["bitfinex-derivatives","BNBF0:USTF0",1736302525845,[[698.74,0.28622949],[698.44,2.17394287],[698.24,2.17394287],[697.92,2.17394287],[696.74,2.17394287]],[[700.46,2.75712528],[700.69,0.84090609],[700.84,1.41074151],[700.94,1.40161684],[708.94,5.04543655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736302555368,[[699.34,0.28598392],[699.19,1.49156175],[698.95,2.17394287],[698.74,2.17394287],[698.42,2.17394287]],[[700.75,4.6089482],[700.76,2.67127403],[700.81,0.84758417],[700.97,1.41233968],[701.02,1.41283016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736302601308,[[699.55,0.28589807],[699.25,2.17394287],[699.06,2.17394287],[698.77,2.17394287],[698.54,2.17394287]],[[701.16,2.76738691],[701.39,0.84371482],[701.55,1.40617399],[701.61,1.40774591],[701.91,1.06311851]]]
["bitfinex-derivatives","BNBF0:USTF0",1736302630822,[[699.68,0.28584495],[699.25,2.17394287],[699.0,2.17394287],[698.63,2.17394287],[698.2,2.17394287]],[[701.29,2.76481577],[701.3,1.02107461],[701.55,0.84292811],[701.68,1.40617399],[701.72,1.06311851]]]
["bitfinex-derivatives","BNBF0:USTF0",1736302677960,[[700.14,0.28565715],[700.01,2.17394287],[699.83,2.17394287],[699.56,2.17394287],[699.42,2.17394287]],[[701.46,3.16761976],[701.55,0.84826136],[701.7,1.41406826],[701.76,1.41372865],[705.94,6.41757259]]]
["bitfinex-derivatives","BNBF0:USTF0",1736302707978,[[700.14,0.28565715],[699.59,2.17394287],[699.35,2.17394287],[698.97,2.17394287],[698.53,2.17394287]],[[701.36,5.641273],[701.44,0.84831272],[701.6,1.41379137],[701.66,1.41385454],[704.03,4.99330702]]]
["bitfinex-derivatives","BNBF0:USTF0",1736302736098,[[700.14,0.28565715],[699.46,2.17394287],[699.21,2.17394287],[698.83,2.17394287],[698.39,2.17394287]],[[701.22,3.81207379],[701.45,0.84890453],[701.59,1.41379137],[701.66,1.41458639]]]
["bitfinex-derivatives","BNBF0:USTF0",1736302784048,[[700.14,0.28565715],[698.91,2.17394287],[698.66,2.17394287],[698.27,2.17394287],[697.75,2.17394287]],[[701.06,7.28147706],[701.15,0.84779313],[701.29,1.41379137],[701.36,1.41495543],[704.22,4.9877803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736302834291,[[700.14,0.28565715],[699.69,2.17394287],[699.53,2.17394287],[699.27,2.17394287],[698.98,2.17394287]],[[701.14,2.14094385],[701.16,0.84876981],[701.32,1.41379137],[708.48,5.09261891],[746.32,21.2192454]]]
["bitfinex-derivatives","BNBF0:USTF0",1736302862216,[[700.14,0.28565715],[699.2,2.17394287],[698.99,2.17394287],[698.65,2.17394287],[698.3,2.17394287]],[[701.1,6.85763602],[701.14,0.84891782],[701.26,1.41428535],[701.36,1.41425322],[701.51,1.06311851]]]
["bitfinex-derivatives","BNBF0:USTF0",1736302891834,[[700.14,0.28565715],[699.66,2.17394287],[699.49,2.17394287],[699.22,2.17394287],[698.93,2.17394287]],[[701.09,4.61591595],[701.1,1.02970869],[701.17,0.84935383],[701.33,1.41428535],[701.38,1.41558972]]]
["bitfinex-derivatives","BNBF0:USTF0",1736302922259,[[700.14,0.28565715],[699.19,2.17394287],[698.86,2.17394287],[698.34,2.17394287],[697.76,2.17394287]],[[701.84,3.81153092],[702.21,0.84995931],[702.34,1.41428535],[702.43,1.41659885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736302970188,[[700.81,2.17416114],[700.67,2.17416114],[700.44,2.17416114],[700.18,2.17416114],[699.94,2.17416114]],[[702.13,1.31872819],[702.18,1.06600307],[702.33,0.8418555],[702.36,1.06600307],[702.45,1.06600307]]]
["bitfinex-derivatives","BNBF0:USTF0",1736303000107,[[700.84,0.28537183],[700.62,2.17416114],[700.43,2.17416114],[700.14,2.17416114],[699.74,2.17416114]],[[701.78,1.06809146],[702.07,0.85369044],[702.21,1.41910164],[702.27,1.42267296],[702.43,1.06600307]]]
["bitfinex-derivatives","BNBF0:USTF0",1736303071160,[[700.92,0.28533926],[700.07,2.17416114],[699.78,2.17416114],[699.34,2.17416114],[698.84,2.17416114]],[[702.23,10.70493776],[702.27,0.85338829],[702.39,1.41910164],[702.47,1.42233387],[702.59,1.06600307]]]
["bitfinex-derivatives","BNBF0:USTF0",1736303079367,[[700.92,0.28533926],[700.74,2.17416114],[700.56,2.17416114],[700.29,2.17416114],[699.61,2.17416114]],[[701.86,2.77732251],[702.05,0.85376266],[702.2,1.41910164],[702.25,1.42293872],[702.31,1.06600307]]]
["bitfinex-derivatives","BNBF0:USTF0",1736303150824,[[700.92,0.28533926],[700.34,2.17416114],[700.1,2.17416114],[699.84,2.17416114],[699.72,2.17416114]],[[702.59,0.84998162],[702.72,1.41925503],[702.79,1.41660659],[703.0,1.06600307]]]
["bitfinex-derivatives","BNBF0:USTF0",1736303200761,[[701.07,0.28527821],[700.7,3.66178034],[700.52,2.17416114],[700.24,2.17416114]],[[702.39,2.75375542],[702.6,0.84634787],[702.75,1.41925503],[702.81,1.41057979],[702.87,1.06600307]]]
["bitfinex-derivatives","BNBF0:USTF0",1736303231474,[[701.2,0.28522532],[701.12,2.17416114],[700.95,2.17416114],[700.69,2.17416114],[700.4,2.17416114]],[[702.48,3.45192231],[702.49,1.02968889],[702.56,0.84909693],[702.72,2.4852581],[715.71,12.7374759]]]
["bitfinex-derivatives","BNBF0:USTF0",1736303262094,[[701.29,0.28518872],[700.22,2.17416114],[699.93,2.17416114],[699.47,2.17416114],[698.49,2.17416114]],[[702.54,3.79629233],[702.75,0.84998523],[702.9,1.41645775],[702.96,1.41669014]]]
["bitfinex-derivatives","BNBF0:USTF0",1736303310534,[[701.29,0.28518872],[701.06,1.48743375],[700.92,2.17416114],[700.73,2.17416114],[700.43,2.17416114]],[[702.78,7.5363431],[702.82,0.84931176],[702.96,1.41649748],[703.02,1.41562339],[705.33,4.96149959]]]
["bitfinex-derivatives","BNBF0:USTF0",1736303340757,[[701.29,0.28518872],[699.23,2.17416114],[698.94,2.17416114],[698.49,2.17416114],[697.98,2.17416114]],[[701.89,1.05810055],[702.37,0.84725287],[702.5,1.41514375],[702.61,1.40944753],[703.03,1.06600307]]]
["bitfinex-derivatives","BNBF0:USTF0",1736303371385,[[700.56,2.45964703],[700.41,2.17416114],[700.17,2.17416114],[699.91,2.17416114],[699.66,2.17416114]],[[701.88,1.05794483],[702.11,0.84557944],[702.18,1.06600307],[702.25,1.41514375],[702.32,1.41071003]]]
["bitfinex-derivatives","BNBF0:USTF0",1736303418124,[[700.59,0.28547367],[700.14,2.17416114],[699.9,2.17416114],[699.51,2.17416114],[699.08,2.17416114]],[[702.18,9.5514193],[702.29,0.85216482],[702.42,1.41514375],[702.49,1.4202747],[1017.3,14.2757473]]]
["bitfinex-derivatives","BNBF0:USTF0",1736303448652,[[700.68,0.285437],[700.35,2.17416114],[700.13,2.17416114],[699.78,2.17416114],[699.71,2.17416114]],[[702.08,2.76763363],[702.09,1.03160581],[702.32,0.85076622],[702.45,1.41514375],[702.52,1.41792299]]]
["bitfinex-derivatives","BNBF0:USTF0",1736303496381,[[700.92,0.28533926],[700.81,1.48796374],[700.65,2.17416114],[700.47,2.17416114],[700.19,2.17416114]],[[702.37,1.05914689],[702.67,0.8463817],[702.7,1.06600307],[702.81,1.41514375],[702.88,1.41063617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736303544416,[[701.17,0.28003157],[700.58,2.17416114],[700.41,2.17416114],[700.14,2.17416114],[699.6,2.17416114]],[[702.36,0.85007162],[702.51,1.41514375],[702.56,1.41678603],[702.83,1.06600307],[707.89,6.37933144]]]
["bitfinex-derivatives","BNBF0:USTF0",1736303598060,[[700.5,0.28551034],[700.32,2.17416114],[700.13,2.17416114],[699.84,2.17416114],[699.52,2.17416114]],[[701.75,2.76996167],[701.98,0.85179945],[702.12,1.41676116],[702.17,1.41996395],[702.32,1.06600307]]]
["bitfinex-derivatives","BNBF0:USTF0",1736303606971,[[700.5,0.28551034],[700.23,2.17416114],[700.05,2.17416114],[699.77,2.17416114],[699.46,2.17416114]],[[701.97,4.59854643],[702.08,0.85019459],[702.13,1.41676116],[702.25,4.3165761],[702.28,1.41699099]]]
["bitfinex-derivatives","BNBF0:USTF0",1736303677320,[[700.69,0.28543293],[700.58,2.17416114],[700.39,2.17416114],[700.09,2.17416114],[699.77,2.17416114]],[[702.27,4.6012651],[702.28,2.68190525],[702.32,0.85067808],[702.48,1.41702244],[702.52,1.41748142]]]
["bitfinex-derivatives","BNBF0:USTF0",1736303686218,[[700.69,0.28543293],[700.08,2.17416114],[699.81,2.17416114],[699.71,2.17416114],[699.39,2.17416114]],[[701.9,1.06473082],[702.35,0.85119452],[702.47,1.41702244],[702.55,1.41855519],[702.71,1.06600307]]]
["bitfinex-derivatives","BNBF0:USTF0",1736303756664,[[700.97,0.28531891],[700.22,2.17416114],[700.06,2.17416114],[699.82,2.17416114],[699.54,2.17416114]],[[701.91,3.02503055],[702.04,0.84961262],[702.18,1.41686508],[702.48,1.06600307],[704.13,4.95930312]]]
["bitfinex-derivatives","BNBF0:USTF0",1736303786783,[[700.56,0.28548589],[700.54,2.17416114],[700.38,2.17416114],[700.14,2.17416114],[699.96,1.48922664]],[[702.16,3.01747195],[702.34,0.84725702],[702.47,1.06600307],[702.48,1.41686508],[702.55,1.41151358]]]
["bitfinex-derivatives","BNBF0:USTF0",1736303834831,[[700.74,0.28541256],[699.72,2.17416114],[699.47,2.17416114],[699.09,2.17416114],[698.71,2.17416114]],[[701.87,7.11550288],[701.88,2.68235909],[701.89,0.85090016],[702.03,1.41686508],[702.09,1.41815127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736303864959,[[700.74,0.28541256],[699.15,2.17416114],[692.53,2.68936887],[692.52,12.39133412],[692.51,2.74177421]],[[701.78,4.597872],[701.79,2.67985076],[701.85,0.85002435],[701.98,1.41686508],[702.04,1.41670725]]]
["bitfinex-derivatives","BNBF0:USTF0",1736303895977,[[700.74,0.28541256],[700.47,2.16169857],[700.32,2.16169857],[700.09,2.16169857],[699.81,2.17416114]],[[701.5,2.7771312],[701.67,0.85373546],[701.83,1.41686508],[701.87,1.42352013],[703.81,4.32790791]]]
["bitfinex-derivatives","BNBF0:USTF0",1736303944113,[[700.74,0.28541256],[700.54,2.16169857],[700.38,2.16169857],[700.13,2.16169857],[699.16,2.17416114]],[[701.88,5.64771798],[701.96,0.85392128],[702.08,1.42382793],[702.14,1.4230825],[704.08,1.79906817]]]
["bitfinex-derivatives","BNBF0:USTF0",1736303974139,[[700.74,0.28541256],[699.36,2.16169857],[699.08,2.16169857],[698.64,2.16169857],[698.15,2.17416114]],[[701.81,6.82662157],[701.82,2.68096281],[701.97,0.85046034],[702.08,1.42142605],[702.11,0.28485564]]]
["bitfinex-derivatives","BNBF0:USTF0",1736304022062,[[700.41,0.28554703],[700.33,2.16169857],[700.18,2.16169857],[700.04,1.48973666],[699.95,2.16169857]],[[701.68,4.8478346],[701.7,2.68729155],[701.85,1.41612183]]]
["bitfinex-derivatives","BNBF0:USTF0",1736304051782,[[700.47,0.28552257],[700.43,2.16169857],[700.28,1.48897708],[700.26,2.16169857],[700.0,2.16169857]],[[701.99,2.73827939],[702.0,1.02985882],[702.11,0.28485564],[702.18,0.84929857],[702.26,1.41612183]]]
["bitfinex-derivatives","BNBF0:USTF0",1736304121226,[[700.55,0.28548997],[700.2,2.16169857],[700.01,2.16169857],[699.71,2.16169857],[699.38,2.17416114]],[[701.58,1.05365786],[701.86,0.84971186],[702.0,1.41457943],[702.04,1.41943531],[702.09,1.0676184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736304129829,[[699.16,0.28605755],[698.97,2.16169857],[698.79,2.16169857],[698.5,2.16169857],[698.19,2.17416114]],[[701.06,2.73817973],[701.25,0.84962487],[701.38,1.4202179],[701.44,1.41271661],[701.91,1.0676184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736304199488,[[699.98,0.28572244],[699.44,2.16169857],[699.23,2.16169857],[698.91,2.16169857],[698.55,2.17416114]],[[701.49,0.85262854],[701.53,10.31707632],[701.61,1.40645205],[701.66,1.41993526]]]
["bitfinex-derivatives","BNBF0:USTF0",1736304229217,[[700.21,0.28562859],[700.0,2.16169857],[699.81,2.16169857],[699.52,2.16169857],[699.2,2.17416114]],[[701.68,4.54968387],[701.69,2.66821486],[701.82,0.8499725],[701.91,1.41655132],[701.92,1.0676184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736304253327,[[700.21,0.28562859],[699.89,2.16169857],[699.72,2.16169857],[699.47,2.16169857],[699.15,2.17416114]],[[701.33,4.18131098],[701.44,0.85252595],[701.57,1.41655132],[701.61,1.42089075],[701.71,1.0676184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736304307165,[[700.21,0.28562859],[699.95,2.16169857],[699.8,2.16169857],[699.56,2.16169857],[699.12,2.17416114]],[[701.15,4.18645356],[701.23,0.85392015],[701.36,1.41853599],[701.4,1.42320026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736304353806,[[700.21,0.28562859],[699.16,2.16169857],[698.9,2.16169857],[698.49,2.16169857],[698.03,2.17416114]],[[701.2,4.5660739],[701.21,2.679071],[701.39,0.85349502],[701.5,1.42306327],[701.56,1.42249171]]]
["bitfinex-derivatives","BNBF0:USTF0",1736304385422,[[700.21,0.28562859],[699.85,2.16169857],[699.69,2.16169857],[699.46,2.16169857],[699.2,2.17416114]],[[701.1,1.04774852],[701.34,0.85259923],[701.46,1.4210232],[701.51,1.42099754],[701.62,1.0676184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736304415543,[[700.21,0.28562859],[699.56,2.16169857],[699.36,2.16169857],[699.05,2.16169857],[698.69,2.17416114]],[[701.09,5.16609025],[701.37,0.85312891],[701.5,2.4886416],[701.55,1.42187307],[709.74,8.53123847]]]
["bitfinex-derivatives","BNBF0:USTF0",1736304462576,[[699.58,0.28588581],[698.92,2.16169857],[698.68,2.16169857],[698.29,2.16169857],[697.86,2.17416114]],[[700.94,9.63716799],[700.99,0.85279338],[701.1,1.42199743],[701.15,1.0676184],[701.16,1.42132231]]]
["bitfinex-derivatives","BNBF0:USTF0",1736304491493,[[699.58,0.28588581],[698.97,2.16169857],[698.78,2.16169857],[698.47,2.16169857],[698.27,2.17416114]],[[700.51,1.04702348],[700.82,0.85251302],[700.95,1.42199743],[701.0,1.42085504],[701.07,1.0676184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736304539028,[[699.58,0.28588581],[699.11,2.16169857],[698.86,2.16169857],[698.47,2.16169857]],[[701.14,9.48628182],[701.23,0.85202779],[701.34,1.0676184],[701.35,1.42199743],[701.41,1.42020063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736304569851,[[699.73,0.28582453],[699.71,2.16169857],[699.56,2.16169857],[699.33,2.16169857],[694.07,5.07699197]],[[701.31,4.81390829],[701.32,1.02693891],[701.33,1.64310227],[701.36,0.85062143],[701.5,1.42199743]]]
["bitfinex-derivatives","BNBF0:USTF0",1736304600766,[[699.73,0.28582453],[699.24,2.16169857],[699.07,2.16169857],[698.8,2.16169857],[698.49,2.17416114]],[[700.82,4.55653728],[700.94,0.85179736],[701.05,1.41912164],[701.11,1.41966227],[701.29,3.24450025]]]
["bitfinex-derivatives","BNBF0:USTF0",1736304648605,[[699.73,0.28582453],[699.38,2.16169857],[699.23,2.16169857],[698.99,2.16169857],[698.72,2.17416114]],[[700.7,1.92004237],[700.81,1.41493041],[700.88,1.42070662],[702.97,1.8034366],[704.85,2.70184353]]]
["bitfinex-derivatives","BNBF0:USTF0",1736304721659,[[698.91,0.28615987],[698.04,2.16169857],[697.83,2.16169857],[697.51,2.16169857],[697.15,2.17416114]],[[699.96,2.66558212],[700.16,1.41469941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736304752891,[[698.91,0.28615987],[698.38,2.16169857],[698.19,2.16169857],[697.9,2.16169857],[697.57,2.17416114]],[[699.96,9.51497681],[700.0,0.85512213],[700.12,1.4179705],[700.17,1.42520356],[705.49,8.47472949]]]
["bitfinex-derivatives","BNBF0:USTF0",1736304800225,[[698.91,0.28615987],[698.62,2.16169857],[698.46,2.16169857],[698.21,2.16169857],[697.93,2.17416114]],[[699.83,1.04776649],[700.09,0.85341496],[700.22,1.42129723],[700.24,1.0676184],[700.27,1.42235826]]]
["bitfinex-derivatives","BNBF0:USTF0",1736304829545,[[698.91,0.28615987],[698.71,2.16169857],[698.54,2.16169857],[698.28,2.16169857],[698.16,2.17416114]],[[699.93,2.72987573],[700.11,0.85507111],[700.26,1.42129723],[700.28,1.42532112],[700.3,1.0676184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736304876880,[[698.91,0.28615987],[698.54,2.16169857],[698.35,2.16169857],[698.06,2.16169857],[697.74,2.17416114]],[[699.88,3.13578024],[699.89,1.00819386],[700.03,0.85544941],[700.19,2.49315652],[700.2,1.42574902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736304905899,[[698.91,0.28615987],[698.35,2.16169857],[698.16,2.16169857],[697.86,2.16169857],[697.61,2.17416114]],[[699.95,6.79832253],[699.96,2.61649203],[700.02,0.85385134],[700.16,1.42423337],[700.19,1.42345335]]]
["bitfinex-derivatives","BNBF0:USTF0",1736304937025,[[698.91,0.28615987],[698.55,2.16169857],[698.38,2.16169857],[698.11,2.16169857],[697.78,2.17416114]],[[700.04,5.53719813],[700.15,0.85205116],[700.3,1.4230734],[700.32,1.42008527],[700.57,1.0676184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736305000072,[[698.91,0.28615987],[698.48,2.16169857],[698.3,2.16169857],[698.02,2.16169857],[697.71,2.17416114]],[[699.94,2.69453062],[700.13,0.85157812],[700.29,1.42120455],[700.3,1.41920826],[700.7,1.0676184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736305015685,[[698.91,0.28615987],[697.87,2.16169857],[697.55,2.16169857],[697.06,2.16169857],[696.51,2.17416114]],[[700.5,7.35188968],[700.51,3.18051711],[700.57,0.85129842],[700.66,0.28544515],[700.71,1.42120455]]]
["bitfinex-derivatives","BNBF0:USTF0",1736305062817,[[698.91,0.28615987],[698.18,2.16169857],[697.98,2.16169857],[697.68,2.16169857],[697.19,2.17416114]],[[699.86,1.03043692],[700.18,0.84703778],[700.31,1.41716264],[700.35,1.41108717],[700.38,1.0676184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736305093941,[[698.91,0.28615987],[698.62,2.16169857],[698.45,2.16169857],[698.19,2.16169857],[697.67,2.17416114]],[[699.92,3.11921998],[700.05,0.85023506],[700.17,1.0676184],[700.22,1.41716264],[701.2,2.17972091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736305124264,[[697.28,1.49406453],[697.16,2.16169857],[696.82,2.16169857],[696.29,2.16169857],[695.71,2.17416114]],[[699.85,6.76987472],[699.86,2.6062297],[700.08,0.85040729],[700.22,1.41747229],[700.25,1.41650386]]]
["bitfinex-derivatives","BNBF0:USTF0",1736305172505,[[698.43,0.28635654],[698.32,2.16169857],[698.15,2.16169857],[697.87,2.16169857],[697.56,2.17416114]],[[699.49,2.69705821],[699.68,0.85249644],[699.83,1.0676184],[699.85,2.8377595],[707.14,8.52496445]]]
["bitfinex-derivatives","BNBF0:USTF0",1736305203221,[[698.43,0.28635654],[697.49,2.16169857],[697.21,2.16169857],[696.79,2.16169857],[696.32,2.17416114]],[[699.44,2.69943134],[699.66,0.85330052],[699.82,1.42233883],[699.83,1.4213815],[708.14,8.534033]]]
["bitfinex-derivatives","BNBF0:USTF0",1736305271874,[[697.49,0.28674246],[696.01,2.15762656],[695.8,2.15762656],[695.46,2.15762656],[695.08,2.15762656]],[[698.65,2.65477251],[698.87,0.83957575],[699.0,1.04998659],[699.05,1.3994074],[699.07,1.39978957]]]
["bitfinex-derivatives","BNBF0:USTF0",1736305319819,[[697.49,0.28674246],[696.65,2.15762656],[696.46,2.15762656],[696.16,2.15762656],[695.83,2.15762656]],[[698.25,1.03214334],[698.54,0.8488801],[698.72,2.82934804],[698.83,1.04998659],[706.84,5.0932806]]]
["bitfinex-derivatives","BNBF0:USTF0",1736305350243,[[696.38,1.62019951],[694.45,2.15762656],[694.21,2.15762656],[693.83,2.15762656],[693.4,2.15762656]],[[698.17,3.20377771],[698.18,4.85415306],[698.19,1.37117509],[698.22,0.26342904],[698.24,0.83079752]]]
["bitfinex-derivatives","BNBF0:USTF0",1736305398878,[[696.38,1.62019951],[695.19,2.15762656],[695.02,2.15762656],[694.75,2.15762656],[693.86,2.15762656]],[[697.48,5.46492912],[697.49,0.26370872],[697.57,0.8409264],[697.75,2.79023568],[704.84,5.0455584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736305428795,[[694.21,1.88309726],[693.89,1.27828063],[693.78,2.15762656],[693.61,2.15762656],[693.34,2.15762656]],[[696.39,3.06758941],[696.54,0.83494962],[696.72,2.44141202],[696.73,1.38775],[697.03,1.04998659]]]
["bitfinex-derivatives","BNBF0:USTF0",1736305458922,[[695.27,0.28765803],[694.73,1.27828063],[694.59,2.15762656],[694.35,2.15762656],[694.0,2.15762656]],[[697.24,2.65345221],[697.25,0.9897012],[697.52,0.83499381],[697.67,1.38918431],[697.68,1.39977655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736305506559,[[695.3,1.72964562],[693.75,1.27828063],[693.58,2.15762656],[693.31,2.15762656],[692.89,2.15762656]],[[696.46,7.92395248],[696.65,1.38918431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736305536482,[[695.31,0.28764148],[694.03,1.27828063],[693.85,2.15762656],[693.58,2.15762656],[693.15,2.15762656]],[[696.31,2.6481531],[696.6,0.83803181],[696.77,1.39671968],[696.78,2.44153438]]]
["bitfinex-derivatives","BNBF0:USTF0",1736305566304,[[694.24,2.17508481],[692.88,1.27828063],[692.71,2.15762656],[692.45,2.15762656],[692.04,2.15762656]],[[695.43,4.94932478],[695.44,1.38890691],[695.47,0.84293127],[695.48,2.22225107],[695.63,0.28750916]]]
["bitfinex-derivatives","BNBF0:USTF0",1736305613637,[[694.77,2.23786504],[694.34,1.27828063],[694.23,2.15762656],[694.05,2.15762656],[693.78,2.15762656]],[[696.74,2.90449814],[696.92,0.83612905],[696.94,0.43090991],[697.1,2.79114172],[699.38,6.43467332]]]
["bitfinex-derivatives","BNBF0:USTF0",1736305643959,[[694.77,2.23786504],[694.02,1.27828063],[693.92,2.15762656],[693.76,2.15762656],[693.51,2.15762656]],[[696.16,5.71511894],[696.21,0.83894705],[696.39,1.39504902],[696.4,1.3980814],[696.65,1.04998659]]]
["bitfinex-derivatives","BNBF0:USTF0",1736305703110,[[694.79,1.55285676],[694.66,1.5007439],[694.0,1.27828063],[693.84,2.15762656],[693.58,2.15762656]],[[696.77,6.9456681],[696.78,2.57086825],[696.81,0.84005144],[696.98,1.39202056],[697.01,1.40056448]]]
["bitfinex-derivatives","BNBF0:USTF0",1736305719625,[[694.79,1.55285676],[694.71,1.49980606],[694.11,1.27828063],[693.98,2.15762656],[693.79,2.15762656]],[[697.19,1.0087884],[697.47,0.83721142],[697.66,1.39535237],[697.68,1.39202056],[698.36,3.01338616]]]
["bitfinex-derivatives","BNBF0:USTF0",1736305788666,[[695.92,0.28738935],[695.62,1.581],[695.27,1.27804958],[695.1,2.17445936],[694.85,2.17449574]],[[697.82,7.27565401],[697.84,0.84146883],[697.94,1.05040452],[698.0,1.39202056],[698.02,1.40244805]]]
["bitfinex-derivatives","BNBF0:USTF0",1736305795870,[[695.92,1.65338935],[695.9,1.27804958],[695.8,2.17445936],[695.65,2.17449574],[695.42,2.17397562]],[[697.48,2.65998312],[697.64,0.84195936],[697.78,1.05040452],[697.83,2.79580246],[699.95,6.48698883]]]
["bitfinex-derivatives","BNBF0:USTF0",1736305864225,[[696.09,1.479],[694.81,1.27804958],[694.69,2.17445936],[694.49,2.17449574],[694.18,2.17397562]],[[696.98,3.07859101],[697.15,0.83836219],[697.33,1.39727032],[697.38,1.39980679],[700.03,11.20439187]]]
["bitfinex-derivatives","BNBF0:USTF0",1736305872534,[[696.09,1.479],[694.66,1.27804958],[694.5,2.17445936],[694.24,2.17449574],[693.84,2.17397562]],[[696.94,1.01658504],[697.35,0.83685417],[697.49,2.45021131],[697.53,1.39595968],[705.7,8.37575811]]]
["bitfinex-derivatives","BNBF0:USTF0",1736305944776,[[696.1,1.88731504],[696.01,1.27804958],[696.0,1.49704785],[695.89,2.17445936],[695.71,2.17449574]],[[698.4,0.2633765],[698.41,1.05040452],[698.64,1.0507943],[698.67,0.28625817],[698.74,1.0507943]]]
["bitfinex-derivatives","BNBF0:USTF0",1736305982495,[[697.11,2.06489876],[696.61,1.28383066],[696.49,2.18429522],[696.3,2.18429522],[696.0,2.18429522]],[[698.79,0.26325778],[698.8,0.28620492],[698.92,1.05702817],[699.16,1.05702817],[699.27,1.05702817]]]
["bitfinex-derivatives","BNBF0:USTF0",1736306030441,[[697.3,1.52082059],[696.99,1.28386375],[696.85,2.18435152],[696.64,2.18435152],[696.3,2.18435152]],[[698.91,0.84641507],[699.09,1.40836006],[699.11,1.41069178],[699.16,1.05742385],[699.43,1.05742385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736306059551,[[697.52,1.82573012],[696.58,1.28386375],[696.42,2.18435152],[696.17,2.18435152],[695.78,2.18435152]],[[698.81,9.30973736],[698.82,0.26328871],[698.85,0.845314],[699.03,1.40722587],[699.06,1.40900451]]]
["bitfinex-derivatives","BNBF0:USTF0",1736306089471,[[697.52,1.539],[695.83,1.28386375],[695.67,2.18435152],[695.43,2.18435152],[695.06,2.18435152]],[[698.13,2.65036137],[698.15,0.98903871],[698.34,0.83864167],[698.53,1.40722587],[698.54,1.05742385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736306136617,[[697.55,1.85771779],[696.78,1.28386375],[696.65,2.18435152],[696.46,2.18435152],[696.16,2.18435152]],[[698.44,3.0954676],[698.45,0.26332306],[698.61,0.84300975],[698.8,1.40472147],[698.82,0.28619673]]]
["bitfinex-derivatives","BNBF0:USTF0",1736306167430,[[697.57,0.28670957],[697.56,2.557],[697.18,1.28386375],[697.08,2.18435152],[696.92,2.18435152]],[[698.65,3.36452073],[698.78,0.84506624],[698.95,1.40715893],[699.02,2.46586758],[699.22,1.05742385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736306216861,[[697.66,0.28667259],[697.64,1.146],[697.62,1.343],[697.61,1.742],[697.17,1.28200633]],[[698.99,2.66551113],[699.2,0.84300273],[699.44,1.40756382],[699.45,1.40704675],[706.5,5.0580164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736306246593,[[697.69,1.95466026],[697.67,1.218],[697.43,1.28200633],[697.32,2.18119132],[697.14,2.18119132]],[[699.11,3.35646226],[699.22,0.84245485],[699.41,1.05633094],[699.45,0.62149368],[699.46,1.40409142]]]
["bitfinex-derivatives","BNBF0:USTF0",1736306312940,[[697.92,1.849],[697.91,0.2865699],[697.81,1.711],[697.59,1.28200633],[697.43,2.18119132]],[[699.23,1.65142469],[699.54,0.84855696],[699.73,1.05633094],[699.77,1.40756382],[708.03,8.44538293]]]
["bitfinex-derivatives","BNBF0:USTF0",1736306321844,[[697.94,1.63355758],[697.92,1.849],[697.55,1.28200633],[697.37,2.18119132],[697.17,1.49470625]],[[699.56,6.75013566],[699.58,0.84874473],[699.83,1.4147896],[706.11,6.19528921],[707.82,5.09246839]]]
["bitfinex-derivatives","BNBF0:USTF0",1736306390710,[[698.35,1.74338934],[697.86,1.28200633],[697.71,2.18119132],[697.48,2.18119132],[697.12,2.18119132]],[[699.72,4.66675867],[699.73,0.84852723],[699.91,2.08091948],[699.95,2.46896281],[699.98,1.41421205]]]
["bitfinex-derivatives","BNBF0:USTF0",1736306407626,[[698.39,0.28637294],[698.38,1.145],[698.36,1.47],[698.35,1.457],[697.66,1.28200633]],[[699.49,4.5148762],[699.51,2.60220255],[699.61,0.84940765],[699.82,1.41263187],[699.86,1.41567942]]]
["bitfinex-derivatives","BNBF0:USTF0",1736306463857,[[698.44,1.71035244],[698.43,1.942],[697.56,1.28200633],[697.41,2.18119132],[697.18,2.18119132]],[[699.4,1.03037671],[699.72,0.84728238],[699.95,1.41263187],[699.97,1.41192424]]]
["bitfinex-derivatives","BNBF0:USTF0",1736306494186,[[698.46,1.61734424],[698.45,1.456],[698.07,1.28200633],[697.95,2.18119132],[697.76,2.18119132]],[[699.53,3.10589752],[699.67,0.8464398],[699.92,1.05633094],[699.93,1.41088929],[699.95,1.41052193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736306542025,[[698.52,2.734],[698.51,1.145],[697.27,1.28275714],[697.14,2.18246875],[696.93,2.18246875]],[[699.35,5.75873616],[699.41,0.84621186],[699.68,1.412532],[699.69,1.41035311],[699.94,1.06145723]]]
["bitfinex-derivatives","BNBF0:USTF0",1736306571442,[[698.55,1.69930735],[698.54,1.231],[697.11,1.28275714],[696.87,2.18246875],[696.5,2.18246875]],[[699.67,1.02967086],[700.11,0.28566939],[700.22,0.84650183],[700.48,1.4108156],[700.5,1.41083639]]]
["bitfinex-derivatives","BNBF0:USTF0",1736306601171,[[698.6,0.28628685],[698.59,1.145],[698.58,1.181],[697.53,1.28275714],[697.35,2.18246875]],[[699.64,4.50359805],[699.66,0.99752946],[699.77,0.84717529],[700.03,1.41079305],[700.05,1.41195882]]]
["bitfinex-derivatives","BNBF0:USTF0",1736306649111,[[698.64,0.28627046],[698.63,1.634],[698.62,2.695],[698.06,1.28466146],[697.93,2.18570873]],[[699.96,4.7713508],[699.97,0.84808929],[700.05,3.43359735],[700.06,0.28568979],[700.22,1.41079305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736306678723,[[698.67,1.50125817],[698.66,1.145],[698.65,1.352],[698.44,1.28466146],[698.33,2.18570873]],[[699.96,2.6682875],[700.13,0.84382587],[700.27,1.06348117],[700.31,0.62459378],[700.41,1.40595615]]]
["bitfinex-derivatives","BNBF0:USTF0",1736306726051,[[698.91,0.28615987],[698.89,1.289],[698.83,2.34566146],[698.71,2.18570873],[697.86,2.18570873]],[[700.31,3.11978646],[700.45,0.85104672],[700.72,1.41686797],[700.73,1.41767439],[700.8,1.06348117]]]
["bitfinex-derivatives","BNBF0:USTF0",1736306756181,[[699.07,1.55309438],[699.06,1.144],[699.03,1.962],[698.73,1.28466146],[698.6,2.18570873]],[[700.21,3.10572618],[700.37,0.8461827],[700.64,1.41532639],[700.65,1.41073761],[700.71,1.06348117]]]
["bitfinex-derivatives","BNBF0:USTF0",1736306826338,[[699.12,1.939],[697.79,1.27692998],[697.64,2.17255448],[697.4,2.17255448],[697.02,2.17255448]],[[699.79,3.10256412],[699.96,0.84529761],[700.2,1.05761108],[700.21,1.40869449],[700.24,1.40885861]]]
["bitfinex-derivatives","BNBF0:USTF0",1736306834342,[[699.12,3.648],[698.29,1.27692998],[698.17,2.17255448],[698.0,2.17255448],[697.74,2.17255448]],[[699.72,2.94083492],[699.88,0.84677447],[700.02,1.05761108],[700.14,1.40869449],[700.16,1.41048713]]]
["bitfinex-derivatives","BNBF0:USTF0",1736306905602,[[699.18,2.983],[699.17,1.333],[698.36,1.27692998],[698.26,2.17255448],[698.09,2.17255448]],[[699.75,3.38272074],[699.8,0.85043795],[700.08,1.41765889],[700.09,1.41765888],[700.17,1.05761108]]]
["bitfinex-derivatives","BNBF0:USTF0",1736306936924,[[699.18,4.388],[698.19,1.27692998],[698.05,2.17255448],[697.82,2.17255448],[697.48,2.17255448]],[[699.8,3.37977175],[699.84,0.84990409],[700.14,1.41651546],[700.15,1.41648995],[700.19,1.05761108]]]
["bitfinex-derivatives","BNBF0:USTF0",1736306983355,[[699.18,4.388],[698.24,1.27692998],[698.12,2.17255448],[697.93,2.17255448],[697.64,2.17255448]],[[699.33,1.03567307],[699.56,0.85197797],[699.87,1.41988309],[699.93,1.41970893],[699.94,0.62476872]]]
["bitfinex-derivatives","BNBF0:USTF0",1736307017083,[[698.27,2.48],[698.26,1.221],[696.87,1.27692998],[696.75,2.17255448],[696.57,2.17255448]],[[698.82,1.02156317],[699.1,0.84015763],[699.39,1.40231165],[699.41,1.40026272],[699.47,1.05761108]]]
["bitfinex-derivatives","BNBF0:USTF0",1736307063715,[[698.29,2.31],[697.22,1.28254855],[697.1,2.18211386],[696.92,2.18211386],[696.64,2.18211386]],[[698.77,3.3735276],[698.88,0.8480711],[699.18,1.41406321],[699.19,1.41345184],[699.29,1.06183868]]]
["bitfinex-derivatives","BNBF0:USTF0",1736307092139,[[698.31,2.269],[698.3,1.401],[697.35,1.27867213],[697.21,2.17551855],[697.0,2.17551855]],[[699.25,3.37056167],[699.27,0.9982108],[699.32,0.8470705],[699.62,1.41229377],[699.65,1.41181055]]]
["bitfinex-derivatives","BNBF0:USTF0",1736307144288,[[698.31,4.067],[697.29,1.27867213],[697.15,2.17551855],[696.95,2.17551855],[696.63,2.17551855]],[[698.87,3.11514707],[698.9,0.84953763],[699.2,1.41229377],[699.23,1.41141011],[701.42,11.19909511]]]
["bitfinex-derivatives","BNBF0:USTF0",1736307169014,[[698.31,4.067],[697.21,1.28534802],[697.07,2.18687684],[696.85,2.18687684],[696.5,2.18687684]],[[699.13,0.26316235],[699.14,0.28606573],[699.23,1.06502731],[699.24,1.49507549],[699.49,0.62495845]]]
["bitfinex-derivatives","BNBF0:USTF0",1736307213447,[[698.31,4.067],[697.71,1.28095758],[697.6,2.17940699],[697.44,2.17940699],[697.18,2.17940699]],[[699.15,3.36629733],[699.25,0.84571787],[699.32,0.84570971],[699.54,1.40952979],[699.58,1.40952979]]]
["bitfinex-derivatives","BNBF0:USTF0",1736307257578,[[698.31,4.067],[697.68,1.28095758],[697.56,2.17940699],[697.38,2.17940699],[697.09,2.17940699]],[[698.96,2.68741723],[699.18,0.850033],[699.49,0.2859226],[699.5,1.41927744],[699.52,1.41668077]]]
["bitfinex-derivatives","BNBF0:USTF0",1736307286489,[[698.34,0.28639344],[698.33,1.902],[698.32,1.476],[697.78,1.2816551],[697.64,2.18059375]],[[699.23,1.0345578],[699.55,0.85068119],[699.86,1.41782242],[699.88,1.41775569],[700.03,1.06301851]]]
["bitfinex-derivatives","BNBF0:USTF0",1736307313923,[[698.4,0.28636884],[698.38,1.878],[698.35,1.769],[697.85,1.28003271],[697.7,2.17783344]],[[699.98,3.10887457],[700.07,0.84723756],[700.16,0.62595551],[700.39,1.41273274],[700.49,1.06368507]]]
["bitfinex-derivatives","BNBF0:USTF0",1736307359455,[[698.77,1.94421721],[698.76,2.082],[698.43,1.28003271],[698.31,2.17783344],[698.13,2.17783344]],[[700.08,0.62624223],[700.09,1.41506316],[700.14,1.06368507],[704.7,8.43790896],[707.78,0.52365089]]]
["bitfinex-derivatives","BNBF0:USTF0",1736307388475,[[698.79,3.70791174],[697.78,1.28003271],[697.65,2.17783344],[697.46,2.17783344],[697.15,2.17783344]],[[699.3,2.68752751],[699.53,0.8501788],[699.84,2.04077073],[699.87,1.41696467],[699.9,1.06368507]]]
["bitfinex-derivatives","BNBF0:USTF0",1736307455022,[[698.81,3.772],[697.88,1.28003271],[697.76,2.17783344],[697.58,2.17783344],[697.3,2.17783344]],[[699.2,3.1255674],[699.34,0.85293366],[699.67,1.41506316],[699.68,1.42157407],[699.75,1.06368507]]]
["bitfinex-derivatives","BNBF0:USTF0",1736307501056,[[697.98,1.146],[697.97,1.69],[697.96,0.28654937],[697.25,1.28003271],[697.14,2.17783344]],[[698.74,1.03213091],[699.04,0.85006166],[699.37,2.04862165],[699.38,1.41520405],[699.52,1.06368507]]]
["bitfinex-derivatives","BNBF0:USTF0",1736307529590,[[698.01,1.82952884],[698.0,1.851],[697.98,1.146],[697.55,1.28003271],[697.41,2.17783344]],[[699.21,3.1200076],[699.29,0.85121341],[699.34,0.85107329],[699.54,0.42943852],[699.62,1.41723174]]]
["bitfinex-derivatives","BNBF0:USTF0",1736307576408,[[698.06,3.036],[698.04,2.065],[696.3,1.28003271],[696.16,2.17783344],[695.94,2.17783344]],[[698.51,3.36973873],[698.58,0.84712694],[698.89,1.41845685],[698.92,1.41135355],[698.93,0.28615168]]]
["bitfinex-derivatives","BNBF0:USTF0",1736307605729,[[697.96,1.146],[697.92,1.66],[697.65,1.623],[696.53,1.28003271],[696.4,2.17783344]],[[698.19,2.66549578],[698.43,0.84367351],[698.59,1.06368507],[698.76,1.41845685],[698.77,1.40612252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736307634550,[[697.67,1.499],[696.19,1.28003271],[696.0,2.17783344],[695.71,2.17783344]],[[698.34,7.13122605],[698.37,0.851397],[698.68,1.41622932],[698.71,1.4191378],[698.85,1.06368507]]]
["bitfinex-derivatives","BNBF0:USTF0",1736307679590,[[697.68,5.249],[696.53,1.28003271],[696.38,2.17783344],[696.15,2.17783344],[695.79,2.17783344]],[[698.14,3.1171182],[698.25,0.85056873],[698.57,1.41586232],[698.58,1.41761455],[698.6,1.06368507]]]
["bitfinex-derivatives","BNBF0:USTF0",1736307709109,[[696.73,0.28705524],[696.68,1.148],[696.64,1.28003271],[696.58,2.034],[696.52,2.17783344]],[[697.88,3.1208635],[697.96,0.85254051],[698.28,1.41586232],[698.29,1.41995138],[698.35,1.06368507]]]
["bitfinex-derivatives","BNBF0:USTF0",1736307738534,[[696.76,0.28704288],[696.74,1.701],[696.73,1.595],[696.31,1.28003271],[696.15,2.17783344]],[[698.45,3.37651746],[698.46,1.00057191],[698.54,0.84951443],[698.85,1.41593636],[698.87,1.41621013]]]
["bitfinex-derivatives","BNBF0:USTF0",1736307785871,[[697.11,0.28689876],[697.1,1.147],[697.08,1.847],[697.07,1.771],[696.68,1.28003271]],[[698.17,3.12139746],[698.38,0.85191985],[698.68,1.41593636],[698.71,1.41986643],[698.72,1.06368507]]]
["bitfinex-derivatives","BNBF0:USTF0",1736307835597,[[697.13,3.439]],[[698.05,2.67971438],[698.25,0.84757663],[698.59,2.82287645],[705.55,5.08545978]]]
["bitfinex-derivatives","BNBF0:USTF0",1736307860107,[[697.16,1.60287819],[697.15,1.147],[697.14,1.413],[696.64,1.28003271],[696.52,2.17783344]],[[698.22,3.11185361],[698.39,0.84888886],[698.6,0.28628685],[698.67,1.06368507],[698.71,1.41024874]]]
["bitfinex-derivatives","BNBF0:USTF0",1736307889433,[[697.18,3.07286996],[697.17,1.43],[696.8,1.28003271],[696.64,2.17783344],[696.41,2.17783344]],[[698.73,0.85145997],[699.03,7.88680803],[699.04,1.41024874],[699.06,1.41909995],[699.13,1.06368507]]]
["bitfinex-derivatives","BNBF0:USTF0",1736307956073,[[696.04,0.2873398],[696.02,1.27722062],[695.9,2.17304897],[695.83,1.426],[695.7,3.32204897]],[[697.9,3.37370415],[697.92,0.84846188],[698.0,1.05887169],[698.23,0.62825304],[698.25,1.41024874]]]
["bitfinex-derivatives","BNBF0:USTF0",1736307964379,[[696.27,0.28724489],[696.18,1.677],[696.04,1.27722062],[695.91,2.17304897],[695.72,2.17304897]],[[697.61,0.85147843],[697.62,3.38310419],[697.92,1.41913071],[697.95,1.05887169],[697.96,1.41824636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736308030918,[[694.66,4.41589493],[694.65,1.255],[693.24,1.27722062],[692.98,2.17304897],[692.58,2.17304897]],[[696.52,2.67416426],[696.53,0.99772122],[696.89,0.84726937],[697.18,1.42270983],[697.23,1.41485033]]]
["bitfinex-derivatives","BNBF0:USTF0",1736308079247,[[695.15,1.57170768],[695.14,2.296],[695.12,1.15],[694.45,1.2784995],[694.33,2.17522485]],[[696.72,1.41656919],[696.84,1.06227826],[696.85,1.41731348],[711.18,12.7558213]]]
["bitfinex-derivatives","BNBF0:USTF0",1736308108972,[[695.21,2.132],[695.2,1.70768699],[694.97,1.2784995],[694.86,2.17522485],[694.69,2.17522485]],[[696.56,3.39264497],[696.69,0.85459346],[696.98,1.41835131],[697.03,1.42342148],[701.21,6.22722319]]]
["bitfinex-derivatives","BNBF0:USTF0",1736308138085,[[695.56,4.73953809],[695.07,1.28261058],[694.97,2.18221939],[694.81,2.18221939],[694.57,2.18221939]],[[696.81,3.38579851],[696.83,0.85240365],[697.12,1.426676],[697.13,1.42067275],[697.33,1.0703656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736308185519,[[695.94,0.28738109],[695.92,1.149],[695.88,1.624],[695.47,1.28261058],[695.37,2.18221939]],[[697.76,3.36730255],[697.81,0.84642905],[698.14,1.42041013],[698.16,1.41004405],[707.32,8.21768307]]]
["bitfinex-derivatives","BNBF0:USTF0",1736308214637,[[696.36,0.28720776],[696.34,1.28261058],[696.23,2.18221939],[696.06,4.19721939],[696.04,1.149]],[[697.85,3.3823507],[697.98,0.85114739],[698.26,1.0703656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736308243557,[[696.56,2.0831253],[696.54,2.177],[696.51,1.148],[696.2,1.28261058],[696.09,2.18221939]],[[697.47,3.13652545],[697.59,0.85686385],[697.91,1.42574262],[697.93,1.42812283],[698.0,1.0703656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736308290497,[[694.73,1.151],[694.72,0.28788576],[694.7,1.353],[694.69,1.50061448],[694.65,1.618]],[[696.45,1.02813426],[696.8,0.84686551],[697.09,1.0703656],[697.12,2.83021166],[711.4,12.7029827]]]
["bitfinex-derivatives","BNBF0:USTF0",1736308318320,[[694.81,0.28784847],[694.79,1.359],[694.76,1.151],[694.75,1.653],[694.66,1.50136978]],[[696.24,3.37771688],[696.32,0.849915],[696.57,1.0703656],[696.65,1.41652501],[696.7,1.41876914]]]
["bitfinex-derivatives","BNBF0:USTF0",1736308363569,[[695.07,0.2877408],[695.06,2.715],[694.52,1.28261058],[694.42,2.18221939],[694.27,2.18221939]],[[696.08,3.39743965],[696.12,0.8564322],[696.44,1.42819295],[696.45,1.42735575],[696.69,1.0703656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736308392989,[[695.1,1.15],[695.09,1.504],[693.89,1.28261058],[693.77,2.18221939],[693.59,2.18221939]],[[695.55,2.69003647],[695.76,0.85269425],[696.04,0.63026725],[696.09,1.42169921],[696.11,1.42234091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736308459643,[[695.16,1.111],[695.15,1.60170768],[694.41,1.28261058],[694.28,2.18221939],[687.31,2.8161811]],[[695.96,3.12276312],[696.11,0.85295292],[696.43,1.4202612],[696.44,2.4919538],[698.66,4.83182107]]]
["bitfinex-derivatives","BNBF0:USTF0",1736308467650,[[695.17,2.765],[695.16,1.15],[694.61,1.28261058],[694.52,2.18221939],[694.37,2.18221939]],[[695.85,3.39219344],[695.95,0.85459643],[696.28,2.84458859],[696.35,1.0703656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736308514178,[[695.18,4.042],[694.7,1.28261058],[694.58,2.18221939],[694.41,2.18221939],[694.14,2.18221939]],[[695.84,2.70274576],[696.11,0.85653521],[696.4,1.0703656],[696.41,1.4202612],[696.44,1.42755869]]]
["bitfinex-derivatives","BNBF0:USTF0",1736308540999,[[695.18,4.042],[694.17,1.28261058],[694.04,2.18221939],[693.84,2.18221939],[693.53,2.18221939]],[[696.08,0.85433358],[696.34,1.4202612],[696.41,1.42388931],[696.5,1.0703656],[704.46,17.06490313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736308607644,[[695.36,1.8226208],[695.34,1.414],[695.31,1.15],[694.2,1.28530861],[693.97,2.18680979]],[[696.91,3.37968546],[696.93,0.8485417],[696.95,1.00172256],[697.24,1.41750442],[697.26,1.41744672]]]
["bitfinex-derivatives","BNBF0:USTF0",1736308636766,[[695.65,0.28750089],[695.63,1.15],[695.62,1.284],[695.6,1.28530861],[695.5,2.18680979]],[[696.95,2.94847718],[697.13,0.85019598],[697.36,0.6276494],[697.37,1.06825239],[697.46,2.83403594]]]
["bitfinex-derivatives","BNBF0:USTF0",1736308682894,[[696.06,4.04333155],[695.91,1.49774585],[695.55,1.28530861],[695.42,2.18680979],[695.21,2.18680979]],[[698.05,0.26347698],[698.06,0.99487612],[698.35,0.28638934],[698.41,1.41750442]]]
["bitfinex-derivatives","BNBF0:USTF0",1736308713523,[[696.84,0.28700993],[696.82,1.28530861],[696.76,1.148],[696.71,2.18680979],[696.55,2.18680979]],[[698.11,2.68822032],[698.32,0.85092636],[698.48,0.62863367],[698.49,1.06825239],[698.64,1.41750442]]]
["bitfinex-derivatives","BNBF0:USTF0",1736308743239,[[696.9,1.67998522],[696.88,1.147],[696.85,1.234],[696.8,1.28530861],[696.68,2.18680979]],[[698.12,3.13152927],[698.24,0.85510998],[698.55,1.41750442],[698.57,1.42518331],[698.6,1.06825239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736308790874,[[696.93,3.953],[695.95,1.28530861],[695.81,2.18680979],[695.6,2.18680979],[695.27,2.18680979]],[[697.63,3.38380764],[697.7,0.8516885],[697.94,1.06825239],[698.02,1.41809616],[698.03,1.41927904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736308819991,[[696.96,2.54],[696.95,0.28696463],[696.4,1.28530861],[696.26,2.18680979],[696.03,2.18680979]],[[698.24,4.39925992],[698.26,0.85539951],[698.58,1.42562071],[698.59,1.42566586],[698.9,1.06825239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736308867434,[[697.0,1.147],[696.36,1.28530861],[696.22,2.18680979],[695.99,2.18680979],[695.64,2.18680979]],[[697.97,3.38084595],[698.06,0.85063104],[698.39,1.41786263],[698.4,1.41723568],[698.51,1.06825239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736308894345,[[696.28,1.148],[695.8,1.28530861],[695.7,2.18680979],[695.56,2.18680979],[695.33,2.18680979]],[[697.35,2.67931652],[697.59,0.84879043],[697.85,1.41460422],[697.92,1.41541555],[703.64,0.52604803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736308961315,[[696.31,1.148],[694.94,1.28530861],[694.8,2.18680979],[694.59,2.18680979],[694.26,2.18680979]],[[696.89,2.6779172],[697.08,0.84825858],[697.38,1.41385165],[697.42,1.41428446],[697.61,1.06825239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736308968918,[[696.31,1.148],[694.82,1.28530861],[694.66,2.18680979],[694.41,2.18680979],[694.02,2.18680979]],[[696.96,5.76401947],[696.98,0.84802808],[697.29,1.41385165],[697.31,1.41324202],[697.37,1.06825239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736309035164,[[695.34,0.27194106],[695.33,1.15],[694.67,1.28530861],[694.53,2.18680979],[694.31,2.18680979]],[[696.29,0.85050961],[696.33,3.37913721],[696.62,1.41827391],[696.68,2.83541895],[697.11,1.06825239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736309063376,[[693.93,1.4402135],[693.92,1.50261771],[693.86,1.28530861],[693.72,2.18680979],[693.51,2.18680979]],[[695.92,0.84423536],[696.24,1.41714504],[696.25,1.4071195],[696.33,1.06825239],[704.17,5.06541218]]]
["bitfinex-derivatives","BNBF0:USTF0",1736309110516,[[694.29,0.28806406],[694.23,1.062],[694.14,1.28530861],[694.0,2.18680979],[693.77,2.18680979]],[[695.86,1.02847801],[696.17,0.8460725],[696.46,1.40389379],[696.53,1.41242683],[696.55,1.06825239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736309139026,[[694.41,0.28801428],[694.39,1.152],[694.13,1.28530861],[693.98,2.18680979],[693.75,2.18680979]],[[696.14,2.66298071],[696.4,0.84402209],[696.74,2.81158694],[696.82,1.06825239],[699.37,4.78012817]]]
["bitfinex-derivatives","BNBF0:USTF0",1736309184575,[[695.0,0.28776978],[694.98,1.151],[694.52,1.28530861],[694.39,2.18680979],[694.19,2.18680979]],[[696.02,3.37643376],[696.07,0.8495869],[696.38,1.4063271],[696.39,1.41598209],[699.32,11.32934528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736309192405,[[695.0,0.28776978],[693.95,1.28530861],[693.76,2.18680979],[693.46,2.18680979],[693.0,2.18680979]],[[696.17,2.68090424],[696.43,0.84956192],[696.72,1.4063271],[696.76,1.41593654],[702.13,6.18669751]]]
["bitfinex-derivatives","BNBF0:USTF0",1736309244533,[[695.12,0.2877201],[694.87,1.50045272],[694.66,1.28530861],[694.51,2.18680979],[694.28,2.18680979]],[[696.6,2.6792825],[696.8,0.84879807],[696.95,0.28696463],[697.11,1.41466206],[697.13,1.41466345]]]
["bitfinex-derivatives","BNBF0:USTF0",1736309292270,[[695.62,0.28751329],[695.34,1.49902004],[694.89,1.28530861],[694.72,2.18680979],[694.45,2.18680979]],[[697.53,4.4883513],[697.54,0.99547453],[697.65,0.844821],[697.96,1.41466206],[697.98,1.40803501]]]
["bitfinex-derivatives","BNBF0:USTF0",1736309321389,[[695.99,0.28736045],[695.98,1.28530861],[695.85,2.18680979],[695.66,2.18680979],[695.52,1.49890705]],[[697.74,3.36329655],[697.82,0.84517376],[697.99,1.06825239],[698.15,1.40858964],[698.16,1.41466206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736309367130,[[696.58,0.28711705],[696.13,1.4977942],[695.7,1.28530861],[695.47,2.18680979],[695.13,2.18680979]],[[698.13,2.68220353],[698.42,0.84909308],[698.72,1.41513314],[698.75,1.41515141],[706.48,2.6548636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736309397159,[[696.95,0.28696463],[696.67,1.28530861],[696.53,2.18680979],[696.32,2.18680979],[695.99,2.18680979]],[[698.55,3.37206535],[698.65,0.84782827],[698.96,1.41770357],[698.98,1.41304713],[699.02,1.06825239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736309425481,[[697.12,0.28689465],[697.01,1.28530861],[696.87,2.18680979],[696.82,1.49645238],[696.64,2.18680979]],[[698.82,4.77327035],[698.83,1.00017983],[698.84,0.84885891],[699.09,1.06825239],[699.15,1.41179563]]]
["bitfinex-derivatives","BNBF0:USTF0",1736309470913,[[697.49,0.28674246],[697.43,1.28530861],[697.3,2.18680979],[697.2,1.49590024],[697.1,2.18680979]],[[699.07,3.37953837],[699.1,0.85022316],[699.32,1.06825239],[699.43,1.4170386],[699.44,1.41481416]]]
["bitfinex-derivatives","BNBF0:USTF0",1736309536863,[[697.86,0.28659043],[697.09,1.28530861],[696.93,2.18680979],[696.67,2.18680979],[696.28,2.18680979]],[[698.8,2.69804419],[699.06,0.85371515],[699.39,1.42302392],[699.4,1.42001585],[699.42,0.28595121]]]
["bitfinex-derivatives","BNBF0:USTF0",1736309566081,[[697.47,0.28675068],[696.63,1.28530861],[696.51,2.18680979],[696.33,2.18680979],[696.05,2.18680979]],[[698.41,3.37072598],[698.54,0.84743567],[698.81,1.42001585],[698.87,1.41239279],[698.93,1.06825239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736309613814,[[697.47,0.28675068],[697.19,1.28530861],[697.09,2.18680979],[696.94,2.18680979],[696.71,2.18680979]],[[698.56,3.70787702],[698.57,0.85266649],[698.73,2.08781521],[698.84,1.06825239],[698.88,1.41838215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736309643642,[[697.47,0.28675068],[697.33,1.28530861],[697.22,2.18680979],[697.05,2.18680979],[696.79,2.18680979]],[[698.6,3.12497749],[698.71,0.85290493],[699.04,2.8430365],[699.11,1.06825239],[699.32,1.06825239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736309689573,[[697.47,0.28675068],[697.19,1.28530861],[697.08,2.18680979],[696.92,2.18680979],[696.66,2.18680979]],[[698.25,2.69485105],[698.4,0.85293475],[698.62,1.06825239],[698.68,0.62563183],[698.72,1.42152827]]]
["bitfinex-derivatives","BNBF0:USTF0",1736309718296,[[696.0,0.28735632],[695.99,1.49826709],[695.08,1.28530861],[694.96,2.18680979],[694.77,2.18680979]],[[697.43,3.10132475],[697.58,0.84575729],[697.91,2.83112375],[698.04,0.28651653],[698.4,1.06825239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736309747517,[[696.0,0.28735632],[694.59,1.28530861],[694.47,2.18680979],[694.28,2.18680979],[693.98,2.18680979]],[[696.64,1.02040487]]]
["bitfinex-derivatives","BNBF0:USTF0",1736309795140,[[696.0,0.28735632],[695.7,1.28530861],[695.58,2.18680979],[695.39,2.18680979],[695.1,2.18680979]],[[697.65,1.00338239],[697.97,1.06825239],[698.02,1.41453352]]]
["bitfinex-derivatives","BNBF0:USTF0",1736309825257,[[696.05,0.28733567],[696.03,1.28530861],[695.94,2.18680979],[695.79,2.18680979],[690.41,8.49987409]],[[697.54,0.69408906],[697.64,1.06825239],[697.82,1.06825239],[697.92,2.82071291],[704.1,8.45959948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736309872786,[[695.47,0.2875753],[695.44,1.28530861],[695.38,1.49946678],[695.33,2.18680979],[695.16,2.18680979]],[[697.28,1.46262018],[697.44,0.8502762],[697.75,1.42132952],[697.76,0.62641167],[697.77,1.41664752]]]
["bitfinex-derivatives","BNBF0:USTF0",1736309918919,[[696.13,0.28730265],[695.59,1.28530861],[695.48,2.18680979],[695.3,2.18680979],[695.02,2.18680979]],[[696.95,3.1230993],[697.01,0.85316439],[697.32,1.41467153],[697.34,1.42151358],[697.4,1.06825239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736309932131,[[696.13,0.28730265],[695.39,1.28530861],[695.29,2.18680979],[695.12,2.18680979],[694.86,2.18680979]],[[696.69,2.68963758],[696.88,0.85208375],[697.16,0.62506342],[697.2,1.42119776],[697.21,1.41832986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736309981065,[[696.13,0.28730265],[695.97,1.49840149],[695.91,1.28530861],[695.79,2.18680979],[695.61,2.18680979]],[[697.73,3.36369007],[697.78,0.84542477],[697.98,1.06825239],[698.04,0.28651653],[698.11,2.82411993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736310010584,[[696.32,0.28722426],[695.22,2.18680979]],[[697.12,2.68130261],[697.31,0.84933611],[697.6,0.62470472],[697.61,1.41618515],[697.64,1.417405]]]
["bitfinex-derivatives","BNBF0:USTF0",1736310077719,[[695.59,0.28752569],[695.47,1.28530861],[695.36,2.18680979],[695.19,2.18680979],[694.92,2.18680979]],[[696.85,3.38033531],[696.91,0.85036319],[697.19,1.06825239],[697.2,1.40563755],[697.24,1.41804416]]]
["bitfinex-derivatives","BNBF0:USTF0",1736310085426,[[695.59,0.28752569],[695.04,1.28530861],[694.91,2.18680979],[694.7,2.18680979],[694.38,2.18680979]],[[696.63,3.11807351],[696.64,1.0027017],[696.68,0.85138949],[696.99,1.41865155],[697.0,1.41898921]]]
["bitfinex-derivatives","BNBF0:USTF0",1736310152484,[[695.62,0.28751329],[695.6,1.28530861],[695.49,2.18680979],[695.33,2.18680979],[695.08,2.18680979]],[[697.33,3.37590575],[697.38,0.849289],[697.7,1.41602938],[697.71,1.41857558],[697.93,1.06825239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736310198212,[[695.62,1.5728219],[695.52,1.49952063],[695.51,2.18680979],[695.34,2.18680979],[695.07,2.18680979]],[[697.05,3.37915798],[697.16,0.85039825],[697.49,2.8333598],[697.53,0.6261518]]]
["bitfinex-derivatives","BNBF0:USTF0",1736310227329,[[695.67,0.28749263],[694.75,1.28530861],[694.61,2.18680979],[694.38,2.18680979],[694.03,2.18680979]],[[696.71,3.10712544],[696.87,0.84792766],[697.19,1.41741352],[697.2,1.41321277],[697.26,1.06825239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736310255642,[[695.67,0.28749263],[695.31,1.28530861],[695.18,2.18680979],[694.98,2.18680979],[694.68,2.18680979]],[[696.88,0.85051588],[697.01,1.06825239],[697.13,1.41732027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736310303082,[[695.7,0.28748023],[695.14,1.28530861],[695.01,2.18680979],[694.82,2.18680979],[694.53,2.18680979]],[[696.98,4.5122704],[697.04,0.85013531],[697.35,1.41732027],[697.37,1.41689218],[697.41,1.49978451]]]
["bitfinex-derivatives","BNBF0:USTF0",1736310332197,[[695.7,0.28748023],[694.4,1.28530861],[694.24,2.18680979],[694.0,2.18680979],[693.62,2.18680979]],[[696.41,2.67631377],[696.64,0.84867019],[696.97,1.41732027],[696.98,2.48140289],[705.2,8.47890302]]]
["bitfinex-derivatives","BNBF0:USTF0",1736310361418,[[694.37,0.28803087],[694.35,1.50175852],[694.29,1.28530861],[694.15,2.18680979],[693.95,2.18680979]],[[696.14,1.02995428],[696.44,0.84877614],[696.76,1.41458035],[696.77,2.04084673],[696.8,1.06825239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736310406352,[[695.29,0.28764975],[694.67,1.28530861],[694.5,2.18680979],[694.22,2.18680979],[693.8,2.18680979]],[[696.57,5.62642772],[696.58,1.00184491],[696.9,1.41764589],[696.92,1.41848502],[696.94,1.06825239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736310434084,[[695.35,0.28762493],[695.07,1.5000916],[694.62,1.28530861],[694.43,2.18680979],[694.14,2.18680979]],[[696.84,4.52962059],[696.85,1.00548215],[696.97,0.85385417],[697.06,0.28691934],[697.3,2.84157531]]]
["bitfinex-derivatives","BNBF0:USTF0",1736310480224,[[695.71,0.2874761],[694.96,1.28530861],[694.82,2.18680979],[694.59,2.18680979],[694.25,2.18680979]],[[696.6,2.69413724],[696.85,0.8536072],[697.15,1.42223938],[697.17,1.42267866],[697.34,1.06825239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736310509447,[[695.71,0.2874761],[695.5,1.28530861],[695.38,2.18680979],[695.2,2.18680979],[694.92,2.18680979]],[[696.75,3.13018792],[696.89,0.85520491],[697.03,1.06825239],[697.13,1.42563598],[697.22,1.42534152]]]
["bitfinex-derivatives","BNBF0:USTF0",1736310578683,[[696.19,0.28727789],[695.74,1.49790702],[695.34,1.28530861],[695.23,2.18680979],[695.05,2.18680979]],[[697.64,2.6742317],[697.8,0.84673302],[698.08,0.62776726],[698.09,1.42169921],[698.13,1.4112217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736310600193,[[696.19,0.28727789],[696.03,1.49818646],[695.55,1.28530861],[695.41,2.18680979],[695.19,2.18680979]],[[697.56,5.49148754],[697.59,0.84627682],[697.91,1.40937065],[697.92,1.41046137],[703.38,6.16716679]]]
["bitfinex-derivatives","BNBF0:USTF0",1736310653539,[[695.09,0.28773252],[695.02,1.28530861],[694.91,2.18680979],[694.86,1.49982761],[694.74,2.18680979]],[[696.81,3.38026798],[696.93,0.85078243],[697.26,1.41797073],[697.27,1.41860066],[697.43,1.06825239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736310661942,[[695.09,0.28773252],[694.95,1.50020477],[694.91,1.28530861],[694.79,2.18680979],[694.61,2.18680979]],[[696.78,3.37246521],[696.9,0.84832116],[697.22,1.41860066],[697.23,1.41586435],[697.34,1.06825239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736310727294,[[695.44,0.28758771],[694.93,1.28530861],[694.81,2.18680979],[694.63,2.18680979],[694.35,2.18680979]],[[696.34,3.13662843],[696.45,0.85734503],[696.78,2.8427237],[696.89,1.06825239],[697.12,1.06825239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736310755017,[[694.61,0.28793135],[693.99,1.28530861],[693.88,2.18680979],[693.71,2.18680979],[693.43,2.18680979]],[[695.92,3.37894032],[695.97,0.85054885],[696.3,2.83142159],[696.4,1.06825239],[696.61,1.06825239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736310801055,[[694.77,0.28786504],[694.53,2.78707794],[694.43,2.18680979],[694.26,2.18680979],[694.01,2.18680979]],[[695.9,2.70289721],[696.08,0.85674466],[696.36,0.62947892],[696.39,1.42282756],[696.41,1.42790532]]]
["bitfinex-derivatives","BNBF0:USTF0",1736310828474,[[694.77,0.28786504],[693.81,1.28530861],[693.66,2.18680979],[693.43,2.18680979],[693.06,2.18680979]],[[695.59,1.03674041],[695.93,0.85453129],[696.23,1.42907864],[696.26,1.42390355],[696.43,1.06825239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736310855999,[[692.09,0.28897975],[691.97,1.50583077],[691.28,1.28530861],[691.12,2.18680979],[647.9,13.3019154]],[[694.35,3.09595358],[694.37,0.98992695],[694.45,0.84497418],[694.78,1.40829031]]]
["bitfinex-derivatives","BNBF0:USTF0",1736310902342,[[692.82,1.28530861],[692.71,2.18680979],[692.68,0.28873361],[692.54,2.18680979],[692.34,1.5056136]],[[694.34,1.01511542],[694.54,1.06825239],[694.7,0.84478234],[694.75,1.06825239],[694.84,1.06825239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736310932270,[[693.46,0.28840884],[693.02,1.28530861],[692.98,1.50458293],[692.91,2.18680979],[692.73,2.18680979]],[[694.79,3.34658901],[694.92,0.84791433],[695.22,1.41306645],[695.25,1.41319055],[695.66,1.06825239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736310980800,[[692.84,0.28866693],[692.81,1.28530861],[692.72,2.18680979],[692.57,2.18680979],[692.51,1.50516319]],[[694.4,1.28633253],[694.62,0.85005177],[694.91,0.62760052],[694.92,1.4139163],[694.95,2.48555074]]]
["bitfinex-derivatives","BNBF0:USTF0",1736311010731,[[693.34,0.28845876],[692.96,1.50336421],[692.53,1.28530861],[692.39,2.18680979],[692.16,2.18680979]],[[695.42,3.34382492],[695.47,0.84689955],[695.8,1.41868333],[698.43,6.42583453]]]
["bitfinex-derivatives","BNBF0:USTF0",1736311078474,[[694.42,0.28801013],[694.22,1.28530861],[694.1,2.18680979],[693.92,2.18680979],[693.65,2.18680979]],[[695.35,2.68708563],[695.54,0.85954092],[695.79,1.06825239],[695.84,1.40612154],[695.88,1.43281547]]]
["bitfinex-derivatives","BNBF0:USTF0",1736311086687,[[694.42,0.28801013],[694.16,1.28530861],[694.05,2.18680979],[693.88,2.18680979],[693.62,2.18680979]],[[695.29,2.68529782],[695.48,0.85905194],[695.75,1.06825239],[695.8,0.63013213],[695.81,1.43162305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736311154323,[[694.78,0.2878609],[694.7,1.28530861],[694.57,2.18680979],[694.38,2.18680979],[694.37,1.50139677]],[[696.05,1.03168211],[696.31,0.85773208],[696.57,1.06825239],[696.6,1.42595781],[696.64,1.42955347]]]
["bitfinex-derivatives","BNBF0:USTF0",1736311184141,[[694.29,1.50195837],[694.19,1.28530861],[694.03,2.18680979],[693.78,2.18680979],[693.39,2.18680979]],[[695.99,4.78271073],[696.0,0.85897919],[696.02,2.62995067],[696.32,1.42877961],[696.33,1.43163199]]]
["bitfinex-derivatives","BNBF0:USTF0",1736311228766,[[694.66,0.28791063],[694.41,1.50111613]],[[696.57,1.00714475],[696.72,0.85493993],[696.99,1.42608834],[697.04,1.42489989]]]
["bitfinex-derivatives","BNBF0:USTF0",1736311257797,[[694.66,0.28791063],[694.3,1.28530861],[694.18,2.18680979],[693.98,2.18680979],[693.67,2.18680979]],[[696.03,3.10022631],[696.13,0.853466],[696.31,1.06825239],[696.43,1.42251565],[696.46,1.42128307]]]
["bitfinex-derivatives","BNBF0:USTF0",1736311277012,[[694.66,0.28791063],[694.62,1.50143456],[694.44,2.18680979]],[[696.65,1.06825239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736311333658,[[694.19,0.28810556],[693.92,1.28530861],[693.79,2.18680979],[693.59,2.18680979],[693.27,2.18680979]],[[695.61,3.35819515],[695.62,0.85105132],[695.63,1.00274581],[695.76,1.06825239],[695.96,1.41442685]]]
["bitfinex-derivatives","BNBF0:USTF0",1736311361473,[[694.38,0.28802672],[693.92,1.28530861],[693.82,2.18680979],[693.67,2.18680979],[693.43,2.18680979]],[[695.25,2.93163272],[695.39,0.85323033],[695.66,0.62473077],[695.7,1.41442685],[695.72,1.42205055]]]
["bitfinex-derivatives","BNBF0:USTF0",1736311407403,[[693.5,0.28839221],[693.48,1.28530861],[693.36,2.18680979],[693.17,2.18680979],[693.04,1.50410604]],[[695.17,3.35119667],[695.33,0.85049785],[695.56,0.28753809],[695.61,1.41536659],[695.62,1.06825239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736311436816,[[693.7,0.28830906],[693.25,1.28530861],[693.13,2.18680979],[692.94,2.18680979],[692.66,2.18680979]],[[694.89,3.35159937],[694.92,0.84952252],[695.17,0.28769941],[695.21,1.06825239],[695.24,1.41504625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736311485150,[[693.91,0.28822181],[693.63,1.28530861],[693.49,2.18680979],[693.29,2.18680979],[692.97,2.18680979]],[[695.0,2.66593039],[695.18,0.85304752]]]
["bitfinex-derivatives","BNBF0:USTF0",1736311515367,[[693.91,0.28822181],[693.72,1.28530861],[693.6,2.18680979],[693.41,2.18680979],[693.11,2.18680979]],[[695.41,2.66682101],[695.61,0.28751743],[695.62,0.85299504],[695.89,0.62486641],[695.92,1.4204574]]]
["bitfinex-derivatives","BNBF0:USTF0",1736311545183,[[693.91,0.28822181],[693.3,1.28530861],[693.16,2.18680979],[692.96,2.18680979],[692.64,2.18680979]],[[695.22,3.3427214],[695.29,0.84663883],[695.51,1.06825239],[695.58,1.41103855],[695.63,1.41106475]]]
["bitfinex-derivatives","BNBF0:USTF0",1736311591210,[[693.91,0.28822181],[693.28,1.28530861],[693.15,2.18680979],[692.94,2.18680979],[692.62,2.18680979]],[[695.09,1.01875845],[695.36,0.84749331],[695.66,1.41017244],[695.68,0.62494129],[695.69,1.06825239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736311656250,[[694.02,0.28817613],[693.72,1.28530861],[693.61,2.18680979],[693.44,2.18680979],[693.18,2.18680979]],[[695.34,3.36406431],[695.39,0.85345042],[695.71,1.42228856],[695.72,1.42233621],[695.84,1.06825239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736311685265,[[692.65,0.28874611],[692.19,1.28530861],[692.07,2.18680979],[691.88,2.18680979],[691.58,2.18680979]],[[694.69,1.01552534],[694.96,0.84488991],[695.24,1.40806288],[695.3,1.40814986],[703.22,5.06933951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736311729805,[[693.34,0.28845876],[693.16,1.27298138],[693.08,1.50328844],[693.02,2.16583639],[692.8,2.16583639]],[[695.69,2.63376501],[695.9,0.84221849],[696.19,1.41288811],[696.24,1.40369748],[696.25,1.05864235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736311758525,[[694.48,0.28798525],[693.99,1.27298138],[693.85,2.16583639],[693.77,1.50101901],[693.63,2.16583639]],[[696.48,0.84679266],[696.49,3.34390766],[696.62,0.99737858],[696.82,1.4113211],[696.83,0.26403892]]]
["bitfinex-derivatives","BNBF0:USTF0",1736311804359,[[694.88,0.28781947],[694.42,1.27298138],[694.29,2.16583639],[694.1,2.16583639],[693.8,2.16583639]],[[696.23,2.67550323],[696.25,0.26414929],[696.4,0.85559559],[696.55,0.28712942],[696.7,0.62860939]]]
["bitfinex-derivatives","BNBF0:USTF0",1736311832583,[[694.88,0.28781947],[694.66,1.27298138],[694.56,2.16583639],[694.39,2.16583639],[694.13,2.16583639]],[[695.98,2.94123885],[696.16,0.85609429],[696.37,1.05864235],[696.38,0.62876334],[696.57,1.05864235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736311863498,[[694.92,1.56078429],[694.82,2.16583639],[694.67,2.16583639],[694.54,1.50120247],[694.43,2.16583639]],[[696.08,2.68625115],[696.21,0.8589702],[696.41,1.05864235],[696.45,1.43240682],[696.54,1.431617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736311909842,[[694.22,0.28809311],[692.65,1.27298138],[692.51,2.16583639],[692.3,2.16583639],[691.96,2.16583639]],[[695.31,4.73247022],[695.7,1.43089886],[703.38,5.09169582]]]
["bitfinex-derivatives","BNBF0:USTF0",1736311939659,[[694.22,0.28809311],[693.42,1.28861987],[693.31,2.19244354],[693.14,2.19244354],[692.88,2.19244354]],[[694.9,1.01677579],[695.11,0.84581626],[695.13,1.07025088],[695.34,1.69685901],[695.43,1.41243357]]]
["bitfinex-derivatives","BNBF0:USTF0",1736311997104,[[693.43,0.28842132],[692.03,1.28861987],[691.86,2.19244354],[691.6,2.19244354],[691.2,2.19244354]],[[694.65,2.64799042],[694.9,0.8474272],[695.18,1.41243357],[695.24,1.41251187],[695.5,1.07025088]]]
["bitfinex-derivatives","BNBF0:USTF0",1736312018219,[[693.43,0.28842132]],[[694.8,1.07025088]]]
["bitfinex-derivatives","BNBF0:USTF0",1736312048553,[[693.43,0.28842132],[693.01,1.28861987],[692.87,2.19244354],[692.66,2.19244354],[692.34,2.19244354]],[[694.81,1.02327786],[695.11,0.28772424],[695.17,0.85138809],[695.42,1.418095],[695.49,1.41898346]]]
["bitfinex-derivatives","BNBF0:USTF0",1736312093871,[[693.58,1.57697881],[693.48,2.19244354],[693.42,1.50319104],[693.32,2.19244354],[693.07,2.19244354]],[[695.41,1.0144683],[695.69,0.84374753],[695.72,1.07025088],[695.91,1.07025088],[695.94,1.41211022]]]
["bitfinex-derivatives","BNBF0:USTF0",1736312122700,[[694.21,0.28809726],[694.19,1.28861987],[694.09,2.19244354],[693.93,2.19244354],[693.79,1.50252039]],[[695.55,1.0213027],[695.79,0.84843995],[695.94,1.07025088],[696.08,0.62380089],[696.09,1.41241385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736312189644,[[693.69,0.28831322],[693.67,1.28861987],[693.54,2.19244354],[693.49,0.28839637],[693.35,2.19244354]],[[695.38,3.33944089],[695.42,0.84547228],[695.55,1.07025088],[695.7,1.41803183],[695.74,1.40922385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736312235781,[[693.1,0.28855864],[693.08,1.50456666],[692.91,1.28861987],[692.81,2.19244354],[692.65,2.19244354]],[[694.78,2.90915353],[694.96,0.8461161],[695.22,0.62226356],[695.26,1.41073823],[695.29,1.41007793]]]
["bitfinex-derivatives","BNBF0:USTF0",1736312262894,[[693.1,0.28855864],[693.08,1.50456666],[692.6,1.28861987],[692.46,2.19244354],[692.25,2.19244354]],[[694.69,3.32401036],[694.8,0.84045614],[694.9,1.07025088],[695.09,1.41073823],[695.14,1.40161452]]]
["bitfinex-derivatives","BNBF0:USTF0",1736312308533,[[693.56,0.28836726],[692.83,1.28861987],[692.69,2.19244354],[692.47,2.19244354],[692.12,2.19244354]],[[694.63,3.09124158],[694.64,1.00171462],[694.72,0.85098021],[694.99,1.41823209],[695.04,1.41830035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736312338152,[[693.56,1.564086],[693.46,2.19244354],[693.3,2.19244354],[693.06,2.19244354],[688.07,3.0253235]],[[694.84,3.35579157],[694.87,0.85161191],[694.9,0.28781119],[695.08,1.07025088],[695.17,1.41938563]]]
["bitfinex-derivatives","BNBF0:USTF0",1736312366772,[[693.59,0.28835479],[693.26,1.28861987],[693.14,2.19244354],[692.96,2.19244354],[692.68,2.19244354]],[[694.52,1.02286865],[694.8,0.85127284],[694.9,0.28781119],[695.05,1.07025088],[695.08,0.6231109]]]
["bitfinex-derivatives","BNBF0:USTF0",1736312413401,[[693.59,0.28835479],[693.07,1.28861987],[692.91,2.19244354],[692.68,2.19244354],[692.4,2.19244354]],[[695.07,1.02344366],[695.49,0.85188507],[695.73,1.4194845],[695.81,1.41861901],[695.98,1.07025088]]]
["bitfinex-derivatives","BNBF0:USTF0",1736312441722,[[693.59,0.28835479]],[[695.03,0.84816549],[695.3,0.62542803],[695.31,2.48973538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736312468944,[[692.59,0.28877113],[692.57,1.50580905],[691.57,1.28861987],[691.42,2.19244354],[691.17,2.19244354]],[[694.19,2.65125084],[694.46,0.84880998],[694.73,0.28788162],[694.76,1.4194845],[694.79,1.41213584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736312513476,[[692.59,0.28877113],[691.86,1.28861987],[691.74,2.19244354],[691.54,2.19244354],[691.23,2.19244354]],[[693.63,2.90986884],[693.81,0.84703263],[694.03,0.62321054],[694.04,1.5070698],[694.1,2.4753591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736312541301,[[692.59,0.28877113],[692.45,1.28861987],[692.35,2.19244354],[692.2,2.19244354],[691.95,2.19244354]],[[693.89,2.91949389],[693.99,0.28818859],[694.04,0.85009476],[694.33,2.4753591],[694.53,1.07025088]]]
["bitfinex-derivatives","BNBF0:USTF0",1736312586338,[[692.78,0.28869193],[692.58,1.28861987],[692.45,2.19244354],[692.24,2.19244354]],[[695.18,1.41074424],[697.39,11.19088242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736312614252,[[693.08,0.28856697],[693.04,1.28799965],[692.89,2.1913883],[692.85,1.50376481],[692.67,2.1913883]],[[695.15,0.26454148],[695.63,0.84653286],[695.9,1.41074424],[695.95,0.62631739],[695.96,1.41265063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736312667094,[[693.7,0.28830906],[692.98,1.28799965],[692.83,2.1913883],[692.6,2.1913883],[692.24,2.1913883]],[[695.01,1.02125021],[695.3,0.84975539],[695.59,1.41631962],[695.62,2.04156819],[695.75,1.06562961]]]
["bitfinex-derivatives","BNBF0:USTF0",1736312689415,[[693.96,0.28820104],[693.43,1.28799965],[693.32,2.1913883],[693.16,2.1913883],[692.9,2.1913883]],[[694.94,2.91919627],[695.11,0.84956077],[695.34,1.06562961],[695.4,1.41699138],[705.39,11.08889994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736312758064,[[692.91,0.28863777],[691.02,1.28799965],[690.87,2.1913883],[690.62,2.1913883],[690.24,2.1913883]],[[694.25,7.27039501],[694.26,0.84127321],[694.54,1.6954517],[694.6,1.40212201],[695.03,1.06562961]]]
["bitfinex-derivatives","BNBF0:USTF0",1736312766162,[[692.91,0.28863777],[691.28,1.28799965],[691.13,2.1913883],[690.9,2.1913883],[690.53,2.1913883]],[[694.13,0.83946062],[694.24,4.68699541],[694.53,7.45250923],[694.54,0.28796037]]]
["bitfinex-derivatives","BNBF0:USTF0",1736312833817,[[691.96,0.28903404],[691.94,1.5069556],[691.67,1.28799965],[691.56,2.1913883],[691.4,2.1913883]],[[693.86,3.34154966],[693.92,0.84678038],[694.17,0.62497289],[694.22,1.40749133],[694.25,1.41246955]]]
["bitfinex-derivatives","BNBF0:USTF0",1736312863741,[[692.43,0.28883786],[692.09,1.50530968],[692.07,1.28799965],[691.95,2.1913883],[691.78,2.1913883]],[[694.45,3.33167163],[694.5,0.84351548],[694.82,1.40936524],[694.84,1.40617419],[697.07,11.04200885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736312912075,[[693.01,0.28859612],[692.87,2.1913883],[692.51,1.50555932]],[[694.97,0.85042147],[695.29,1.41736913]]]
["bitfinex-derivatives","BNBF0:USTF0",1736312941084,[[693.01,0.28859612],[692.9,1.50463714],[692.82,1.28799965],[692.69,2.1913883],[692.5,2.1913883]],[[694.72,0.84890558],[694.94,1.06562961],[695.05,1.41484264],[695.09,1.41761093]]]
["bitfinex-derivatives","BNBF0:USTF0",1736312970307,[[693.65,0.28832984],[693.4,1.28799965],[693.27,2.1913883],[693.07,2.1913883],[692.76,2.1913883]],[[695.25,2.93234754],[695.47,0.85250353],[695.74,0.62626088],[695.75,1.41761093],[695.8,1.42268655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736313017940,[[693.69,0.28831322],[693.22,1.28799965],[693.04,2.1913883],[692.81,2.1913883],[692.44,2.1913883]],[[695.24,4.7558538],[695.25,1.00511975],[695.33,0.85367538],[695.45,0.28758357],[695.56,1.06562961]]]
["bitfinex-derivatives","BNBF0:USTF0",1736313046962,[[693.73,0.28829659],[693.65,1.50266637],[693.45,2.1913883],[693.26,2.1913883],[691.69,4.37314468]],[[695.42,2.66704674],[695.49,1.64163224],[695.72,0.85354383],[695.96,1.42542914],[696.05,1.42257301]]]
["bitfinex-derivatives","BNBF0:USTF0",1736313092788,[[694.06,0.28815952],[693.39,1.28679877],[693.27,2.1913883],[693.09,2.1913883],[692.8,2.18918701]],[[695.02,3.10468205],[695.08,0.8553483],[695.39,2.49445174],[695.41,1.42539903],[697.42,3.10808636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736313122303,[[693.34,0.28845876],[692.29,1.28679877],[692.17,2.1913883],[692.0,2.1913883],[691.73,2.18918701]],[[694.46,2.90294886],[694.61,0.84452709],[694.86,1.0690226],[694.88,1.42542914],[694.95,1.40859369]]]
["bitfinex-derivatives","BNBF0:USTF0",1736313189145,[[693.34,0.28086686],[693.26,1.50385146],[692.63,1.28679877],[692.49,2.1913883],[692.27,2.1913883]],[[695.83,1.0690226]]]
["bitfinex-derivatives","BNBF0:USTF0",1736313196751,[[693.34,0.28086686],[693.29,1.50431735],[693.05,1.28679877],[692.94,2.1913883],[692.77,2.1913883]],[[695.0,3.3442937],[695.07,0.8472086],[695.24,1.0690226],[695.37,1.42542914],[695.4,1.41201433]]]
["bitfinex-derivatives","BNBF0:USTF0",1736313264905,[[693.34,0.28086686],[693.18,1.50456666],[692.86,1.28679877],[692.68,2.1913883],[692.41,2.1913883]],[[694.88,5.49960034],[694.94,0.28779462],[694.97,0.85307677],[695.24,1.41611563]]]
["bitfinex-derivatives","BNBF0:USTF0",1736313293027,[[693.66,0.28832569],[693.65,1.28679877],[693.55,2.1913883],[693.4,2.1913883],[693.3,1.50444199]],[[694.9,3.36310024],[694.99,0.85335651],[695.25,1.0690226],[695.29,1.41611563],[695.31,1.4217363]]]
["bitfinex-derivatives","BNBF0:USTF0",1736313337860,[[693.9,0.28822596],[693.6,1.28679877],[693.45,2.1913883],[693.23,2.1913883],[692.88,2.18918701]],[[695.68,2.92443773],[695.77,3.02441827],[695.88,0.85102269],[696.14,1.41611563],[696.2,1.41806732]]]
["bitfinex-derivatives","BNBF0:USTF0",1736313349468,[[693.9,0.28822596],[693.54,1.28679877],[693.42,2.1913883],[693.25,2.1913883],[692.99,2.18918701]],[[695.37,2.65500226],[695.59,0.84946407],[695.9,2.04164228],[695.92,1.41577345],[701.26,6.12422826]]]
["bitfinex-derivatives","BNBF0:USTF0",1736313412840,[[692.81,0.28867943],[692.77,1.50519031],[692.69,1.28679877],[692.55,2.1913883],[692.34,2.1913883]],[[694.78,3.34955608],[694.91,1.0690226],[694.93,0.84907622],[694.95,0.28779048],[695.17,1.06562961]]]
["bitfinex-derivatives","BNBF0:USTF0",1736313441758,[[693.56,0.28836726],[693.33,1.50307201],[693.31,1.28679877],[693.21,2.1913883],[693.05,2.1913883]],[[695.47,3.3525198],[695.58,0.85013673],[695.88,2.04233981],[695.91,1.41901145],[696.17,1.0690226]]]
["bitfinex-derivatives","BNBF0:USTF0",1736313471175,[[693.89,1.28679877],[693.85,0.28824673],[693.77,2.1913883],[693.58,2.1913883],[693.3,2.18918701]],[[695.74,3.35798151],[695.83,0.85152214],[695.89,1.0690226],[696.12,2.48075664]]]
["bitfinex-derivatives","BNBF0:USTF0",1736313518200,[[693.3,0.2884754],[693.18,1.50470762],[692.11,1.288807],[691.93,2.19276191],[691.66,2.19276191]],[[694.93,4.74249603],[694.94,2.60615171],[694.96,0.85093355],[695.23,1.4293596],[695.28,1.41831743]]]
["bitfinex-derivatives","BNBF0:USTF0",1736313548316,[[693.3,0.2884754],[692.82,1.288807],[692.69,2.19276191],[692.49,2.19276191],[692.17,2.19276191]],[[694.59,2.65045181],[694.6,1.07265734],[694.84,0.84836558],[694.85,1.07265734],[694.96,1.07265734]]]
["bitfinex-derivatives","BNBF0:USTF0",1736313595343,[[693.65,0.28832984],[692.85,1.288807],[692.68,2.19276191],[692.43,2.19276191],[692.04,2.19276191]],[[694.83,1.02977777],[695.14,0.85694536],[695.29,0.28764975],[695.42,1.4330167],[695.44,1.07265734]]]
["bitfinex-derivatives","BNBF0:USTF0",1736313625964,[[692.81,1.50548333],[692.8,0.2886836],[692.39,1.288807],[692.22,2.19276191],[691.95,2.19276191]],[[694.54,3.37020881],[694.67,0.85565568],[695.0,1.4260928],[695.13,1.4330167],[695.21,1.07265734]]]
["bitfinex-derivatives","BNBF0:USTF0",1736313694707,[[693.19,0.28852118],[692.92,1.288807],[692.82,1.5045504],[692.79,2.19276191],[692.61,2.19276191]],[[694.79,2.92509638],[694.95,0.85149796],[695.07,0.2877408],[695.09,1.07265734],[695.24,1.4330167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736313702313,[[693.41,0.28842964],[693.39,1.288807],[693.29,2.19276191],[693.14,2.19276191],[692.9,2.19276191]],[[695.02,0.85211731],[695.03,1.07265734],[695.07,0.2877408],[695.21,0.62792121]]]
["bitfinex-derivatives","BNBF0:USTF0",1736313768659,[[693.92,0.28821766],[693.58,1.50327221],[693.52,1.288807],[693.4,2.19276191],[693.21,2.19276191]],[[695.33,3.36813528],[695.34,1.00673083],[695.35,0.85470971],[695.55,0.28754223],[695.57,1.50360238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736313798182,[[693.29,0.28847956],[692.78,1.288807],[692.63,2.19276191],[692.4,2.19276191],[692.04,2.19276191]],[[694.67,2.93076879],[694.81,0.8532421],[695.11,1.42406253],[695.14,2.49472751],[697.29,9.447215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736313846222,[[693.41,0.28842964],[693.08,1.29112161],[692.96,2.19669996],[692.78,2.19669996],[692.49,2.19669996]],[[694.67,4.22972479],[694.68,1.00839116],[694.77,0.28786504],[694.97,1.07296873],[695.0,1.42763269]]]
["bitfinex-derivatives","BNBF0:USTF0",1736313876130,[[693.5,0.28839221],[693.18,1.29112161],[693.07,2.19669996],[692.9,2.19669996],[692.64,2.19669996]],[[694.58,2.94155984],[694.76,0.85669517],[694.77,0.28786504],[695.06,1.42819263],[695.09,1.42785544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736313921364,[[693.41,0.28842964],[693.32,1.29112161],[693.2,2.19669996],[693.02,2.19669996],[692.74,2.19669996]],[[695.01,0.28776564],[695.02,0.85555145],[695.29,1.42812499],[695.31,0.6262615],[695.35,1.4259385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736313950287,[[693.52,0.28838389],[693.37,1.29112161],[693.35,1.50360779],[693.27,2.19669996],[693.1,2.19669996]],[[695.4,2.91180304],[695.41,0.28760012],[695.62,0.84696585],[695.86,0.62691903],[695.87,1.07296873]]]
["bitfinex-derivatives","BNBF0:USTF0",1736313979997,[[693.97,0.28819689],[693.59,1.50315317],[693.06,1.29112161],[692.84,2.19669996],[692.5,2.19669996]],[[695.5,2.66494059],[695.51,0.28755876],[695.86,0.85223445],[696.06,1.07296873],[696.11,1.42812499]]]
["bitfinex-derivatives","BNBF0:USTF0",1736314026025,[[694.12,0.28813461],[694.0,1.29112161],[693.86,2.19669996],[693.65,2.19669996],[693.32,2.19669996]],[[695.94,0.28738109],[696.24,0.85684919],[696.45,1.43160507],[696.56,1.4280577],[702.36,6.18095545]]]
["bitfinex-derivatives","BNBF0:USTF0",1736314073770,[[694.31,0.28805576],[693.98,1.29112161],[693.84,2.19669996],[693.62,2.19669996],[693.27,2.19669996]],[[695.61,2.94459627],[695.74,0.2874637],[695.79,0.85769449],[696.0,1.07296873],[696.07,1.42972832]]]
["bitfinex-derivatives","BNBF0:USTF0",1736314101585,[[694.31,0.28805576],[693.71,1.29112161],[693.6,2.19669996],[693.42,2.19669996],[693.15,2.19669996]],[[695.38,3.37160963],[695.48,0.28757117],[695.52,0.85622963],[695.8,1.42972832],[695.81,1.07296873]]]
["bitfinex-derivatives","BNBF0:USTF0",1736314130805,[[694.31,0.28805576],[694.21,1.29112161],[694.09,2.19669996],[693.91,2.19669996],[693.62,2.19669996]],[[695.69,1.03204364],[695.84,0.28742239],[695.98,0.85859621],[696.27,1.42823896],[696.28,0.62939475]]]
["bitfinex-derivatives","BNBF0:USTF0",1736314159628,[[693.56,0.28836726],[692.76,1.29112161],[692.63,2.19669996],[692.43,2.19669996],[692.11,2.19669996]],[[695.19,3.36758825],[695.2,1.0067285],[695.22,0.28767872],[695.27,0.85497448],[695.53,1.42823896]]]
["bitfinex-derivatives","BNBF0:USTF0",1736314206052,[[693.98,0.28819274],[693.82,1.29112161],[693.71,2.19669996],[693.53,2.19669996],[693.25,2.19669996]],[[695.7,3.37128638],[695.75,0.28745957],[695.77,0.85638111],[696.06,1.42823896],[696.09,1.42746899]]]
["bitfinex-derivatives","BNBF0:USTF0",1736314234578,[[694.06,0.28815952],[693.56,1.29112161],[693.4,2.19669996],[693.15,2.19669996],[692.76,2.19669996]],[[696.1,1.07296873],[696.4,1.07296873],[696.55,1.07296873],[696.81,1.28756248]]]
["bitfinex-derivatives","BNBF0:USTF0",1736314303133,[[693.6,0.28835063],[693.59,1.29112161],[693.5,2.19669996],[693.34,2.19669996],[693.1,2.19669996]],[[694.88,0.26463995],[695.15,0.8551333],[695.19,0.28769113],[695.32,1.07296873],[695.44,0.62874672]]]
["bitfinex-derivatives","BNBF0:USTF0",1736314347864,[[693.39,0.28843796],[693.04,1.29112161],[692.92,2.19669996],[692.73,2.19669996],[692.44,2.19669996]],[[694.76,3.37867244],[694.85,0.85858223],[695.14,1.42818623],[695.17,1.43204379],[695.28,1.07296873]]]
["bitfinex-derivatives","BNBF0:USTF0",1736314375987,[[692.41,0.2888462],[692.39,1.50620009],[691.63,1.29112161],[691.46,2.19669996],[691.19,2.19669996]],[[694.22,4.09615257],[694.3,0.28805991],[694.43,0.85194727],[694.66,1.4274053],[694.72,1.07296873]]]
["bitfinex-derivatives","BNBF0:USTF0",1736314422924,[[692.97,0.28861278],[692.68,1.29112161],[692.57,2.19669996],[692.41,2.19669996],[692.16,2.19669996]],[[694.17,2.93363886],[694.34,0.28804332],[694.36,0.85467562],[694.47,1.50580362],[694.65,1.42425091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736314452046,[[692.49,0.28881283],[692.4,1.29112161],[692.28,2.19669996],[692.08,2.19669996],[691.77,2.19669996]],[[693.99,1.02487841],[694.11,0.28813876],[694.26,0.85387848],[694.45,1.07296873],[694.54,0.62617958]]]
["bitfinex-derivatives","BNBF0:USTF0",1736314482467,[[692.8,0.2886836],[692.46,1.29112161],[692.33,2.19669996],[692.14,2.19669996],[691.84,2.19669996]],[[693.85,1.02731905],[694.1,0.85552244],[694.11,0.28813876],[694.36,0.6264501],[694.39,1.42239224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736314530790,[[692.14,0.28895888],[691.2,1.29112161],[691.03,2.19669996],[690.78,2.19669996],[690.38,2.19669996]],[[693.32,1.02454909],[693.61,0.28834647],[693.72,0.85343195],[693.99,1.42239224],[694.04,1.4195639]]]
["bitfinex-derivatives","BNBF0:USTF0",1736314559710,[[692.14,0.28895888],[691.74,1.29112161],[691.58,2.19669996],[691.32,2.19669996],[690.92,2.19669996]],[[693.83,0.28825504],[693.84,3.08932012],[694.04,0.85098234],[694.05,1.07296873],[694.31,1.42239224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736314589234,[[692.29,0.28889627],[692.15,1.29112161],[692.04,2.19669996],[691.86,2.19669996],[691.58,2.19669996]],[[693.94,0.26501807],[693.95,1.02100775],[694.04,0.28816782],[694.18,0.85033404],[694.43,1.07296873]]]
["bitfinex-derivatives","BNBF0:USTF0",1736314635965,[[692.32,0.28888375],[691.86,1.29112161],[691.71,2.19669996],[691.48,2.19669996],[691.12,2.19669996]],[[693.55,0.28837142],[693.99,0.85466279],[694.25,1.07296873],[694.27,2.04894962],[694.31,1.42379879]]]
["bitfinex-derivatives","BNBF0:USTF0",1736314665676,[[692.58,0.2887753],[692.13,1.29112161],[692.0,2.19669996],[691.79,2.19669996],[691.47,2.19669996]],[[693.75,1.02855826],[693.97,0.28819689],[694.05,0.85655338],[694.34,2.04873424],[694.37,1.4277344]]]
["bitfinex-derivatives","BNBF0:USTF0",1736314710725,[[692.72,0.28871694],[692.5,1.29112161],[692.37,2.19669996],[692.18,2.19669996],[691.89,2.19669996]],[[693.92,1.03167816],[693.97,0.28819689],[694.21,0.85910257],[694.49,1.42857324],[694.51,2.06156425]]]
["bitfinex-derivatives","BNBF0:USTF0",1736314758855,[[692.82,0.28867526],[692.67,1.29112161],[692.53,2.19669996],[692.33,2.19669996],[692.0,2.19669996]],[[694.13,2.68336122],[694.24,0.28808481],[694.35,0.85921662],[694.44,1.50602627],[694.6,1.07296873]]]
["bitfinex-derivatives","BNBF0:USTF0",1736314810785,[[693.08,1.29112161],[692.97,2.19669996],[692.82,2.48537522],[692.57,2.19669996],[680.68,3.70551369]],[[694.5,3.37593323],[694.61,0.85823669],[694.9,1.43260636],[694.91,1.07296873],[694.93,1.43039449]]]
["bitfinex-derivatives","BNBF0:USTF0",1736314819199,[[693.09,0.28856281],[692.5,1.29112161],[692.37,2.19669996],[692.16,2.19669996],[691.84,2.19669996]],[[694.46,2.93499527],[694.68,0.85514941],[694.74,0.28787747],[694.97,1.42677769],[695.0,1.42682979]]]
["bitfinex-derivatives","BNBF0:USTF0",1736314885545,[[692.92,0.2886336],[692.85,1.28698263],[692.74,2.18965795],[692.56,2.18965795],[692.28,2.18965795]],[[694.64,2.94026002],[694.71,0.28788991],[694.78,0.85664891],[695.04,0.63052927],[695.07,1.42770472]]]
["bitfinex-derivatives","BNBF0:USTF0",1736314930788,[[693.3,0.2884754],[693.19,1.28698263],[693.07,2.18965795],[692.87,2.18965795],[692.57,2.18965795]],[[694.56,2.68281785],[694.66,0.28791063],[694.79,0.8573056],[695.01,1.06987357],[695.02,1.42424788]]]
["bitfinex-derivatives","BNBF0:USTF0",1736314959399,[[693.3,0.2884754],[693.17,1.28698263],[693.04,2.18965795],[692.84,2.18965795],[692.53,2.18965795]],[[694.62,3.38935641],[694.66,0.28791063],[694.68,0.86163111],[694.86,1.06987357],[694.88,1.50517946]]]
["bitfinex-derivatives","BNBF0:USTF0",1736314988521,[[693.2,0.28851702],[693.17,1.28698263],[693.06,2.18965795],[692.9,2.18965795],[692.63,2.18965795]],[[694.49,3.38449489],[694.62,0.86046337],[694.66,0.28791063],[694.91,1.43589348],[694.93,1.43536745]]]
["bitfinex-derivatives","BNBF0:USTF0",1736315034953,[[692.8,0.2886836],[692.64,1.28698263],[692.5,2.18965795],[692.27,2.18965795],[691.93,2.18965795]],[[694.21,2.68345594],[694.47,1.14735572],[694.55,1.50566246],[694.75,2.50283675],[717.43,12.8904949]]]
["bitfinex-derivatives","BNBF0:USTF0",1736315064187,[[693.1,0.28855864],[692.55,1.50513064],[692.32,1.28698263],[692.13,2.18965795],[691.83,2.18965795]],[[694.88,0.28781947],[695.3,0.85825683],[695.55,1.43134359],[695.62,1.43045268],[695.92,1.06987357]]]
["bitfinex-derivatives","BNBF0:USTF0",1736315093010,[[693.28,0.28848372],[692.87,1.28698263],[692.76,2.18965795],[692.6,2.18965795],[692.33,2.18965795]],[[694.57,3.37116798],[694.62,0.85572943],[694.63,0.28792306],[694.85,1.06987357],[694.91,1.43134359]]]
["bitfinex-derivatives","BNBF0:USTF0",1736315139840,[[693.49,0.28839637],[693.37,1.28698263],[693.25,2.18965795],[693.07,2.18965795],[692.78,2.18965795]],[[694.98,3.37177517],[695.04,0.28775322],[695.06,0.85638832],[695.18,1.06987357],[695.34,1.42734784]]]
["bitfinex-derivatives","BNBF0:USTF0",1736315170573,[[693.56,0.28836726],[693.09,1.28698263],[692.96,2.18965795],[692.77,2.18965795],[692.46,2.18965795]],[[694.58,2.68982423],[694.76,0.86117133],[694.99,1.50470219],[695.03,1.43480321],[695.04,0.28775322]]]
["bitfinex-derivatives","BNBF0:USTF0",1736315215598,[[693.09,0.28856281],[692.45,1.28539782],[692.33,2.18696157],[692.13,2.18696157],[691.84,2.18696157]],[[694.3,1.03057074],[694.6,1.1459896],[694.61,1.50579276],[694.84,1.43480321],[694.91,1.43014759]]]
["bitfinex-derivatives","BNBF0:USTF0",1736315244820,[[692.38,1.57425653],[692.22,2.18696157],[692.21,1.50607515],[691.97,2.18696157],[691.58,2.18696157]],[[694.28,0.28806821],[694.72,0.85571473],[694.85,1.07401668],[695.0,1.42388485],[695.03,0.63176301]]]
["bitfinex-derivatives","BNBF0:USTF0",1736315314566,[[692.76,0.28870027]],[[694.1,0.28814291],[694.27,1.50638482]]]
["bitfinex-derivatives","BNBF0:USTF0",1736315323078,[[692.76,0.28870027],[692.71,1.28539782],[692.59,2.18696157],[692.4,3.69322142],[692.1,2.18696157]],[[694.1,0.28814291],[694.45,0.85795521],[694.71,0.62971141],[694.72,1.07401668],[694.75,1.42780537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736315393821,[[692.72,0.28871694]],[[694.17,0.28811386],[694.27,0.85588562],[694.34,1.50629245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736315401123,[[692.72,0.28871694],[692.41,1.28539782],[692.31,2.18696157],[692.16,2.18696157],[691.92,2.18696157]],[[693.97,3.65637438],[694.05,0.85524055],[694.3,1.07401668],[694.33,1.42665076],[694.48,1.07401668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736315446257,[[691.07,0.28940628],[690.94,1.50838715],[690.86,1.28539782],[690.69,2.18696157],[690.43,2.18696157]],[[693.37,3.64294823],[693.38,0.85102139],[693.39,1.00179565],[693.68,1.42665076],[693.69,1.4183714]]]
["bitfinex-derivatives","BNBF0:USTF0",1736315499809,[[691.86,0.28907582],[691.73,1.28539782],[691.58,2.18696157],[691.34,2.18696157],[690.98,2.18696157]],[[693.43,4.13591572],[693.46,0.28840884],[693.53,0.86151958],[693.81,1.43585736],[693.85,1.43587351]]]
["bitfinex-derivatives","BNBF0:USTF0",1736315545733,[[690.59,0.28960743],[690.45,1.51060243],[690.0,1.28539782],[689.85,2.18696157],[689.62,2.18696157]],[[692.3,2.65608005],[692.35,0.28887123],[692.57,1.51016541],[692.58,0.85138736],[692.85,1.42990385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736315574865,[[690.59,0.28960743],[689.82,1.28539782],[689.68,2.18696157],[689.46,2.18696157],[689.13,2.18696157]],[[691.88,2.65664414],[691.99,1.51145535],[692.07,0.2889881],[692.13,0.85187254],[692.4,1.42990385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736315605493,[[689.93,1.28539782],[689.86,0.28991389],[689.8,3.69821454],[689.6,2.18696157],[682.87,3.1059223]],[[692.16,4.75098523],[692.17,1.07401668],[692.31,0.85272472],[692.5,1.42990385],[692.63,1.42140265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736315652734,[[689.63,0.29001058],[689.49,1.28539782],[689.35,2.18696157],[689.14,2.18696157],[689.09,1.51287903]],[[691.44,3.36068199],[691.5,0.28922631],[691.62,0.85353411],[691.89,1.42990385],[691.94,1.4249992]]]
["bitfinex-derivatives","BNBF0:USTF0",1736315683746,[[689.65,0.29000217],[689.13,1.28539782],[688.95,2.18696157],[688.69,2.18696157],[688.27,2.18696157]],[[690.99,0.28943978],[691.57,0.85216702],[691.83,1.42028033],[691.88,2.49429505]]]
["bitfinex-derivatives","BNBF0:USTF0",1736315733291,[[689.65,0.29000217],[689.53,1.28539782],[689.4,2.18696157],[689.19,2.18696157],[688.87,2.18696157]],[[690.96,2.66884561],[691.07,0.28940628],[691.2,0.85622607],[691.41,1.42364189],[691.51,1.42705286]]]
["bitfinex-derivatives","BNBF0:USTF0",1736315763199,[[689.66,1.28539782],[689.65,0.29000217],[689.53,2.18696157],[689.34,2.18696157],[689.04,2.18696157]],[[691.07,0.28940628],[691.39,0.85506674],[691.6,1.07401668],[691.67,1.42682979]]]
["bitfinex-derivatives","BNBF0:USTF0",1736315833561,[[690.92,1.28539782],[690.81,2.18696157],[690.64,2.18696157],[690.38,2.18696157],[689.81,1.51031834]],[[692.42,1.0224815],[692.43,0.28883786],[692.75,0.85139153],[692.88,1.07401668],[693.03,0.63021299]]]
["bitfinex-derivatives","BNBF0:USTF0",1736315841767,[[690.89,0.28948168],[690.3,1.28539782],[690.1,2.18696157],[689.97,2.18696157],[689.78,2.18696157]],[[692.43,0.28883786],[692.99,0.85274775],[693.21,1.40565071],[693.3,1.42620153],[701.06,0.5293494]]]
["bitfinex-derivatives","BNBF0:USTF0",1736315913013,[[690.96,0.28945235],[690.6,1.2919053],[690.45,2.19803333],[690.22,2.19803333],[689.85,2.19803333]],[[692.1,1.02845239],[692.21,0.28892966],[692.42,1.51017633],[692.45,0.85734196],[692.71,1.07135713]]]
["bitfinex-derivatives","BNBF0:USTF0",1736315942930,[[690.48,0.28965357],[690.04,1.2919053],[689.94,2.19803333],[689.77,2.19803333],[689.52,2.19803333]],[[691.78,2.92339723],[691.89,1.51146083],[691.91,0.28905493],[691.92,0.85248962],[692.2,1.42808299]]]
["bitfinex-derivatives","BNBF0:USTF0",1736315990467,[[690.4,1.2919053],[690.3,2.19803333],[690.29,0.2897333],[690.16,2.19803333],[689.93,2.19803333]],[[691.67,0.28915523],[691.75,0.85741354],[691.85,1.51125844],[691.95,0.6285649],[692.03,1.42725764]]]
["bitfinex-derivatives","BNBF0:USTF0",1736316021581,[[690.36,1.2919053],[690.23,2.19803333],[690.05,0.28983406],[690.04,2.19803333],[689.74,3.70952698]],[[691.67,0.28915523],[691.92,0.85525308],[692.2,1.07135713],[692.21,1.42542267],[692.23,2.0536274]]]
["bitfinex-derivatives","BNBF0:USTF0",1736316070114,[[690.17,0.28978367],[690.01,1.51139518],[689.86,1.2919053],[689.76,2.19803333],[689.59,2.19803333]],[[691.97,0.84687346],[692.01,1.51139518],[692.1,0.28897558],[692.25,1.41917124]]]
["bitfinex-derivatives","BNBF0:USTF0",1736316099731,[[690.58,0.28961163],[690.57,1.2919053],[690.46,2.19803333],[690.28,2.19803333],[690.1,1.5109249]],[[692.07,1.02310147],[692.08,0.28898393],[692.36,1.07135713],[692.58,2.49114388],[692.6,0.85274417]]]
["bitfinex-derivatives","BNBF0:USTF0",1736316128658,[[690.77,0.28953197],[690.75,1.2919053],[690.61,2.19803333],[690.58,2.05],[690.4,2.19803333]],[[692.23,0.28892131],[692.75,0.85396179],[692.98,1.07135713],[693.02,2.04858096]]]
["bitfinex-derivatives","BNBF0:USTF0",1736316187101,[[691.25,1.2919053],[691.2,0.28935185],[691.15,2.19803333],[691.0,2.19803333],[690.76,2.19803333]],[[692.56,3.37150969],[692.58,0.2887753],[692.67,0.85528143],[692.79,1.07135713],[692.97,1.4275777]]]
["bitfinex-derivatives","BNBF0:USTF0",1736316204006,[[691.2,0.28935185],[690.77,1.2919053],[690.61,2.19803333],[690.36,2.19803333],[689.97,2.19803333]],[[693.0,10.44727554],[693.04,0.28858363],[693.28,1.42840189],[693.3,1.42338556],[701.16,5.12505395]]]
["bitfinex-derivatives","BNBF0:USTF0",1736316252242,[[691.52,0.28921795],[691.04,1.2919053],[690.86,2.19803333],[690.58,2.19803333],[690.15,2.19803333]],[[693.04,0.28858363],[693.57,0.85509991],[693.68,1.07135713],[693.82,1.4251695],[693.87,1.42611293]]]
["bitfinex-derivatives","BNBF0:USTF0",1736316282349,[[691.71,1.21513851],[691.36,1.2919053],[691.18,2.19803333],[690.9,2.19803333],[690.47,2.19803333]],[[692.96,1.0301766],[693.04,0.28858363],[693.41,0.85836341],[693.64,1.07135713],[693.67,1.4251695]]]
["bitfinex-derivatives","BNBF0:USTF0",1736316312864,[[691.73,0.28913015],[691.71,0.978],[691.5,1.2919053],[691.34,2.19803333],[691.1,2.19803333]],[[692.91,1.03380142],[693.04,0.28858363],[693.26,0.86140046],[693.5,1.07135713],[693.52,1.43362655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736316361924,[[691.95,0.28903822],[691.93,3.0],[691.92,1.053],[691.34,1.50715139],[691.04,1.2919053]],[[693.84,0.28825089],[694.3,1.43580674],[694.36,1.42839]]]
["bitfinex-derivatives","BNBF0:USTF0",1736316431467,[[692.06,2.248],[692.05,1.443],[692.04,1.919],[691.16,1.2919053],[691.04,2.19803333]],[[693.06,3.35903435],[693.16,0.85285411],[693.17,1.50831088],[693.37,0.28844628],[693.43,1.43580674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736316462583,[[692.06,4.418],[690.87,1.2919053],[690.71,2.19803333],[690.47,2.19803333],[690.09,2.19803333]],[[692.96,0.28861694],[693.02,1.50858332],[693.16,1.07135713],[693.31,1.42256969],[701.22,0.5293494]]]
["bitfinex-derivatives","BNBF0:USTF0",1736316511723,[[692.06,8.229],[691.32,1.2919053],[691.22,2.19803333],[691.06,2.19803333],[690.82,2.19803333]],[[692.62,1.29402245],[692.63,0.28875445],[692.86,0.85668316],[693.11,1.07135713],[693.14,1.42463318]]]
["bitfinex-derivatives","BNBF0:USTF0",1736316542046,[[690.66,1.165],[690.65,1.2919053],[690.53,2.19803333],[690.5,0.28964518],[690.34,2.19803333]],[[692.41,2.93491333],[692.62,0.85578104],[692.85,0.62984923],[692.88,1.42463318],[692.92,1.42661269]]]
["bitfinex-derivatives","BNBF0:USTF0",1736316588182,[[691.37,0.2892807],[691.36,1.825],[691.31,1.2919053],[691.2,2.19803333],[691.15,0.973]],[[692.88,2.93078737],[693.23,1.07135713],[693.37,1.42463318],[693.4,1.42379825],[700.5,5.12567373]]]
["bitfinex-derivatives","BNBF0:USTF0",1736316617510,[[691.51,1.812],[691.5,0.977],[690.61,1.2919053],[690.46,2.19803333],[690.24,2.19803333]],[[692.74,1.00620439],[692.76,0.28870027],[692.78,1.50926485],[693.08,1.42463318]]]
["bitfinex-derivatives","BNBF0:USTF0",1736316647129,[[691.53,1.324],[690.7,1.2919053],[690.52,2.19803333],[690.24,2.19803333],[689.82,2.19803333]],[[692.6,1.02600226],[692.67,1.39151436],[692.69,0.28872944],[693.0,0.8548623],[693.13,1.07135713]]]
["bitfinex-derivatives","BNBF0:USTF0",1736316694066,[[691.56,5.783],[691.02,1.2919053],[690.91,2.19803333],[690.75,2.19803333],[690.48,2.19803333]],[[692.3,2.92538136],[692.41,0.2888462],[692.43,1.07135713],[692.49,0.85276181],[692.64,1.07135713]]]
["bitfinex-derivatives","BNBF0:USTF0",1736316724888,[[691.56,6.939],[690.86,1.2919053],[690.75,2.19803333],[690.57,2.19803333],[690.29,2.19803333]],[[692.26,1.29074359],[692.41,0.2888462],[692.47,0.85446963],[692.78,1.42403458],[692.79,0.62747875]]]
["bitfinex-derivatives","BNBF0:USTF0",1736316753405,[[691.56,6.939],[690.88,1.2919053],[690.76,2.19803333],[690.58,2.19803333],[690.31,2.19803333]],[[692.28,4.36915829],[692.35,0.85427354],[692.44,1.50981051],[692.63,1.42123016],[692.65,1.42378924]]]
["bitfinex-derivatives","BNBF0:USTF0",1736316802357,[[691.56,7.22820122],[690.54,1.2919053],[690.36,2.19803333],[690.09,2.19803333],[689.67,2.19803333]],[[692.81,1.02318894],[692.99,0.28860445],[693.17,0.85250637],[693.43,1.42558119],[693.48,1.42008793]]]
["bitfinex-derivatives","BNBF0:USTF0",1736316830579,[[691.56,6.939],[690.73,1.2919053],[690.59,2.19803333],[690.36,2.19803333],[690.02,2.19803333]],[[692.43,1.02404162],[692.75,0.28870443],[692.79,1.5092103]]]
["bitfinex-derivatives","BNBF0:USTF0",1736316890232,[[691.56,7.22820122],[691.21,1.2919053],[691.07,2.19803333],[690.85,2.19803333],[690.5,2.19803333]],[[692.76,2.67414659],[692.87,0.28865443],[692.98,0.85718257],[693.23,1.07135713],[693.24,1.4291874]]]
["bitfinex-derivatives","BNBF0:USTF0",1736316908340,[[691.64,0.28916777],[691.62,0.643],[691.61,1.753],[691.59,1.156],[691.04,1.2919053]],[[693.28,2.66336122],[693.46,0.28840884],[693.52,0.85351562],[693.78,1.4291874],[693.82,1.42252586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736316976284,[[691.75,1.156],[691.74,1.804],[691.73,2.456],[691.72,0.28913433],[690.48,1.2919053]],[[692.68,2.6532246],[692.93,0.85049963],[693.17,0.6292688],[693.21,1.41946704],[693.24,1.41749939]]]
["bitfinex-derivatives","BNBF0:USTF0",1736316984293,[[691.76,0.643],[691.75,1.156],[691.74,1.804],[691.73,2.456],[691.72,0.28913433]],[[692.64,1.2847536],[692.85,0.84944961],[693.02,0.62949606],[693.1,1.07135713],[693.12,1.41946704]]]
["bitfinex-derivatives","BNBF0:USTF0",1736317054822,[[691.81,6.328],[689.71,1.2919053],[689.48,2.19803333],[689.12,2.19803333],[688.56,2.19803333]],[[692.32,2.61999095],[692.76,1.42797911],[698.08,6.16124429],[700.59,0.5272207],[700.76,8.56787466]]]
["bitfinex-derivatives","BNBF0:USTF0",1736317101466,[[690.41,1.158],[690.4,1.46768713],[690.39,0.472],[689.28,1.2919053],[689.13,2.19803333]],[[691.6,5.73986907],[691.66,0.85183759],[691.83,1.51151553],[691.93,1.4185833],[699.83,5.11102556]]]
["bitfinex-derivatives","BNBF0:USTF0",1736317130803,[[690.42,3.05168821],[688.14,1.2919053],[687.98,2.19803333],[687.74,2.19803333],[687.37,2.19803333]],[[690.85,3.073648],[690.86,0.26631059],[690.87,0.99613866],[690.96,0.84673359],[691.2,1.4185833]]]
["bitfinex-derivatives","BNBF0:USTF0",1736317160809,[[690.43,4.604],[689.13,1.2919053],[688.99,2.19803333],[688.77,2.19803333],[688.43,2.19803333]],[[691.12,2.9269464],[691.33,0.85332649],[691.63,1.42097588],[691.65,1.41171353],[691.67,0.62923263]]]
["bitfinex-derivatives","BNBF0:USTF0",1736317207007,[[689.31,0.29014521],[689.04,3.061],[688.77,2.19803333],[688.69,1.2919053],[688.51,2.19803333]],[[690.88,0.28948587],[691.04,1.51357542],[691.3,1.07135713],[691.32,1.42464377],[691.65,1.07135713]]]
["bitfinex-derivatives","BNBF0:USTF0",1736317236379,[[689.53,1.16],[689.52,0.29005685],[689.23,1.2919053],[689.11,2.19803333],[688.92,2.19803333]],[[690.62,3.37772799],[690.75,0.85894182],[690.81,0.2895152],[690.97,1.07135713],[691.01,1.4250571]]]
["bitfinex-derivatives","BNBF0:USTF0",1736317264708,[[689.53,3.452],[688.59,1.2919053],[688.41,2.19803333],[688.14,2.19803333],[687.71,2.19803333]],[[690.52,1.0276774],[690.53,0.2896326],[691.09,0.85737681],[691.2,1.07135713],[691.34,1.4250571]]]
["bitfinex-derivatives","BNBF0:USTF0",1736317311332,[[689.56,4.068],[689.55,0.29004423],[688.8,1.2919053],[688.68,2.19803333],[688.48,2.19803333]],[[690.86,1.28274025],[691.12,0.84801953],[691.17,0.28936441],[691.35,1.07135713],[691.37,0.62982013]]]
["bitfinex-derivatives","BNBF0:USTF0",1736317341263,[[689.56,5.623],[689.55,0.29004423],[688.95,1.2919053],[688.81,2.19803333],[688.59,2.19803333]],[[690.92,3.3548664],[690.94,1.00162093],[691.0,0.2894356],[691.05,0.851587],[691.08,1.07135713]]]
["bitfinex-derivatives","BNBF0:USTF0",1736317386891,[[689.6,2.52],[689.03,1.2919053],[688.9,2.19803333],[688.69,2.19803333],[688.37,2.19803333]],[[690.69,2.93773809],[690.71,0.28955712],[690.81,0.8572906],[690.94,1.51345474],[691.03,1.07135713]]]
["bitfinex-derivatives","BNBF0:USTF0",1736317417005,[[689.62,3.332],[688.94,1.2919053],[688.78,2.19803333],[688.54,2.19803333],[684.48,1.44930592]],[[690.58,2.67248031],[690.63,0.28959066],[690.87,0.85793097],[691.15,1.42747402],[691.17,1.42988495]]]
["bitfinex-derivatives","BNBF0:USTF0",1736317485849,[[689.66,1.653],[688.67,1.2919053],[688.55,2.19803333],[688.36,2.19803333],[688.08,2.19803333]],[[690.57,0.26632797],[690.73,0.28954873],[690.89,0.85339355],[691.14,1.42261225],[691.16,0.6288949]]]
["bitfinex-derivatives","BNBF0:USTF0",1736317493162,[[689.67,3.435],[689.66,1.653],[688.73,1.2919053],[688.61,2.19803333],[688.43,2.19803333]],[[690.68,1.28798296],[690.73,0.28954873],[690.94,0.85255438],[691.21,1.42092403],[691.23,0.62905903]]]
["bitfinex-derivatives","BNBF0:USTF0",1736317562325,[[687.72,1.83181602],[686.64,1.2919053],[686.48,2.19803333],[686.24,2.19803333]],[[689.6,0.2900232]]]
["bitfinex-derivatives","BNBF0:USTF0",1736317579232,[[687.75,1.49380334],[687.73,1.995],[687.72,1.363],[686.92,1.2919053],[686.46,2.19803333]],[[689.51,2.63034767],[689.6,0.2900232],[689.89,0.84467893],[690.02,1.07135713],[690.11,1.40837118]]]
["bitfinex-derivatives","BNBF0:USTF0",1736317638616,[[688.4,3.01943406],[688.3,2.19803333],[688.18,1.277],[688.14,2.19803333],[687.9,2.19803333]],[[690.09,0.55642945],[690.1,2.61097369],[690.14,1.51534944],[690.2,1.07135713],[690.38,1.41310968]]]
["bitfinex-derivatives","BNBF0:USTF0",1736317668905,[[688.43,1.5585161],[688.15,1.51460748],[687.78,1.2919053],[687.62,2.19803333],[687.37,2.19803333]],[[690.36,5.5556867],[690.41,2.58509884],[690.5,0.28964518],[690.63,1.41310968],[690.66,1.40912353]]]
["bitfinex-derivatives","BNBF0:USTF0",1736317714646,[[688.76,3.932],[688.75,0.29038112],[687.94,1.2919053],[687.8,2.19803333],[687.58,2.19803333]],[[689.94,3.35765841],[689.99,0.28985927],[690.1,0.85262143],[690.35,1.42241815],[690.39,1.42103572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736317742375,[[688.77,1.161],[688.41,1.2919053],[688.3,2.19803333],[688.14,2.19803333],[687.87,2.19803333]],[[689.93,1.28745684],[690.06,0.28982986],[690.17,0.85208372],[690.27,1.07135713],[690.33,1.51481625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736317772390,[[688.8,1.82636004],[688.77,1.114],[688.68,1.2919053],[688.59,2.19803333],[688.44,2.19803333]],[[690.25,2.91377176],[690.48,1.13962233],[690.53,1.51450311],[690.74,1.42241815],[690.77,2.48797173]]]
["bitfinex-derivatives","BNBF0:USTF0",1736317819235,[[688.96,0.29029261],[688.81,1.277],[688.8,1.29784104],[688.69,2.20813233],[688.52,2.20813233]],[[690.3,2.66072695],[690.44,0.85402043],[690.66,0.28957808],[690.71,1.42296758],[690.73,1.42379681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736317849255,[[688.96,2.10329261],[688.83,1.29784104],[688.74,2.20813233],[688.65,1.5134712],[688.59,2.20813233]],[[690.57,1.28519703],[690.66,0.28957808],[690.77,0.85021751],[691.04,1.42296758],[691.05,0.62720495]]]
["bitfinex-derivatives","BNBF0:USTF0",1736317896986,[[689.0,1.161],[688.99,2.97012101],[688.96,1.51311475],[688.86,2.20813233],[688.64,2.20813233]],[[691.01,1.02082757],[691.35,0.85156757],[691.59,0.28918868],[691.6,1.41845297],[691.61,0.62859838]]]
["bitfinex-derivatives","BNBF0:USTF0",1736317927911,[[689.68,1.159],[689.63,2.7849719],[689.48,2.20665359],[689.24,2.20665359],[683.22,1.45042435]],[[691.39,1.02538447],[691.59,0.28918868],[691.75,0.8551937],[691.94,1.07102862],[692.0,1.41889821]]]
["bitfinex-derivatives","BNBF0:USTF0",1736317994659,[[687.41,1.163],[687.4,1.51575646],[687.39,1.70095564],[681.3,3.01052103],[680.56,3.05257219]],[[690.73,4.69529294],[690.75,0.84243944],[690.93,3.78474896],[691.01,1.40492114],[691.05,1.40399328]]]
["bitfinex-derivatives","BNBF0:USTF0",1736318002058,[[687.51,1.26630718],[687.41,1.163],[687.4,1.51575646],[687.39,1.70095564]],[[691.2,0.84101776],[691.26,0.6293284],[691.5,1.40399328]]]
["bitfinex-derivatives","BNBF0:USTF0",1736318068411,[[689.47,1.248],[689.32,1.29165861],[689.18,2.19761361],[689.1,1.51192049],[688.96,2.19761361]],[[691.79,3.35902547],[691.8,1.00331306],[691.84,0.28908418],[691.97,0.8527945],[692.22,1.40222567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736318097218,[[690.1,1.28722686],[690.0,2.19007348],[689.84,2.19007348],[689.81,2.809],[689.76,1.51105064]],[[691.82,1.02191798],[691.83,0.26580389],[691.84,0.28908418],[692.03,0.85286325],[692.32,2.84234161]]]
["bitfinex-derivatives","BNBF0:USTF0",1736318144654,[[690.08,1.62],[690.02,1.51012172],[689.99,1.29070078],[689.83,2.19598396],[689.58,2.19598396]],[[692.48,1.02505587],[692.54,0.28879198],[692.8,0.85499807],[693.06,1.42090286],[693.09,1.42493446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736318173775,[[690.2,1.159],[690.19,1.05],[690.04,1.51119828],[689.82,1.29070078],[689.71,2.19598396]],[[692.05,0.85543342],[692.28,0.63192433],[692.33,1.42046298],[694.63,1.77574306]]]
["bitfinex-derivatives","BNBF0:USTF0",1736318220608,[[690.2,1.677],[689.29,1.29070078],[689.15,2.19598396],[688.92,2.19598396],[688.57,2.19598396]],[[691.68,3.3640766],[691.81,0.85442243],[692.08,1.41632395],[692.11,1.42307025],[692.23,1.06845237]]]
["bitfinex-derivatives","BNBF0:USTF0",1736318249222,[[690.21,2.613],[689.75,1.29070078],[689.65,2.19598396],[689.48,2.19598396],[689.23,2.19598396]],[[691.62,3.37035451],[691.65,0.85629923],[691.7,0.63343969],[691.94,1.42659116],[691.98,1.42659117]]]
["bitfinex-derivatives","BNBF0:USTF0",1736318301857,[[690.24,1.526],[690.23,1.159],[689.43,1.29070078],[689.21,2.19598396],[688.86,2.19598396]],[[692.0,2.68453538],[692.28,0.86185309],[692.56,1.43607423],[692.6,1.4300514],[692.92,1.06845237]]]
["bitfinex-derivatives","BNBF0:USTF0",1736318325080,[[690.24,1.526],[690.23,1.159],[689.13,1.29070078],[689.01,2.19598396],[688.51,2.19598396]],[[691.13,1.29586722],[691.39,0.85888763],[691.62,1.6468924],[691.63,1.51183839],[691.67,2.06509557]]]
["bitfinex-derivatives","BNBF0:USTF0",1736318354200,[[690.25,2.18064833],[688.64,1.29070078],[688.54,2.19598396],[688.38,2.19598396],[688.14,2.19598396]],[[690.77,3.35092693],[690.82,0.85023405],[690.93,1.06845237],[691.06,1.41986115],[691.12,2.48564366]]]
["bitfinex-derivatives","BNBF0:USTF0",1736318400623,[[688.65,1.634],[686.05,1.28090386],[685.91,2.17931559],[685.7,2.17931559],[685.37,2.17931559]],[[689.16,1.01346133],[689.46,0.846228],[689.71,1.41141819],[689.74,0.63317944],[689.76,1.41038001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736318430344,[[688.66,2.874],[687.46,1.06369713],[687.24,1.28596383],[687.11,2.18792457],[686.9,2.18792457]],[[689.83,1.28004635],[689.84,1.62151015],[690.18,1.40947768],[690.2,1.41831269],[693.2,6.46067772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736318459882,[[688.67,2.604],[687.75,1.06369713],[687.55,1.28596383],[687.43,2.18792457],[687.24,2.18792457]],[[689.22,0.26681737],[689.55,0.85222785],[689.78,1.42008204],[689.82,2.05414689]]]
["bitfinex-derivatives","BNBF0:USTF0",1736318507013,[[688.68,2.674],[688.17,1.06369713],[687.98,1.28596383],[687.87,2.18792457],[687.69,2.18792457]],[[689.57,3.35184141],[689.58,1.00707205],[689.67,0.85650362],[689.81,1.51576196],[689.9,1.71216696]]]
["bitfinex-derivatives","BNBF0:USTF0",1736318574067,[[689.56,1.06369713],[689.39,1.28596383],[689.28,2.18792457],[689.12,2.18792457],[688.86,2.18792457]],[[690.75,5.70670241],[690.88,0.84822949],[690.94,0.28946073],[691.0,1.07051658],[691.15,2.83165541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736318602989,[[688.91,1.82931368],[688.86,1.06369713],[688.67,1.28596383],[688.55,2.18792457],[688.37,2.18792457]],[[690.36,0.28970392],[690.72,0.85564431],[690.93,1.41793959],[690.97,0.63184852],[691.0,1.42607386]]]
["bitfinex-derivatives","BNBF0:USTF0",1736318651629,[[689.29,1.351],[688.91,0.29031368],[688.77,1.06369713],[688.55,1.28596383],[688.41,2.18792457]],[[690.29,4.76216866],[690.3,1.01167658],[690.32,0.2897207],[690.36,0.86070905],[690.61,0.63242527]]]
["bitfinex-derivatives","BNBF0:USTF0",1736318681344,[[689.46,1.16],[689.45,1.511],[689.25,1.08017508],[689.05,1.29621009],[688.93,2.20535745]],[[690.83,0.28950682],[691.21,0.85879577],[691.45,1.43065992],[691.48,2.06383107],[696.69,6.05510591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736318727490,[[689.47,2.612],[689.3,1.08017508],[689.09,1.29621009],[688.96,2.20535745],[688.77,2.20535745]],[[690.98,0.26617814],[691.53,1.43065992],[691.54,1.4288844],[691.55,0.63328267]]]
["bitfinex-derivatives","BNBF0:USTF0",1736318756898,[[689.47,1.452],[688.91,0.29031368],[688.58,1.08017508],[688.39,1.29621009],[688.28,2.20535745]],[[690.61,3.34470995],[690.62,1.00471927],[690.68,0.85335446],[690.92,1.42252896],[690.95,1.42225744]]]
["bitfinex-derivatives","BNBF0:USTF0",1736318787523,[[689.48,2.233],[687.93,1.08017508],[687.75,1.29621009],[687.63,2.20535745],[687.46,2.20535745]],[[689.81,3.33892836],[689.82,1.00221536],[689.87,0.85163609],[690.05,1.42252896],[690.14,1.41792001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736318832754,[[688.21,1.71660897],[687.53,1.29621009],[687.52,1.08017508],[687.12,2.20535745],[686.89,2.20535745]],[[689.42,1.28433493],[689.7,0.85520442],[689.9,0.63066994],[689.91,1.42252896],[689.97,1.4253407]]]
["bitfinex-derivatives","BNBF0:USTF0",1736318861378,[[688.22,2.405],[687.96,1.08017508],[687.76,1.29621009],[687.64,2.20535745],[687.45,2.20535745]],[[689.77,1.41888338]]]
["bitfinex-derivatives","BNBF0:USTF0",1736318891194,[[688.22,1.243],[687.69,1.08017508],[687.49,1.29621009],[687.37,2.20535745],[687.18,2.20535745]],[[689.27,2.33074564],[689.28,1.01748658],[689.29,0.29015363],[689.38,0.85535148],[689.61,1.42766848]]]
["bitfinex-derivatives","BNBF0:USTF0",1736318937215,[[688.24,2.287],[687.51,1.08017508],[687.29,1.29621009],[687.16,2.20535745],[686.95,2.20535745]],[[689.07,0.29024627],[689.1,0.85700864],[689.28,1.42862013],[689.38,1.428502]]]
["bitfinex-derivatives","BNBF0:USTF0",1736318987866,[[687.18,2.146],[687.06,1.08017508],[686.81,1.29621009],[686.66,2.20535745],[686.43,2.20535745]],[[688.73,4.72749674],[688.74,2.6082822],[688.78,0.85329205],[688.9,1.51833565],[689.02,1.42862013]]]
["bitfinex-derivatives","BNBF0:USTF0",1736319013881,[[686.58,2.134],[684.36,2.20535745],[684.18,2.20535745],[683.91,2.20535745],[683.6,2.20535745]],[[687.5,3.29291159],[687.52,0.98444788],[687.6,0.83760068],[687.62,1.52049168],[687.77,1.42862013]]]
["bitfinex-derivatives","BNBF0:USTF0",1736319042504,[[684.67,1.498],[684.65,0.29212006],[683.74,1.28707252],[683.62,2.20535745],[683.42,2.20535745]],[[686.34,1.26284343],[686.61,0.83740246],[686.83,1.42862013],[686.87,0.62518395],[694.8,0.52621528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736319110054,[[684.68,2.291],[684.01,1.07831919],[683.82,1.29398303],[683.7,2.20156835],[683.22,2.20156835]],[[685.77,1.00306947],[686.05,0.84474343],[686.28,1.40766317],[686.31,0.62513751],[686.32,1.40790572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736319153982,[[684.68,1.123],[684.6,1.168],[683.42,1.07831919],[683.16,1.29398303],[682.74,2.20156835]],[[685.59,3.32271331],[685.77,0.84718603],[685.99,1.40766317],[686.03,1.41310879],[689.11,6.38059869]]]
["bitfinex-derivatives","BNBF0:USTF0",1736319184505,[[684.68,2.135],[684.41,1.07831919],[684.21,1.29398303],[684.08,2.20156835],[683.89,2.20156835]],[[685.94,1.00901709],[685.98,1.52448819],[686.33,0.84937486],[686.42,1.40766317],[686.59,1.41623332]]]
["bitfinex-derivatives","BNBF0:USTF0",1736319230050,[[685.03,1.07831919],[684.95,1.058],[684.9,1.472],[684.83,1.29398303],[684.7,2.20156835]],[[686.83,0.26787907],[686.84,0.99497575],[687.15,2.46628387],[687.2,1.41132902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736319258263,[[684.96,0.975],[684.3,1.08544908],[684.09,1.30253889],[683.97,2.2161252],[676.94,3.17947257]],[[686.08,2.89270733],[686.18,1.52392074],[686.3,0.84999838],[686.46,1.41226229],[686.56,1.41769522]]]
["bitfinex-derivatives","BNBF0:USTF0",1736319286485,[[684.96,1.085],[684.11,1.08544908],[683.93,1.30253889],[683.83,2.2161252],[683.66,2.2161252]],[[685.8,1.268902],[686.08,0.84266115],[686.31,2.03176007],[686.34,1.40443525],[688.26,4.6740789]]]
["bitfinex-derivatives","BNBF0:USTF0",1736319332522,[[684.89,2.48],[683.67,1.08544908],[683.44,1.30253889],[683.3,2.2161252],[683.08,2.2161252]],[[685.75,5.70310298],[685.84,0.84932249],[686.08,1.41792747],[686.1,1.41588613],[686.47,1.06674979]]]
["bitfinex-derivatives","BNBF0:USTF0",1736319362842,[[683.73,0.89551312],[683.51,1.08544908],[683.22,1.30253889],[683.05,2.2161252],[682.77,2.2161252]],[[685.28,1.00591918],[685.34,0.29182595],[685.68,0.84698101],[685.85,1.06674979],[685.92,1.41792747]]]
["bitfinex-derivatives","BNBF0:USTF0",1736319392066,[[683.84,1.066],[683.83,0.62],[683.69,1.08544908],[683.49,1.30253889],[683.38,2.2161252]],[[684.95,1.28057223],[685.08,0.2919367],[685.21,0.85262885],[685.23,1.01313229],[685.42,0.62615143]]]
["bitfinex-derivatives","BNBF0:USTF0",1736319440507,[[682.11,1.08544908],[682.08,1.006],[681.9,1.30253889],[681.77,2.2161252],[681.56,2.2161252]],[[683.88,0.29244896],[684.43,0.8419679],[684.64,1.40053826],[684.69,1.40327984],[684.71,0.62528968]]]
["bitfinex-derivatives","BNBF0:USTF0",1736319470917,[[681.46,1.173],[681.09,1.08544908],[680.79,1.30253889],[680.61,2.2161252],[680.33,2.2161252]],[[683.13,0.84330449],[683.29,7.43818541],[683.39,1.40553138],[683.41,0.29265009],[683.96,1.40053826]]]
["bitfinex-derivatives","BNBF0:USTF0",1736319519051,[[681.79,1.08544908],[681.55,1.30253889],[681.48,1.173],[681.41,2.2161252],[681.19,2.2161252]],[[682.85,0.29289009],[683.49,0.84593329],[683.71,1.40369276],[683.76,1.41210376],[683.8,0.62329529]]]
["bitfinex-derivatives","BNBF0:USTF0",1736319549681,[[681.84,1.05],[681.46,1.08544908]],[[682.85,0.29289009],[683.37,0.84764712],[683.59,1.41252574],[683.64,1.4126466],[683.75,0.62330545]]]
["bitfinex-derivatives","BNBF0:USTF0",1736319619522,[[681.39,0.29351766],[681.38,1.08544908],[681.36,1.031],[681.11,1.30253889],[680.94,2.2161252]],[[683.42,4.67802237],[683.43,2.57694325],[683.48,0.84302692],[683.61,1.06674979],[683.7,1.7050517]]]
["bitfinex-derivatives","BNBF0:USTF0",1736319628025,[[681.76,1.08544908],[681.55,1.30253889],[681.42,2.2161252],[681.39,0.29351766],[681.36,1.031]],[[683.68,4.68138508],[683.69,0.991993],[683.7,0.29252596],[683.81,0.84384382],[683.88,1.06674979]]]
["bitfinex-derivatives","BNBF0:USTF0",1736319675578,[[682.27,0.909],[682.04,1.08544908],[681.87,1.30253889],[681.76,2.2161252],[681.59,2.2161252]],[[683.91,3.29782955],[683.92,0.98549041],[684.03,0.83969827],[684.24,1.39729904],[684.29,1.39945401]]]
["bitfinex-derivatives","BNBF0:USTF0",1736319703194,[[681.4,1.174],[680.82,1.08544908],[680.65,1.30253889],[680.54,2.2161252],[680.38,2.2161252]],[[683.39,0.83863651],[683.6,2.02759849],[683.65,1.39772752],[684.34,1.06674979],[684.55,1.06674979]]]
["bitfinex-derivatives","BNBF0:USTF0",1736319771754,[[681.93,1.173],[681.81,1.08544908],[681.63,1.30253889],[681.52,2.2161252],[681.35,2.2161252]],[[684.18,3.2980855],[684.25,0.83970231],[684.27,0.29228228],[684.47,1.40386664],[684.5,1.39950385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736319800473,[[682.25,1.08544908],[681.89,1.30253889],[681.68,2.2161252],[681.34,2.2161252],[680.82,2.2161252]],[[684.27,0.29228228],[684.94,0.84526457],[685.11,1.39849663],[685.2,1.40877428],[685.28,1.06674979]]]
["bitfinex-derivatives","BNBF0:USTF0",1736319849307,[[683.52,1.017],[683.13,1.08544908],[682.89,1.30253889],[682.74,2.2161252],[682.51,2.2161252]],[[685.45,1.00203078],[685.55,0.29173656],[685.78,0.84394067],[685.96,1.42033592],[686.06,1.40657745]]]
["bitfinex-derivatives","BNBF0:USTF0",1736319877632,[[684.47,1.08544908],[684.3,1.30253889],[684.2,2.2161252],[684.04,2.2161252],[683.79,2.2161252]],[[685.44,0.29178338],[685.92,0.85170637],[686.07,1.06674979],[686.14,2.03452069],[686.18,1.41680177]]]
["bitfinex-derivatives","BNBF0:USTF0",1736319909752,[[684.66,1.08544908],[684.61,0.882],[684.45,1.30253889],[684.33,2.2161252],[684.13,2.2161252]],[[685.97,2.92136634],[685.98,0.29155368],[686.14,0.85952268],[686.33,1.42762372],[686.37,0.63039261]]]
["bitfinex-derivatives","BNBF0:USTF0",1736319956386,[[684.88,1.08544908],[684.67,1.30253889],[684.54,2.2161252],[684.52,0.88],[684.34,2.2161252]],[[686.34,1.0193952],[686.45,0.29135406],[686.83,0.85822862],[687.02,1.43081907],[687.09,1.43030421]]]
["bitfinex-derivatives","BNBF0:USTF0",1736319986422,[[685.21,1.08544908],[685.18,0.941],[684.99,1.30253889],[684.86,2.2161252],[684.65,2.2161252]],[[686.32,0.29140925],[686.82,0.85382061],[687.04,1.06674979],[687.05,0.62980386],[687.06,1.42291262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736320033152,[[685.4,0.2918004],[685.39,1.08544908],[685.17,1.30253889],[685.03,2.2161252],[684.81,2.2161252]],[[687.12,5.76180666],[687.18,0.29104455],[687.19,0.85894512],[687.42,1.43163318],[695.59,14.3480752]]]
["bitfinex-derivatives","BNBF0:USTF0",1736320062472,[[685.28,1.08544908],[685.11,0.29192392],[685.04,1.30253889],[684.9,2.2161252],[684.67,2.2161252]],[[686.66,0.29126496],[687.28,1.43043238],[687.32,0.63100125]]]
["bitfinex-derivatives","BNBF0:USTF0",1736320134430,[[685.44,0.29178338],[685.43,1.08544908],[685.19,1.30253889],[685.04,2.2161252],[684.82,2.2161252]],[[687.09,7.38522212],[687.1,0.29107844],[687.11,0.86001778],[687.33,1.43236649],[687.37,1.43336297]]]
["bitfinex-derivatives","BNBF0:USTF0",1736320142338,[[685.44,0.29178338],[685.39,1.08544908],[685.12,1.30253889],[684.96,2.2161252],[684.71,2.2161252]],[[686.94,1.02207746],[686.97,0.29113352],[687.28,0.86004827],[687.49,1.43236649],[687.54,1.43367113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736320214907,[[685.31,1.08544908],[685.14,1.30253889],[685.03,2.2161252],[684.87,2.2161252],[684.86,0.29203048]],[[686.71,2.33889172],[686.79,0.29120983],[686.85,0.85941643],[687.02,1.43197926],[687.11,1.43244243]]]
["bitfinex-derivatives","BNBF0:USTF0",1736320245221,[[684.86,0.29203048],[684.41,1.08544908],[684.14,1.30253889],[683.97,2.2161252],[683.72,2.2161252]],[[686.17,1.01230577],[686.21,0.29145596],[686.59,0.85173733],[686.8,1.41960914],[686.85,1.41960453]]]
["bitfinex-derivatives","BNBF0:USTF0",1736320292358,[[685.16,1.08544908],[684.97,0.29198359],[684.93,1.30253889],[684.79,2.2161252],[684.58,2.2161252]],[[686.55,1.02373935],[686.57,0.29130314],[686.88,0.86244121],[687.09,1.41960914],[687.1,0.63426289]]]
["bitfinex-derivatives","BNBF0:USTF0",1736320321778,[[685.55,0.29173656],[678.41,3.07727712],[678.4,8.66194276],[678.32,3.27191841],[678.06,5.18599342]],[[687.02,1.01893683],[687.08,0.29108691],[687.33,0.85837237],[687.53,0.63497082],[687.57,1.43125758]]]
["bitfinex-derivatives","BNBF0:USTF0",1736320367506,[[686.83,1.06155372],[686.73,1.08430583],[686.55,1.301167],[686.44,2.21379108],[686.27,2.21379108]],[[687.93,0.26732401],[688.3,0.84237239],[688.33,0.2905583],[688.49,1.39589436],[688.55,1.40872602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736320414944,[[687.08,1.06155372],[686.94,1.08430583],[686.67,1.301167],[686.51,2.21379108]],[[688.08,0.29066387]]]
["bitfinex-derivatives","BNBF0:USTF0",1736320427450,[[687.29,1.06155372],[687.21,1.08430583],[687.05,1.301167],[686.95,2.21379108],[686.8,2.21379108]],[[688.02,3.34006465],[688.04,0.29068077],[688.09,0.86563416],[688.33,2.85212747],[688.74,1.07881522]]]
["bitfinex-derivatives","BNBF0:USTF0",1736320474083,[[686.65,1.06155372],[686.54,1.08430583],[686.34,1.301167],[686.22,2.21379108],[686.04,2.21379108]],[[687.6,0.29086678],[688.07,0.8586276],[688.26,1.43526083],[688.27,0.6342868],[688.3,1.431046]]]
["bitfinex-derivatives","BNBF0:USTF0",1736320504804,[[686.76,1.08732402],[686.62,1.08732402],[686.37,1.30478883],[686.21,2.21995322],[685.97,2.21995322]],[[687.81,2.62611311],[687.94,0.29072302],[688.09,0.8629354],[688.27,1.4338704],[688.31,1.43771336]]]
["bitfinex-derivatives","BNBF0:USTF0",1736320553340,[[687.12,1.08732402],[687.02,1.08732402],[686.83,1.30478883],[686.72,2.21995322],[686.54,2.21995322]],[[687.71,1.01019777],[687.78,0.29079065],[688.05,0.86322267],[688.25,1.4338704],[688.29,1.43870445]]]
["bitfinex-derivatives","BNBF0:USTF0",1736320581864,[[685.76,2.21995322]],[[687.55,0.29088793],[688.01,1.4338704],[688.15,0.85678799],[688.42,1.42641417]]]
["bitfinex-derivatives","BNBF0:USTF0",1736320652307,[[686.0,1.08732402],[685.88,1.08732402],[685.64,1.30478883],[685.5,2.21995322],[685.28,2.21995322]],[[687.46,0.85356849],[687.55,0.29088793],[687.66,1.4302136],[687.67,0.63134712],[687.69,1.42261415]]]
["bitfinex-derivatives","BNBF0:USTF0",1736320660211,[[686.19,1.08732402],[686.08,1.08732402],[685.9,1.30478883],[685.78,2.21995322],[685.61,2.21995322]],[[687.07,3.03240345],[687.09,0.99476537],[687.25,0.85311046],[687.3,0.29099374],[687.41,1.52129485]]]
["bitfinex-derivatives","BNBF0:USTF0",1736320726963,[[686.07,0.29151544],[685.43,1.07538148],[685.32,1.07538148],[685.11,1.29045778],[684.98,2.19557053]],[[688.02,0.29068922]]]
["bitfinex-derivatives","BNBF0:USTF0",1736320758178,[[687.1,1.07538148],[686.94,1.07538148],[686.64,1.29045778],[686.47,0.29134557],[686.45,2.19557053]],[[688.02,0.29068922],[688.75,0.85328018],[688.98,1.42213363],[689.03,1.40959434],[689.82,1.08106499]]]
["bitfinex-derivatives","BNBF0:USTF0",1736320803709,[[687.94,1.07538148],[687.79,1.07538148],[687.53,1.29045778],[687.36,2.19557053],[687.11,2.19557053]],[[688.91,0.29031368],[689.63,0.85230178],[689.75,1.40959434],[689.85,1.42050297],[690.29,1.07804317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736320832635,[[688.06,1.07538148],[687.9,1.07538148],[687.6,1.29045778],[687.42,2.19557053],[687.14,2.19557053]],[[690.58,1.25206194],[690.7,1.51468988],[691.01,0.84092016],[691.13,1.40153307],[691.2,1.40153361]]]
["bitfinex-derivatives","BNBF0:USTF0",1736320878663,[[689.19,1.07538148],[689.08,1.07538148],[688.89,1.29045778],[688.78,2.19557053],[688.6,2.19557053]],[[690.03,1.2716353],[690.07,0.28982566],[690.33,0.8576869],[690.52,1.42252873],[690.56,2.06330965]]]
["bitfinex-derivatives","BNBF0:USTF0",1736320910286,[[689.3,1.07538148],[689.21,1.07538148],[689.05,1.29045778],[688.95,2.19557053],[688.8,2.19557053]],[[689.9,0.2665937],[689.91,0.28989288],[690.17,0.86137144],[690.38,1.42252873],[690.4,0.63489003]]]
["bitfinex-derivatives","BNBF0:USTF0",1736320939010,[[689.22,0.2901831],[688.95,1.07538148],[688.82,1.07538148],[688.57,1.29045778],[688.41,2.19557053]],[[691.01,3.29603539],[691.04,0.28941884],[691.13,0.85370623],[691.33,1.42284373],[691.46,1.43646201]]]
["bitfinex-derivatives","BNBF0:USTF0",1736320987852,[[690.07,1.07538148],[689.96,1.07538148],[689.77,1.29045778],[689.65,2.19557053],[689.46,2.19557053]],[[690.86,3.33621069],[690.87,0.28949006],[690.96,0.86455152],[691.2,1.44091921],[691.3,1.4408895]]]
["bitfinex-derivatives","BNBF0:USTF0",1736321016674,[[689.68,1.07538148],[689.56,1.07538148],[689.35,1.29045778],[689.29,0.29015363],[689.22,2.19557053]],[[690.53,2.89207411],[690.57,0.28961582],[690.63,1.51371258],[690.72,0.86143417],[690.94,1.4408895]]]
["bitfinex-derivatives","BNBF0:USTF0",1736321066810,[[689.53,1.07538148],[689.39,1.07538148],[689.22,1.29045778],[689.08,2.19557053],[688.72,2.19557053]],[[690.37,2.90614679],[690.4,0.28968713],[690.54,0.86528554],[690.75,1.4408895],[690.78,1.44213914]]]
["bitfinex-derivatives","BNBF0:USTF0",1736321113056,[[688.87,0.29033054],[688.81,1.29045778],[688.67,2.19557053],[688.46,2.19557053],[688.13,2.21995322]],[[690.32,3.33166218],[690.49,0.86313908],[690.51,0.28964098],[690.69,1.4408895],[690.73,1.44030587]]]
["bitfinex-derivatives","BNBF0:USTF0",1736321127262,[[688.99,1.29045778],[688.87,0.29033054],[688.86,2.19557053],[688.67,2.19557053],[688.37,2.21995322]],[[690.2,1.01391425],[690.28,0.28973749],[690.37,1.51490418],[690.47,0.86497642],[690.66,1.4408895]]]
["bitfinex-derivatives","BNBF0:USTF0",1736321174881,[[688.8,1.08070765],[688.69,1.08105795],[688.49,1.29045778],[688.37,2.19557053],[688.18,2.19557053]],[[689.7,0.28998115],[690.06,0.86375288],[690.26,1.4408895],[690.29,0.63722473],[690.3,1.44018438]]]
["bitfinex-derivatives","BNBF0:USTF0",1736321205205,[[688.97,1.08070765],[688.85,1.08105795],[688.61,1.29045778],[688.47,2.19557053],[688.25,2.19557053]],[[689.7,0.28998115],[690.44,1.44104481]]]
["bitfinex-derivatives","BNBF0:USTF0",1736321279554,[[689.16,1.08070765],[689.02,1.08105795],[688.88,0.29032632],[688.76,1.29045778],[688.6,2.19557053]],[[691.35,6.91158815],[691.36,2.61063532],[691.38,0.28927651],[691.44,0.85387294],[691.59,1.43229875]]]
["bitfinex-derivatives","BNBF0:USTF0",1736321326678,[[689.49,1.08070765],[689.43,0.29009471],[689.37,1.08105795],[689.15,1.29045778],[689.02,2.19557053]],[[690.69,1.56161807],[690.77,0.28953197],[690.94,0.85684493],[691.15,1.43229875],[691.17,2.0666328]]]
["bitfinex-derivatives","BNBF0:USTF0",1736321358699,[[689.65,1.08070765],[689.47,1.08105795],[689.43,0.29009471],[689.16,1.29045778],[688.97,2.19557053]],[[691.49,0.2892305],[692.81,1.05723493],[693.18,1.07804317],[693.35,1.08106499]]]
["bitfinex-derivatives","BNBF0:USTF0",1736321406340,[[690.37,1.08070765],[690.25,1.08105795],[690.04,1.29045778],[689.9,2.19557053],[689.7,2.19557053]],[[691.43,1.56591872],[691.71,0.86177088],[691.93,1.42900011],[691.94,1.43340745],[691.96,0.63569317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736321436258,[[690.12,1.29045778]],[[692.09,0.28897975],[692.35,1.43275671],[694.76,4.63464442]]]
["bitfinex-derivatives","BNBF0:USTF0",1736321466677,[[691.2,1.08070765],[691.06,1.08105795],[690.82,1.29045778],[690.67,2.19557053],[690.45,2.19557053]],[[692.64,2.82427686],[692.65,0.99642532],[692.68,0.28873361],[692.87,0.84818116],[692.95,1.4191666]]]
["bitfinex-derivatives","BNBF0:USTF0",1736321514613,[[691.39,1.06801619],[691.26,1.06801619],[691.03,1.28161943],[690.89,2.18053306],[690.67,2.18053306]],[[692.55,1.00124354],[692.56,0.28878364],[692.93,0.86181215],[693.08,1.43648399],[693.15,1.43635359]]]
["bitfinex-derivatives","BNBF0:USTF0",1736321546443,[[691.75,1.06801619],[691.66,1.06801619],[691.5,1.28161943],[691.4,2.18053306],[691.24,2.18053306]],[[692.39,0.26561556],[692.4,0.28885037],[692.67,0.86182156],[692.86,1.43613392],[692.89,2.07142542]]]
["bitfinex-derivatives","BNBF0:USTF0",1736321575863,[[691.28,1.06678963],[691.18,1.06678963],[691.0,1.28014756],[690.88,2.17802884],[690.71,2.17802884]],[[692.15,0.2889547],[692.56,0.86185637],[692.75,1.43659315],[692.77,0.63519099],[692.79,1.43642729]]]
["bitfinex-derivatives","BNBF0:USTF0",1736321624506,[[691.54,1.06678963],[691.41,1.06678963],[691.19,1.28014756],[691.05,2.17802884],[690.84,2.17802884]],[[692.24,0.28891713],[692.75,0.86319521],[692.93,1.43593054],[692.98,1.43866337],[700.9,5.17917126]]]
["bitfinex-derivatives","BNBF0:USTF0",1736321658332,[[691.46,1.06678963],[691.36,1.06678963],[691.18,1.28014756],[691.07,2.17802884],[690.9,2.17802884]],[[692.31,2.8738384],[692.32,0.28888375],[692.51,0.86356564],[692.7,1.43593054],[692.72,1.50954855]]]
["bitfinex-derivatives","BNBF0:USTF0",1736321707664,[[691.07,1.06678963],[690.95,1.06678963],[690.85,0.28949844],[690.73,1.28014756],[690.6,2.17802884]],[[692.05,0.28899645],[692.4,0.86280968],[692.58,1.43808425],[692.62,2.07333987],[695.56,6.5543791]]]
["bitfinex-derivatives","BNBF0:USTF0",1736321739077,[[691.14,1.06678963],[691.0,1.06678963],[690.75,1.28014756],[690.59,2.17802884],[690.36,2.17802884]],[[691.95,0.28903822],[692.47,0.86372342],[692.66,1.43808425],[692.7,1.43849193],[692.99,1.07710257]]]
["bitfinex-derivatives","BNBF0:USTF0",1736321811731,[[690.56,1.06678963],[690.45,1.06678963],[690.26,1.28014756],[690.14,2.17802884],[689.95,2.17802884]],[[691.52,0.28921795],[691.57,1.51146083],[691.87,0.86110789],[692.03,0.63579004],[692.04,1.44044128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736321836244,[[690.58,1.06678963],[690.43,1.06678963],[690.17,1.28014756],[690.0,2.17802884],[689.75,2.17802884]],[[691.5,0.28922631],[692.1,0.86374328],[692.26,1.44044128],[692.32,1.43952945],[692.56,1.07710257]]]
["bitfinex-derivatives","BNBF0:USTF0",1736321903800,[[690.99,1.06678963],[690.87,1.06678963],[690.65,1.28014756],[690.51,2.17802884],[690.3,2.17802884]],[[691.61,0.28918031],[692.22,0.86588843],[692.34,1.44199999],[692.44,1.44199304],[692.68,1.07710257]]]
["bitfinex-derivatives","BNBF0:USTF0",1736321912207,[[690.87,1.06678963],[690.74,1.06678963],[690.48,1.28014756],[690.33,2.17802884],[690.09,2.17802884]],[[691.61,0.28918031],[692.53,1.44199999],[692.58,1.4399923],[692.91,1.07710257],[736.82,36.0499999]]]
["bitfinex-derivatives","BNBF0:USTF0",1736321990367,[[691.89,1.06678963],[691.76,1.06678963],[691.51,1.28014756],[691.36,2.17802884],[691.13,2.17802884]],[[693.13,0.860396],[693.22,7.57563867],[693.24,2.63046275],[693.35,1.43399334],[693.39,0.28843796]]]
["bitfinex-derivatives","BNBF0:USTF0",1736322020997,[[692.11,1.06678963],[692.0,1.06678963],[691.81,1.28014756],[691.69,2.17802884],[691.51,2.17802884]],[[692.74,0.2887086],[693.03,0.86413742],[693.22,1.43859546],[693.24,0.63469967],[693.25,1.44042525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736322072140,[[692.08,1.06678963],[692.0,1.06678963],[691.84,1.28014756],[691.75,2.17802884],[691.6,2.17802884]],[[693.02,0.28859195],[693.91,1.07710257],[693.99,1.44162809],[694.07,1.43437028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736322104758,[[692.11,1.06678963],[692.0,1.06678963],[691.8,1.28014756],[691.68,2.17802884],[691.5,2.17802884]],[[692.92,0.2886336],[693.51,0.86155246],[693.67,1.43592077],[693.73,1.43516831],[694.09,1.07710257]]]
["bitfinex-derivatives","BNBF0:USTF0",1736322136885,[[692.21,1.06678963],[692.07,1.06678963],[691.81,1.28014756],[691.66,2.17802884],[691.43,0.2892556]],[[692.92,0.2886336],[693.57,0.86242889],[693.75,1.43592077],[693.79,1.43696637],[693.97,1.07710257]]]
["bitfinex-derivatives","BNBF0:USTF0",1736322190522,[[692.32,1.0476354],[692.22,1.0476354],[692.03,1.25716249],[691.92,2.13892229],[691.74,2.13892229]],[[692.92,0.2886336],[693.39,0.86343267],[693.58,1.43961898],[693.6,0.63442987],[693.61,1.43908552]]]
["bitfinex-derivatives","BNBF0:USTF0",1736322225050,[[692.3,1.0476354],[692.19,1.0476354],[691.99,1.25716249],[691.87,2.13892229],[691.67,2.13892229]],[[692.92,0.2886336],[693.35,0.86348416],[693.55,1.43961898],[693.58,2.0739443],[693.74,1.08046913]]]
["bitfinex-derivatives","BNBF0:USTF0",1736322284995,[[692.17,1.0476354],[691.99,1.0476354],[691.82,0.28909253],[691.67,1.25716249],[691.47,2.13892229]],[[693.58,0.28835894],[693.69,1.50715683],[694.12,0.86430634],[694.27,1.43961898],[694.34,1.43694735]]]
["bitfinex-derivatives","BNBF0:USTF0",1736322318323,[[692.54,1.0476354],[692.42,1.0476354],[692.2,1.25716249],[692.06,2.13892229],[691.85,2.13892229]],[[693.52,0.27454141],[693.61,1.50712963],[693.85,0.85729852],[693.87,0.85781709],[694.09,1.42969516]]]
["bitfinex-derivatives","BNBF0:USTF0",1736322391773,[[692.87,1.0475474],[692.76,1.0476354],[692.57,1.25716249],[692.45,2.13892229],[692.27,2.13892229]],[[693.97,3.3040009],[693.98,1.0144966],[694.03,0.28817198],[694.08,0.86221329],[694.28,1.4389117]]]
["bitfinex-derivatives","BNBF0:USTF0",1736322399574,[[692.53,1.0475474],[692.37,1.0476354],[692.08,1.25716249],[691.9,2.13892229],[691.63,2.13892229]],[[694.0,1.40233771],[694.01,2.44630505],[694.03,1.14892721],[694.26,1.43466923],[694.36,1.60103882]]]
["bitfinex-derivatives","BNBF0:USTF0",1736322469635,[[693.24,1.0475474],[693.19,0.28852118],[693.13,1.0476354],[692.93,1.25716249],[692.81,2.13892229]],[[694.63,0.28792306],[694.79,1.50482148],[694.99,0.85326718],[695.13,0.63382772],[695.15,1.42200746]]]
["bitfinex-derivatives","BNBF0:USTF0",1736322501654,[[693.91,1.0475474],[693.8,1.0476354],[693.61,1.25716249],[693.49,2.13892229],[693.31,2.13892229]],[[694.63,0.28792306],[694.97,0.85719721],[695.16,1.42236995],[695.17,0.63384304],[695.19,1.42866203]]]
["bitfinex-derivatives","BNBF0:USTF0",1736322551198,[[693.82,1.0475474],[693.66,1.0476354],[693.5,1.25716249],[693.31,2.13892229],[693.19,2.42744347]],[[694.4,0.28801843],[695.05,0.86010619],[695.24,1.42236995],[695.26,0.63375422],[695.28,1.43337986]]]
["bitfinex-derivatives","BNBF0:USTF0",1736322584413,[[693.61,1.0475474],[693.45,1.0476354],[693.17,1.25716249],[693.0,2.13892229],[692.73,2.13892229]],[[694.4,0.28801843],[695.24,0.86093885],[695.4,1.43498679],[695.47,1.43467776],[695.62,1.08046913]]]
["bitfinex-derivatives","BNBF0:USTF0",1736322603236,[[693.9,1.0475474],[693.78,1.0476354],[693.55,1.25716249],[693.42,2.13892229],[693.2,2.13892229]],[[695.18,0.28769527],[695.59,1.43498679],[695.63,0.85860431],[695.85,1.4305448],[703.7,5.1516259]]]
["bitfinex-derivatives","BNBF0:USTF0",1736322666186,[[694.05,1.04243964],[693.93,1.04243964],[693.72,1.25092757],[693.58,2.12831427],[693.38,2.12831427]],[[694.9,1.00146676],[694.96,0.28778634],[695.05,1.50410062],[695.24,0.86103176],[695.43,1.43505293]]]
["bitfinex-derivatives","BNBF0:USTF0",1736322699714,[[694.23,1.04243964],[694.13,1.04243964],[693.96,1.25092757],[693.85,2.12831427],[693.68,2.12831427]],[[694.81,0.28784847],[695.05,1.50428483],[695.23,0.86023092],[695.42,1.43306848],[695.45,1.4337182]]]
["bitfinex-derivatives","BNBF0:USTF0",1736322748557,[[693.93,1.04243964],[693.8,1.04243964],[693.58,1.25092757],[693.44,2.12831427],[693.22,2.12831427]],[[694.96,0.28778634],[695.33,0.85952381],[695.51,1.43281627],[695.56,1.43253969],[695.84,1.07202663]]]
["bitfinex-derivatives","BNBF0:USTF0",1736322778279,[[694.18,1.04243964],[694.03,1.04243964],[693.75,1.25092757],[693.58,2.12831427],[693.31,2.12831427]],[[695.26,1.00012002],[695.28,0.28765389],[695.62,0.86028865],[695.79,1.43242241],[695.84,1.4327322]]]
["bitfinex-derivatives","BNBF0:USTF0",1736322827522,[[694.53,1.04243964],[694.39,1.04243964],[694.14,1.25092757],[693.98,2.12831427],[693.74,2.12831427]],[[695.58,0.28752983],[696.02,0.85627521],[696.19,1.42253043],[696.23,0.63310271],[696.24,1.42712535]]]
["bitfinex-derivatives","BNBF0:USTF0",1736322857152,[[694.32,1.04243964],[694.15,1.04243964],[693.84,1.25092757],[693.66,2.12831427],[693.36,2.12831427]],[[695.48,1.00140591],[695.86,0.86063719],[696.0,1.43499457],[696.08,1.4350678],[696.3,1.07202663]]]
["bitfinex-derivatives","BNBF0:USTF0",1736322930701,[[694.53,1.04243964],[694.43,1.04243964],[694.25,1.25092757],[694.14,2.12831427],[693.97,2.12831427]],[[695.48,0.28757117],[695.77,0.85905785],[695.96,1.43037137],[695.98,0.63318305],[695.99,1.43176308]]]
["bitfinex-derivatives","BNBF0:USTF0",1736322939109,[[694.36,1.04243964],[694.26,1.04243964],[694.06,1.25092757],[693.93,2.12831427],[693.75,2.12831427]],[[695.4,0.28760425],[695.78,0.8587735],[696.0,1.43068485],[696.26,1.07202663],[696.49,1.07202663]]]
["bitfinex-derivatives","BNBF0:USTF0",1736323010458,[[693.43,1.04243964],[693.26,1.04243964],[692.95,1.25092757],[692.76,2.12831427],[692.47,2.12831427]],[[694.91,5.72984601],[694.97,0.2877822],[695.12,0.86057727],[695.24,1.43367683],[695.32,1.43592115]]]
["bitfinex-derivatives","BNBF0:USTF0",1736323041387,[[693.21,1.04501979],[693.07,1.04501979],[693.06,0.2885753],[692.81,1.25402374],[692.65,2.13358207]],[[694.37,0.28803087],[694.94,0.84900959],[695.03,1.41501686],[695.05,1.43367683]]]
["bitfinex-derivatives","BNBF0:USTF0",1736323091410,[[693.13,1.04501979],[692.84,1.25402374],[692.66,2.13358207],[692.38,2.13358207],[691.95,2.13358207]],[[694.5,1.00154005],[694.51,0.28797281],[694.75,1.50466966],[694.86,0.86117416],[695.05,1.43529027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736323125136,[[693.72,1.05664766],[693.59,1.04501979],[693.35,1.25402374],[693.21,2.13358207],[693.06,0.2885753]],[[694.51,0.28797281],[695.01,0.86160275],[695.13,1.43564652],[695.2,1.43600459],[695.4,1.06289915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736323175874,[[694.19,1.05664766],[694.09,1.04501979],[693.91,1.25402374],[693.8,2.13358207],[693.62,2.13358207]],[[694.92,0.28780291]]]
["bitfinex-derivatives","BNBF0:USTF0",1736323204999,[[694.09,1.05636335],[694.0,1.05636335],[693.84,1.26763602],[693.75,2.15674184],[693.6,2.15674184]],[[694.64,2.60719826],[694.8,0.28785261],[694.83,0.86215414],[695.02,2.8738181],[695.27,1.0781088]]]
["bitfinex-derivatives","BNBF0:USTF0",1736323233123,[[693.44,0.28841716],[692.89,2.15674184],[692.71,2.15674184],[692.44,2.15674184],[692.27,2.15674184]],[[694.0,0.95053061],[694.22,0.85846728],[694.34,1.43690005],[694.35,1.4307788],[695.26,6.8823093]]]
["bitfinex-derivatives","BNBF0:USTF0",1736323280861,[[693.8,1.05270757],[693.7,1.05270757],[693.53,1.25837335],[693.44,0.28841716],[693.42,2.15674184]],[[694.1,5.32697815],[694.17,0.86124315],[694.27,1.42985722],[694.29,1.43540525],[696.47,6.55421672]]]
["bitfinex-derivatives","BNBF0:USTF0",1736323309985,[[693.41,1.05270757],[693.26,1.05270757],[693.0,1.25837335],[692.84,2.15674184],[692.59,2.15674184]],[[694.62,7.04557997],[694.63,0.85674122],[694.65,1.43473572],[694.75,1.42743965],[695.73,1.0781088]]]
["bitfinex-derivatives","BNBF0:USTF0",1736323364326,[[693.55,1.05270757],[693.44,1.34112473],[693.24,1.25837335],[693.12,2.15674184],[690.53,1.26990341]],[[694.1,4.24417493],[694.11,2.62967079],[694.25,0.8590028],[694.34,1.43473572],[694.37,1.43135942]]]
["bitfinex-derivatives","BNBF0:USTF0",1736323385955,[[693.75,1.05270757],[693.64,1.05270757],[693.44,0.28841716],[693.43,1.25837335],[693.3,2.15674184]],[[694.14,2.50762014],[694.35,0.85889672],[694.44,1.43473572],[694.48,1.43149454]]]
["bitfinex-derivatives","BNBF0:USTF0",1736323415381,[[693.75,1.05270757],[693.63,1.05270757],[693.44,0.28841716],[693.41,1.25837335],[693.27,2.15674184]],[[694.43,4.22291097],[694.47,0.86022475],[694.54,1.43381536],[694.57,1.43370793],[695.52,6.77577193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736323462110,[[693.96,1.05270757],[693.84,1.05270757],[693.62,1.25837335],[693.49,2.15674184],[693.44,0.28841716]],[[694.54,0.91890052],[694.86,0.8575554],[694.94,1.43350649],[695.0,1.42925901],[696.0,6.78317108]]]
["bitfinex-derivatives","BNBF0:USTF0",1736323529556,[[694.46,1.05270757],[694.32,1.05270757],[694.25,0.28808066],[694.07,1.25837335],[693.91,2.15674184]],[[695.02,0.85564415],[695.13,1.42774431],[695.14,6.98808239],[695.15,3.23416926],[695.23,1.42610078]]]
["bitfinex-derivatives","BNBF0:USTF0",1736323556983,[[694.25,0.28808066],[694.24,1.05270757],[694.11,1.05270757],[693.88,1.25837335],[693.74,2.15674184]],[[694.83,4.14574712],[694.84,2.21024227],[694.94,0.85887147],[694.99,1.43145246],[695.02,1.43145246]]]
["bitfinex-derivatives","BNBF0:USTF0",1736323604211,[[694.3,1.05270757],[694.17,1.05270757],[693.94,1.25837335],[693.8,2.15674184],[693.59,2.15674184]],[[694.63,3.76201788],[694.64,1.00787128],[694.89,0.85919058],[694.97,2.86380108]]]
["bitfinex-derivatives","BNBF0:USTF0",1736323632941,[[693.94,1.05270757],[693.82,1.25837335]],[[694.45,3.69513985],[694.68,1.43507406],[694.69,1.43181678],[694.82,0.86055115]]]
["bitfinex-derivatives","BNBF0:USTF0",1736323677370,[[694.42,1.05270757],[694.32,1.05270757],[694.13,1.25837335],[694.02,2.15674184],[693.84,2.15674184]],[[694.75,6.56889537],[694.76,2.16676079],[694.78,2.86987792],[694.9,0.86123704],[695.65,1.0781088]]]
["bitfinex-derivatives","BNBF0:USTF0",1736323707798,[[694.41,1.05270757],[694.3,1.05270757],[694.1,1.25837335],[693.98,2.15674184],[693.79,2.15674184]],[[694.94,9.68875435],[694.98,1.43364428],[695.02,1.43373132],[695.12,0.86023879],[697.41,2.20113881]]]
["bitfinex-derivatives","BNBF0:USTF0",1736323736521,[[694.58,1.05270757],[694.47,1.05270757],[694.27,1.25837335],[694.14,2.15674184],[693.95,2.15674184]],[[694.9,5.61241815],[694.91,1.43510614],[694.94,1.43364428],[695.04,0.86106368],[695.79,1.0781088]]]
["bitfinex-derivatives","BNBF0:USTF0",1736323784042,[[694.13,1.05270757],[694.03,1.05270757],[693.84,1.25837335],[693.72,2.15674184],[693.54,2.15674184]],[[694.45,1.40625335],[694.47,2.61477573],[694.66,1.43364428],[694.69,1.43105384],[694.82,0.8586323]]]
["bitfinex-derivatives","BNBF0:USTF0",1736323814468,[[694.19,0.28810556],[694.15,1.05270757],[694.01,1.05270757],[693.76,1.25837335],[693.61,2.15674184]],[[695.38,6.93625829],[695.4,2.14252652],[695.43,1.43364428],[695.46,1.43210437],[695.57,0.8562132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736323844319,[[694.71,1.05270757],[694.59,1.05270757],[694.47,0.2879894],[694.39,1.25837335],[694.27,2.15674184]],[[695.31,6.11092691],[695.48,1.42381979],[695.49,1.4198505],[695.64,0.8519103],[696.3,1.0781088]]]
["bitfinex-derivatives","BNBF0:USTF0",1736323893625,[[695.08,1.05270757],[694.96,1.05270757],[694.75,1.25837335],[694.61,2.15674184],[694.41,2.15674184]],[[695.82,6.56199204],[695.9,1.42381979],[695.96,1.43149262],[696.09,0.85889557]]]
["bitfinex-derivatives","BNBF0:USTF0",1736323923836,[[695.28,1.05270757],[695.17,1.05270757],[694.95,1.25837335],[694.82,2.44458617],[694.62,2.15674184]],[[695.95,3.59078663],[695.96,3.17115944],[696.1,1.42520279],[696.15,1.42422689],[696.3,0.85453613]]]
["bitfinex-derivatives","BNBF0:USTF0",1736323969477,[[695.4,1.05270757],[695.24,1.05270757],[694.95,1.25837335],[694.77,2.15674184],[694.5,2.15674184]],[[696.07,5.09355032],[696.09,0.57432022],[696.19,1.42878456],[696.25,1.43307903],[696.39,0.85984742]]]
["bitfinex-derivatives","BNBF0:USTF0",1736323996800,[[695.36,1.34032837],[695.2,1.05270757],[694.91,1.25837335],[694.73,2.15674184],[694.45,2.15674184]],[[696.45,6.86685312],[696.46,0.96257092],[696.49,1.42857607],[696.51,1.42857607],[696.63,0.85714564]]]
["bitfinex-derivatives","BNBF0:USTF0",1736324049730,[[695.68,1.05270757],[695.52,1.05270757],[695.51,0.28755876],[695.23,1.25837335],[695.06,2.15674184]],[[696.34,1.36012312],[696.35,2.50434982],[696.68,1.42932893],[696.72,1.42943325],[696.82,0.85767181]]]
["bitfinex-derivatives","BNBF0:USTF0",1736324073150,[[695.81,1.05270757],[695.66,1.34020433],[695.37,1.25837335],[695.19,2.15674184],[694.92,2.15674184]],[[696.58,5.79480513],[696.59,1.52596128],[696.83,1.42932893],[696.86,0.28700169],[696.87,1.42977665]]]
["bitfinex-derivatives","BNBF0:USTF0",1736324141802,[[695.93,1.05270757],[695.9,0.28739761],[695.78,1.05270757],[695.52,1.25837335],[695.35,2.15674184]],[[696.94,5.69520645],[696.96,2.38936724],[697.06,1.42477437],[697.1,1.42477452],[697.16,0.85486471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736324189025,[[696.28,0.28724076],[695.74,1.05270757],[695.58,1.05270757],[695.3,1.25837335],[695.13,2.15674184]],[[697.71,6.20119638],[697.73,2.40338548],[697.76,1.41659818],[697.77,1.41659818],[697.86,0.84791942]]]
["bitfinex-derivatives","BNBF0:USTF0",1736324217452,[[696.89,1.05270757],[696.78,1.05270757],[696.56,1.25837335],[696.48,0.28715828],[696.43,2.15674184]],[[697.43,1.33032793],[697.75,1.41036367],[697.79,1.41170712],[697.86,0.84598776],[700.35,6.20819703]]]
["bitfinex-derivatives","BNBF0:USTF0",1736324246865,[[697.68,1.05270757],[697.48,1.05270757],[697.1,1.25837335],[696.87,2.15674184],[696.52,2.15674184]],[[699.65,0.85450513],[700.22,1.06867245],[700.66,1.06867245],[700.86,1.0781088],[701.24,1.29373056]]]
["bitfinex-derivatives","BNBF0:USTF0",1736324293095,[[698.7,1.00665003],[698.6,1.00665003],[698.42,1.20798004],[698.31,2.05524382],[698.13,2.05524382]],[[700.08,5.40531991],[700.09,2.25018327],[700.51,0.28550627],[700.78,1.0305576]]]
["bitfinex-derivatives","BNBF0:USTF0",1736324321527,[[698.87,1.00665003],[698.77,1.00665003],[698.6,1.20798004],[698.49,2.05524382],[698.33,2.05524382]],[[699.7,6.24629174],[699.71,2.40744055],[699.75,1.42121334],[700.85,1.06741356]]]
["bitfinex-derivatives","BNBF0:USTF0",1736324350044,[[698.54,0.28631144],[698.39,1.00665003],[698.23,1.00665003],[697.94,1.20798004],[697.77,2.05524382]],[[699.43,0.9385723],[699.85,1.42176867],[699.9,1.41608098],[699.96,0.84988949],[701.18,9.42210449]]]
["bitfinex-derivatives","BNBF0:USTF0",1736324394572,[[699.0,0.28612303],[698.59,1.00665003],[698.42,1.00665003],[698.11,1.20798004],[697.92,2.05524382]],[[699.54,2.45062139],[699.87,1.41948411]]]
["bitfinex-derivatives","BNBF0:USTF0",1736324424690,[[698.93,0.28615168]],[[699.67,0.97231733],[700.05,1.41948411],[700.07,1.41980947],[700.19,0.85188568],[701.88,2.91657076]]]
["bitfinex-derivatives","BNBF0:USTF0",1736324471223,[[699.26,1.00665003],[699.16,1.00665003],[699.07,0.28609438],[698.98,1.20798004],[698.87,2.05524382]],[[699.63,2.23294215],[699.64,5.28719],[699.7,1.42083921],[699.77,1.42235928],[699.86,0.85344724]]]
["bitfinex-derivatives","BNBF0:USTF0",1736324498549,[[699.08,1.03895186],[699.07,0.28609438],[698.94,1.03895186],[698.67,1.24674223],[698.5,2.12119338]],[[699.73,4.42132278],[699.74,2.5207778],[699.97,1.42239935],[700.0,1.42164003],[700.15,0.85293545]]]
["bitfinex-derivatives","BNBF0:USTF0",1736324563684,[[697.61,0.28669313],[697.57,1.03895186],[697.45,1.03895186],[697.23,1.24674223],[697.1,2.12119338]],[[698.3,1.33192406],[698.31,2.44713137],[698.55,1.39821137],[698.57,1.4064925],[698.8,0.84453572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736324570993,[[697.61,0.28669313],[697.3,1.03895186],[697.19,1.03895186],[696.99,1.24674223],[696.87,2.12119338]],[[698.28,4.90730427],[698.3,3.03921758],[698.35,1.39821137],[698.38,1.41129203],[698.58,0.84677522]]]
["bitfinex-derivatives","BNBF0:USTF0",1736324636934,[[698.04,1.03895186],[697.91,1.03895186],[697.69,1.24674223],[697.56,2.12119338],[697.35,2.12119338]],[[698.32,3.49176267],[698.34,2.46053863],[698.51,1.42716821],[698.53,1.42455005],[698.61,0.85630092]]]
["bitfinex-derivatives","BNBF0:USTF0",1736324644847,[[698.15,1.03895186],[698.06,1.03895186],[697.88,1.24674223],[697.78,2.12119338],[697.61,2.12119338]],[[698.5,4.39692365],[698.51,1.42455005],[698.61,1.4272536],[698.7,0.85634552],[699.35,2.87962782]]]
["bitfinex-derivatives","BNBF0:USTF0",1736324711705,[[697.32,1.03895186],[697.14,1.03895186],[696.83,1.24674223],[696.64,2.12119338],[696.34,2.12119338]],[[697.87,2.30468817],[698.32,1.42526027],[698.35,1.42616147],[698.47,0.85569688],[706.54,8.55696884]]]
["bitfinex-derivatives","BNBF0:USTF0",1736324723209,[[697.85,1.03895186],[697.73,1.03895186],[697.5,1.53348058],[697.37,2.12119338],[697.15,2.12119338]],[[698.51,5.41867654],[698.53,1.42534901],[698.56,1.42526027],[698.66,0.8552094],[699.62,1.0667674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736324788551,[[697.59,1.03895186],[697.5,0.28673835],[697.45,1.03895186],[697.2,1.24674223],[697.05,2.12119338]],[[698.29,2.46796914],[698.49,1.42200855],[698.51,1.42149829],[698.64,0.85260327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736324817968,[[697.67,1.32562034],[697.54,1.03895186],[697.3,1.24674223],[697.16,2.12119338],[696.93,2.12119338]],[[698.54,6.32939284],[698.55,2.44252614],[698.62,1.42313746],[698.63,1.42290092],[698.75,0.85388248]]]
["bitfinex-derivatives","BNBF0:USTF0",1736324846383,[[697.99,1.05014664],[697.88,1.05014664],[697.68,1.26017597],[697.67,0.28666848],[697.56,2.14404939]],[[698.38,5.90030157],[698.54,1.42533478],[698.55,1.42290092],[698.67,0.85520086],[699.54,1.06947943]]]
["bitfinex-derivatives","BNBF0:USTF0",1736324895216,[[698.16,1.05014664],[698.04,1.05014664],[697.84,1.26017597],[697.81,0.28661096],[697.71,2.14404939]],[[698.5,6.33260342],[698.51,2.4399725],[698.52,1.42508744],[698.54,1.42508744],[698.64,0.8550615]]]
["bitfinex-derivatives","BNBF0:USTF0",1736324926339,[[698.13,1.05014664],[698.04,1.05014664],[697.86,1.26017597],[697.81,0.28661096],[697.76,2.14404939]],[[698.31,2.83749202],[698.48,1.42739616],[698.53,1.42735739],[698.62,0.85643769],[700.71,6.20403632]]]
["bitfinex-derivatives","BNBF0:USTF0",1736324973287,[[697.81,0.28661096],[697.47,1.05014664],[697.31,1.05014664],[697.01,1.26017597],[696.84,2.14404939]],[[698.09,1.33874563],[698.11,1.50664784],[698.44,1.42720942],[698.46,1.42556305],[698.58,0.85563091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736325002313,[[697.88,1.05014664],[697.77,1.05014664],[697.56,1.26017597],[697.43,2.14404939],[697.3,0.28682059]],[[698.2,1.33660527],[698.21,0.92192602],[698.4,1.42332071],[698.44,1.42720942],[698.52,0.85395059]]]
["bitfinex-derivatives","BNBF0:USTF0",1736325070553,[[697.76,1.05014664],[697.63,1.05014664],[697.4,1.26017597],[697.3,0.28682059],[697.26,2.14404939]],[[698.58,6.74217127],[699.44,1.06947943]]]
["bitfinex-derivatives","BNBF0:USTF0",1736325077766,[[697.7,1.05014664],[697.6,1.05014664],[697.4,1.26017597],[697.3,0.28682059],[697.27,2.14404939]],[[698.42,1.42523206],[698.54,0.85513923]]]
["bitfinex-derivatives","BNBF0:USTF0",1736325144515,[[698.29,1.05014664],[698.19,1.05014664],[698.0,1.26017597],[697.88,2.14404939],[697.84,0.28659864]],[[699.08,6.29585418],[699.09,2.38787448],[699.12,1.4215928],[699.15,1.42699302],[699.24,0.85295568]]]
["bitfinex-derivatives","BNBF0:USTF0",1736325173636,[[698.01,1.05014664],[697.88,1.05014664],[697.84,0.28659864],[697.65,1.26017597],[697.51,2.14404939]],[[698.64,6.30123426],[698.65,2.39022226],[698.76,1.42245448],[698.77,1.42192031],[698.87,0.85347269]]]
["bitfinex-derivatives","BNBF0:USTF0",1736325218664,[[696.97,0.28695639],[696.96,1.05156369],[696.84,1.05156369],[696.63,1.26187643],[696.5,2.14694253]],[[699.16,2.73163731]]]
["bitfinex-derivatives","BNBF0:USTF0",1736325247590,[[697.41,1.05156369],[697.31,1.05156369],[697.11,1.54877519],[697.0,2.14694253],[696.82,2.14694253]],[[697.93,2.24958541],[698.18,1.41934467],[698.21,1.41010287],[698.3,0.85222613],[699.05,4.00084272]]]
["bitfinex-derivatives","BNBF0:USTF0",1736325295033,[[697.29,2.14694253]],[[698.45,9.13394403],[698.51,2.83533079],[698.62,0.85513675]]]
["bitfinex-derivatives","BNBF0:USTF0",1736325323462,[[697.93,1.05156369],[697.79,1.05156369],[697.55,1.26187643],[697.41,2.14694253],[696.83,2.14694253]],[[698.42,3.7344002],[698.69,1.42573566],[698.7,1.42573566],[698.81,0.85544139],[699.67,1.06336959]]]
["bitfinex-derivatives","BNBF0:USTF0",1736325354570,[[698.28,0.28641805],[698.13,1.05156369],[697.98,1.05156369],[697.72,1.26187643],[697.56,2.14694253]],[[700.5,1.4928788],[700.57,0.28548182],[701.17,0.83066947],[702.5,6.85321651],[702.51,2.46289647]]]
["bitfinex-derivatives","BNBF0:USTF0",1736325401209,[[699.16,1.0394094],[699.02,1.0394094],[698.89,0.28616806],[698.76,1.24729128],[698.61,2.12212753]],[[699.96,3.48065716],[699.97,2.03553373],[699.99,2.20240705],[700.25,1.49249997],[700.27,0.28560412]]]
["bitfinex-derivatives","BNBF0:USTF0",1736325451853,[[699.41,0.2859553],[699.28,1.0394094],[699.15,1.0394094],[698.9,1.24729128],[698.76,2.12212753]],[[700.82,1.80549569],[700.87,0.85282818],[701.84,1.05662539],[701.96,3.20982201],[701.97,6.40433069]]]
["bitfinex-derivatives","BNBF0:USTF0",1736325481479,[[699.83,1.0394094],[699.72,1.0394094],[699.53,1.24729128],[699.47,0.28593077],[699.41,2.12212753]],[[700.28,3.15574136],[700.56,0.84605729],[701.13,1.05662539],[701.35,1.05662539],[701.44,2.65154017]]]
["bitfinex-derivatives","BNBF0:USTF0",1736325512694,[[699.86,1.0394094],[699.75,1.0394094],[699.56,1.24729128],[699.45,2.12212753],[699.27,2.12212753]],[[700.01,0.90559256],[700.28,1.42439228],[700.37,0.85463643],[701.2,1.05662539],[701.33,6.39781732]]]
["bitfinex-derivatives","BNBF0:USTF0",1736325543622,[[699.84,1.0394094],[699.7,1.0394094],[699.43,1.24729128],[699.02,2.12212753],[698.64,2.12212753]],[[700.14,2.12361575],[700.15,0.92782814],[700.55,1.42439228],[700.6,1.42411614],[701.86,3.98187408]]]
["bitfinex-derivatives","BNBF0:USTF0",1736325590259,[[700.0,1.0394094],[699.85,1.0394094],[699.71,0.2858327],[699.57,1.24729128],[699.4,2.12212753]],[[700.82,1.31937351],[700.83,0.9421898],[701.2,1.41665367],[701.24,1.41567705],[701.36,0.84911762]]]
["bitfinex-derivatives","BNBF0:USTF0",1736325657020,[[700.46,1.0394094],[700.33,1.0394094],[700.09,1.24729128],[699.94,2.12212753],[699.71,2.40796023]],[[700.87,4.87756359],[700.88,3.0298841],[700.97,1.42210291],[701.01,1.42100838],[701.12,0.85260503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736325687235,[[699.76,1.0394094],[699.71,0.2858327],[699.6,1.0394094],[699.31,1.24729128],[699.13,2.12212753]],[[700.72,9.28834528],[700.83,1.41964572],[700.88,1.42060181],[701.0,0.85208951],[701.97,1.05662539]]]
["bitfinex-derivatives","BNBF0:USTF0",1736325734671,[[699.73,1.0394094],[699.49,1.24729128],[699.34,2.12212753],[699.1,2.12212753],[698.74,2.12212753]],[[700.68,9.71751033],[700.69,1.42128293],[700.75,1.42282287],[700.86,0.85369372],[709.01,8.52769762]]]
["bitfinex-derivatives","BNBF0:USTF0",1736325763491,[[699.85,1.04828734],[699.73,1.0394094],[699.71,0.2858327],[699.52,1.24729128],[699.39,2.12212753]],[[700.18,0.94068744],[700.49,1.41936528],[700.51,0.57098499],[700.52,1.41923987],[700.63,0.85166165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736325810630,[[700.17,0.28564491],[699.77,1.04828734],[699.57,1.0394094],[699.21,1.24729128],[698.98,2.12212753]],[[701.18,3.41590465],[701.19,2.39339665],[701.59,1.42045278],[701.63,1.4090151],[701.81,0.84548745]]]
["bitfinex-derivatives","BNBF0:USTF0",1736325838060,[[700.67,1.04828734],[700.56,1.0394094],[700.35,1.24729128],[700.22,2.12212753],[700.17,0.28564491]],[[701.25,1.41678137],[701.26,9.09582908],[701.27,1.4192579],[701.38,0.85155474],[702.17,1.05662539]]]
["bitfinex-derivatives","BNBF0:USTF0",1736325867976,[[700.25,0.28561228],[700.24,1.04828734],[700.07,1.0394094],[699.76,1.24729128],[699.57,2.12212753]],[[701.55,6.67703139],[701.56,3.00598515],[701.58,1.42135454],[701.63,1.41801455],[701.75,0.85080873]]]
["bitfinex-derivatives","BNBF0:USTF0",1736325914107,[[699.98,0.28572244],[699.87,1.0394094],[699.64,1.24729128],[699.5,2.12212753],[699.29,2.12212753]],[[701.0,7.27107756],[701.15,1.41688789],[701.19,1.41495843],[701.31,0.84897506],[703.91,4.36336275]]]
["bitfinex-derivatives","BNBF0:USTF0",1736325942426,[[699.63,0.28586538],[699.52,1.0394094],[699.23,1.24729128],[699.06,2.12212753],[698.79,2.12212753]],[[700.56,2.15942152],[700.57,2.98587549],[700.65,1.41134093],[700.85,1.40682857],[700.9,0.84409714]]]
["bitfinex-derivatives","BNBF0:USTF0",1736325973246,[[699.79,1.04533658],[699.76,0.28581227],[699.68,1.0394094],[699.49,1.24729128],[699.37,2.12212753]],[[700.44,0.93626],[700.45,1.32561372],[700.69,1.40742197],[700.76,1.41902617],[700.88,0.8514157]]]
["bitfinex-derivatives","BNBF0:USTF0",1736326020177,[[699.41,1.04533658],[699.34,0.28598392],[699.26,1.0394094],[698.98,1.24729128],[698.8,2.12212753]],[[700.28,1.32127185],[700.29,2.42590146],[700.62,1.40742197],[700.66,1.41442603],[700.8,0.84835098]]]
["bitfinex-derivatives","BNBF0:USTF0",1736326050325,[[699.62,1.04533658],[699.54,0.28590216],[699.51,1.0394094],[699.33,1.24729128],[699.21,2.12212753]],[[700.17,2.43409679],[700.4,1.41841074]]]
["bitfinex-derivatives","BNBF0:USTF0",1736326096630,[[699.92,1.04533658],[699.82,1.0394094],[699.63,1.24729128],[699.54,0.28590216],[699.52,2.12212753]],[[700.16,3.45981673],[700.18,2.44484306],[700.36,1.4221424],[700.37,1.42455688],[700.5,0.85473412]]]
["bitfinex-derivatives","BNBF0:USTF0",1736326142755,[[700.26,1.04533658],[700.15,1.0394094],[699.94,1.24729128],[699.82,2.12212753],[699.63,2.12212753]],[[700.65,2.25727729],[700.98,1.41582879],[701.01,1.41563938],[701.14,0.84930774],[702.17,2.80309903]]]
["bitfinex-derivatives","BNBF0:USTF0",1736326196394,[[699.9,1.04533658],[699.79,1.0394094],[699.59,1.24729128],[699.54,0.28590216],[699.47,2.12212753]],[[700.26,0.93779791],[700.52,1.42077437],[700.57,1.41582879],[700.64,0.85246462],[701.48,6.57241483]]]
["bitfinex-derivatives","BNBF0:USTF0",1736326203902,[[699.51,1.04533658],[699.37,1.0394094],[699.13,1.24729128],[698.97,2.12212753],[698.74,2.12212753]],[[700.21,5.89014755],[700.45,1.41582879],[700.48,1.42114525],[700.6,0.85268715],[703.84,6.19475086]]]
["bitfinex-derivatives","BNBF0:USTF0",1736326270651,[[700.09,1.04533658],[700.0,1.0394094],[699.84,1.24729128],[699.74,2.12212753],[699.59,2.12212753]],[[700.19,0.93882625],[700.44,1.41582879],[700.45,1.42216971],[700.57,0.85339134],[701.23,6.57722749]]]
["bitfinex-derivatives","BNBF0:USTF0",1736326317988,[[700.01,1.04533658],[699.9,1.0394094],[699.7,1.24729128],[699.58,2.12212753],[699.54,0.28590216]],[[700.47,6.69595117],[700.48,1.42035322],[700.49,1.42125937],[700.61,0.85282049],[700.67,3.00956435]]]
["bitfinex-derivatives","BNBF0:USTF0",1736326347302,[[700.07,1.04533658],[699.97,1.0394094],[699.77,1.24729128],[699.65,2.12212753],[699.54,0.28590216]],[[700.36,0.93806941],[700.73,1.42107823],[700.81,1.4215131],[700.94,0.85263227],[703.11,5.99736509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736326376825,[[700.05,1.04533658],[700.03,0.28570204],[699.9,1.0394094],[699.62,1.24729128],[699.45,2.12212753]],[[701.06,5.86669485],[701.35,1.41484428],[701.38,1.41523112],[701.5,0.84913867],[702.33,1.05662539]]]
["bitfinex-derivatives","BNBF0:USTF0",1736326423653,[[700.36,1.04533658],[700.21,1.0394094],[700.16,0.28564899],[699.95,1.24729128],[699.78,2.12212753]],[[700.94,4.88626626],[700.95,3.0091196],[701.1,1.41571656],[701.14,1.4200766],[701.26,0.85265684]]]
["bitfinex-derivatives","BNBF0:USTF0",1736326453262,[[700.16,0.28564899],[699.76,1.04533658],[699.54,1.0394094],[699.15,1.24729128],[698.91,2.12212753]],[[700.67,1.32936165],[700.68,0.9389189],[701.08,1.41571656],[701.13,1.42266824],[701.25,0.85360094]]]
["bitfinex-derivatives","BNBF0:USTF0",1736326483997,[[700.61,0.28546552],[700.35,1.04861868],[700.2,1.0394094],[699.93,1.24729128],[699.76,2.12212753]],[[701.64,3.43446415],[701.65,2.4297818],[701.89,1.41571656],[701.93,1.41307456],[702.09,0.8478238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736326531421,[[701.16,1.04861868],[701.02,1.0394094],[700.92,0.28533926],[700.78,1.24729128],[700.63,2.12212753]],[[702.3,7.59038704],[702.33,1.40850982],[702.34,1.41554659],[702.46,0.84932795],[710.77,5.09596772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736326560342,[[701.01,0.28530263],[700.69,1.04861868],[700.47,1.0394094],[700.06,1.24729128],[699.82,2.12212753]],[[702.16,2.3802327],[702.44,1.4134002],[708.47,8.02913493]]]
["bitfinex-derivatives","BNBF0:USTF0",1736326607573,[[701.82,1.04861868],[701.63,1.0394094],[701.29,1.24729128],[701.08,2.12212753],[700.75,2.12212753]],[[702.82,7.23181001],[702.91,1.40902363],[702.92,1.41006313],[703.05,0.84495109],[703.98,1.05662539]]]
["bitfinex-derivatives","BNBF0:USTF0",1736326636888,[[702.04,1.04861868],[701.93,1.0394094],[701.73,1.24729128],[701.61,2.12212753],[701.42,2.12212753]],[[702.3,1.32835231],[702.31,2.43180175],[702.52,1.41633536],[702.59,1.42037125],[702.7,0.85221163]]]
["bitfinex-derivatives","BNBF0:USTF0",1736326703251,[[700.35,0.28557149],[700.28,1.04861868],[700.14,1.0394094],[699.9,1.24729128],[699.75,2.12212753]],[[701.55,3.40872614],[701.56,2.97200655],[701.69,1.41633536],[701.73,1.40272746],[701.97,0.84163648]]]
["bitfinex-derivatives","BNBF0:USTF0",1736326711372,[[700.85,1.04861868],[700.72,1.0394094],[700.57,0.28548182],[700.48,1.24729128],[700.33,2.12212753]],[[701.94,7.81375476],[701.96,1.41633536],[702.01,1.40466777],[702.23,0.84274188],[703.09,2.7745017]]]
["bitfinex-derivatives","BNBF0:USTF0",1736326777510,[[701.13,1.04861868],[700.99,1.0394094],[700.73,1.24729128],[700.56,2.12212753],[700.32,2.12212753]],[[701.79,1.32646136],[701.8,2.43108036],[702.07,1.42111951],[702.11,1.41879474],[702.23,0.85127684]]]
["bitfinex-derivatives","BNBF0:USTF0",1736326785711,[[701.44,1.04861868],[701.32,1.0394094],[701.1,1.24729128],[700.97,2.12212753],[700.76,2.12212753]],[[702.19,2.24028771],[702.2,2.99586867],[702.29,1.42111951],[703.3,1.05662539]]]
["bitfinex-derivatives","BNBF0:USTF0",1736326827830,[[700.43,1.33415756],[700.34,1.0394094],[700.19,1.24729128],[700.09,2.12212753],[699.94,2.12212753]],[[701.16,5.49696262],[701.18,1.48753442],[701.27,2.8310893],[701.45,0.84598187]]]
["bitfinex-derivatives","BNBF0:USTF0",1736326881483,[[700.47,1.04861868],[700.35,1.0394094],[700.13,1.24729128],[699.99,2.40784589],[699.78,2.12212753]],[[701.21,6.69320979],[701.22,3.00135607],[701.23,1.42016553]]]
["bitfinex-derivatives","BNBF0:USTF0",1736326927515,[[701.11,1.04861868],[700.99,1.0394094],[700.97,1.138],[700.85,1.382],[700.76,1.24729128]],[[701.87,1.32198567],[701.89,2.42092765],[702.15,1.41442387],[702.17,1.41442176],[702.3,0.84865305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736326957032,[[701.32,0.28517652],[701.27,1.04861868],[701.18,2.754],[701.17,1.0394094],[700.99,1.24729128]],[[702.21,3.98583974],[702.22,2.97533887],[702.3,1.41442387],[702.35,1.40528032],[702.56,0.84304595]]]
["bitfinex-derivatives","BNBF0:USTF0",1736326986558,[[701.99,1.04861868],[701.88,1.0394094],[701.67,1.24729128],[701.55,2.12212753],[701.36,2.12212753]],[[702.59,9.22427356],[702.62,1.40522597],[702.65,1.41244199],[702.77,0.84693189],[703.58,1.05662539]]]
["bitfinex-derivatives","BNBF0:USTF0",1736327033393,[[701.85,1.04861868],[701.71,1.0394094],[701.66,1.291],[701.46,1.24729128],[701.31,2.12212753]],[[702.61,9.26214013],[702.68,1.40522597],[702.71,1.41906262],[702.84,0.85153742]]]
["bitfinex-derivatives","BNBF0:USTF0",1736327063210,[[701.2,1.04861868],[701.03,1.0394094],[700.73,1.24729128],[700.54,2.12212753],[700.26,2.12212753]],[[702.13,4.31160617],[702.14,2.99876365],[702.37,1.41914946],[702.43,1.41881757],[702.55,0.85129054]]]
["bitfinex-derivatives","BNBF0:USTF0",1736327110335,[[701.97,1.04861868],[701.85,1.0394094],[701.84,1.188],[701.83,1.139],[701.82,1.612]],[[702.45,4.87664509],[702.46,2.99543211],[702.57,1.41712519],[702.6,1.41714372],[702.72,0.85028623]]]
["bitfinex-derivatives","BNBF0:USTF0",1736327139157,[[702.04,2.368],[702.03,1.292],[701.8,1.05910474],[701.66,1.0394094],[701.41,1.53243121]],[[702.35,7.32543],[702.55,1.42190107],[702.58,1.42192138],[702.7,0.85315347],[703.33,1.05662539]]]
["bitfinex-derivatives","BNBF0:USTF0",1736327212702,[[702.03,1.498],[702.02,2.583],[701.92,0.54],[701.78,1.05910474],[701.64,1.0394094]],[[702.78,8.64895314],[702.86,1.42183869],[702.87,1.41732807],[702.99,0.85039684]]]
["bitfinex-derivatives","BNBF0:USTF0",1736327221214,[[702.03,1.498],[702.02,2.583],[701.85,1.05910474],[701.68,1.0394094],[701.38,1.24729128]],[[702.41,1.32561825],[702.42,2.39238282],[702.77,1.42183869],[702.8,1.41743803],[702.92,0.85043256]]]
["bitfinex-derivatives","BNBF0:USTF0",1736327291347,[[702.31,4.04477452],[702.3,2.19810474],[702.2,1.0394094],[702.02,1.24729128],[701.91,2.12212753]],[[703.44,5.53572747],[703.45,2.24994046],[703.57,1.40921615],[703.66,0.84434357],[703.75,1.4853017]]]
["bitfinex-derivatives","BNBF0:USTF0",1736327321262,[[702.66,2.612],[702.31,1.42377452],[702.05,1.05910474],[701.83,1.0394094],[701.44,1.24729128]],[[703.91,0.84611195],[704.44,1.05662539]]]
["bitfinex-derivatives","BNBF0:USTF0",1736327371500,[[702.56,1.138],[702.55,1.404],[702.42,1.138],[702.26,1.862],[701.49,1.04886241]],[[702.57,7.71935907],[702.7,1.40552414],[702.77,0.84331448],[703.45,1.06127009],[703.72,1.06127009]]]
["bitfinex-derivatives","BNBF0:USTF0",1736327404826,[[700.75,1.65],[699.68,1.04886241],[699.45,1.25863489],[699.31,2.14142742],[699.09,2.14142742]],[[701.67,6.16999588],[701.68,2.31086388],[701.7,1.40266456],[701.78,1.4124108],[701.94,0.84159873]]]
["bitfinex-derivatives","BNBF0:USTF0",1736327452463,[[700.77,1.528],[700.63,1.04886241],[700.37,1.25863489],[700.21,2.14142742],[699.96,2.14142742]],[[701.41,1.31081335],[701.54,2.07832332],[701.82,1.41311832],[701.83,1.4124108],[701.93,0.84787099]]]
["bitfinex-derivatives","BNBF0:USTF0",1736327482380,[[700.98,3.122],[700.87,1.04886241],[700.78,0.28539627],[700.66,1.25863489],[700.54,2.14142742]],[[702.03,6.64877812],[702.04,1.41542142],[702.06,1.4209575],[702.16,0.84930137],[702.74,1.06127009]]]
["bitfinex-derivatives","BNBF0:USTF0",1736327512708,[[701.01,1.781],[700.78,0.28539627],[700.17,1.04886241],[699.78,1.25863489],[699.53,2.14142742]],[[701.68,6.66505528],[701.69,2.33824295],[701.81,1.4209575],[701.82,1.41955344],[701.94,0.85173206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736327574042,[[701.04,1.557],[700.78,0.28539627],[700.58,1.04886241],[700.26,1.25863489],[700.07,2.14142742]],[[701.77,6.68059861],[701.78,2.34509067],[701.82,1.42343253],[701.84,1.4209575],[701.93,0.85405952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736327590148,[[701.06,1.141],[701.05,3.156],[700.78,0.28539627],[700.51,1.04886241],[700.22,1.25863489]],[[701.44,4.93090748],[701.45,3.66455618],[701.6,1.42292215],[701.61,1.423556],[701.71,0.85374744]]]
["bitfinex-derivatives","BNBF0:USTF0",1736327638076,[[701.06,4.332],[700.78,0.28539627],[700.56,1.04886241],[700.27,1.25863489],[700.08,2.14142742]],[[701.62,4.28695996],[701.63,2.33875066],[701.92,1.4197295],[701.93,1.423556],[702.03,0.85165504]]]
["bitfinex-derivatives","BNBF0:USTF0",1736327668603,[[701.06,5.846],[700.78,0.28539627],[700.56,1.04886241],[700.25,1.25863489],[700.06,2.14142742]],[[702.09,1.41851495],[702.1,1.41794146],[702.2,0.85076482]]]
["bitfinex-derivatives","BNBF0:USTF0",1736327734362,[[701.15,2.501],[701.14,0.28524973],[700.86,1.04886241],[700.67,1.25863489],[700.55,2.14142742]],[[701.37,1.3173844],[701.39,0.8996453],[701.68,2.84041459],[701.79,0.85193918],[710.1,5.11163513]]]
["bitfinex-derivatives","BNBF0:USTF0",1736327742367,[[701.16,1.569],[701.15,1.14],[700.47,1.04886241],[700.24,1.25863489],[700.09,2.14142742]],[[701.55,1.31544342],[701.56,0.89895439],[701.94,1.41811213],[701.95,1.42040035],[702.05,0.85086727]]]
["bitfinex-derivatives","BNBF0:USTF0",1736327816515,[[701.06,3.273],[700.93,2.229],[700.32,1.04886241],[700.07,1.25863489],[699.91,2.14142742]],[[701.3,5.62716448],[701.32,2.29981947],[701.49,1.41970195],[701.52,1.41596331],[701.58,0.85182117]]]
["bitfinex-derivatives","BNBF0:USTF0",1736327848038,[[701.07,2.04827821],[701.06,1.141],[700.38,1.04886241],[700.1,1.25863489],[699.93,2.14142742]],[[702.11,6.02913022],[702.12,2.28973283],[702.14,2.83004659],[702.23,0.84775553],[703.21,1.06127009]]]
["bitfinex-derivatives","BNBF0:USTF0",1736327896475,[[701.35,0.28516432],[701.33,1.14],[701.32,1.769],[700.98,1.04886241],[700.68,1.25863489]],[[702.61,4.21280153],[702.62,2.28011425],[702.92,1.4076802],[702.94,1.41712071],[703.04,0.84460812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736327925898,[[701.95,1.04886241],[701.77,1.54362854],[701.66,2.14142742],[701.48,2.14142742],[701.21,2.14142742]],[[702.67,5.60207628],[702.68,2.28730407],[702.79,1.4125167],[702.81,1.41192495],[702.87,0.84751002]]]
["bitfinex-derivatives","BNBF0:USTF0",1736327973443,[[702.36,1.04886241],[702.2,1.25863489],[702.14,1.791],[702.13,2.14142742],[702.05,0.28487999]],[[702.87,6.53189264],[703.0,1.41576666],[703.03,1.41576666],[703.09,0.84966681],[707.32,7.79089095]]]
["bitfinex-derivatives","BNBF0:USTF0",1736328003175,[[702.39,1.138],[702.38,1.972],[702.06,1.04886241],[702.05,0.28487999],[701.81,1.25863489]],[[703.06,5.62754779],[703.07,1.39429451],[703.26,1.41859813],[703.35,0.85115888],[703.9,1.06127009]]]
["bitfinex-derivatives","BNBF0:USTF0",1736328032897,[[702.41,1.138],[702.4,3.03773804],[702.26,1.04886241],[702.0,1.25863489],[701.85,2.14142742]],[[703.33,7.86659999],[703.45,1.41345986],[703.54,0.84807591],[704.16,1.06127009],[704.46,1.06127009]]]
["bitfinex-derivatives","BNBF0:USTF0",1736328079244,[[702.06,2.322],[702.03,1.685],[701.59,1.04886241],[701.38,1.25863489],[701.26,2.14142742]],[[702.75,6.48947108],[702.97,1.4136105],[703.06,0.84843936],[703.57,1.06127009],[711.27,8.48166305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736328108160,[[702.06,6.338],[701.42,1.05241322],[701.21,1.26289586],[701.08,2.14867699],[700.88,2.14867699]],[[702.35,5.5896319],[702.36,2.24979649],[702.45,1.40918012],[702.54,0.84550807],[703.22,1.06009306]]]
["bitfinex-derivatives","BNBF0:USTF0",1736328138479,[[701.77,1.05241322],[701.72,1.852],[701.71,2.185],[701.58,1.26289586],[701.54,0.28508709]],[[702.57,8.32098696],[702.6,1.41905542],[702.69,0.85143325],[703.26,1.06009306],[703.48,1.06009306]]]
["bitfinex-derivatives","BNBF0:USTF0",1736328185811,[[702.07,1.879],[701.98,1.434],[701.97,1.05241322],[701.79,1.26289586],[701.68,2.14867699]],[[702.59,6.04504484],[702.6,2.26260452],[702.61,1.41644524],[702.7,0.84957116],[703.32,1.06009306]]]
["bitfinex-derivatives","BNBF0:USTF0",1736328215633,[[702.08,1.471],[702.06,1.05241322],[701.83,1.26289586],[701.69,2.14867699],[701.47,2.14867699]],[[702.59,5.1208567],[702.84,1.41963055],[702.93,0.85177833],[703.58,1.06009306],[703.85,1.06009306]]]
["bitfinex-derivatives","BNBF0:USTF0",1736328270970,[[702.17,3.135],[702.04,1.05241322],[701.86,1.26289586],[701.75,2.14867699],[701.59,2.14867699]],[[702.64,7.88659914],[702.71,1.41762897],[702.82,0.85057738],[703.46,1.06009306],[703.67,1.06009306]]]
["bitfinex-derivatives","BNBF0:USTF0",1736328289887,[[702.26,1.139],[702.25,1.941],[702.23,1.05241322],[702.17,1.629],[702.06,1.26289586]],[[702.44,1.30145551],[702.66,1.41884565],[702.75,0.85130739],[703.36,1.06009306],[703.53,6.49312683]]]
["bitfinex-derivatives","BNBF0:USTF0",1736328359146,[[702.29,3.368],[701.89,1.05241322],[701.66,1.26289586],[701.52,2.14867699],[701.31,2.14867699]],[[702.74,7.71314189],[702.97,0.85086136],[703.76,1.06009306],[704.02,1.06009306],[705.72,3.92328587]]]
["bitfinex-derivatives","BNBF0:USTF0",1736328407079,[[702.31,3.252],[702.18,1.05241322],[701.98,1.26289586],[701.86,2.14867699],[701.66,2.14867699]],[[702.93,8.14504863],[703.03,0.85148883],[703.75,1.06009306],[703.99,1.06009306],[704.1,1.06009306]]]
["bitfinex-derivatives","BNBF0:USTF0",1736328437217,[[702.39,2.081],[702.38,1.546],[702.06,1.05241322],[701.82,1.26289586],[701.67,2.14867699]],[[702.95,5.94526532],[702.96,2.18239404],[703.13,0.84949116],[703.72,1.06009306],[704.0,1.06009306]]]
["bitfinex-derivatives","BNBF0:USTF0",1736328484435,[[702.4,3.404],[702.37,1.995],[701.52,1.05241322],[701.28,1.26289586],[701.13,2.14867699]],[[702.69,5.93243383],[702.7,2.17750476],[702.79,0.84774314],[703.39,1.06009306],[703.68,1.06009306]]]
["bitfinex-derivatives","BNBF0:USTF0",1736328517869,[[702.24,0.71137511],[701.96,2.513],[701.95,1.139],[701.35,1.05241322],[701.12,1.26289586]],[[702.25,2.90273199],[702.61,0.8483728],[703.23,1.06009306],[703.5,1.06009306],[703.62,1.06009306]]]
["bitfinex-derivatives","BNBF0:USTF0",1736328546985,[[701.16,1.04524159],[701.15,1.748],[701.08,1.459],[700.63,1.05241322],[700.37,1.26289586]],[[702.17,0.8243489],[703.03,1.06009306],[703.74,1.27211168],[710.49,8.48586567],[711.53,0.52390051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736328592914,[[701.72,1.765],[701.69,1.05241322],[701.51,1.26289586],[701.46,1.14],[701.45,0.28512367]],[[702.24,4.19453549],[702.26,0.85118081],[702.94,1.06009306],[703.15,1.06009306],[703.25,1.06009306]]]
["bitfinex-derivatives","BNBF0:USTF0",1736328624131,[[701.83,1.05241322],[701.73,1.906],[701.72,1.426],[701.68,1.26289586],[701.58,2.14867699]],[[702.64,2.87244072],[702.74,0.85165195],[703.14,1.06009306],[703.32,1.06009306],[703.65,2.47942032]]]
["bitfinex-derivatives","BNBF0:USTF0",1736328655549,[[701.74,1.14],[701.73,2.507],[701.45,0.28512367]],[[702.19,4.19227432],[702.32,0.85072288],[702.96,1.06009306],[703.44,1.27211168],[704.68,3.85999813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736328701888,[[700.4,1.142],[700.39,2.09155519],[699.01,1.05381874],[698.74,1.26458249],[698.58,2.1515466]],[[702.73,3.49082466],[702.74,1.44226799],[702.78,1.0561047],[703.1,1.0561047]]]
["bitfinex-derivatives","BNBF0:USTF0",1736328730101,[[700.41,1.142],[700.4,1.962],[700.39,0.28555519],[699.97,1.05381874],[699.79,1.26458249]],[[701.05,2.00206402],[701.39,1.0561047],[701.6,1.0561047],[701.7,1.0561047],[712.12,9.49654355]]]
["bitfinex-derivatives","BNBF0:USTF0",1736328788249,[[700.43,1.142],[700.42,2.644],[699.57,1.06296594],[699.32,1.27555912],[699.16,2.17022212]],[[701.71,0.26215998],[701.72,0.28501396],[701.73,1.48959849],[701.85,1.06473821],[702.14,0.6271733]]]
["bitfinex-derivatives","BNBF0:USTF0",1736328828278,[[700.43,4.126],[699.6,1.06106615],[699.32,1.27327938],[699.15,2.16634339],[698.88,2.16634339]],[[701.78,4.0988887],[701.84,0.28496523],[702.36,1.06148034],[702.68,2.47773209],[702.69,1.06148034]]]
["bitfinex-derivatives","BNBF0:USTF0",1736328917058,[[700.47,1.401],[699.97,1.06106615],[699.75,1.27327938],[699.62,2.16634339],[699.42,2.16634339]],[[701.65,1.48963569],[701.66,0.28503833],[701.78,1.06148034],[702.03,1.06148034],[702.15,1.06148034]]]
["bitfinex-derivatives","BNBF0:USTF0",1736328935673,[[700.49,1.486],[699.96,1.06106615],[699.78,1.27327938],[699.67,2.16634339],[699.5,2.16634339]],[[701.48,0.28511147],[701.57,1.48966757],[701.63,1.06148034],[701.85,1.06148034],[701.95,1.06148034]]]
["bitfinex-derivatives","BNBF0:USTF0",1736329019532,[[700.54,3.378],[699.66,1.06247142],[699.35,1.2749657],[699.16,2.16921249],[698.86,2.16921249]],[[701.41,1.97449148],[701.43,0.81761617],[701.65,1.48952411],[701.85,1.06337348],[701.86,2.35070065]]]
["bitfinex-derivatives","BNBF0:USTF0",1736329036438,[[700.55,1.42648997],[700.54,3.378],[700.01,1.06247142],[699.77,1.2749657],[699.63,2.16921249]],[[701.52,1.95945234],[701.53,0.8113317],[701.86,2.35070065],[702.59,1.06337348],[702.86,1.06337348]]]
["bitfinex-derivatives","BNBF0:USTF0",1736329100078,[[700.61,0.28546552],[700.19,1.06247142],[699.92,1.2749657],[699.75,2.16921249],[699.5,2.16921249]],[[701.38,2.77058844],[701.86,2.35070065],[701.95,1.48916823],[702.22,1.06337348],[709.85,8.48008617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736329131309,[[700.67,0.28544107],[700.18,1.06247142],[699.96,1.2749657],[699.82,2.16921249],[699.6,2.16921249]],[[701.37,1.96924064],[701.39,0.80396048],[701.84,1.48930631],[701.99,1.06337348],[702.26,1.06337348]]]
["bitfinex-derivatives","BNBF0:USTF0",1736329179948,[[700.81,1.06247142],[700.71,0.28542478],[700.62,1.2749657],[700.51,2.16921249],[700.33,2.16921249]],[[702.04,1.96666392],[702.06,1.06337348],[702.1,0.80283175],[702.23,0.28480697],[702.28,1.06337348]]]
["bitfinex-derivatives","BNBF0:USTF0",1736329210663,[[700.77,0.28540034],[700.43,1.06247142],[700.13,1.2749657],[699.95,2.16921249],[699.67,2.16921249]],[[701.78,1.97088946],[702.23,0.28480697],[702.25,1.48858431],[702.69,1.06337348],[703.04,1.06337348]]]
["bitfinex-derivatives","BNBF0:USTF0",1736329240879,[[700.95,0.28532705]],[[701.83,1.96580243],[701.84,0.82163312],[702.23,0.28480697],[702.55,1.06337348],[702.82,1.06337348]]]
["bitfinex-derivatives","BNBF0:USTF0",1736329289215,[[701.44,1.34759915],[701.26,1.2749657],[701.15,2.16921249],[700.98,2.16921249],[700.71,2.16921249]],[[702.3,1.96055828],[702.31,0.81924998],[703.07,1.06337348],[703.28,1.06337348],[703.37,2.46043079]]]
["bitfinex-derivatives","BNBF0:USTF0",1736329320133,[[701.5,0.28510334],[701.42,1.06247142],[701.2,1.2749657],[701.07,2.16921249],[700.87,2.16921249]],[[702.92,1.96707664],[703.19,1.06337348],[703.44,1.06337348],[703.56,1.06337348],[703.77,1.27604817]]]
["bitfinex-derivatives","BNBF0:USTF0",1736329369869,[[701.86,0.28495711],[701.46,1.06247142],[701.21,1.2749657],[701.06,2.16921249],[700.83,2.16921249]],[[702.87,1.96147003],[702.92,0.80676057],[703.14,1.06337348],[703.27,0.28438579],[703.43,1.06337348]]]
["bitfinex-derivatives","BNBF0:USTF0",1736329401992,[[701.86,0.28495711],[701.67,1.06247142],[701.48,1.2749657],[701.36,2.16921249],[701.18,2.16921249]],[[702.54,1.96786483],[702.57,0.81082126],[703.02,1.06337348],[703.07,1.48659184],[703.24,1.06337348]]]
["bitfinex-derivatives","BNBF0:USTF0",1736329476146,[[701.91,0.28493681],[701.74,1.06247142],[701.5,1.2749657],[701.34,2.16921249],[701.11,2.16921249]],[[702.32,1.18789566],[702.33,0.80032002],[703.19,1.48627967],[703.21,0.78234187],[703.27,0.28438579]]]
["bitfinex-derivatives","BNBF0:USTF0",1736329485453,[[701.91,0.28493681],[701.73,1.06247142],[701.5,1.2749657],[701.35,2.16921249],[701.13,2.16921249]],[[702.85,2.77142075],[703.19,1.48627967],[703.21,0.78234187],[703.27,0.28438579],[713.79,6.58292648]]]
["bitfinex-derivatives","BNBF0:USTF0",1736329575221,[[701.99,0.28490434],[701.91,1.06247142],[701.69,1.2749657],[701.55,2.16921249],[701.35,2.16921249]],[[703.27,0.28438579],[703.28,1.48597822],[703.34,1.06337348],[703.6,1.06337348],[703.72,1.06337348]]]
["bitfinex-derivatives","BNBF0:USTF0",1736329675587,[[702.01,0.28489622],[701.89,1.06247142],[701.71,1.2749657],[701.59,2.16921249],[701.42,2.16921249]],[[703.27,0.28438579],[703.32,1.06337348],[703.54,1.06337348],[703.64,1.06337348],[703.8,0.6257404]]]
["bitfinex-derivatives","BNBF0:USTF0",1736329786856,[[701.65,0.2850424],[701.31,1.063693],[701.06,1.2764316],[700.91,2.17170654],[700.68,2.17170654]],[[702.75,0.82132291],[702.81,1.18999416],[702.86,1.48713182],[703.16,0.28443028],[703.2,1.06484123]]]
["bitfinex-derivatives","BNBF0:USTF0",1736329817783,[[701.22,0.28521719],[701.11,1.063693],[700.9,1.2764316],[700.78,2.17170654],[700.58,2.17170654]],[[702.53,2.78513945],[702.7,0.28461647],[703.1,1.06484123],[704.91,3.64737135],[711.19,0.52295255]]]
["bitfinex-derivatives","BNBF0:USTF0",1736329865420,[[701.22,0.28521719],[700.28,1.063693],[700.0,1.2764316],[699.82,2.17170654],[699.55,2.17170654]],[[701.55,1.18173853],[701.56,0.81750236],[702.51,1.96555767],[702.57,1.06484123],[702.9,1.06484123]]]
["bitfinex-derivatives","BNBF0:USTF0",1736329897152,[[701.22,0.28521719],[700.72,1.063693],[700.46,1.2764316],[700.31,2.17170654],[700.07,2.17170654]],[[701.34,0.81557872]]]
["bitfinex-derivatives","BNBF0:USTF0",1736329952689,[[700.96,1.34901598],[700.8,1.2764316],[700.7,2.17170654],[700.54,2.17170654],[694.05,5.11208179]],[[701.99,2.06075779],[702.0,0.81939816],[702.23,1.48834557],[702.3,1.06484123],[702.35,0.28475831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736329978904,[[700.96,0.28532298],[700.59,1.063693],[700.38,1.2764316],[700.25,2.17170654],[700.06,2.17170654]],[[702.0,3.2931166],[702.01,0.81920735],[702.2,1.48869044],[702.26,0.2847948],[702.29,1.06484123]]]
["bitfinex-derivatives","BNBF0:USTF0",1736330008214,[[700.53,0.28549812],[700.13,1.06528872],[699.94,1.27834647],[699.82,2.17496448],[699.63,2.17496448]],[[701.4,3.28477777],[701.41,0.81744921],[701.93,1.05953167],[702.15,2.4512647],[702.16,1.05953167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736330058260,[[700.68,1.35072572],[700.51,1.27834647],[700.4,2.17496448],[700.24,2.17496448],[699.98,2.17496448]],[[701.39,3.29283975],[701.41,0.81926128],[701.65,1.20482311],[702.09,0.28486376],[702.22,2.45723065]]]
["bitfinex-derivatives","BNBF0:USTF0",1736330089196,[[700.92,1.06528872],[700.77,1.27834647],[700.75,0.28540849],[700.67,2.17496448],[700.52,2.17496448]],[[701.55,3.28982853],[701.57,0.81844142],[701.65,1.20482311],[702.07,1.05953167],[702.09,0.28486376]]]
["bitfinex-derivatives","BNBF0:USTF0",1736330160148,[[700.8,0.28538812],[700.41,1.06528872],[700.19,1.27834647],[700.05,2.17496448],[699.84,2.17496448]],[[701.14,2.01386356],[701.16,0.80917622],[701.57,1.20858756],[702.07,6.07386196],[702.08,1.05953167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736330168159,[[700.8,0.28538812],[700.57,1.06528872],[700.35,1.27834647],[700.21,2.17496448],[700.0,2.17496448]],[[701.29,1.21926882],[701.31,0.82985842],[701.57,1.20858756],[702.09,0.28486376],[702.27,1.05953167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736330245022,[[699.91,0.28575102],[699.71,1.06528872],[699.5,1.27834647],[699.36,2.17496448],[699.16,2.17496448]],[[701.26,1.05953167],[701.37,0.28515619],[701.51,1.05953167],[701.63,1.05953167],[701.85,1.27143801]]]
["bitfinex-derivatives","BNBF0:USTF0",1736330312167,[[697.96,0.28654937],[697.69,1.49316171],[697.42,1.06528872],[697.12,1.27834647],[696.93,2.17496448]],[[700.45,0.28553073],[700.46,1.48745184],[700.75,1.49261733],[700.84,4.29941527],[703.32,5.71504853]]]
["bitfinex-derivatives","BNBF0:USTF0",1736330359201,[[697.96,0.28654937],[697.29,1.06528872],[697.0,1.27834647],[696.82,2.17496448],[696.54,2.17496448]],[[699.31,3.35244123],[699.34,0.83444684],[699.41,1.05953167],[699.42,1.4947437],[699.43,1.22442444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736330389419,[[697.96,0.28654937],[697.69,1.06528872],[697.51,1.27834647],[697.41,2.17496448],[697.24,2.17496448]],[[699.03,3.3414286],[699.05,0.83179701],[699.23,1.05953167],[699.24,3.66160934],[699.25,2.49551731]]]
["bitfinex-derivatives","BNBF0:USTF0",1736330435940,[[698.08,0.28650011],[697.63,1.06528872],[697.32,1.27834647],[697.13,2.17496448],[696.84,2.17496448]],[[699.35,3.3293489],[699.37,0.82877208],[699.43,1.22442444],[700.37,1.05953167],[700.73,1.05953167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736330467872,[[698.17,0.28646318],[697.86,1.06528872],[697.6,1.27834647],[697.44,2.17496448],[697.19,2.17496448]],[[699.22,0.82835155],[699.43,1.22442444],[700.36,1.05953167],[700.57,2.48572238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736330497793,[[698.42,0.28636064]],[[699.71,0.82394282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736330545927,[[699.05,0.28610256],[698.97,1.06528872],[698.77,1.27834647],[698.64,2.17496448],[698.45,2.17496448]],[[700.69,0.28543293],[700.94,1.05953167],[701.18,1.05953167],[701.47,8.57235068],[708.58,4.86172932]]]
["bitfinex-derivatives","BNBF0:USTF0",1736330575258,[[699.39,0.28596348],[699.14,1.06528872],[698.93,1.27834647],[698.81,2.17496448],[698.61,2.17496448]],[[700.26,4.15284711],[700.73,1.05953167],[700.97,1.05953167],[701.09,1.05953167],[701.29,1.27143801]]]
["bitfinex-derivatives","BNBF0:USTF0",1736330623687,[[699.45,0.28593895],[698.7,1.06528872],[698.46,1.27834647],[698.32,2.17496448],[698.1,2.17496448]],[[700.08,3.33490354],[700.09,0.83101895],[700.71,1.05953167],[700.75,0.28540849],[700.98,1.05953167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736330652508,[[698.84,0.28618854],[698.68,1.06528872],[698.52,1.27834647],[698.42,2.17496448],[698.27,2.17496448]],[[700.2,3.32503223],[700.21,0.82742228],[700.26,1.49260666],[700.43,1.05953167],[700.61,1.05953167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736330703846,[[699.19,0.28604528],[698.88,1.06528872],[698.66,1.27834647],[698.52,2.17496448],[698.3,2.17496448]],[[700.52,3.33249348],[700.54,0.82926311],[700.75,1.34494016],[701.02,1.05953167],[701.14,1.05953167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736330732564,[[699.32,0.2859921],[699.3,1.06528872],[699.09,1.27834647],[698.95,2.17496448],[698.75,2.17496448]],[[701.07,1.05953167],[701.32,1.05953167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736330764079,[[699.32,0.2859921],[698.86,1.06528872],[698.64,1.27834647],[698.5,2.17496448],[698.29,2.17496448]],[[700.78,3.33426478],[700.79,0.82954274],[700.81,0.28538405],[700.9,1.05953167],[701.16,1.05953167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736330834530,[[699.39,0.28596348],[699.3,1.06528872],[699.1,1.27834647],[698.98,2.17496448],[698.8,2.17496448]],[[700.88,4.16116206],[700.99,1.49119957],[701.2,1.05953167],[701.42,1.05953167],[701.53,1.05953167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736330884871,[[699.56,0.28589399],[699.38,1.06528872],[699.13,1.27834647],[698.98,2.17496448],[698.74,2.17496448]],[[700.79,2.12188985],[701.05,1.49106113],[701.21,1.05953167],[701.5,1.05953167],[703.77,9.42356734]]]
["bitfinex-derivatives","BNBF0:USTF0",1736330914894,[[699.79,0.28580002],[699.75,1.06528872],[699.56,1.27834647],[699.44,2.17496448],[699.26,2.17496448]],[[701.02,3.31548909],[701.03,0.82729599],[701.31,1.05953167],[701.54,1.05953167],[701.64,1.05953167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736330964029,[[699.91,0.28575102],[699.82,1.06528872],[699.62,1.27834647],[699.5,2.17496448],[699.32,2.17496448]],[[700.85,3.32566252],[700.86,0.82979583],[701.14,1.49057149],[701.19,1.05953167],[701.43,1.05953167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736330994852,[[699.91,0.28575102],[699.26,1.06528872],[699.07,1.27834647],[698.96,2.17496448],[698.77,2.17496448]],[[700.57,4.14698265],[700.82,1.49147118],[701.1,1.05953167],[701.32,1.05953167],[702.77,9.39751473]]]
["bitfinex-derivatives","BNBF0:USTF0",1736331026578,[[699.23,0.28602891],[698.65,1.06528872],[698.43,1.27834647],[698.3,2.17496448],[698.1,2.17496448]],[[700.14,3.30088259],[700.15,0.82479446],[700.49,1.49232397],[700.73,0.28541663],[700.76,1.05953167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736331076029,[[698.55,0.28630735],[698.53,1.06528872],[698.36,1.27834647],[698.25,2.17496448],[698.08,2.17496448]],[[699.73,3.31094856],[699.74,0.82652282],[700.04,1.05953167],[700.22,1.49255332],[700.25,1.05684808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736331104748,[[698.56,2.419],[698.0,0.28653295],[696.95,1.06528872],[696.75,1.27834647],[696.63,2.17496448]],[[699.58,3.83786353],[699.59,0.82190269],[699.62,1.4940966],[699.84,1.05953167],[700.07,1.05684808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736331134066,[[698.56,2.419],[698.0,0.28653295],[697.62,1.06528872],[697.34,1.27834647],[697.16,2.17496448]],[[699.22,3.30167959],[699.24,0.82388489],[699.96,1.05953167],[700.29,1.05684808],[700.44,1.05953167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736331181912,[[698.06,1.332],[698.05,0.28651242],[698.04,1.146],[697.39,1.27834647]],[[698.99,3.32816946],[699.01,0.83011909],[699.22,1.05953167],[699.48,1.05684808],[699.6,1.05953167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736331214132,[[698.07,0.28650421],[698.06,1.146],[697.94,1.06528872],[697.74,1.27834647],[697.62,2.17496448]],[[699.37,3.32839636],[699.39,0.83107691],[699.47,1.05953167],[699.66,0.28585312],[699.7,1.05684808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736331265761,[[698.12,0.84],[698.11,0.2864878],[697.37,1.06528872],[697.17,1.27834647],[697.05,2.17496448]],[[698.36,0.83217812],[699.34,1.05953167],[699.56,6.04648326],[699.57,1.05684808],[699.68,1.05953167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736331296483,[[698.11,0.2864878],[697.58,1.06528872],[697.34,1.27834647],[697.2,2.17496448],[696.97,2.17496448]],[[698.83,3.32043008],[698.85,0.82904851],[699.28,0.28600846],[699.61,1.05953167],[699.88,2.48830438]]]
["bitfinex-derivatives","BNBF0:USTF0",1736331369234,[[697.68,1.547],[697.67,0.895],[696.37,1.06528872],[696.16,1.27834647],[696.04,2.17496448]],[[698.37,4.11751504],[698.44,1.05953167],[698.6,1.49601278],[698.62,0.28627866],[698.68,1.05684808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736331378041,[[697.68,1.547],[696.52,1.06528872],[696.27,1.27834647],[696.11,2.17496448],[695.87,2.17496448]],[[698.0,0.82507193],[698.62,0.28627866],[698.67,1.05953167],[698.96,1.05684808],[699.1,1.05953167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736331429476,[[697.68,2.693],[697.44,1.06528872],[697.25,1.27834647],[697.13,2.17496448],[696.94,2.17496448]],[[698.61,3.31919159],[698.65,0.82903187],[698.83,1.20146025],[698.86,1.20126933],[699.34,1.05953167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736331505149,[[697.85,0.28659454],[697.83,1.146],[697.57,1.07023975],[697.36,1.2842877],[697.23,2.18507283]],[[698.83,1.20146025],[698.86,1.20126933],[700.02,1.06270802],[700.14,0.6257482],[700.23,6.02126673]]]
["bitfinex-derivatives","BNBF0:USTF0",1736331546081,[[698.16,1.15746728],[698.14,0.902],[697.76,1.07023975],[697.56,1.2842877],[697.44,2.18507283]],[[698.82,2.01628948],[698.83,1.20146025],[698.86,1.20126933],[699.5,1.06270802],[699.73,1.06270802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736331575797,[[698.22,1.13544266],[698.2,1.244],[697.97,1.07023975],[697.79,1.2842877],[697.67,2.18507283]],[[699.38,3.32646827],[699.4,0.83057057],[699.48,1.49414471],[699.49,1.06270802],[699.71,1.06270802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736331622827,[[696.85,1.312],[696.78,1.07023975],[696.53,1.2842877],[696.38,2.18507283],[696.15,2.18507283]],[[698.93,3.29875849],[698.95,0.82421593],[699.1,1.49590024],[699.16,0.28605755],[699.48,1.06270802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736331656655,[[697.46,1.07023975],[697.43,1.115],[697.19,1.2842877],[697.03,2.18507283],[696.97,1.49512366]],[[698.76,0.8266525],[699.16,0.28605755],[699.67,1.06270802],[699.98,1.06270802],[707.42,13.6274215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736331690474,[[697.92,1.112],[697.91,1.07023975],[697.72,1.2842877],[697.61,2.18507283],[697.43,2.18507283]],[[698.92,3.31995955],[698.95,0.82665924],[699.44,1.06270802],[699.66,1.06270802],[699.76,1.06270802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736331739612,[[697.79,1.115],[697.78,0.28662329],[697.54,1.228],[697.42,1.0666426],[697.26,1.27997112]],[[698.42,2.01352753],[698.43,0.82923159],[699.15,1.05884211],[699.34,0.6235138],[699.35,7.09653957]]]
["bitfinex-derivatives","BNBF0:USTF0",1736331770629,[[697.81,1.43261096],[697.29,1.0666426],[697.06,1.27997112],[696.92,2.17772864],[696.7,2.17772864]],[[699.13,3.31804398],[699.14,0.82816205],[699.43,1.49463135],[699.5,1.05884211],[699.51,0.28591442]]]
["bitfinex-derivatives","BNBF0:USTF0",1736331819866,[[698.02,1.146],[698.01,0.28216438],[697.31,1.0666426],[697.03,1.27997112],[696.86,2.17772864]],[[698.48,3.33279241],[698.51,0.83027909],[699.3,1.05884211],[699.63,1.05884211],[699.78,1.05884211]]]
["bitfinex-derivatives","BNBF0:USTF0",1736331851591,[[698.04,1.146],[698.03,1.316],[698.01,0.28216438],[697.41,1.0666426],[697.12,1.27997112]],[[698.87,3.32592366],[698.89,0.83054857],[699.35,1.05884211],[699.51,0.28591442],[699.69,1.05884211]]]
["bitfinex-derivatives","BNBF0:USTF0",1736331925040,[[698.19,0.28645497],[698.17,1.694],[698.15,0.968],[698.07,1.0666426],[697.85,1.27997112]],[[699.03,3.32202879],[699.06,0.82928093],[699.77,1.05884211],[700.04,1.05884211],[700.16,1.05884211]]]
["bitfinex-derivatives","BNBF0:USTF0",1736331933346,[[698.19,0.28645497],[698.17,1.694],[698.15,0.968],[697.8,1.0666426],[697.5,1.27997112]],[[699.62,4.15233118],[699.85,1.05884211],[700.2,1.05884211],[700.36,1.05884211],[713.74,20.50980289]]]
["bitfinex-derivatives","BNBF0:USTF0",1736332007104,[[698.36,0.28638524],[698.34,1.074],[698.31,1.145],[698.19,1.0666426],[697.94,1.27997112]],[[699.72,3.31463633],[699.73,0.82738112],[699.79,1.49354086],[700.0,0.28571428],[700.17,1.05884211]]]
["bitfinex-derivatives","BNBF0:USTF0",1736332038933,[[698.71,0.28624178],[698.69,1.0666426],[698.6,1.089],[698.58,1.06],[698.53,1.27997112]],[[699.88,3.32621988],[699.92,0.83040608],[699.93,1.20392247],[699.98,1.05884211],[700.0,0.28571428]]]
["bitfinex-derivatives","BNBF0:USTF0",1736332092372,[[698.8,0.28620492],[698.79,1.144],[698.59,1.0666426],[698.35,1.27997112],[697.98,2.17772864]],[[699.77,4.15109289],[699.93,1.20392247],[700.47,1.05884211],[700.76,1.05884211],[714.36,20.49960128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736332131193,[[699.04,0.28610666],[699.03,1.144],[698.77,1.0666426],[698.53,1.27997112],[698.38,2.17772864]],[[699.84,0.82721464],[699.93,1.20392247],[700.77,1.05884211],[701.05,1.05884211],[701.17,5.98593376]]]
["bitfinex-derivatives","BNBF0:USTF0",1736332184730,[[699.45,0.92],[699.44,0.28594304],[699.43,1.143],[699.29,1.06730677],[699.12,1.28076813]],[[700.05,0.82560798],[700.76,1.05978678],[700.96,0.28532298],[700.97,1.05978678],[701.07,1.05978678]]]
["bitfinex-derivatives","BNBF0:USTF0",1736332235787,[[699.51,1.0],[699.5,1.115],[699.48,0.28592668],[698.95,1.06730677],[698.78,1.28076813]],[[700.81,3.58398051],[700.82,0.82765524],[700.86,1.05978678],[700.98,2.48296572],[701.05,1.05978678]]]
["bitfinex-derivatives","BNBF0:USTF0",1736332249491,[[699.51,1.0],[698.63,1.06730677],[698.39,1.28076813],[698.24,2.17908467],[698.01,2.17908467]],[[700.24,0.82765524],[700.46,1.49188146],[700.48,1.05978678],[700.76,1.05978678]]]
["bitfinex-derivatives","BNBF0:USTF0",1736332299924,[[698.4,0.28636884],[698.39,0.939],[698.18,1.06545182],[697.99,1.27854218]],[[700.11,3.83678942],[700.12,0.82525415],[700.14,1.05470262],[700.36,1.05470262],[700.47,1.05470262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736332331046,[[698.43,1.742],[698.42,0.28636064],[698.12,1.06545182],[697.93,1.27854218],[697.82,2.17529747]],[[699.48,3.29146963],[699.49,0.82572681],[699.73,1.05470262],[699.95,1.05470262],[699.98,0.28572244]]]
["bitfinex-derivatives","BNBF0:USTF0",1736332385297,[[697.82,1.06545182],[697.65,1.27854218],[697.58,0.28670546],[697.56,0.959],[697.55,2.17529747]],[[699.14,4.12636588],[699.17,1.49494704],[699.23,1.05470262],[699.42,1.05470262],[699.51,1.05470262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736332417617,[[697.73,0.28664383],[697.72,0.955],[697.7,1.343],[697.21,1.06545182],[696.96,1.27854218]],[[698.7,4.13362895],[699.15,1.05470262],[699.16,1.49507014],[699.44,1.05470262],[701.67,3.80540283]]]
["bitfinex-derivatives","BNBF0:USTF0",1736332489664,[[697.76,1.146],[697.14,1.06545182],[696.94,1.27854218],[696.83,2.17529747],[696.65,2.17529747]],[[697.95,4.14230504],[698.23,1.18758522],[698.79,1.05470262],[698.95,3.56028815],[698.96,2.44963651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736332498563,[[697.07,0.28691523],[697.05,1.066],[696.87,1.06545182],[696.69,1.27854218],[696.58,2.17529747]],[[698.16,4.13678132],[698.23,1.18758522],[698.78,1.05470262],[698.99,1.05470262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736332570533,[[697.13,0.935],[697.12,0.28689465],[696.69,1.06545182],[696.5,1.27854218],[696.39,2.17529747]],[[697.98,1.18086712],[698.23,1.18758522],[698.25,1.05470262],[698.46,2.45348577]]]
["bitfinex-derivatives","BNBF0:USTF0",1736332603465,[[697.18,0.28686996],[697.15,1.147],[696.72,1.06545182],[696.49,1.27854218],[696.35,2.17529747]],[[697.78,2.00260968],[697.81,0.83080417],[697.98,1.18086712],[698.74,1.05470262],[698.78,2.49255252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736332655195,[[697.26,0.28683704],[697.24,1.06545182],[697.21,0.82],[697.07,1.27854218],[696.97,2.17529747]],[[698.86,3.56160439],[698.89,0.82820255],[698.92,1.05470262],[699.11,2.49279266],[699.12,1.05470262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736332687112,[[697.58,0.28670546],[697.51,1.146],[697.32,1.06545182],[697.11,1.27854218],[696.97,2.17529747]],[[698.3,1.64328671],[699.16,1.05470262],[699.41,1.05470262],[699.51,2.44587535],[699.52,2.48969352]]]
["bitfinex-derivatives","BNBF0:USTF0",1736332735139,[[697.69,0.28666026],[697.68,1.034],[697.67,1.236],[697.43,1.06545182],[697.19,1.27854218]],[[698.88,3.30836277],[698.91,0.83064585],[699.34,1.05470262],[699.62,1.05470262],[699.76,1.05470262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736332766964,[[697.72,0.935],[697.71,1.146],[697.69,0.28666026],[697.14,1.06545182],[696.93,1.27854218]],[[698.33,3.31027535],[698.34,0.83074006],[698.75,1.49563772],[698.92,1.05470262],[699.17,1.05470262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736332804694,[[697.72,1.146],[697.71,1.176],[697.69,0.28666026],[696.84,1.07160957],[696.5,1.28593148]],[[698.04,0.8322208],[698.05,1.18702805],[699.08,1.06136187],[699.49,1.06136187],[699.57,0.2858899]]]
["bitfinex-derivatives","BNBF0:USTF0",1736332861035,[[697.71,1.297],[697.7,0.886],[696.94,1.07160957],[696.7,1.28593148],[696.56,2.18786954]],[[697.94,0.83229763],[698.05,1.18702805],[698.71,1.06136187],[698.99,1.06136187]]]
["bitfinex-derivatives","BNBF0:USTF0",1736332893251,[[697.73,1.482],[697.72,0.937],[696.97,1.07160957],[696.73,1.28593148],[696.59,2.18786954]],[[698.05,1.18702805],[698.77,1.06136187],[699.04,1.06136187],[699.17,1.06136187]]]
["bitfinex-derivatives","BNBF0:USTF0",1736332943903,[[697.39,0.992],[697.38,0.28678769],[697.3,0.952],[697.27,1.07160957],[697.09,1.28593148]],[[697.83,0.8319671],[698.55,1.06136187],[698.76,1.06136187],[698.86,1.06136187],[698.94,6.01789929]]]
["bitfinex-derivatives","BNBF0:USTF0",1736333001737,[[697.58,1.056],[697.57,1.07160957],[697.5,0.28673835],[697.4,1.28593148],[697.3,2.18786954]],[[697.86,0.00018598],[698.72,1.06136187],[698.92,1.06136187],[699.01,1.06136187],[699.07,8.41833605]]]
["bitfinex-derivatives","BNBF0:USTF0",1736333026265,[[697.56,2.17360957],[697.5,0.28673835],[697.37,1.28593148],[697.26,2.18786954],[697.08,2.18786954]],[[697.86,0.00018598],[698.8,1.06136187],[699.02,1.06136187],[699.12,1.06136187],[699.23,6.78228964]]]
["bitfinex-derivatives","BNBF0:USTF0",1736333079006,[[696.26,0.28724901],[696.24,1.04],[695.39,1.07160957],[695.13,1.28593148],[694.98,0.86051873]],[[697.59,1.55290273],[697.83,1.49804135],[697.86,0.00018598],[698.54,1.34767331],[698.98,2.37748916]]]
["bitfinex-derivatives","BNBF0:USTF0",1736333161963,[[695.84,0.28742239],[695.79,1.011],[695.7,1.07160957],[695.51,1.28593148],[695.39,2.18786954]],[[697.22,1.92023148],[697.39,1.49881559],[697.68,0.28666437],[697.8,1.06136187],[697.96,3.5031202]]]
["bitfinex-derivatives","BNBF0:USTF0",1736333203001,[[695.87,1.016],[695.86,0.28741413],[695.54,1.07160957],[695.32,1.28593148],[695.18,2.18786954]],[[697.06,1.49927298],[697.08,1.06136187],[697.34,1.06136187],[697.38,0.28678769],[697.46,1.06136187]]]
["bitfinex-derivatives","BNBF0:USTF0",1736333265754,[[695.88,0.28740587],[695.87,1.464],[695.29,1.07160957],[695.05,1.28593148],[694.9,2.18786954]],[[697.01,0.75073183],[697.06,2.56076405],[697.35,1.06136187],[697.48,1.06136187],[704.91,8.50853431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736333296587,[[695.9,0.28739761],[695.89,1.469],[695.49,1.07160957],[695.3,1.28593148],[695.19,2.18786954]],[[696.96,0.74974381],[696.98,1.49942371],[697.1,1.06136187],[697.31,1.06136187],[697.38,0.28678769]]]
["bitfinex-derivatives","BNBF0:USTF0",1736333346616,[[695.93,1.66138522],[695.8,1.07160957],[695.5,1.28593148],[695.32,2.18786954],[695.05,2.18786954]],[[697.19,0.75040183],[697.38,0.28678769],[697.47,1.49868112],[697.8,1.06136187],[698.15,1.06136187]]]
["bitfinex-derivatives","BNBF0:USTF0",1736333377540,[[696.26,0.28724901],[696.25,0.817],[695.32,1.07160957],[695.03,1.28593148],[694.85,2.18786954]],[[696.85,0.75113872],[697.25,1.49882635],[697.53,1.06136187],[697.87,1.06136187],[698.03,1.06136187]]]
["bitfinex-derivatives","BNBF0:USTF0",1736333408360,[[696.27,1.021],[696.26,0.28724901],[696.0,1.07160957],[695.81,1.28593148],[695.7,2.18786954]],[[697.02,0.75047085],[697.25,1.49882635],[697.37,1.06136187],[697.59,1.06136187],[697.69,1.06136187]]]
["bitfinex-derivatives","BNBF0:USTF0",1736333457693,[[696.31,0.28722838],[696.3,1.458],[696.23,1.07217486],[696.04,1.28660984],[695.93,2.18902368]],[[697.6,0.74996683],[697.65,1.49806822],[697.66,1.06207589],[697.89,1.06207589],[697.92,0.28656579]]]
["bitfinex-derivatives","BNBF0:USTF0",1736333488611,[[696.31,1.52222838],[696.21,1.07217486],[696.0,1.28660984],[695.88,2.18902368],[695.68,2.18902368]],[[697.48,0.75127149],[697.68,1.49808972],[697.86,1.06207589],[697.92,0.28656579],[698.1,1.06207589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736333519528,[[696.57,0.28712117],[696.33,1.07217486],[696.11,1.28660984],[695.97,2.18902368],[695.76,2.18902368]],[[697.98,0.74837568],[698.0,1.49744509],[698.5,1.06207589],[698.76,1.06207589],[698.88,1.06207589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736333566559,[[697.15,0.2868823],[696.79,1.0623312],[696.49,1.27479744],[696.31,2.16892621],[696.03,2.16892621]],[[698.46,0.74524642],[698.76,1.49598063],[698.98,0.28613121],[699.0,1.05571608],[699.35,1.05571608]]]
["bitfinex-derivatives","BNBF0:USTF0",1736333595180,[[697.26,0.984],[697.25,1.0623312],[697.01,1.27479744],[696.86,2.16892621],[689.42,3.87522743]],[[698.64,0.74953011],[698.92,1.49562165],[699.52,1.05571608],[699.81,1.05571608],[699.93,3.46998356]]]
["bitfinex-derivatives","BNBF0:USTF0",1736333642716,[[697.75,1.226],[697.74,0.28663972],[697.56,1.0623312],[697.35,1.27479744],[697.22,2.16892621]],[[698.84,0.75305281],[698.93,1.49543955],[699.03,1.05571608],[699.28,1.05571608],[699.39,1.05571608]]]
["bitfinex-derivatives","BNBF0:USTF0",1736333672434,[[697.84,0.875],[697.74,0.28663972]],[[698.93,1.49543955]]]
["bitfinex-derivatives","BNBF0:USTF0",1736333741786,[[697.49,1.07080683],[697.38,0.28678769],[697.33,1.2849682],[697.24,2.18623062],[696.36,2.18623062]],[[698.58,1.91807911],[698.6,1.06527388],[698.61,1.49604494],[698.79,1.06527388],[698.87,1.06527388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736333762705,[[697.39,2.28460213],[697.38,0.28678769],[697.1,2.18989602],[696.92,2.18989602]],[[698.11,1.92076066],[698.64,1.06757486],[698.85,1.06757486],[698.95,1.06757486],[700.48,5.4705737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736333836558,[[697.96,1.07327749],[697.93,1.19656168],[697.78,1.28793299],[697.68,2.19127488],[697.52,2.19127488]],[[698.55,1.17422806],[698.58,0.7549286],[699.22,1.06884364],[699.42,1.06884364],[699.49,3.52381447]]]
["bitfinex-derivatives","BNBF0:USTF0",1736333891001,[[696.88,1.07327749],[696.74,0.28705112],[696.72,1.246],[696.71,1.28793299],[696.62,2.74436692]],[[698.39,1.913583],[698.43,1.17419315],[698.49,1.17505228],[698.58,0.7549286],[699.14,1.06884364]]]
["bitfinex-derivatives","BNBF0:USTF0",1736333920013,[[697.41,0.848],[697.4,0.28677946],[697.24,1.07327749],[697.03,1.28793299],[696.89,2.19127488]],[[698.43,1.17419315],[698.49,1.17505228],[698.68,1.06884364],[698.93,1.06884364]]]
["bitfinex-derivatives","BNBF0:USTF0",1736333952339,[[697.55,1.07327749],[697.48,0.28674657],[697.47,1.288],[697.39,1.28793299],[697.29,2.19127488]],[[698.43,1.17419315],[698.49,1.17505228],[699.21,1.06884364],[699.4,1.06884364]]]
["bitfinex-derivatives","BNBF0:USTF0",1736334019493,[[697.82,0.28660686],[697.81,0.899],[697.56,1.07327749],[697.4,1.28793299],[697.29,2.19127488]],[[698.78,1.93252318],[698.84,1.06884364],[699.04,1.06884364],[699.12,2.37777617],[699.13,1.06884364]]]
["bitfinex-derivatives","BNBF0:USTF0",1736334049415,[[697.85,1.221],[697.84,0.28659864],[697.53,1.07025652],[697.34,1.28430782],[697.22,2.18510706]],[[699.01,1.93259893],[699.16,1.07022564],[699.17,0.28605346],[699.38,1.07022564],[699.47,3.52758176]]]
["bitfinex-derivatives","BNBF0:USTF0",1736334079743,[[697.87,0.91369207],[697.0,1.07025652],[696.77,1.28430782],[696.64,2.18510706],[696.42,2.18510706]],[[698.76,1.93203254],[698.79,0.80226703],[698.85,1.07022564],[699.11,1.07022564],[699.24,1.07022564]]]
["bitfinex-derivatives","BNBF0:USTF0",1736334128573,[[697.19,0.28686584],[697.18,1.21],[696.67,1.07025652],[696.39,1.28430782],[696.22,2.18510706]],[[698.12,1.91923164],[698.15,0.79696164],[698.49,1.49638803],[698.74,1.07022564],[699.07,1.07022564]]]
["bitfinex-derivatives","BNBF0:USTF0",1736334158994,[[697.21,0.28685761],[696.72,1.07025652],[696.41,1.28430782],[696.23,2.18510706],[693.71,1.14589177]],[[698.34,1.92857297],[698.38,0.80086437],[698.73,0.28623359],[699.03,1.07022564],[699.36,5.78476989]]]
["bitfinex-derivatives","BNBF0:USTF0",1736334207144,[[697.63,0.28668491],[697.61,1.07105868],[697.52,1.417],[697.42,1.28527042],[690.47,5.12465371]],[[699.02,2.7245449],[699.19,1.06854762],[699.42,1.06854762],[699.52,1.06854762],[706.18,8.52968099]]]
["bitfinex-derivatives","BNBF0:USTF0",1736334237564,[[697.7,1.395],[697.69,0.28666026],[697.23,1.07105868],[696.98,1.28527042],[696.83,2.18674481]],[[698.14,0.80064717],[699.04,1.06854762],[699.34,1.06854762],[699.48,1.06854762],[699.67,5.78992791]]]
["bitfinex-derivatives","BNBF0:USTF0",1736334310114,[[698.04,0.941],[698.03,0.28652063],[697.55,1.07105868],[697.29,1.28527042],[697.13,2.18674481]],[[699.23,2.7310012],[699.32,1.49453507],[699.38,1.06854762],[699.52,0.28591033]]]
["bitfinex-derivatives","BNBF0:USTF0",1736334318522,[[698.04,0.941],[698.03,0.28652063]],[[698.85,1.93393463],[698.86,0.80115568],[699.26,1.06854762],[699.32,1.49453507],[699.5,2.4085354]]]
["bitfinex-derivatives","BNBF0:USTF0",1736334388774,[[698.06,1.177],[697.49,1.07105868],[697.31,1.28527042],[697.19,2.18674481],[697.02,2.18674481]],[[698.68,1.92545143],[698.71,0.79955631],[698.89,1.06854762],[699.1,1.06854762],[699.16,1.78090291]]]
["bitfinex-derivatives","BNBF0:USTF0",1736334396686,[[698.06,0.00700001],[697.16,0.28687819],[696.88,1.07105868],[696.67,1.28527042],[696.54,2.18674481]],[[698.32,1.92545143],[698.34,0.79955631],[698.77,1.06854762],[698.87,1.49527356],[699.02,1.06854762]]]
["bitfinex-derivatives","BNBF0:USTF0",1736334469643,[[697.18,1.293],[696.35,1.07105868],[696.17,1.28527042],[696.06,2.18674481],[695.88,2.18674481]],[[697.74,1.918377],[697.75,0.79669342],[697.95,1.4971874],[698.21,1.06854762],[698.42,1.06854762]]]
["bitfinex-derivatives","BNBF0:USTF0",1736334499465,[[697.18,1.293],[696.27,1.07105868],[696.08,1.28527042],[695.96,2.18674481],[695.78,2.18674481]],[[697.38,1.92435161],[697.42,0.79844826],[697.89,2.56576722],[698.11,1.06854762],[698.22,1.06854762]]]
["bitfinex-derivatives","BNBF0:USTF0",1736334519986,[[696.41,1.07105868],[696.39,0.28719539],[696.33,1.532],[696.23,1.28527042],[696.12,2.18674481]],[[697.48,1.92560042],[697.5,0.79915388],[697.76,1.49788553],[698.03,1.06854762],[698.24,1.06854762]]]
["bitfinex-derivatives","BNBF0:USTF0",1736334584622,[[696.56,1.3231253],[695.97,1.07105868],[695.68,1.28527042],[695.5,2.18674481],[695.22,2.18674481]],[[697.57,1.92433488],[697.58,0.79948102],[697.92,1.49756323],[698.34,1.06854762],[698.68,1.06854762]]]
["bitfinex-derivatives","BNBF0:USTF0",1736334615643,[[696.56,1.3231253],[695.34,1.07105868],[694.93,1.28527042],[694.69,2.18674481],[694.3,2.18674481]],[[697.11,0.79852733],[698.27,1.06854762],[698.74,1.06854762],[698.96,1.06854762],[699.37,1.28225715]]]
["bitfinex-derivatives","BNBF0:USTF0",1736334667588,[[696.71,1.276],[696.56,0.2871253],[696.27,1.07164422],[696.05,1.28597306],[695.91,2.18794028]],[[697.21,1.16936006],[697.22,0.79815958],[697.41,0.75265874],[697.82,0.75335576],[697.83,1.50671488]]]
["bitfinex-derivatives","BNBF0:USTF0",1736334703223,[[696.56,1.353],[695.97,1.07164422],[695.69,1.28597306],[695.51,2.18794028],[695.24,2.18794028]],[[697.18,0.79962829],[697.41,0.75265874],[697.82,0.75335576]]]
["bitfinex-derivatives","BNBF0:USTF0",1736334755960,[[696.56,1.353],[696.12,1.07164422],[695.9,1.28597306],[695.77,2.18794028],[695.55,2.18794028]],[[696.97,1.16981653],[696.99,0.79799769],[697.41,0.75265874],[697.47,1.49835848],[697.71,1.06621305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736334789083,[[696.56,1.353],[695.05,1.07164422],[694.84,1.28597306],[694.71,2.18794028],[694.51,2.18794028]],[[696.81,1.91572975],[696.82,0.79594175],[696.91,1.49912228],[697.31,1.06621305],[697.32,0.28681236]]]
["bitfinex-derivatives","BNBF0:USTF0",1736334863050,[[695.31,1.33564148],[695.2,1.07164422],[694.95,1.28597306],[694.8,2.18794028],[694.57,2.18794028]],[[695.95,0.79277869],[696.79,0.28703052],[696.84,1.06621305],[697.12,1.06621305],[697.32,5.75276767]]]
["bitfinex-derivatives","BNBF0:USTF0",1736334871553,[[695.31,1.33564148],[694.24,1.07164422],[693.81,1.28597306],[693.54,2.18794028],[693.13,2.18794028]],[[696.31,1.91745063],[696.32,0.79682067],[696.69,1.50006466],[696.79,0.28703052],[697.11,1.06621305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736334948315,[[695.37,1.082],[695.36,0.2876208],[694.98,1.07164422],[694.81,1.28597306],[694.7,2.18794028]],[[696.13,2.71032471],[696.37,1.50070076],[696.56,1.06621305],[696.77,1.06621305],[700.35,6.98911579]]]
["bitfinex-derivatives","BNBF0:USTF0",1736334979838,[[695.39,1.105],[695.38,0.28761252],[695.08,1.07164422],[694.9,1.28597306],[694.79,2.18794028]],[[696.02,1.91662346],[696.03,0.79666677],[696.53,1.50042038],[696.55,1.06621305],[696.76,1.06621305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736335030678,[[695.39,0.987],[695.38,0.28761252],[695.05,1.07164422],[694.85,1.28597306],[694.73,2.18794028]],[[696.4,1.91850687],[696.41,0.79733564],[696.5,1.50041499],[696.58,1.06621305],[696.81,1.06621305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736335062713,[[695.4,0.28760425],[695.08,1.07164422],[694.83,1.28597306],[694.68,2.18794028],[694.44,2.18794028]],[[696.48,1.9197145],[696.49,0.79778028],[696.66,1.50039342],[696.74,0.28705112],[696.83,1.06621305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736335115455,[[695.65,0.28750089],[695.63,1.07164422],[695.52,1.422],[695.43,1.28597306],[695.3,2.18794028]],[[696.7,1.91430284],[696.72,0.7944287],[697.21,0.75130974],[697.24,0.75133007],[697.32,1.06621305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736335149081,[[695.69,0.28748436],[695.68,1.32],[695.48,1.07164422],[695.26,1.28597306],[695.12,2.18794028]],[[696.96,2.72196495],[697.03,1.49955294],[697.18,1.06621305],[697.21,0.75130974],[697.44,1.06621305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736335181304,[[695.76,1.58],[695.75,0.28745957],[695.03,1.07164422],[694.81,1.28597306],[694.68,2.18794028]],[[696.18,1.17086056],[696.19,0.79950934],[696.99,1.06621305],[697.24,1.81754312],[697.35,1.06621305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736335249257,[[695.54,0.28754636],[695.53,1.28],[695.5,1.07164422],[695.34,1.28597306],[695.24,2.18794028]],[[696.09,0.80177714],[696.14,1.16967963],[696.15,1.16954253],[696.75,1.06621305],[696.93,1.06621305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736335310291,[[695.64,1.316],[695.63,0.28750916],[695.56,1.07625595],[695.39,1.29150714],[695.28,2.1973559]],[[696.07,0.80296014],[696.14,1.16967963],[696.15,1.16954253],[696.72,1.07207187],[696.92,1.07207187]]]
["bitfinex-derivatives","BNBF0:USTF0",1736335365634,[[695.22,0.28767872],[695.1,1.07625595],[694.96,1.3],[694.85,1.29150714],[694.69,2.1973559]],[[696.57,1.92247988],[696.59,0.79903629],[697.17,1.07207187],[697.46,1.07207187],[697.6,1.07207187]]]
["bitfinex-derivatives","BNBF0:USTF0",1736335427886,[[695.26,0.859],[695.19,1.07625595],[694.92,1.29150714],[694.76,2.1973559],[694.5,2.1973559]],[[696.92,1.92829438],[696.95,0.80133851],[697.06,1.49938064],[697.27,1.07207187],[697.58,1.07207187]]]
["bitfinex-derivatives","BNBF0:USTF0",1736335432389,[[695.28,1.07625595],[695.26,0.859],[695.03,1.29150714],[694.87,2.1973559],[694.64,2.1973559]],[[696.71,1.92829438],[696.73,0.80133851],[697.06,1.49938064],[697.36,1.07207187],[697.65,1.07207187]]]
["bitfinex-derivatives","BNBF0:USTF0",1736335481445,[[695.79,0.28744305],[695.78,1.07625595],[695.74,0.989],[695.59,1.29150714],[695.47,2.1973559]],[[696.54,1.92860225],[696.55,0.80038468],[697.32,1.07207187],[697.54,1.07207187],[697.57,5.78588756]]]
["bitfinex-derivatives","BNBF0:USTF0",1736335555006,[[696.09,1.422],[696.08,0.28732329],[695.82,1.07625595],[695.64,1.29150714],[695.53,2.1973559]],[[697.48,2.18998153],[697.5,1.07207187],[697.71,1.07207187],[697.79,5.77872787],[697.8,1.07207187]]]
["bitfinex-derivatives","BNBF0:USTF0",1736335589831,[[696.13,0.28730265],[696.11,1.17],[695.33,1.07625595],[694.95,1.29150714],[694.72,2.1973559]],[[696.96,0.79974849],[697.54,1.49834773],[698.24,1.07207187],[698.69,1.07207187],[698.89,1.07207187]]]
["bitfinex-derivatives","BNBF0:USTF0",1736335639856,[[696.38,1.227],[696.37,0.28720364],[696.28,1.07625595],[696.06,1.29150714],[695.92,2.1973559]],[[697.42,2.73657415],[697.61,1.49817034],[697.8,1.07207187],[698.06,1.07207187],[698.18,1.07207187]]]
["bitfinex-derivatives","BNBF0:USTF0",1736335673683,[[696.43,0.28717889],[696.42,1.022],[696.37,1.07625595],[696.15,1.29150714],[696.01,2.1973559]],[[697.7,1.93074972],[697.72,0.80203914],[697.77,1.49779957],[697.8,1.07207187],[698.06,1.07207187]]]
["bitfinex-derivatives","BNBF0:USTF0",1736335724410,[[696.6,1.222],[696.59,0.28711293],[695.91,1.07625595],[695.68,1.29150714],[695.55,2.1973559]],[[696.93,0.803562],[697.74,1.07207187],[698.01,1.07207187],[698.13,1.07207187],[698.26,5.78537111]]]
["bitfinex-derivatives","BNBF0:USTF0",1736335754134,[[696.4,0.28719126],[696.37,1.07369728],[696.2,1.28843673],[696.1,2.19213195],[695.95,2.19213195]],[[697.17,0.80028372],[697.81,1.07072556],[698.0,1.07072556],[698.09,1.07072556],[698.21,2.40085117]]]
["bitfinex-derivatives","BNBF0:USTF0",1736335787564,[[696.54,0.28713354],[696.49,1.07369728],[696.41,1.396],[696.32,1.28843673],[696.21,2.19213195]],[[697.17,0.80128048],[697.65,1.07072556],[697.86,1.07072556],[697.96,1.07072556],[698.14,1.28487067]]]
["bitfinex-derivatives","BNBF0:USTF0",1736335838603,[[696.58,0.88],[695.81,1.07369728],[695.62,1.28843673],[695.51,2.19213195],[695.34,2.19213195]],[[697.09,0.80339871],[697.65,1.07072556],[697.83,3.81245468],[697.87,1.07072556]]]
["bitfinex-derivatives","BNBF0:USTF0",1736335871829,[[696.16,0.28729027],[696.04,1.07369728],[695.83,1.28843673],[695.7,2.19213195],[695.49,2.19213195]],[[697.39,1.93302647],[697.42,0.80226295],[697.71,1.49840687],[697.78,1.07072556],[697.83,0.28660275]]]
["bitfinex-derivatives","BNBF0:USTF0",1736335902357,[[696.17,1.124],[696.16,0.28729027],[695.2,1.07123919],[694.95,1.28548703],[694.8,2.18711335]],[[697.01,0.75512046],[697.04,0.80272834],[697.36,0.28679591],[697.44,1.49876718],[697.45,1.07177879]]]
["bitfinex-derivatives","BNBF0:USTF0",1736335951294,[[695.32,0.28763734],[694.83,1.634],[694.74,1.07123919],[694.5,1.28548703],[694.35,2.18711335]],[[696.75,1.92460553],[696.76,1.07177879],[696.8,0.79991888],[696.95,1.50017782],[696.96,0.28696051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736335985718,[[694.26,1.07123919],[694.22,1.622],[694.2,0.28810141],[694.03,1.28548703],[693.88,2.18711335]],[[695.9,1.91711273],[695.91,0.79801829],[696.26,1.5009219],[696.53,1.07177879],[696.81,1.07177879]]]
["bitfinex-derivatives","BNBF0:USTF0",1736336034046,[[694.88,1.273],[693.24,1.07123919],[693.04,1.28548703],[692.91,2.18711335],[692.72,2.18711335]],[[695.97,0.2873687],[695.98,2.17074866],[695.99,1.07177879],[696.23,1.07177879],[696.28,6.34877243]]]
["bitfinex-derivatives","BNBF0:USTF0",1736336064572,[[692.33,0.28887958],[692.22,1.028],[691.73,1.07123919],[691.46,1.28548703],[691.3,2.18711335]],[[694.58,1.90719131],[694.59,0.26495893],[694.61,0.79245323],[695.06,1.50358614],[695.17,1.07177879]]]
["bitfinex-derivatives","BNBF0:USTF0",1736336143929,[[693.74,1.05897321],[693.5,1.27076786],[693.35,2.16207031],[693.13,2.16207031],[693.1,1.50260149]],[[697.15,1.05252506],[697.42,0.62980692],[697.43,1.05252506],[697.55,2.35813808],[697.56,1.05252506]]]
["bitfinex-derivatives","BNBF0:USTF0",1736336187750,[[694.46,1.624],[693.23,1.05897321],[692.97,1.27076786],[692.82,2.16207031],[692.57,2.16207031]],[[694.91,1.91647291],[694.94,0.79809298],[695.94,1.05252506],[696.23,2.38428173],[696.24,1.05252506]]]
["bitfinex-derivatives","BNBF0:USTF0",1736336235703,[[693.39,1.501],[692.95,1.05897321],[692.68,1.27076786],[692.51,2.16207031],[692.25,2.16207031]],[[695.55,1.90038364],[695.56,0.78899687],[695.69,1.5032181],[696.08,1.05252506],[696.4,1.05252506]]]
["bitfinex-derivatives","BNBF0:USTF0",1736336283637,[[693.72,0.28830075],[693.7,0.96],[693.2,1.06873357],[692.98,1.28248028],[692.85,2.18199771]],[[695.46,0.26456393],[695.47,1.90665717],[695.65,1.05872071],[695.9,1.05872071],[695.91,0.62619012]]]
["bitfinex-derivatives","BNBF0:USTF0",1736336315955,[[693.73,1.165],[692.83,1.06873357],[692.63,1.28248028],[692.51,2.18199771],[692.31,2.18199771]],[[694.87,2.16833009],[694.89,0.79215429],[694.9,1.05872071],[695.14,1.05872071],[697.04,8.86437845]]]
["bitfinex-derivatives","BNBF0:USTF0",1736336347086,[[692.49,0.28881283],[692.12,1.417],[691.73,1.06873357],[691.35,1.28248028],[691.11,2.18199771]],[[694.47,2.68086845],[694.62,1.50530968],[694.63,0.26485144],[695.06,1.05872071],[702.61,8.41487375]]]
["bitfinex-derivatives","BNBF0:USTF0",1736336396020,[[692.92,0.888],[692.91,0.28863777],[692.36,1.06873357],[692.14,1.28248028],[692.01,2.18199771]],[[693.8,1.90912436],[693.82,0.79371771],[694.41,1.50520659],[694.5,1.34669767],[694.75,1.05872071]]]
["bitfinex-derivatives","BNBF0:USTF0",1736336428341,[[692.52,1.07174661],[692.39,0.28885454],[692.37,1.544],[692.33,1.28609594],[692.21,2.18814934]],[[693.81,1.90853299],[693.83,0.79387697],[694.38,0.28802672],[694.64,0.62558648]]]
["bitfinex-derivatives","BNBF0:USTF0",1736336459861,[[692.43,0.28883786],[692.42,1.429],[691.85,1.07174661],[691.62,1.28609594],[691.48,2.18814934]],[[693.44,1.90776159],[693.45,0.79261918],[693.73,1.50650981],[694.08,1.0571689],[694.18,0.28810971]]]
["bitfinex-derivatives","BNBF0:USTF0",1736336519108,[[692.81,0.28867943],[692.6,1.07174661],[692.55,1.036],[692.38,1.28609594],[692.24,2.18814934]],[[694.87,0.78193161],[695.28,1.0571689],[695.55,1.0571689],[695.67,1.0571689],[695.89,1.26860268]]]
["bitfinex-derivatives","BNBF0:USTF0",1736336551231,[[693.47,0.28840468],[693.45,1.232],[693.12,1.07174661],[692.9,1.28609594],[692.55,2.18814934]],[[695.23,1.01223255],[695.26,0.79380831],[695.27,1.50383521],[695.32,1.0571689],[695.59,1.0571689]]]
["bitfinex-derivatives","BNBF0:USTF0",1736336599757,[[693.8,0.28826751],[693.78,1.234],[693.36,1.06948677],[693.1,1.28338412],[692.94,0.8635991]],[[695.11,0.74636423],[695.12,0.79405143],[695.41,1.50307201],[695.81,0.62703118],[695.82,1.05923701]]]
["bitfinex-derivatives","BNBF0:USTF0",1736336632583,[[693.94,0.28820935],[693.93,0.894]],[[695.29,1.80960801],[695.35,0.28762493],[695.39,1.05923701],[695.4,1.50331009],[703.15,8.49093653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736336706440,[[693.98,1.35],[693.97,0.28819689],[693.27,1.06948677],[693.02,1.28338412],[692.87,2.18353549]],[[694.86,1.54513815],[695.14,1.50355366],[695.18,0.28769527],[695.28,1.05923701],[695.57,1.05923701]]]
["bitfinex-derivatives","BNBF0:USTF0",1736336714745,[[693.99,0.28818859],[693.98,1.35],[693.67,1.06948677],[693.47,1.28338412],[693.34,2.18353549]],[[695.17,0.75089376],[695.18,0.28769527],[695.45,1.05923701],[695.68,1.05923701],[695.92,6.32831053]]]
["bitfinex-derivatives","BNBF0:USTF0",1736336795712,[[694.23,0.28808896],[694.22,1.491],[693.38,1.06948677],[693.15,1.28338412],[693.03,0.86370685]],[[695.47,1.54676755],[695.6,1.50277452],[695.75,1.05923701],[695.8,0.28743891]]]
["bitfinex-derivatives","BNBF0:USTF0",1736336804428,[[694.25,0.28808066],[694.24,0.79],[693.5,1.06948677],[693.26,1.28338412],[693.11,2.18353549]],[[695.09,0.75005623],[695.12,0.79655429],[695.8,0.28743891],[695.84,1.05923701],[696.13,1.05923701]]]
["bitfinex-derivatives","BNBF0:USTF0",1736336892296,[[694.26,0.736],[694.1,1.06948677],[693.84,1.28338412],[693.68,2.18353549],[693.44,2.18353549]],[[696.07,0.7876122],[696.09,2.25671492],[696.77,1.05923701],[697.06,1.05923701],[704.74,8.40534578]]]
["bitfinex-derivatives","BNBF0:USTF0",1736336926515,[[694.31,1.56105576],[693.28,3.24126534],[690.85,2.47811765],[689.93,3.66304009],[686.03,4.69860462]],[[695.62,0.7876122],[696.77,0.62697358],[699.85,7.97563409],[700.54,8.72489102],[701.9,11.22689085]]]
["bitfinex-derivatives","BNBF0:USTF0",1736336970363,[[694.35,1.07135474],[694.31,1.18405576],[694.15,1.50111613],[694.08,1.28562569],[693.91,2.18734927]],[[696.18,0.79545263],[696.52,0.28714179],[696.86,1.06129887],[697.18,1.06129887],[699.96,3.42216381]]]
["bitfinex-derivatives","BNBF0:USTF0",1736337036910,[[694.95,1.06868433],[694.83,0.28784019],[694.81,0.819],[694.75,1.28242119],[694.62,2.18189717]],[[696.68,0.28707584],[696.86,1.05863875],[697.1,1.05863875],[697.21,1.05863875],[697.38,0.62742426]]]
["bitfinex-derivatives","BNBF0:USTF0",1736337081440,[[695.09,1.355],[695.08,0.28773666],[694.44,1.06868433],[694.13,1.28242119],[693.96,0.86228932]],[[696.74,0.7987368],[696.75,0.287047],[696.87,1.05863875],[696.91,1.5000916],[697.23,1.05863875]]]
["bitfinex-derivatives","BNBF0:USTF0",1736337150287,[[695.24,0.28767044],[695.15,0.886],[694.75,1.06868433],[694.45,1.28242119],[694.27,2.18189717]],[[696.61,0.79993904],[696.89,1.49995151],[696.98,1.05863875],[697.33,1.05863875],[697.5,1.05863875]]]
["bitfinex-derivatives","BNBF0:USTF0",1736337193122,[[695.3,0.28764562],[695.28,0.695],[694.96,1.49925683],[694.92,1.06868433],[694.62,1.28242119]],[[696.94,0.80123894],[697.11,1.49970372],[697.32,1.05863875],[697.34,0.28680414],[697.67,1.05863875]]]
["bitfinex-derivatives","BNBF0:USTF0",1736337264482,[[695.34,0.713],[694.12,1.06868433],[693.9,1.28242119],[693.77,2.18189717],[693.61,2.48261454]],[[695.84,0.79964224],[696.31,1.50088954],[696.45,1.05863875],[696.69,0.62972197],[696.7,1.05863875]]]
["bitfinex-derivatives","BNBF0:USTF0",1736337309108,[[694.6,1.06868433],[694.56,0.89],[694.48,0.28798525],[694.36,1.28242119],[694.21,2.18189717]],[[695.86,0.7958125],[696.44,1.34581352],[696.72,1.05863875],[696.86,1.05863875],[697.01,5.695413]]]
["bitfinex-derivatives","BNBF0:USTF0",1736337413992,[[695.22,0.28767872],[695.2,1.066],[694.83,1.06879246],[694.56,1.28255096],[694.39,2.18211795]],[[696.34,0.79693524],[696.96,0.28696051],[697.0,1.06465166],[697.32,1.06465166],[697.47,1.06465166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736337427397,[[695.25,0.2876663],[695.23,1.327],[695.2,1.06879246],[695.01,1.28255096],[694.9,2.18211795]],[[696.15,0.79693524],[696.66,1.06465166],[696.96,0.28696051],[696.98,1.06465166]]]
["bitfinex-derivatives","BNBF0:USTF0",1736337536879,[[695.2,0.28768699],[695.19,1.06879246],[695.01,1.28255096],[694.91,2.18211795],[694.74,2.18211795]],[[696.1,0.80306553],[696.56,1.06465166],[696.76,1.06465166],[696.86,1.06465166],[697.03,1.27758199]]]
["bitfinex-derivatives","BNBF0:USTF0",1736337578221,[[695.24,0.857],[694.94,1.06879246],[694.77,1.28255096],[694.66,2.18211795],[694.5,2.18211795]],[[695.99,0.8018074],[696.24,1.06465166],[696.44,1.06465166],[696.53,1.06465166],[696.68,5.71114256]]]
["bitfinex-derivatives","BNBF0:USTF0",1736337640062,[[694.03,0.28817198],[693.03,1.06879246],[692.82,1.28255096],[692.68,2.18211795],[692.52,0.86373772]],[[695.36,0.26451968],[695.37,0.79595648],[695.56,1.50316399],[695.71,1.06465166],[695.95,0.63103272]]]
["bitfinex-derivatives","BNBF0:USTF0",1736337686284,[[694.03,0.28817198],[693.22,1.06879246],[692.99,1.28255096],[692.86,2.18211795],[692.68,2.49494665]],[[694.79,0.79782335],[695.2,1.06465166],[695.46,1.06465166],[695.58,1.06465166],[703.07,5.10722231]]]
["bitfinex-derivatives","BNBF0:USTF0",1736337740832,[[693.66,1.07465338],[693.58,0.28835894],[693.48,1.28958405],[693.37,2.19408399],[693.22,2.49405909]],[[695.54,0.80087193],[695.62,0.28751329],[695.87,1.07032116],[696.08,1.07032116],[696.11,6.31694439]]]
["bitfinex-derivatives","BNBF0:USTF0",1736337776162,[[693.96,1.07465338],[693.74,1.28958405],[693.61,0.28834647],[693.6,2.19408399],[693.39,2.19408399]],[[695.99,0.79457166],[696.23,1.07032116],[696.49,1.07032116],[696.62,1.07032116],[696.84,1.28438539]]]
["bitfinex-derivatives","BNBF0:USTF0",1736337809489,[[694.44,0.28800184],[694.24,1.07465338],[694.05,1.28958405],[693.94,2.19408399],[693.76,2.19408399]],[[695.99,0.79413274],[696.16,1.50168832],[696.19,1.07032116],[696.51,1.07032116],[696.71,3.67057456]]]
["bitfinex-derivatives","BNBF0:USTF0",1736337862830,[[695.27,0.28765803],[695.21,1.07465338],[695.04,1.28958405],[694.94,2.19408399],[694.79,2.19408399]],[[696.62,0.79960332],[696.93,1.07032116],[697.09,0.28690699],[697.12,1.07032116],[697.21,1.07032116]]]
["bitfinex-derivatives","BNBF0:USTF0",1736337900459,[[695.54,0.28754636],[695.51,1.07465338],[695.33,1.28958405],[695.22,2.19408399],[695.05,2.19408399]],[[696.85,0.80341204],[697.11,1.49951524],[697.14,1.07032116],[697.36,1.07032116],[697.46,1.07032116]]]
["bitfinex-derivatives","BNBF0:USTF0",1736337971102,[[695.97,0.2873687],[695.95,1.07465338],[695.75,1.28958405],[695.63,2.19408399],[695.45,2.19408399]],[[697.21,0.80196848],[697.95,1.07032116],[698.12,1.35680485],[698.22,0.63210068],[698.29,1.07032116]]]
["bitfinex-derivatives","BNBF0:USTF0",1736337983210,[[696.14,0.28729853],[696.06,1.07465338],[695.84,1.28958405],[695.71,2.19408399],[695.5,2.19408399]],[[697.62,0.80077598],[697.67,1.49832085],[697.68,1.07032116],[697.94,1.07032116],[698.06,1.07032116]]]
["bitfinex-derivatives","BNBF0:USTF0",1736338064674,[[696.41,0.28718714],[696.05,1.06927291],[695.82,1.2831275],[695.7,2.4781954],[695.69,2.18309887]],[[698.07,0.80135947],[698.11,1.49742361],[698.37,1.07250054],[698.64,1.07250054],[698.71,2.40928661]]]
["bitfinex-derivatives","BNBF0:USTF0",1736338073268,[[696.41,0.28718714],[696.21,1.06927291],[696.01,1.2831275],[695.89,2.18309887],[695.75,1.61539565]],[[697.93,0.80135947],[697.98,1.49759546],[698.21,1.07250054],[698.44,1.07250054],[700.42,3.45637379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736338154932,[[697.16,0.28687819],[696.93,1.06927291],[696.64,1.2831275],[696.47,2.18309887],[696.21,2.18309887]],[[698.62,0.79615444],[698.93,1.07250054],[699.26,1.07250054],[699.41,1.07250054],[699.69,1.28700065]]]
["bitfinex-derivatives","BNBF0:USTF0",1736338191363,[[697.48,0.28674657],[697.28,1.06927291],[697.11,1.2831275],[697.01,2.18309887],[696.84,2.18309887]],[[698.84,0.80199714],[698.85,0.26317134],[698.91,1.07250054],[698.93,1.49547704],[699.11,1.07250054]]]
["bitfinex-derivatives","BNBF0:USTF0",1736338239705,[[697.48,0.28674657],[696.83,1.06927291],[696.5,1.2831275],[696.3,2.18309887],[696.06,1.60559525]],[[698.81,0.80061281],[699.96,1.07250054],[700.34,1.07250054],[700.48,0.63081019],[700.51,0.63075843]]]
["bitfinex-derivatives","BNBF0:USTF0",1736338272629,[[697.62,1.06577244],[697.54,0.2867219],[697.4,1.27892693],[697.26,2.17595207],[697.06,2.17595207]],[[699.07,2.29158673],[699.3,1.0713639],[699.56,1.0713639],[699.68,1.0713639],[699.9,1.28563669]]]
["bitfinex-derivatives","BNBF0:USTF0",1736338325266,[[697.81,0.28661096],[697.48,1.06577244],[697.28,1.27892693],[697.16,2.17595207],[696.98,2.47511502]],[[699.09,1.0713639],[699.22,0.80197155],[699.32,1.0713639],[699.43,1.0713639],[699.62,5.70181774]]]
["bitfinex-derivatives","BNBF0:USTF0",1736338355384,[[697.81,0.28661096],[697.21,1.06577244],[696.9,1.27892693],[696.71,2.17595207],[696.47,1.6147858]],[[698.62,0.80197155],[699.61,1.0713639],[699.93,0.28574286],[699.97,1.0713639],[700.14,1.0713639]]]
["bitfinex-derivatives","BNBF0:USTF0",1736338388011,[[697.81,0.28661096],[697.11,1.06577244],[696.88,1.27892693],[696.73,2.17595207]],[[698.86,0.80052239],[699.08,1.0713639],[699.35,1.0713639],[699.48,1.0713639],[699.69,3.47042248]]]
["bitfinex-derivatives","BNBF0:USTF0",1736338448253,[[697.14,0.28688642],[696.73,1.06577244],[696.45,1.27892693],[696.27,2.17595207],[696.04,2.47906346]],[[698.94,0.80176882],[698.98,1.0713639],[699.31,1.0713639],[699.47,1.0713639],[699.7,0.63130233]]]
["bitfinex-derivatives","BNBF0:USTF0",1736338484184,[[697.61,0.28669313],[697.46,1.06577244],[697.28,1.27892693],[697.16,2.17595207],[697.07,2.47407634]],[[699.03,0.8008829],[699.2,0.28604118],[699.3,1.0713639],[699.51,1.0713639],[712.18,5.73967017]]]
["bitfinex-derivatives","BNBF0:USTF0",1736338519811,[[697.68,0.28666437],[697.66,1.06577244],[697.37,2.17595207],[697.26,1.27892693],[697.19,2.17595207]],[[699.03,0.79599867],[699.07,1.0713639],[699.29,2.56625742],[699.39,1.0713639],[699.58,1.28563669]]]
["bitfinex-derivatives","BNBF0:USTF0",1736338579151,[[697.68,0.28666437],[696.98,1.06577244],[696.8,1.27892693],[696.68,2.17595207],[696.52,2.47188482]],[[698.33,0.79839509],[698.61,1.0713639],[698.68,1.49629688],[698.83,1.0713639],[698.93,1.0713639]]]
["bitfinex-derivatives","BNBF0:USTF0",1736338622482,[[697.68,0.28666437],[696.84,1.06577244],[696.61,1.27892693],[696.47,2.17595207],[696.28,2.4717496]],[[698.43,0.80223501],[698.99,1.0713639],[699.26,1.0713639],[699.38,0.63228309],[699.39,1.0713639]]]
["bitfinex-derivatives","BNBF0:USTF0",1736338669718,[[697.22,0.2868535],[697.18,1.06577244],[696.97,1.27892693],[696.85,2.17595207],[696.69,1.60808174]],[[698.44,0.79961223],[699.07,1.0713639],[699.31,1.0713639],[699.43,1.0713639],[699.6,5.68737475]]]
["bitfinex-derivatives","BNBF0:USTF0",1736338706344,[[697.6,0.28669724],[697.17,1.06577244],[696.94,1.27892693],[696.8,2.17595207],[696.72,1.61060403]],[[698.43,0.79957727],[699.02,1.0713639],[699.29,1.0713639],[699.41,1.0713639],[699.55,2.39861888]]]
["bitfinex-derivatives","BNBF0:USTF0",1736338774799,[[696.75,0.287047],[696.61,1.06577244],[696.41,1.27892693],[696.29,2.17595207],[696.13,2.46129106]],[[698.03,0.80171361],[698.58,1.0713639],[698.82,1.0713639],[698.92,0.63256977],[698.93,1.0713639]]]
["bitfinex-derivatives","BNBF0:USTF0",1736338839148,[[696.75,0.287047],[695.92,1.06430028],[695.67,1.27716034],[695.52,2.17294642],[695.34,2.47675921]],[[697.62,0.79692013],[698.01,1.07257758],[698.29,1.07257758],[698.42,0.63301837],[698.43,1.07257758]]]
["bitfinex-derivatives","BNBF0:USTF0",1736338870675,[[696.75,0.287047],[696.44,1.06430028],[696.26,1.27716034],[696.14,2.17294642],[695.98,1.60520837]],[[697.87,0.8012165],[698.8,1.07257758],[699.01,1.07257758],[699.11,1.07257758],[706.63,8.53238327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736338923017,[[697.18,0.28686996],[697.17,1.06430028],[696.99,1.27716034],[696.87,2.17294642],[696.7,2.17294642]],[[698.43,0.79357292],[698.98,1.07257758],[699.2,1.07257758],[699.29,0.63226955],[699.3,1.07257758]]]
["bitfinex-derivatives","BNBF0:USTF0",1736338954743,[[697.18,0.28686996],[696.61,1.06430028],[696.42,1.27716034],[696.29,2.17294642]],[[697.91,0.79357292],[698.55,1.07257758],[698.78,1.07257758],[698.89,1.07257758],[699.08,5.85302278]]]
["bitfinex-derivatives","BNBF0:USTF0",1736338988174,[[697.18,0.28686996],[696.83,1.06430028],[696.62,1.27716034],[696.5,2.17294642],[696.4,2.47049868]],[[697.98,0.79877572],[698.53,1.07257758],[698.78,1.07257758],[698.89,1.07257758],[699.04,2.40356514]]]
["bitfinex-derivatives","BNBF0:USTF0",1736339038305,[[697.22,1.06430028],[697.21,0.28685761],[697.04,1.27716034],[696.93,2.17294642],[696.76,2.17294642]],[[698.59,0.80069461],[698.68,1.07257758],[698.9,1.07257758],[699.0,1.07257758],[699.13,3.47151396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736339071136,[[697.28,0.28682882],[697.01,1.06430028],[696.81,1.27716034],[696.68,2.17294642],[696.49,2.17294642]],[[698.07,0.80121249],[698.84,1.07257758],[699.08,1.07257758],[699.19,1.07257758],[699.39,1.28709309]]]
["bitfinex-derivatives","BNBF0:USTF0",1736339106766,[[697.28,0.28682882],[696.34,1.06430028],[696.16,1.27716034],[696.05,2.17294642],[695.88,2.17294642]],[[698.19,0.80153842],[698.3,1.07257758],[698.48,1.49663472],[698.51,1.07257758],[698.56,2.40489661]]]
["bitfinex-derivatives","BNBF0:USTF0",1736339166617,[[696.51,0.28714591],[696.16,1.05404526],[695.97,1.26485432],[695.86,2.15200909],[695.4,2.15200909]],[[697.69,0.79868897],[697.72,1.06552357],[697.94,1.06552357],[698.04,1.06552357],[698.22,3.48284442]]]
["bitfinex-derivatives","BNBF0:USTF0",1736339197229,[[696.51,0.28714591],[696.13,1.05404526],[695.95,1.26485432],[695.83,2.15200909],[695.7,2.46599947]],[[697.97,0.26353346],[697.98,0.80037007],[698.01,1.06552357],[698.22,1.06552357],[698.32,0.63298036]]]
["bitfinex-derivatives","BNBF0:USTF0",1736339246477,[[696.61,0.28710469],[696.07,1.05404526],[695.78,1.26485432],[695.6,2.15200909],[695.37,2.46881027]],[[697.81,0.80204375],[698.53,1.06552357],[698.87,1.06552357],[699.03,1.06552357],[699.21,5.69913025]]]
["bitfinex-derivatives","BNBF0:USTF0",1736339283603,[[696.82,1.05404526],[696.77,0.28703876],[696.63,1.26485432],[696.52,2.15200909],[696.36,2.46714456]],[[698.0,0.80063558],[698.4,1.06552357],[698.5,0.28632784],[698.61,1.06552357],[698.71,1.06552357]]]
["bitfinex-derivatives","BNBF0:USTF0",1736339362972,[[696.93,0.28697286],[696.38,1.05404526],[696.1,1.26485432],[695.93,2.15200909],[695.71,2.47391374]],[[697.83,0.80405215],[698.26,1.06552357],[698.58,1.06552357],[698.74,1.06552357],[699.02,1.27862828]]]
["bitfinex-derivatives","BNBF0:USTF0",1736339370484,[[696.93,0.28697286],[696.74,1.05404526],[696.53,1.26485432],[696.41,2.15200909],[696.24,2.4739864]],[[697.7,0.80407621],[698.26,1.06552357],[698.5,1.06552357],[698.62,1.06552357],[698.79,5.71870639]]]
["bitfinex-derivatives","BNBF0:USTF0",1736339449538,[[696.97,0.28695639],[696.53,1.05404526],[696.34,1.26485432],[696.23,2.46998932],[696.22,2.15200909]],[[698.52,0.79886616],[698.53,0.26331949],[698.58,1.49660254],[698.89,1.06552357],[698.94,3.03797379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736339499369,[[696.97,0.28695639],[695.91,1.05404526],[695.71,1.26485432],[695.58,2.15200909],[695.4,2.46617218]],[[697.66,0.79886616],[698.33,1.06552357],[698.44,1.06552357],[698.64,1.27862828],[698.65,6.31289173]]]
["bitfinex-derivatives","BNBF0:USTF0",1736339537997,[[696.22,0.28726551],[695.55,1.05404526],[695.35,1.26485432],[695.22,2.15200909],[695.14,2.47444185]],[[697.04,0.79824686],[697.64,1.07164024],[697.88,1.06552357],[697.98,0.63465479],[697.99,1.06552357]]]
["bitfinex-derivatives","BNBF0:USTF0",1736339560613,[[696.22,0.28726551],[695.35,1.05404526],[695.15,1.26485432],[695.03,2.15200909],[694.84,2.15200909]],[[697.29,0.79691832],[697.46,1.07164024],[697.69,1.06552357],[697.8,1.06552357],[698.1,0.63463638]]]
["bitfinex-derivatives","BNBF0:USTF0",1736339630066,[[695.31,0.28764148],[694.76,1.05404526],[694.52,1.26485432],[694.38,2.15200909],[694.28,1.61888143]],[[696.57,0.79790134],[696.69,1.5004042],[696.83,1.07164024],[697.11,1.06552357],[697.24,1.06552357]]]
["bitfinex-derivatives","BNBF0:USTF0",1736339660685,[[694.32,0.28805161],[693.7,1.05404526],[693.48,1.26485432],[693.35,2.48883583],[693.34,2.15200909]],[[696.02,0.79790134],[696.03,0.26425655],[696.08,1.50213666],[696.4,1.07164024],[696.64,3.04330964]]]
["bitfinex-derivatives","BNBF0:USTF0",1736339698319,[[694.4,0.28801843],[694.26,1.07418495],[694.05,1.28902194],[693.93,2.19312762],[693.74,2.19312762]],[[695.67,0.7980437],[695.68,1.07379697],[695.92,1.07379697],[696.03,1.07379697],[696.24,1.28855637]]]
["bitfinex-derivatives","BNBF0:USTF0",1736339752862,[[694.4,0.28801843],[693.9,1.07418495],[693.68,1.28902194],[693.56,2.48926681],[693.55,2.19312762]],[[696.34,0.80059026],[697.03,1.07379697],[697.28,1.07379697],[697.39,0.63484768],[697.4,1.07379697]]]
["bitfinex-derivatives","BNBF0:USTF0",1736339790983,[[694.75,0.28787333],[694.41,1.06684061],[694.2,1.28020873],[694.08,2.17813292],[694.03,2.48721348]],[[696.27,0.79922523],[696.36,1.06682312],[696.6,1.06682312],[696.71,1.06682312],[696.89,2.22440756]]]
["bitfinex-derivatives","BNBF0:USTF0",1736339845724,[[694.9,0.28781119],[693.84,1.06684061],[693.58,1.28020873],[693.42,2.49332592],[693.41,2.17813292]],[[695.8,0.80143083],[696.33,1.06682312],[696.64,1.06682312],[696.75,0.287047],[696.77,0.63462508]]]
["bitfinex-derivatives","BNBF0:USTF0",1736339877948,[[694.9,0.28781119],[694.64,1.06684061],[694.43,1.28020873],[694.3,2.17813292]],[[697.53,0.26379885],[697.59,0.28670135],[697.7,1.06682312],[697.94,1.06682312]]]
["bitfinex-derivatives","BNBF0:USTF0",1736339956905,[[695.88,0.28740587],[695.52,1.06684061],[695.29,1.28020873],[695.15,2.17813292],[694.94,2.48449669]],[[697.09,0.80293455],[697.29,1.06682312],[697.31,1.49897699],[697.56,1.06682312],[697.69,1.06682312]]]
["bitfinex-derivatives","BNBF0:USTF0",1736339969117,[[695.97,0.2873687],[695.83,1.06684061],[695.65,1.28020873],[695.54,2.17813292]],[[696.9,0.80293455],[697.08,1.06682312],[697.29,1.06682312],[697.31,1.49897699],[697.39,1.06682312]]]
["bitfinex-derivatives","BNBF0:USTF0",1736340044777,[[695.97,0.2873687],[695.0,1.06844118],[694.57,1.28212941],[694.3,2.18140074],[694.12,2.46787867]],[[697.79,0.79713204],[698.4,1.07149632],[698.9,1.07149632],[699.14,1.07149632],[699.57,1.28579559]]]
["bitfinex-derivatives","BNBF0:USTF0",1736340082792,[[696.07,0.28732742],[695.72,1.06844118],[695.55,1.28212941],[695.45,2.18140074],[695.37,2.48658428]],[[696.94,0.79713204],[697.34,1.07149632],[697.53,1.07149632],[697.62,1.07149632],[697.76,3.47910107]]]
["bitfinex-derivatives","BNBF0:USTF0",1736340137037,[[694.92,0.28780291],[694.47,1.06844118],[694.29,1.28212941],[694.19,2.18140074],[694.07,2.47845689]],[[696.58,0.80160108],[696.61,1.50069537],[696.97,1.07149632],[697.16,0.63525998],[697.17,1.07149632]]]
["bitfinex-derivatives","BNBF0:USTF0",1736340172664,[[695.3,0.28764562],[695.19,1.06844118],[695.0,1.28212941],[694.89,2.18140074],[694.74,2.48303435]],[[697.1,0.26386161],[697.11,1.07149632],[697.24,1.49980067],[697.33,1.07149632],[697.42,0.63501252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736340220402,[[695.55,0.28754223],[695.5,1.06844118],[695.34,1.28212941],[695.25,2.18140074],[695.22,2.48867157]],[[696.89,0.80375512],[697.01,1.07149632],[697.2,1.07149632],[697.28,1.07149632],[697.4,5.71308876]]]
["bitfinex-derivatives","BNBF0:USTF0",1736340253539,[[695.55,0.28754223],[695.4,1.06844118],[695.24,1.28212941],[695.14,2.18140074],[695.02,2.48663017]],[[696.88,1.07149632],[697.07,1.07149632],[697.16,1.07149632],[697.31,5.70567335],[702.84,8.5616225]]]
["bitfinex-derivatives","BNBF0:USTF0",1736340293972,[[695.55,0.28754223],[694.94,1.06844118],[694.67,1.28212941],[694.51,2.18140074],[694.26,1.6249064]],[[696.4,0.80368163],[696.8,1.07149632],[697.12,1.07149632],[697.26,1.07149632],[697.53,1.28579559]]]
["bitfinex-derivatives","BNBF0:USTF0",1736340344708,[[694.37,0.28803087],[693.6,1.06844118],[693.41,1.28212941],[693.29,2.18140074],[693.22,2.47947452]],[[696.47,1.35125749],[696.78,1.07149632],[696.82,0.63604045],[696.91,8.08163711],[698.77,8.81649376]]]
["bitfinex-derivatives","BNBF0:USTF0",1736340414066,[[694.37,0.28803087],[694.04,1.06844118],[693.87,1.28212941],[693.76,2.18140074]],[[695.95,0.26428542],[695.96,0.79155286],[695.97,1.07149632],[696.17,1.07149632],[696.24,0.28725726]]]
["bitfinex-derivatives","BNBF0:USTF0",1736340436882,[[694.37,0.28803087],[693.59,1.06844118],[693.38,1.28212941],[693.25,2.18140074],[693.15,2.48834032]],[[695.27,0.79155286],[695.79,1.07149632],[696.03,1.07149632],[696.14,0.63663957],[696.15,1.07149632]]]
["bitfinex-derivatives","BNBF0:USTF0",1736340469583,[[693.33,0.28846292],[692.97,1.06844118],[692.69,1.28212941],[692.53,2.18140074],[692.33,2.48600561]],[[694.7,0.79155286],[695.41,1.07149632],[695.73,1.07149632],[695.88,1.07149632],[696.15,1.28579559]]]
["bitfinex-derivatives","BNBF0:USTF0",1736340541631,[[692.96,0.28861694],[691.57,1.06844118],[691.35,1.28212941],[691.22,2.18140074],[691.07,2.48478645]],[[694.08,0.79931757],[694.58,1.07149632],[694.84,1.07149632],[694.95,0.63280946],[694.96,1.07149632]]]
["bitfinex-derivatives","BNBF0:USTF0",1736340552039,[[692.96,0.28861694],[690.86,1.06844118],[690.43,1.28212941],[690.16,2.18140074],[689.78,2.47765771]],[[693.89,0.79931757],[694.04,1.50659134],[694.17,1.07149632],[694.66,0.63241085],[694.67,1.07149632]]]
["bitfinex-derivatives","BNBF0:USTF0",1736340630187,[[693.36,0.28845044],[693.25,1.06844118],[693.04,1.28212941],[692.9,2.18140074],[692.71,2.49256148]],[[694.94,0.79794169],[695.41,1.07149632],[695.66,1.07149632],[695.77,0.6329596],[695.78,1.07149632]]]
["bitfinex-derivatives","BNBF0:USTF0",1736340665713,[[693.36,0.28845044],[692.69,2.49297666],[691.19,1.26432207],[691.04,2.53400588],[685.52,5.1437656]],[[695.11,0.79735091],[695.23,0.28767458],[695.28,1.50397603],[703.29,5.10685408]]]
["bitfinex-derivatives","BNBF0:USTF0",1736340719436,[[693.73,0.28829659],[693.38,1.07229443],[693.17,1.28675332],[693.05,2.18926781],[692.95,0.86370161]],[[695.25,0.26457221],[695.32,1.50352659],[695.36,1.06479726],[695.6,1.06479726],[695.71,1.06479726]]]
["bitfinex-derivatives","BNBF0:USTF0",1736340751865,[[693.93,0.2882135],[693.45,1.07378153],[693.2,1.28853784],[693.05,2.19230397],[692.85,2.48969299]],[[695.45,0.79869699],[695.56,1.5027583],[695.86,1.06755937],[696.15,1.06755937],[696.29,1.06755937]]]
["bitfinex-derivatives","BNBF0:USTF0",1736340805123,[[694.17,0.28811386],[693.8,1.07627162],[693.62,1.29152595],[693.52,2.19738791],[693.51,1.63452157]],[[695.09,0.80019088],[695.35,1.06827979],[695.56,1.06827979],[695.63,0.28750916],[695.66,1.06827979]]]
["bitfinex-derivatives","BNBF0:USTF0",1736340837154,[[694.17,0.28811386],[693.5,1.07176841],[693.3,1.28612209],[693.19,2.18819383],[693.02,2.49133853]],[[695.3,1.06100201],[695.31,0.79468182],[695.48,1.50341292],[695.52,1.06100201],[695.54,0.28754636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736340873281,[[693.51,0.28838805],[692.56,1.07176841],[692.3,1.28612209],[692.14,2.18819383],[691.9,2.49388744]],[[694.55,0.79401867],[695.08,1.06100201],[695.39,1.06100201],[695.52,0.62980212],[695.53,1.06100201]]]
["bitfinex-derivatives","BNBF0:USTF0",1736340924714,[[692.41,0.2888462],[692.38,1.07426817],[692.17,1.2891218],[692.04,2.19329751],[691.84,2.19329751]],[[693.75,0.79401867],[694.41,1.06076222],[694.66,1.06076222],[694.77,1.06076222],[694.99,1.27291466]]]
["bitfinex-derivatives","BNBF0:USTF0",1736340954838,[[692.84,0.28866693],[692.44,1.07426817],[692.22,1.2891218],[692.1,2.49294934],[692.09,2.19329751]],[[694.6,0.79285806],[694.74,1.06076222],[694.78,0.2878609],[694.92,1.5048486],[694.99,1.06076222]]]
["bitfinex-derivatives","BNBF0:USTF0",1736341005475,[[692.84,0.28866693],[692.32,1.07530355],[692.11,1.29036426],[691.97,2.19541141],[691.76,2.19541141]],[[694.2,1.05918333],[694.46,1.05918333],[694.58,1.05918333],[694.77,0.82200637],[694.79,1.27102]]]
["bitfinex-derivatives","BNBF0:USTF0",1736341039297,[[692.84,0.28866693],[692.59,1.07717748],[692.41,1.29261298],[692.31,2.19923736]],[[693.82,0.79285471],[694.55,1.06077685],[694.76,1.06077685],[694.78,0.2878609],[694.82,0.62979518]]]
["bitfinex-derivatives","BNBF0:USTF0",1736341074934,[[692.84,0.28866693],[692.26,1.07768134],[692.09,1.29321761],[691.98,2.20026607],[691.91,2.50036792]],[[693.74,0.79380119],[694.0,1.06171233],[694.2,1.06171233],[694.3,1.06171233],[694.37,2.38328039]]]
["bitfinex-derivatives","BNBF0:USTF0",1736341123361,[[691.99,0.28902151],[691.79,1.07409849],[691.57,1.28891819],[691.44,2.1929511],[691.27,2.49448154]],[[693.31,0.79228073],[693.78,0.28827582],[693.9,1.05738876],[694.16,1.05738876],[694.26,0.62966498]]]
["bitfinex-derivatives","BNBF0:USTF0",1736341187811,[[692.17,0.28894635],[691.78,1.07409849],[691.49,1.28891819],[691.32,2.1929511],[691.07,2.50203468]],[[693.5,0.79458508],[693.94,1.05738876],[694.28,1.05738876],[694.43,1.05738876],[694.72,1.26886651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736341234945,[[692.44,0.28883368],[692.1,1.07831158],[691.92,1.2939739],[691.82,2.20155282],[691.66,2.48250041]],[[694.7,0.26486788],[694.71,1.34840338],[694.92,1.06051347],[695.01,1.06051347],[695.18,0.63049156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736341290382,[[693.35,0.2884546],[693.09,1.064578],[692.87,1.2774936],[692.74,2.17351343],[692.66,2.47988753]],[[696.1,0.2643457],[696.11,1.0557279],[696.37,1.0557279],[696.49,1.0557279],[696.7,0.63235812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736341322010,[[694.1,1.064578],[694.07,0.28815537],[693.86,1.2774936],[693.71,2.17351343],[693.5,2.47162243]],[[696.37,0.2640773],[696.38,1.0557279],[696.67,1.0557279],[696.8,1.0557279],[697.03,0.63284568]]]
["bitfinex-derivatives","BNBF0:USTF0",1736341376944,[[694.85,0.2878319],[694.57,1.0711439],[694.38,1.28537268],[694.27,2.18691879],[694.15,2.48491362]],[[697.14,0.26393363],[697.17,1.50004849],[697.18,0.28686996],[697.3,1.06375834],[697.51,1.06375834]]]
["bitfinex-derivatives","BNBF0:USTF0",1736341409953,[[695.07,0.2877408],[694.66,1.0711439],[694.47,1.28537268],[694.35,2.18691879],[694.19,5.20087239]],[[697.51,0.26379333],[697.61,0.28669313],[697.67,1.06375834],[697.9,1.06375834],[698.0,1.06375834]]]
["bitfinex-derivatives","BNBF0:USTF0",1736341440291,[[695.8,0.28743891],[695.69,1.0711439],[695.48,1.28537268],[695.34,2.18691879],[695.21,2.47111267]],[[697.89,0.2635755],[697.97,1.06375834],[698.22,1.06375834],[698.34,1.06375834],[698.48,0.63394504]]]
["bitfinex-derivatives","BNBF0:USTF0",1736341498622,[[696.56,0.2871253],[695.9,1.0711439],[695.61,1.28537268],[695.51,2.47190849],[695.5,2.75704747]],[[698.96,0.26328638],[698.99,1.78242936],[699.13,1.06375834],[699.47,1.06375834]]]
["bitfinex-derivatives","BNBF0:USTF0",1736341528446,[[696.56,0.2871253],[694.85,1.0711439],[694.63,1.28537268],[694.57,2.47477225],[694.51,2.74605815]],[[697.93,0.26368724],[698.08,1.06375834],[698.12,1.49811122],[698.33,6.43015044],[698.34,1.06375834]]]
["bitfinex-derivatives","BNBF0:USTF0",1736341563266,[[695.29,0.28764975],[695.2,1.0711439],[694.98,1.28537268]],[[697.58,1.06375834]]]
["bitfinex-derivatives","BNBF0:USTF0",1736341614306,[[696.43,0.28717889],[696.42,1.05642946],[696.24,1.26771536],[696.12,2.15687682],[695.95,2.15687682]],[[698.1,1.05421389],[698.32,1.05421389],[698.42,1.05421389],[698.58,0.82908279],[706.26,8.42970554]]]
["bitfinex-derivatives","BNBF0:USTF0",1736341650433,[[696.43,0.723],[694.05,1.05642946],[693.8,5.21689652],[693.79,1.26771536],[693.63,2.15687682]],[[697.57,0.26380462],[697.58,1.05421389],[697.82,0.28660686],[697.84,1.4983101],[697.88,0.63431014]]]
["bitfinex-derivatives","BNBF0:USTF0",1736341723687,[[695.43,1.06759184],[694.49,1.06450438],[694.36,1.05642946],[694.12,1.26771536],[694.03,2.48483368]],[[696.71,1.50044194],[696.86,1.05421389],[697.14,1.05421389],[697.27,1.05421389],[697.49,5.65692404]]]
["bitfinex-derivatives","BNBF0:USTF0",1736341755807,[[695.43,1.06759184],[694.71,1.06450438],[694.6,1.05642946],[694.38,1.26771536]],[[696.86,0.2640386],[696.87,1.05421389],[696.89,1.50000539],[697.12,1.05421389],[697.23,0.63359903]]]
["bitfinex-derivatives","BNBF0:USTF0",1736341840378,[[695.44,0.28758771],[694.8,1.06450438],[694.67,1.05642946],[694.44,1.26771536],[694.3,2.15687682]],[[696.7,1.05421389],[696.97,1.05421389],[697.1,1.05421389],[697.32,0.63442077],[697.33,1.26505667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736341852177,[[695.46,0.28757944],[695.45,1.136],[694.79,1.06450438],[694.66,1.05642946],[694.43,1.26771536]],[[697.1,0.52779006],[697.11,1.05421389],[697.38,1.05421389],[697.5,1.05421389],[697.72,5.67768562]]]
["bitfinex-derivatives","BNBF0:USTF0",1736341956347,[[695.62,0.28751329],[695.61,1.234],[695.46,1.06450438],[695.33,1.05642946],[695.11,1.26771536]],[[697.16,1.05421389],[697.18,1.49922992],[697.42,1.05421389],[697.54,1.05421389],[697.74,2.37014405]]]
["bitfinex-derivatives","BNBF0:USTF0",1736342017689,[[695.81,1.70743478],[694.97,1.06450438],[694.86,1.05642946],[694.65,1.26771536],[694.57,5.25562727]],[[696.96,0.2639667],[696.97,1.05421389],[697.1,1.49935373],[697.21,1.05421389],[697.3,0.63401063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736342033600,[[695.81,1.70743478],[695.05,1.06450438],[694.95,1.05642946],[694.77,1.26771536],[694.69,2.75874725]],[[696.88,0.26395573],[696.92,1.49958524],[696.95,1.05421389],[697.15,1.05421389],[697.25,4.04426263]]]
["bitfinex-derivatives","BNBF0:USTF0",1736342087651,[[695.81,1.70743478],[695.17,1.0663472],[695.05,1.0663472],[694.84,4.88326322],[694.83,1.61229642]],[[697.78,1.06395805],[697.79,0.26372949],[697.81,0.28661096],[698.03,1.06395805],[698.15,1.06395805]]]
["bitfinex-derivatives","BNBF0:USTF0",1736342146892,[[696.48,1.35273806],[696.34,1.06557978],[696.08,1.27869574],[695.92,2.17555873],[695.87,1.141]],[[698.72,0.26327952],[698.73,1.06208304],[698.95,1.34822654],[699.09,1.06208304],[699.35,1.27449965]]]
["bitfinex-derivatives","BNBF0:USTF0",1736342190526,[[697.27,0.28683293],[697.18,1.077]],[[698.79,1.06722499],[699.0,1.06722499],[699.1,1.06722499],[700.84,1.63709921]]]
["bitfinex-derivatives","BNBF0:USTF0",1736342224259,[[697.43,1.31976713],[696.88,1.06612943],[696.79,1.06612943],[696.6,1.27935532],[696.49,2.17668093]],[[698.58,1.06892134],[698.63,0.26331257],[698.79,1.06892134],[698.89,1.06892134],[698.91,1.49581451]]]
["bitfinex-derivatives","BNBF0:USTF0",1736342283788,[[697.43,1.033],[696.36,1.06612943],[696.25,1.06612943],[696.04,1.27935532],[695.92,2.17668093]],[[698.48,1.06892134],[698.55,0.26331651],[698.65,1.49590024],[698.72,1.06892134],[698.83,1.06892134]]]
["bitfinex-derivatives","BNBF0:USTF0",1736342315016,[[695.21,1.06612943],[695.11,1.06612943],[695.0,0.28776978],[694.93,1.27935532],[694.91,1.49874566]],[[697.77,0.26365059],[697.78,1.06892134],[697.9,0.286574],[698.0,1.06892134],[698.1,1.06892134]]]
["bitfinex-derivatives","BNBF0:USTF0",1736342384063,[[696.77,0.28703876],[696.75,1.122],[696.16,1.06612943],[695.9,1.27935532]],[[698.13,0.26353833],[698.14,1.06892134],[698.23,1.49714446],[698.43,1.06892134],[698.57,1.06892134]]]
["bitfinex-derivatives","BNBF0:USTF0",1736342417998,[[695.63,0.28750916],[695.49,1.06612943],[695.38,1.06612943],[695.31,1.165],[695.17,1.27935532]],[[697.41,0.26373228],[697.53,1.06892134],[697.74,1.49881021],[697.77,1.06892134],[697.79,0.6364]]]
["bitfinex-derivatives","BNBF0:USTF0",1736342496053,[[695.37,0.28761666],[695.3,1.05568194],[695.19,1.05568194],[694.99,1.26681833],[694.92,0.993]],[[697.23,0.26376579],[697.24,1.06053175],[697.48,1.06053175],[697.59,1.06053175],[697.71,0.63646928]]]
["bitfinex-derivatives","BNBF0:USTF0",1736342507651,[[695.75,0.28745957],[695.47,1.05568194],[695.36,1.05568194],[695.15,1.26681833],[695.04,1.60882891]],[[697.77,0.26369209],[697.79,1.06053175],[698.03,1.06053175],[698.14,1.06053175],[698.34,2.98826522]]]
["bitfinex-derivatives","BNBF0:USTF0",1736342594823,[[695.95,1.431],[695.94,0.28738109],[695.53,1.05568194],[695.42,1.05568194],[695.22,1.26681833]],[[697.7,0.26370577],[697.71,1.06053175],[697.73,1.4985144],[697.95,1.06053175],[698.05,0.63615386]]]
["bitfinex-derivatives","BNBF0:USTF0",1736342631351,[[696.31,0.28722838],[696.18,1.05568194],[696.07,1.05568194],[695.98,0.99],[695.87,1.26681833]],[[698.26,1.06053175],[698.28,0.26344001],[698.29,1.4971874],[698.49,1.06053175],[698.6,1.06053175]]]
["bitfinex-derivatives","BNBF0:USTF0",1736342690609,[[696.88,0.28699345],[696.78,1.143],[696.77,1.05777593],[696.66,1.05777593],[696.45,1.26933112]],[[698.8,0.26323391],[698.87,1.49609854],[698.89,0.28616806],[698.96,1.06277194],[699.2,0.63537173]]]
["bitfinex-derivatives","BNBF0:USTF0",1736342736151,[[697.58,0.28670546],[697.56,0.739],[697.09,1.05777593],[696.9,1.05777593],[696.56,1.26933112]],[[699.28,1.06277194],[699.68,1.06277194],[699.87,1.06277194],[700.2,0.82406201],[707.13,8.54551317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736342811089,[[697.64,0.2866808],[697.63,0.802],[697.13,1.05777593],[697.02,1.05777593],[696.83,1.26933112]],[[698.86,0.26321515],[698.87,1.06277194],[699.09,1.06277194],[699.2,1.06277194],[699.22,0.63531808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736342853725,[[697.68,1.63566437],[696.67,1.05777593],[696.46,1.05777593],[696.0,1.26933112],[695.82,2.15962587]],[[699.51,0.28591442],[699.52,1.49484536],[699.71,1.06277194],[700.18,1.06277194],[700.39,1.06277194]]]
["bitfinex-derivatives","BNBF0:USTF0",1736342888147,[[697.68,1.349],[696.43,1.05777593],[696.33,1.05777593],[696.1,2.46727244],[696.08,2.73566689]],[[698.55,0.26333718],[698.79,1.49594311],[698.84,1.06277194],[699.03,0.6355841],[699.09,5.66786524]]]
["bitfinex-derivatives","BNBF0:USTF0",1736342929570,[[697.7,0.793],[697.69,0.28666026],[696.96,1.05777593],[696.86,1.05777593],[696.66,1.26933112]],[[698.54,1.06277194],[698.77,1.06277194],[698.78,1.49585738],[698.88,1.06277194],[699.06,5.83504838]]]
["bitfinex-derivatives","BNBF0:USTF0",1736342988614,[[697.31,0.781],[697.09,1.05777593],[697.0,1.05777593],[696.82,1.26933112],[696.71,2.15962587]],[[698.53,0.26337747],[698.54,1.49630224],[698.56,1.06277194],[698.77,1.06277194],[698.8,0.26323818]]]
["bitfinex-derivatives","BNBF0:USTF0",1736343045647,[[697.33,1.281],[697.32,0.28681236],[696.54,1.05777593],[696.43,1.05777593],[696.24,1.26933112]],[[698.4,0.2633641],[698.41,1.49629688],[698.48,1.06277194],[698.71,1.06277194],[698.79,0.63569229]]]
["bitfinex-derivatives","BNBF0:USTF0",1736343075670,[[695.94,0.28738109],[695.92,0.757],[694.84,1.05777593],[694.73,1.05777593],[694.55,0.86120441]],[[697.69,0.26375339],[697.7,1.49881021],[697.91,1.06277194],[698.14,1.06277194],[698.2,0.63644259]]]
["bitfinex-derivatives","BNBF0:USTF0",1736343160025,[[694.96,0.973],[694.95,0.28779048],[694.49,1.05777593],[694.38,1.05777593],[694.2,1.26933112]],[[696.44,1.06277194],[696.47,0.26418752],[696.5,1.50105678],[696.66,1.06277194],[696.75,0.63733891]]]
["bitfinex-derivatives","BNBF0:USTF0",1736343170032,[[694.96,0.973],[694.95,0.28779048],[694.29,1.05777593],[694.18,1.05777593],[693.98,1.26933112]],[[696.29,1.06277194],[696.43,1.50114851],[696.53,1.06277194],[696.61,6.32261953]]]
["bitfinex-derivatives","BNBF0:USTF0",1736343258400,[[693.47,0.28840468],[692.91,2.48426612],[691.08,3.82005971]],[[695.66,0.26450996],[695.67,1.50271503],[695.69,0.28748436],[695.7,1.06277194],[695.91,0.6380056]]]
["bitfinex-derivatives","BNBF0:USTF0",1736343308445,[[694.18,0.28810971],[694.16,1.07324788],[694.07,1.07324788],[693.72,1.28789745],[693.55,2.19121442]],[[696.5,0.26422401],[696.51,0.55137066],[696.64,1.07615449],[696.97,1.07615449],[697.12,1.07615449]]]
["bitfinex-derivatives","BNBF0:USTF0",1736343364576,[[694.46,0.28799354],[694.4,1.07324788],[694.27,1.07324788],[694.04,1.28789745],[693.9,2.19121442]],[[696.25,0.28725314],[696.26,1.50203941],[696.42,1.07615449],[696.69,1.07615449],[696.82,1.07615449]]]
["bitfinex-derivatives","BNBF0:USTF0",1736343399596,[[695.07,1.06726457],[694.97,1.06726457],[694.88,0.28781947],[694.78,1.28071749],[694.67,2.17899851]],[[696.72,1.07224403],[696.77,0.26403297],[696.94,1.07224403],[697.04,1.07224403],[697.22,1.28669284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736343461641,[[694.03,0.28817198],[693.49,1.06839167],[693.36,1.06839167],[693.11,1.28207],[692.99,2.7468781]],[[696.17,0.26432169],[696.22,1.50217448],[696.26,0.28724901],[696.42,1.07240592],[696.7,0.6376175]]]
["bitfinex-derivatives","BNBF0:USTF0",1736343505967,[[694.5,0.28797696]],[[696.11,0.26426179],[696.16,1.50153713],[696.24,1.07240592],[696.44,0.63749239],[696.45,1.07240592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736343544088,[[694.54,0.28796037],[694.37,1.06839167],[694.28,1.06839167],[694.13,1.28207],[694.03,2.18129966]],[[696.26,1.07240592],[696.36,0.2642768],[696.37,1.50149934],[696.43,0.92470153],[696.44,1.07240592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736343595011,[[694.67,0.28790648],[694.54,1.06839167],[694.44,1.06839167],[694.25,1.28207],[694.14,2.18129966]],[[696.24,0.26420186],[696.31,1.50118628],[696.36,1.07240592],[696.57,1.07240592],[696.67,0.63740527]]]
["bitfinex-derivatives","BNBF0:USTF0",1736343628049,[[694.67,0.28790648],[694.14,1.06839167],[694.04,1.06839167],[693.87,1.28207],[693.76,2.18129966]],[[695.81,0.26431998],[695.93,1.50242309],[695.94,1.07240592],[696.14,0.63765187],[696.24,1.07240592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736343691895,[[694.18,0.28810971],[693.95,1.06839167],[693.83,1.06839167],[693.67,1.28207],[693.49,2.18129966]],[[695.45,0.26449702],[695.46,1.50299087],[695.47,1.07240592],[695.72,1.07240592],[695.83,7.43179283]]]
["bitfinex-derivatives","BNBF0:USTF0",1736343730814,[[694.18,0.28810971],[693.84,1.06970369],[693.72,1.06970369],[693.5,1.28364443]],[[695.72,0.26441294],[695.73,0.28746783],[695.87,1.073287],[696.13,1.073287],[696.25,1.073287]]]
["bitfinex-derivatives","BNBF0:USTF0",1736343763643,[[694.25,1.06970369],[694.18,0.28810971],[694.15,1.06970369],[693.97,1.28364443],[693.87,2.18397837]],[[697.0,0.26403124],[697.02,0.28693581],[697.07,1.073287],[697.28,1.073287],[697.37,1.073287]]]
["bitfinex-derivatives","BNBF0:USTF0",1736343854318,[[695.69,0.28748436],[695.02,1.06970369],[694.92,1.06970369],[694.75,1.28364443],[694.64,2.18397837]],[[696.76,1.073287],[696.78,1.50032335],[696.96,1.073287],[697.0,3.48148082],[697.01,2.37743567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736343920474,[[695.36,0.2876208],[694.79,1.0664295],[694.67,1.0664295],[694.45,1.27971541],[694.32,2.17729358]],[[696.41,1.5009273],[696.6,1.07360254],[696.86,1.07360254],[696.89,0.6372576],[696.97,1.07360254]]]
["bitfinex-derivatives","BNBF0:USTF0",1736343951491,[[695.36,0.2876208],[695.09,1.06277496],[694.99,1.06277496],[694.82,1.27532996],[693.07,2.50929084]],[[696.95,0.26393432],[696.96,1.50001616],[697.18,1.06892329],[697.37,4.1046907],[697.39,3.43799073]]]
["bitfinex-derivatives","BNBF0:USTF0",1736344011426,[[695.61,0.28751743],[695.22,1.06277496],[695.12,1.06277496],[694.92,1.27532996],[694.84,2.48695922]],[[696.79,0.26397947],[696.86,1.50021555],[696.89,1.06892329],[697.11,1.06892329],[697.13,0.63691013]]]
["bitfinex-derivatives","BNBF0:USTF0",1736344047157,[[695.61,0.28751743],[695.01,1.06277496],[694.92,1.06277496],[694.75,1.27532996],[694.66,1.62392606]],[[696.74,1.33296324],[696.79,1.50037186],[696.94,1.06892329],[697.03,0.63703507],[697.04,3.44182951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736344100601,[[695.27,0.28765803],[694.53,1.06277496],[694.42,1.06277496],[694.21,1.27532996],[694.12,2.48449822]],[[696.78,0.26405863],[696.79,1.06892329],[696.8,0.2870264],[696.86,1.50069537],[697.03,0.63509781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736344134723,[[694.43,0.28800599],[694.27,1.06277496],[694.18,1.06277496],[694.03,1.27532996],[693.93,2.16983222]],[[696.14,0.26426445],[696.19,1.50182333],[696.2,1.06892329],[696.39,1.06892329],[696.46,0.63465888]]]
["bitfinex-derivatives","BNBF0:USTF0",1736344169369,[[694.82,0.28784433],[694.7,1.06277496],[694.61,1.06277496],[694.44,1.27532996],[694.37,2.48633784]],[[696.64,0.26410561],[696.69,1.50068997],[696.71,1.35598677],[696.89,0.6344906],[696.9,1.06892329]]]
["bitfinex-derivatives","BNBF0:USTF0",1736344239221,[[695.81,0.28743478],[695.43,1.06957798],[695.26,1.06957798],[694.95,1.28349358],[694.8,2.73805984]],[[698.21,0.26356823],[698.25,1.49795],[698.26,0.28642625],[698.45,1.06672416],[698.8,0.63606123]]]
["bitfinex-derivatives","BNBF0:USTF0",1736344273555,[[696.01,0.28735219],[695.21,1.06957798],[695.1,1.06957798],[694.89,1.28349358],[694.84,2.75386495]],[[697.52,0.26383157],[697.54,1.06672416],[697.55,0.28671779],[697.58,1.49915457],[697.78,0.63590175]]]
["bitfinex-derivatives","BNBF0:USTF0",1736344321388,[[696.01,0.28735219],[695.41,1.06957798],[695.3,1.06957798],[695.09,1.28349358],[694.97,2.18372172]],[[696.96,0.26392109],[696.97,1.49965525],[697.01,1.06672416],[697.25,1.06672416],[697.52,2.36849912]]]
["bitfinex-derivatives","BNBF0:USTF0",1736344381729,[[695.4,0.28760425],[695.17,1.06957798],[695.06,1.06957798],[694.87,1.28349358],[694.75,2.18372172]],[[696.57,1.06672416],[696.61,1.50046351],[696.8,1.06672416],[696.91,1.06672416],[697.09,2.37317864]]]
["bitfinex-derivatives","BNBF0:USTF0",1736344420155,[[694.95,0.28779048],[694.28,1.06957798],[694.16,1.06957798],[693.94,1.28349358],[693.82,2.48862586]],[[696.29,0.26420286],[696.3,1.50126723],[696.6,1.06672416],[696.87,1.06672416],[696.98,6.33009913]]]
["bitfinex-derivatives","BNBF0:USTF0",1736344480596,[[695.25,0.2876663],[695.19,1.06957798],[695.11,1.06957798],[694.94,1.28349358],[694.84,2.18372172]],[[696.79,0.26400216],[696.8,1.06672416],[696.91,1.50012393],[696.99,1.06672416],[697.04,0.63695639]]]
["bitfinex-derivatives","BNBF0:USTF0",1736344520819,[[695.57,0.28753396],[695.07,1.06957798],[694.96,1.06957798],[694.76,1.28349358],[694.65,2.49055641]],[[696.88,1.06672416],[697.12,1.06672416],[697.23,1.06672416],[697.43,1.28006899],[697.55,2.17789516]]]
["bitfinex-derivatives","BNBF0:USTF0",1736344607776,[[695.94,0.28738109],[695.72,1.07267174],[695.61,1.07267174],[695.41,1.28720609],[695.29,2.19003814]],[[697.09,1.07283818],[697.2,1.49926222],[697.33,1.07283818],[697.44,1.07283818],[697.64,1.28740582]]]
["bitfinex-derivatives","BNBF0:USTF0",1736344673345,[[695.94,0.28738109],[695.37,1.07267174],[695.26,1.07267174],[695.07,1.28720609],[694.95,2.19003814]],[[696.9,0.26393267],[696.94,1.07283818],[696.95,1.49974681],[697.17,1.07283818],[697.28,1.07283818]]]
["bitfinex-derivatives","BNBF0:USTF0",1736344714573,[[695.94,0.28738109],[695.46,1.07267174],[695.34,1.07267174],[695.13,1.28720609],[695.0,2.19003814]],[[697.0,1.07283818],[697.07,0.26388196],[697.08,1.49943448],[697.24,1.07283818],[697.36,1.07283818]]]
["bitfinex-derivatives","BNBF0:USTF0",1736344765206,[[695.94,0.28738109],[695.75,1.07462675],[695.66,1.07462675],[695.5,1.2895521],[695.4,2.19402962]],[[696.91,1.07407157],[696.93,1.49960678],[697.1,1.07407157],[697.19,1.07407157]]]
["bitfinex-derivatives","BNBF0:USTF0",1736344830455,[[695.71,0.2874761],[693.73,2.48950399],[693.67,2.76897489],[693.05,3.85129574],[690.85,4.9561124]],[[697.86,0.26384426],[699.02,8.6837989],[700.52,9.06728498],[700.54,3.4548179],[703.32,11.36998791]]]
["bitfinex-derivatives","BNBF0:USTF0",1736344864078,[[695.79,0.28744305]],[[697.18,1.49983299],[697.32,2.36210019]]]
["bitfinex-derivatives","BNBF0:USTF0",1736344922916,[[695.79,0.28744305],[695.58,1.07096334],[695.48,1.07096334],[695.29,1.28515601],[695.19,2.48709419]],[[697.35,1.0663451],[697.37,0.26382984],[697.51,0.28673424],[697.56,1.0663451],[697.67,1.0663451]]]
["bitfinex-derivatives","BNBF0:USTF0",1736344960163,[[695.82,0.28743065],[695.79,1.07225079],[695.68,1.07225079],[695.49,1.28670094],[695.38,2.18917869]],[[697.3,0.28682059],[697.32,1.06726676],[697.54,1.06726676],[697.64,1.06726676]]]
["bitfinex-derivatives","BNBF0:USTF0",1736344997989,[[695.97,1.07225079],[695.96,0.28737283],[695.84,1.07225079],[695.61,1.28670094],[695.46,2.18917869]],[[697.81,0.26362533],[697.88,1.06726676],[698.12,1.06726676],[698.28,1.06726676],[698.42,4.9284734]]]
["bitfinex-derivatives","BNBF0:USTF0",1736345062033,[[696.24,0.28725726],[696.01,1.07225079],[695.87,1.07225079],[695.62,1.28670094],[695.47,2.18917869]],[[697.81,1.06726676],[698.1,1.06726676],[698.24,1.06726676],[698.43,8.7143956],[705.65,8.56587175]]]
["bitfinex-derivatives","BNBF0:USTF0",1736345093549,[[696.33,0.28722013],[695.57,1.07225079],[695.33,1.07225079],[694.9,1.28670094],[694.63,2.18917869]],[[698.17,1.06726676],[698.68,1.06726676],[698.91,1.06726676],[699.28,0.6361401],[699.34,1.28072011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736345153582,[[696.35,0.28721189],[696.23,1.07225079],[696.11,1.07225079],[695.87,1.28670094],[695.74,1.62495364]],[[698.13,0.26351974],[698.14,1.06726676],[698.42,1.06726676],[698.54,1.06726676],[698.66,6.33725991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736345194120,[[696.35,0.28721189],[696.27,1.07225079],[696.15,1.07225079],[695.93,1.28670094],[695.8,2.18917869]],[[697.7,1.49827784],[697.85,1.06726676],[698.1,1.06726676],[698.22,1.06726676],[705.83,8.57023771]]]
["bitfinex-derivatives","BNBF0:USTF0",1736345270272,[[696.22,1.3595163],[696.12,1.07225079],[695.94,1.28670094],[695.82,2.18917869],[695.65,2.18917869]],[[697.66,1.06726676],[697.69,0.2636198],[697.86,1.49826172],[697.87,1.06726676],[697.97,1.06726676]]]
["bitfinex-derivatives","BNBF0:USTF0",1736345286085,[[696.4,1.07225079],[696.29,1.07225079],[696.25,0.28725314],[696.1,1.28670094],[695.98,2.18917869]],[[697.61,1.06726676],[697.84,1.06726676],[697.94,1.06726676],[704.0,8.5372349],[704.35,5.12171692]]]
["bitfinex-derivatives","BNBF0:USTF0",1736345372844,[[695.47,0.2875753],[694.51,1.07225079],[694.36,1.07225079],[694.08,1.28670094],[693.93,2.76243718]],[[696.91,0.26408065],[696.92,0.28697698],[696.95,1.06726676],[697.28,1.06726676],[697.43,1.06726676]]]
["bitfinex-derivatives","BNBF0:USTF0",1736345414361,[[695.47,0.2875753],[694.8,1.07225079],[694.7,1.07225079],[694.51,1.28670094],[694.4,2.18917869]],[[696.37,1.33141267],[696.38,1.50110534],[696.59,1.06726676],[696.7,1.06726676],[696.73,6.31227974]]]
["bitfinex-derivatives","BNBF0:USTF0",1736345464409,[[694.73,1.07225079],[694.72,0.28788576],[694.63,1.07225079],[694.46,1.28670094],[694.35,2.18917869]],[[695.98,1.06726676],[696.19,1.06726676],[696.29,1.06726676],[696.45,0.63225437],[696.46,1.28072011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736345508434,[[694.18,0.28810971],[694.15,1.07225079],[694.04,1.07225079],[693.84,1.28670094],[693.72,2.18917869]],[[695.78,0.26440226],[695.79,1.06726676],[695.8,1.5025258],[695.87,0.28741],[696.02,1.06726676]]]
["bitfinex-derivatives","BNBF0:USTF0",1736345589394,[[694.41,0.28801428],[694.13,1.07661393],[694.02,1.07661393],[693.84,1.29193672],[693.55,2.19808678]],[[695.87,0.28741],[696.07,1.06675929],[696.29,1.06675929],[696.35,0.63281019],[696.39,1.06675929]]]
["bitfinex-derivatives","BNBF0:USTF0",1736345627623,[[694.46,0.28799354],[694.32,1.07661393],[694.19,1.07661393],[693.95,1.29193672],[693.81,2.19808678]],[[696.15,0.2872944],[696.21,1.06675929],[696.49,1.06675929],[696.62,1.06675929],[696.85,0.63267218]]]
["bitfinex-derivatives","BNBF0:USTF0",1736345658844,[[694.85,0.2878319],[694.79,1.07264313],[694.7,1.07264313],[694.52,1.28717176],[694.41,2.18997973]],[[696.31,0.26416423],[696.33,1.06559606],[696.54,1.06559606],[696.64,1.06559606],[696.76,2.3609366]]]
["bitfinex-derivatives","BNBF0:USTF0",1736345725792,[[694.89,0.28781533],[694.57,1.07264313],[694.43,1.07264313],[694.18,1.28717176],[694.04,1.62622191]],[[696.73,0.26409268],[696.8,1.06559606],[697.09,1.06559606],[697.23,1.06559606],[697.3,0.63445908]]]
["bitfinex-derivatives","BNBF0:USTF0",1736345759411,[[695.22,0.28767872],[695.04,1.0709406],[694.94,1.0709406],[694.74,1.28512872],[694.63,2.18650372]],[[696.84,0.26395856],[696.89,1.06785792],[697.11,1.06785792],[697.22,1.06785792],[697.35,0.63542693]]]
["bitfinex-derivatives","BNBF0:USTF0",1736345818760,[[695.65,0.28750089],[695.48,1.0709406],[695.37,1.0709406],[695.18,1.28512872],[695.14,2.75131673]],[[697.39,0.26377988],[697.47,1.4990308],[697.5,1.06785792],[697.72,1.06785792],[697.78,0.63649739]]]
["bitfinex-derivatives","BNBF0:USTF0",1736345865199,[[696.1,0.28731504],[696.07,1.0709406],[695.96,1.0709406],[695.75,1.28512872],[695.63,2.18650372]],[[697.48,1.49854667],[697.49,1.06785792],[697.72,1.06785792],[697.83,1.06785792],[698.0,2.37576518]]]
["bitfinex-derivatives","BNBF0:USTF0",1736345956577,[[695.69,1.06767177],[695.65,0.28750089],[695.59,1.06767177],[695.4,1.28120613],[695.28,2.17982987]],[[697.37,0.26375824],[697.47,1.07357701],[697.69,1.07357701],[697.78,0.6364527],[697.79,1.36019619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736345966582,[[695.9,0.28739761],[695.84,1.06767177],[695.74,1.06767177],[695.56,1.28120613],[695.45,2.17982987]],[[697.47,0.26378626],[697.48,1.49883711],[697.5,1.07357701],[697.71,1.07357701],[697.78,0.6365101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736346056671,[[696.19,0.28727789],[695.97,1.06767177],[695.87,1.06767177],[695.69,1.28120613],[695.58,2.17982987]],[[697.75,1.07357701],[697.78,0.26364589],[697.79,0.28661918],[697.96,1.07357701],[698.06,1.07357701]]]
["bitfinex-derivatives","BNBF0:USTF0",1736346096714,[[696.19,0.28727789],[695.64,1.06767177],[695.51,1.06767177],[695.27,1.28120613],[695.13,2.17982987]],[[697.24,1.07357701],[697.51,1.07357701],[697.64,1.07357701],[697.75,0.82611957],[697.88,1.28829242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736346157966,[[696.19,0.28727789],[695.62,1.06767177],[695.51,1.06767177],[695.3,1.28120613],[695.17,2.17982987]],[[697.23,1.07357701],[697.47,1.07357701],[697.58,1.07357701],[697.7,0.63653523],[697.73,3.47974478]]]
["bitfinex-derivatives","BNBF0:USTF0",1736346198293,[[696.19,0.28727789],[695.43,1.06767177],[695.31,1.06767177],[695.1,1.28120613],[695.0,2.48822262]],[[696.94,1.07357701],[697.19,1.07357701],[697.31,1.07357701],[697.45,6.35325663]]]
["bitfinex-derivatives","BNBF0:USTF0",1736346254834,[[696.19,0.28727789]],[[697.55,1.49894471],[702.0,6.92780219],[702.08,4.44031532]]]
["bitfinex-derivatives","BNBF0:USTF0",1736346304666,[[696.19,0.28727789],[695.93,1.06767177],[695.81,1.06767177],[695.59,1.28120613],[695.45,2.17982987]],[[697.81,1.07357701],[698.07,1.07357701],[698.19,1.07357701],[698.37,9.54567861],[698.41,1.28829242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736346346004,[[696.19,0.28727789],[695.95,1.06767177],[695.8,1.06767177],[695.53,1.28120613],[695.36,2.17982987]],[[697.93,0.26359862],[697.97,1.07357701],[698.29,1.07357701],[698.44,1.07357701],[698.71,1.28829242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736346410553,[[696.78,0.28703464],[696.68,1.06767177],[696.58,1.06767177],[696.4,1.28120613],[696.29,2.17982987]],[[697.74,1.07357701],[697.95,1.07357701],[698.05,1.07357701],[698.23,1.28829242],[698.26,0.82486081]]]
["bitfinex-derivatives","BNBF0:USTF0",1736346449173,[[696.78,0.28703464],[695.95,1.06767177],[695.75,1.06767177],[695.38,1.28120613],[695.27,2.74107803]],[[699.15,1.07357701],[699.58,1.07357701],[699.7,0.63561308],[699.78,5.68159541],[699.79,1.07357701]]]
["bitfinex-derivatives","BNBF0:USTF0",1736346520423,[[697.31,0.28681648],[696.97,1.0596903],[696.82,1.0596903],[696.56,1.27162836],[696.39,2.16353437]],[[698.87,1.49581987],[698.9,1.0655689],[699.22,1.0655689],[699.36,1.0655689],[699.63,1.27868268]]]
["bitfinex-derivatives","BNBF0:USTF0",1736346574267,[[697.31,0.28681648],[696.62,1.0596903],[696.38,1.0596903],[695.95,1.27162836],[695.68,2.16353437]],[[699.2,1.0655689],[699.71,1.0655689],[699.95,1.0655689],[700.34,0.82453998],[706.78,8.57346915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736346653030,[[696.11,1.06053834],[696.01,1.06053834],[696.0,0.28735632],[695.84,1.27264601]],[[697.61,0.26357839],[697.62,1.06416613],[697.77,1.06416613],[697.87,1.06416613],[698.04,1.27699936]]]
["bitfinex-derivatives","BNBF0:USTF0",1736346672746,[[696.13,0.28730265],[694.85,1.06053834],[694.74,1.06053834],[694.61,2.48478892],[694.57,2.74887215]],[[697.29,0.26386506],[697.42,1.49958524],[697.47,0.28675068],[697.6,1.06416613],[697.73,6.30591902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736346748192,[[695.63,1.06053834],[695.51,1.06053834],[695.31,1.27264601],[695.18,2.16526578],[694.99,2.16526578]],[[698.23,1.06416613],[698.27,0.26350104],[698.47,1.06416613],[698.58,1.06416613],[698.79,1.27699936]]]
["bitfinex-derivatives","BNBF0:USTF0",1736346782937,[[695.83,0.28742652],[695.75,1.06053834],[695.61,1.06053834],[695.37,1.27264601],[695.22,5.24148974]],[[698.06,0.26359221],[698.07,1.06416613],[698.36,1.06416613],[698.5,1.06416613],[698.74,0.63429664]]]
["bitfinex-derivatives","BNBF0:USTF0",1736346833166,[[696.52,0.28714179],[696.37,1.05726017],[696.26,1.05726017],[696.04,1.26871221],[695.92,5.16445626]],[[698.84,0.26325365],[698.9,1.06226147],[699.15,1.06226147],[699.27,1.06226147],[699.47,0.63359731]]]
["bitfinex-derivatives","BNBF0:USTF0",1736346872292,[[697.37,1.06083345],[697.34,0.28680414],[697.22,1.06083345],[696.96,1.27300014],[696.8,2.1658683]],[[699.6,0.26300487],[699.74,1.06790546],[700.04,1.06790546],[700.18,1.06790546],[700.33,4.09245389]]]
["bitfinex-derivatives","BNBF0:USTF0",1736346922224,[[697.28,1.06083345],[697.14,1.06083345],[696.89,1.27300014],[696.73,2.1658683],[696.49,2.1658683]],[[700.38,1.06790546],[700.43,0.26278054],[700.67,1.06790546],[700.77,0.63262076],[700.78,1.49310832]]]
["bitfinex-derivatives","BNBF0:USTF0",1736346954556,[[697.79,1.06083345],[697.66,1.06083345],[697.41,1.27300014],[697.34,0.28680414],[697.26,2.1658683]],[[700.03,1.06790546],[700.07,0.2627627],[700.31,1.06790546],[700.45,1.06790546],[700.68,0.63262416]]]
["bitfinex-derivatives","BNBF0:USTF0",1736346988081,[[697.34,0.28680414],[696.47,1.06083345],[696.33,1.06083345],[696.1,4.29840394],[694.05,6.68406097]],[[699.78,0.26299197],[700.0,2.19283495],[700.03,1.06790546],[700.14,0.63305827],[700.31,2.33091817]]]
["bitfinex-derivatives","BNBF0:USTF0",1736347043930,[[697.34,0.28680414],[697.19,1.05367683],[697.02,1.05367683],[696.72,1.2644122],[696.55,2.70807364]],[[699.98,0.26284036],[700.0,2.19283495],[700.51,0.63274339],[700.52,1.06368585],[700.86,7.98007999]]]
["bitfinex-derivatives","BNBF0:USTF0",1736347074350,[[697.34,0.28680414],[695.88,1.05367683],[695.66,1.05367683],[695.26,1.2644122],[695.15,2.71046096]],[[699.67,0.26312469],[699.79,1.06368585],[700.16,2.96910143],[700.17,3.42404471],[707.41,5.05903987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736347108176,[[697.34,0.28680414],[696.55,1.05581292],[696.42,1.05581292],[696.18,1.2669755],[696.13,2.48507219]],[[699.1,0.26323084],[699.16,1.06337584],[699.44,1.06337584],[699.57,1.06337584],[699.77,6.3006084]]]
["bitfinex-derivatives","BNBF0:USTF0",1736347162212,[[694.89,0.28781533],[693.86,1.05826515],[693.67,1.05826515],[693.31,1.26991818],[693.12,2.48878865]],[[697.57,0.26383488],[698.24,1.06545785],[698.67,1.06545785],[698.86,1.06545785],[699.19,6.26848549]]]
["bitfinex-derivatives","BNBF0:USTF0",1736347192035,[[694.89,0.28781533],[693.22,1.05826515],[693.08,1.05826515],[692.83,1.26991818],[692.67,2.16062469]],[[696.6,1.06545785],[696.89,1.06545785],[696.92,0.52847793],[696.99,0.81338684],[697.0,0.28694404]]]
["bitfinex-derivatives","BNBF0:USTF0",1736347244174,[[693.85,0.28824673],[693.37,1.05826515],[693.25,1.05826515],[693.03,1.26991818],[692.89,2.16062469]],[[695.89,0.26446541],[695.92,1.06545785],[696.18,1.06545785],[696.27,0.28724489],[696.3,1.06545785]]]
["bitfinex-derivatives","BNBF0:USTF0",1736347276614,[[694.18,0.28810971],[693.61,1.06689793],[693.5,1.06689793],[693.32,1.28027752],[693.22,2.51753659]],[[696.04,0.26435963],[696.05,1.06240395],[696.27,1.06240395],[696.37,1.06240395],[696.55,0.63317074]]]
["bitfinex-derivatives","BNBF0:USTF0",1736347356889,[[694.18,0.28810971],[693.72,1.06983324],[693.61,1.06983324],[693.5,2.77243433]],[[696.63,1.06572768]]]
["bitfinex-derivatives","BNBF0:USTF0",1736347416641,[[694.18,0.28810971],[693.24,1.0727231],[693.13,1.0727231],[692.91,1.28726772],[692.78,2.190143]],[[695.03,0.26468776],[695.04,1.0676342],[695.29,1.0676342],[695.41,1.0676342],[695.61,0.63260989]]]
["bitfinex-derivatives","BNBF0:USTF0",1736347436052,[[693.72,0.28830075],[693.5,1.07059954],[693.4,1.07059954],[693.26,2.76310652]],[[695.93,1.06375688],[696.16,1.06375688],[696.18,4.08544874],[696.19,4.57116043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736347499099,[[694.32,0.28805161],[694.15,1.07094328],[694.03,1.07094328],[693.79,1.28513193],[693.66,1.62609753]],[[696.35,0.26422478],[696.36,1.06713865],[696.63,1.06713865],[696.76,1.06713865],[696.98,0.63427871]]]
["bitfinex-derivatives","BNBF0:USTF0",1736347530119,[[694.58,1.06306882],[694.49,1.06306882],[694.33,1.27568259],[694.32,0.28805161],[694.23,2.17043219]],[[696.66,0.26409117],[696.67,1.06214812],[696.86,1.06214812],[696.95,1.06214812],[697.1,0.63411548]]]
["bitfinex-derivatives","BNBF0:USTF0",1736347566547,[[694.82,0.28784433],[694.09,1.07161238],[693.99,1.07161238],[693.82,1.28593486],[693.72,2.51717686]],[[696.37,0.26424221],[696.39,1.06948698],[696.59,1.06948698],[696.68,1.06948698],[696.85,0.63402539]]]
["bitfinex-derivatives","BNBF0:USTF0",1736347617299,[[693.14,0.28854199],[692.09,1.07161238],[691.98,1.07161238],[691.77,1.28593486],[691.64,2.18787528]],[[694.8,0.26492927],[694.81,1.06948698],[695.06,1.06948698],[695.17,1.06948698],[695.36,0.63130737]]]
["bitfinex-derivatives","BNBF0:USTF0",1736347654532,[[693.14,0.28854199],[692.71,1.05826466],[692.7,1.06008188],[692.69,1.0575376],[692.56,1.05731982]],[[695.84,0.26436809],[696.43,1.05540685],[696.57,1.05235653],[696.75,0.63304624],[696.83,5.64068247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736347689459,[[693.83,0.28825504],[693.62,1.05764694],[693.49,1.05764694],[693.26,1.26917633],[693.12,2.15936251]],[[695.79,1.05308859],[695.85,0.26424469],[696.07,1.05308859],[696.19,1.05308859],[696.37,0.63318473]]]
["bitfinex-derivatives","BNBF0:USTF0",1736347745792,[[693.83,0.28825504],[692.88,1.05764694],[692.76,1.05764694],[692.53,1.26917633],[692.38,2.15936251]],[[694.83,1.05308859],[695.1,1.05308859],[695.23,1.05308859],[695.33,0.81758047]]]
["bitfinex-derivatives","BNBF0:USTF0",1736347780306,[[693.83,0.28825504],[693.18,1.05764694],[693.02,1.05764694],[692.73,1.26917633],[692.55,2.15936251]],[[695.41,0.2645473],[695.65,0.28750089],[695.74,1.05308859],[696.08,1.05308859],[696.23,0.63161271]]]
["bitfinex-derivatives","BNBF0:USTF0",1736347831549,[[693.3,0.2884754],[692.54,2.509201],[691.16,1.39096212],[691.15,2.50941603]],[[696.49,0.28715415],[698.87,1.6315979],[702.15,5.07426473]]]
["bitfinex-derivatives","BNBF0:USTF0",1736347864888,[[694.26,0.28807651],[694.21,1.06088208],[694.1,1.06088208],[693.91,1.27305849],[693.8,2.16596758]],[[696.14,0.26417562],[696.15,1.05494707],[696.37,1.05494707],[696.48,1.05494707],[696.78,2.15385028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736347938146,[[694.26,0.28807651],[692.59,1.06088208],[692.48,1.06088208],[692.33,2.52368614],[692.28,2.76137048]],[[695.46,0.26462741],[695.55,1.05494707],[695.79,1.05494707],[695.91,1.05494707],[695.97,8.64471595]]]
["bitfinex-derivatives","BNBF0:USTF0",1736347946340,[[694.26,0.28807651],[690.37,2.51070374],[690.34,2.74715508],[690.33,4.38775743],[689.99,1.39260847]],[[695.27,0.26472578],[695.46,0.28757944],[695.66,2.98745388],[695.67,5.6177457],[702.36,5.0659226]]]
["bitfinex-derivatives","BNBF0:USTF0",1736348033708,[[693.23,0.28850453],[693.15,1.06335702],[693.05,1.06335702],[692.87,1.27602842],[691.07,2.5326985]],[[694.73,1.0546426],[694.94,1.0546426],[695.04,1.0546426],[699.06,6.92073029],[703.44,0.52529399]]]
["bitfinex-derivatives","BNBF0:USTF0",1736348091859,[[693.51,0.28838805],[693.46,1.07576695],[693.37,1.07576695],[693.2,1.29092034],[693.1,2.19635752]],[[694.86,1.07064789],[695.06,1.07064789],[695.15,1.07064789],[695.31,1.28477747],[702.74,13.6475423]]]
["bitfinex-derivatives","BNBF0:USTF0",1736348129583,[[693.56,0.28836726],[693.22,1.07587836],[693.1,1.07587836],[692.89,1.29105404],[692.79,2.77772565]],[[694.88,0.26469504],[694.98,1.0706726],[695.23,1.0706726],[695.34,0.9215929],[695.35,1.0706726]]]
["bitfinex-derivatives","BNBF0:USTF0",1736348159308,[[693.68,1.07587836],[693.6,0.28835063],[693.57,1.07587836],[693.37,1.29105404],[693.33,2.77004718]],[[695.64,0.26454151],[695.77,1.0706726],[696.0,1.0706726],[696.1,4.09958201],[696.11,3.44208489]]]
["bitfinex-derivatives","BNBF0:USTF0",1736348215240,[[694.23,0.28808896],[693.99,1.07587836],[693.89,1.07587836],[693.7,1.29105404],[693.65,2.77000747]],[[695.78,0.26435938],[695.92,1.0706726],[696.14,1.0706726],[696.16,0.63566262],[696.25,1.0706726]]]
["bitfinex-derivatives","BNBF0:USTF0",1736348233349,[[694.23,0.28808896],[693.7,1.07587836],[693.55,1.07587836],[693.29,1.29105404],[693.13,2.196585]],[[695.73,0.26442569],[695.79,1.0706726],[696.1,1.0706726],[696.24,1.0706726],[696.45,0.63581618]]]
["bitfinex-derivatives","BNBF0:USTF0",1736348282592,[[694.26,0.28807651],[693.4,1.07587836],[693.28,1.07587836],[693.07,1.29105404],[692.94,2.196585]],[[695.37,1.0706726],[695.39,0.26457438],[695.61,1.0706726],[695.73,1.0706726],[695.85,0.63546772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736348341242,[[693.76,0.28828413],[693.58,1.07587836],[693.47,1.07587836],[693.26,1.29105404],[693.18,2.532868]],[[695.74,0.26442507],[695.83,1.0706726],[695.98,0.63500653],[696.0,1.0706726],[696.19,1.0706726]]]
["bitfinex-derivatives","BNBF0:USTF0",1736348373466,[[693.92,0.28821766],[693.91,1.07587836],[693.79,1.07587836],[693.56,1.29105404],[693.42,2.196585]],[[695.7,1.0706726],[695.97,1.0706726],[696.09,1.0706726],[696.32,1.28480712],[696.46,2.18595657]]]
["bitfinex-derivatives","BNBF0:USTF0",1736348437411,[[694.7,0.28789405],[694.12,1.07139661],[694.01,1.07139661],[693.8,1.28567593],[693.68,2.18743474]],[[696.07,1.06947613],[696.16,0.26430512],[696.31,1.06947613],[696.42,1.06947613],[696.63,1.28337135]]]
["bitfinex-derivatives","BNBF0:USTF0",1736348468844,[[694.66,0.28791063],[694.61,1.07139661],[694.52,1.07139661],[694.37,1.28567593],[694.27,2.18743474]],[[696.47,0.2641127],[696.48,1.06947613],[696.66,1.06947613],[696.74,1.06947613],[696.89,0.6342131]]]
["bitfinex-derivatives","BNBF0:USTF0",1736348549210,[[695.13,0.28771596],[694.8,1.07262133],[694.67,1.07262133],[694.44,1.28714559],[694.3,2.18993521]],[[696.91,1.06988441],[697.18,1.06988441],[697.31,1.06988441],[697.5,0.82121921],[697.55,1.2838613]]]
["bitfinex-derivatives","BNBF0:USTF0",1736348557406,[[695.13,0.28771596],[694.98,1.07262133],[694.87,1.07262133],[694.67,1.28714559],[694.61,2.76732755]],[[696.83,0.26394689],[697.05,1.06988441],[697.29,1.06988441],[697.4,5.16962256],[697.59,4.59140031]]]
["bitfinex-derivatives","BNBF0:USTF0",1736348634872,[[695.73,0.28746783],[695.57,1.06877725],[695.42,1.06877725],[695.15,1.28253271],[694.98,2.1820869]],[[698.56,1.35298333],[698.57,0.26341718],[698.88,1.06668008],[699.03,1.06668008],[699.3,1.2800161]]]
["bitfinex-derivatives","BNBF0:USTF0",1736348669192,[[696.25,1.06877725],[696.11,0.28731091],[696.08,1.06877725],[695.76,1.28253271],[695.57,2.1820869]],[[698.55,0.26337296],[698.56,0.28630325],[698.73,1.06668008],[699.09,1.06668008],[699.26,1.06668008]]]
["bitfinex-derivatives","BNBF0:USTF0",1736348728638,[[697.29,0.2868247],[697.02,1.06877725],[696.89,1.06877725],[696.53,2.72880896]],[[699.6,0.28587764],[699.91,1.06668008],[700.18,0.63316958]]]
["bitfinex-derivatives","BNBF0:USTF0",1736348760264,[[697.29,0.2868247],[696.82,1.06877725],[696.73,1.06877725],[696.56,1.28253271],[693.61,3.90261093]],[[698.69,0.26326875],[698.78,1.06668008],[698.98,1.06668008],[699.07,1.06668008],[699.1,0.63362485]]]
["bitfinex-derivatives","BNBF0:USTF0",1736348820105,[[697.82,1.06877725],[697.71,1.06877725],[697.58,0.28670546],[697.5,1.28253271],[697.38,2.1820869]],[[699.64,1.06668008],[699.68,0.26296948],[699.69,0.28584087],[699.88,1.06668008],[699.99,1.06668008]]]
["bitfinex-derivatives","BNBF0:USTF0",1736348854324,[[697.74,0.28663972],[697.08,1.06877725],[696.98,1.06877725],[696.8,1.28253271],[696.71,2.74092557]],[[699.31,0.26315515],[699.4,1.06668008],[699.43,0.28594712],[699.5,1.06668008],[699.59,6.31798165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736348888838,[[697.74,0.28663972],[697.59,1.06419991],[697.5,1.06419991],[697.32,1.27703989],[697.21,2.17274148]],[[699.05,0.26308045],[699.06,0.26312143],[699.26,1.07014816],[699.35,1.07014816],[699.5,6.33087391]]]
["bitfinex-derivatives","BNBF0:USTF0",1736348939967,[[696.73,0.28705524],[696.65,1.06343619],[696.52,1.06343619],[696.28,1.27612343],[696.13,2.17118222]],[[698.7,0.26326788],[698.73,0.28623359],[699.06,1.06778364],[699.2,1.06778364],[699.42,0.63317928]]]
["bitfinex-derivatives","BNBF0:USTF0",1736348974595,[[697.08,0.28691111],[696.65,1.06343619],[696.54,1.06343619],[696.34,1.27612343],[696.3,2.74711116]],[[698.65,1.06791268],[698.73,0.28623359],[698.89,1.06778364],[699.0,1.06778364],[699.19,5.68478403]]]
["bitfinex-derivatives","BNBF0:USTF0",1736349035937,[[696.35,0.28721189],[695.63,1.06343619],[695.53,1.06343619],[695.36,4.02722685],[695.35,2.5254129]],[[697.88,0.26365063],[697.97,1.06791268],[698.17,1.06778364],[698.26,7.37457406],[698.28,2.35977883]]]
["bitfinex-derivatives","BNBF0:USTF0",1736349098280,[[694.24,0.28808481],[694.13,1.06343619],[694.03,1.06343619],[693.84,1.27612343],[693.78,2.52076535]],[[696.74,0.26412142],[696.75,1.06791268],[696.96,1.06778364],[697.06,1.06778364],[697.24,6.26576623]]]
["bitfinex-derivatives","BNBF0:USTF0",1736349146622,[[694.85,0.2878319],[694.83,1.06796627],[694.74,1.06796627],[694.56,1.28155953],[694.45,2.18043114]],[[696.82,0.26402138],[696.85,1.06161499],[697.06,1.06161499],[697.16,1.06161499],[697.32,0.63142145]]]
["bitfinex-derivatives","BNBF0:USTF0",1736349154933,[[694.85,0.2878319],[694.16,1.06796627],[694.05,1.06796627],[693.79,0.91044675],[693.78,4.37443255]],[[697.2,1.06161499],[697.53,1.06161499],[697.68,1.06161499],[697.88,5.64676332]]]
["bitfinex-derivatives","BNBF0:USTF0",1736349227798,[[694.85,0.2878319],[693.47,1.06401093],[693.31,1.06401093],[693.03,1.27681312],[692.89,2.75687059]],[[696.15,0.26434267],[696.16,0.28729027],[696.29,1.05829163],[696.62,1.05829163],[696.78,1.05829163]]]
["bitfinex-derivatives","BNBF0:USTF0",1736349273337,[[693.95,0.2882052],[692.64,1.07356719],[692.51,1.07356719],[692.27,1.28828063],[692.16,2.53190534]],[[695.38,0.26465821],[695.4,1.06408536],[695.41,0.28760012],[695.68,1.06408536],[695.81,1.06408536]]]
["bitfinex-derivatives","BNBF0:USTF0",1736349332573,[[693.06,0.2885753],[692.37,1.07356719],[692.27,1.07356719],[692.08,1.28828063],[691.97,5.29111708]],[[694.52,0.26497212],[694.7,1.06408536],[694.92,1.06408536],[695.02,1.06408536],[695.13,0.62991128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736349364988,[[693.06,0.2885753],[692.61,1.07356719],[692.49,1.07356719],[692.29,1.28828063],[691.96,2.19186635]],[[694.49,1.06408536],[694.56,0.2649008],[694.73,1.06408536],[694.84,1.06408536],[695.05,1.27690244]]]
["bitfinex-derivatives","BNBF0:USTF0",1736349421632,[[692.25,1.07356719],[692.12,1.36253442],[691.89,1.28828063],[691.77,2.55057561],[691.76,2.19186635]],[[694.2,0.2649481],[694.21,1.06408536],[694.48,1.06408536],[694.6,1.06408536],[694.82,0.63075484]]]
["bitfinex-derivatives","BNBF0:USTF0",1736349455550,[[692.92,0.2886336],[692.87,1.06993326],[692.75,1.06993326],[692.55,1.28391991],[692.42,2.18444708]],[[694.86,1.06059918],[695.1,1.06059918],[695.21,1.06059918],[695.29,0.63016643],[695.41,0.28760012]]]
["bitfinex-derivatives","BNBF0:USTF0",1736349496472,[[693.28,0.28848372],[693.11,1.06993326],[692.99,1.06993326],[692.8,2.53232459],[692.77,2.75535085]],[[695.6,0.26451567],[695.65,0.28750089],[695.82,1.06059918],[696.09,1.06059918],[696.21,1.06059918]]]
["bitfinex-derivatives","BNBF0:USTF0",1736349556425,[[693.95,0.2882052],[693.84,1.06993326],[693.72,1.06993326],[693.5,1.28391991],[693.36,2.18444708]],[[695.9,1.06059918],[696.16,1.06059918],[696.28,1.06059918],[696.43,0.81676403],[697.17,2.16538999]]]
["bitfinex-derivatives","BNBF0:USTF0",1736349592544,[[694.18,0.28810971],[693.85,1.06993326],[693.72,1.06993326],[693.48,1.28391991],[693.34,2.54739645]],[[695.73,0.26441817],[695.76,1.06059918],[696.04,1.06059918],[696.17,1.06059918],[696.39,6.26438035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736349624078,[[694.18,0.28810971],[692.93,1.06993326],[692.78,1.06993326],[692.52,1.28391991],[692.42,2.53937247]],[[695.45,0.26459853],[695.51,0.28755876],[695.58,1.06059918],[695.88,1.06059918],[696.03,1.06059918]]]
["bitfinex-derivatives","BNBF0:USTF0",1736349680614,[[693.07,0.28857114],[692.13,1.06993326],[691.98,1.06993326],[691.87,2.18444708],[691.71,1.28391991]],[[694.17,1.06059918],[694.4,1.06059918],[694.49,1.06059918],[694.62,0.81579141],[694.91,1.27271901]]]
["bitfinex-derivatives","BNBF0:USTF0",1736349713545,[[692.35,0.28887123],[692.3,1.06993326],[692.21,1.06993326],[692.04,1.28391991],[691.93,2.18444708]],[[694.21,0.26498732],[694.22,1.06059918],[694.43,1.06059918],[694.52,1.06059918],[694.6,0.2879355]]]
["bitfinex-derivatives","BNBF0:USTF0",1736349772088,[[692.35,0.28887123],[691.18,1.07476567],[691.05,1.07476567],[690.81,1.28971881],[690.68,2.54336966]],[[693.39,1.05488889],[693.66,0.26535613],[693.67,1.05488889],[693.8,1.05488889],[693.97,3.41974089]]]
["bitfinex-derivatives","BNBF0:USTF0",1736349859461,[[692.15,1.07771022],[692.07,0.2889881],[692.06,1.07771022],[691.89,1.29325226],[691.78,2.20032503]],[[693.82,1.0636005],[694.02,1.0636005],[694.12,1.0636005],[694.17,0.81860663],[701.89,5.10122638]]]
["bitfinex-derivatives","BNBF0:USTF0",1736349992730,[[691.72,0.28913433],[689.32,1.41572936],[686.63,0.02912776],[685.78,0.52983942],[684.17,4.69628627]],[[697.34,0.89924772],[700.38,0.52798251],[709.55,1.05596503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736350027349,[[691.72,0.28913433],[689.83,1.62868731],[689.81,0.90822476],[689.8,2.76786183],[689.33,1.6292465]],[[696.4,0.28719126],[696.75,5.69105434],[696.77,2.37039361],[700.37,3.45958344],[702.55,8.55194723]]]
["bitfinex-derivatives","BNBF0:USTF0",1736350080494,[[692.82,1.07433944],[692.69,1.07433944],[692.46,1.28920733],[692.33,2.19344302],[692.11,2.19344302]],[[694.46,1.07081614],[694.72,1.07081614],[694.85,1.07081614],[695.06,0.63482644],[695.07,1.28497937]]]
["bitfinex-derivatives","BNBF0:USTF0",1736350133831,[[691.4,0.28926815],[691.09,1.07433944],[690.99,1.07433944],[690.81,1.28920733],[690.74,2.75738883]],[[693.86,1.50755946],[693.98,0.28819274],[694.09,0.63323825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736350175858,[[691.7,0.28914269],[691.69,1.07433944],[691.6,1.07433944],[691.42,1.28920733],[691.32,2.19344302]],[[693.06,1.07081614],[693.27,1.07081614],[693.36,1.07081614],[693.53,0.63284758],[693.54,1.28497937]]]
["bitfinex-derivatives","BNBF0:USTF0",1736350211291,[[691.79,0.28910507],[691.67,1.07821922],[691.57,1.07821922],[691.39,1.29386307],[691.29,2.20136425]],[[693.24,1.06774987],[693.44,1.06774987],[693.54,1.06774987],[703.9,5.91211887],[707.38,12.7877485]]]
["bitfinex-derivatives","BNBF0:USTF0",1736350264630,[[691.98,0.28902569],[691.7,1.07690771],[691.58,1.07690771],[691.36,1.29228926],[691.23,2.55194121]],[[693.52,1.06760915],[693.78,1.06760915],[693.9,1.06760915],[694.11,0.63222364],[694.12,1.28113098]]]
["bitfinex-derivatives","BNBF0:USTF0",1736350297654,[[692.14,0.28895888],[691.81,1.07690771],[691.71,1.07690771],[691.53,1.29228926],[691.45,2.54238073]],[[693.73,1.06760915],[693.94,1.06760915],[694.04,1.06760915],[694.22,1.28113098],[698.03,6.93424268]]]
["bitfinex-derivatives","BNBF0:USTF0",1736350328780,[[692.14,0.28895888],[691.75,1.07690771],[691.65,1.07690771],[691.45,1.29228926],[691.39,2.76915401]],[[693.82,0.26512032],[693.83,1.06760915],[694.06,1.06760915],[694.17,1.06760915],[694.27,0.63591399]]]
["bitfinex-derivatives","BNBF0:USTF0",1736350379718,[[690.51,0.28964098],[690.23,1.06951508],[690.07,1.06951508],[689.76,1.28341809],[689.74,2.53705992]],[[693.73,0.26543224],[693.74,1.06030794],[694.1,1.06030794],[694.27,1.06030794],[694.53,6.27364349]]]
["bitfinex-derivatives","BNBF0:USTF0",1736350415542,[[690.82,0.28951101],[689.69,1.07605832],[689.55,1.07605832],[689.28,1.29126998],[689.13,2.52169951]],[[692.44,0.26576603],[692.46,1.06791124],[692.78,1.06791124],[692.92,1.06791124],[693.17,0.63323835]]]
["bitfinex-derivatives","BNBF0:USTF0",1736350467496,[[689.95,0.28987607],[689.15,1.07279974],[689.03,1.07279974],[688.81,1.28735969],[688.69,2.54638341]],[[691.77,0.2660213],[691.78,1.06448723],[692.03,1.06448723],[692.15,1.06448723],[692.36,0.63161759]]]
["bitfinex-derivatives","BNBF0:USTF0",1736350503814,[[690.23,1.07279974],[690.14,1.07279974],[689.96,1.28735969],[689.95,0.28987607],[689.88,2.53470046]],[[692.37,0.2657421],[692.39,1.06448723],[692.6,1.06448723],[692.7,1.06448723],[692.85,4.07581548]]]
["bitfinex-derivatives","BNBF0:USTF0",1736350581859,[[691.52,0.28921795],[691.42,1.0716387],[691.3,1.0716387],[691.07,1.28596645],[690.97,2.77831377]],[[693.46,0.26529616],[693.47,1.06415295],[693.74,1.06415295],[693.86,1.06415295],[693.92,6.45958999]]]
["bitfinex-derivatives","BNBF0:USTF0",1736350590464,[[691.6,0.28918449],[691.36,1.0716387],[691.25,1.0716387],[691.05,1.28596645],[690.93,1.63538588]],[[693.34,0.26528177],[693.35,1.06415295],[693.58,1.06415295],[693.69,1.06415295],[693.84,6.46219326]]]
["bitfinex-derivatives","BNBF0:USTF0",1736350666841,[[692.02,0.28900898],[691.72,1.07160013],[691.61,1.07160013],[691.42,2.53682789],[691.41,4.05244691]],[[693.88,0.26513033],[694.0,1.06668937],[694.23,1.06668937],[694.34,1.06668937],[694.4,0.63583403]]]
["bitfinex-derivatives","BNBF0:USTF0",1736350723374,[[692.26,0.28890879],[691.56,1.07160013],[691.42,1.07160013],[691.16,1.28592015],[691.13,2.7801824]],[[693.76,0.26521291],[693.77,1.06668937],[694.07,1.06668937],[694.18,0.28810971],[694.21,1.06668937]]]
["bitfinex-derivatives","BNBF0:USTF0",1736350756906,[[692.26,0.28890879],[692.0,1.07160013],[691.9,1.07160013],[691.72,1.28592015],[691.61,1.6332019]],[[693.51,0.26519281],[693.52,1.06668937],[693.62,1.507097],[693.73,1.06668937],[693.83,1.06668937]]]
["bitfinex-derivatives","BNBF0:USTF0",1736350791340,[[691.03,0.28942303],[690.42,1.07160013],[690.31,1.07160013],[690.21,2.53775078],[690.14,2.77019388]],[[692.99,0.2655668],[693.04,1.06668937],[693.22,0.28850869],[693.26,1.06668937],[693.37,1.06668937]]]
["bitfinex-derivatives","BNBF0:USTF0",1736350820052,[[689.52,0.29005685],[688.76,1.0690669],[688.62,1.0690669],[688.36,1.28288028],[688.21,2.50889264]],[[692.13,0.26593111],[692.15,1.0615344],[692.46,1.0615344],[692.6,1.0615344],[692.85,0.63275151]]]
["bitfinex-derivatives","BNBF0:USTF0",1736350876690,[[689.92,0.28988868],[688.99,1.0710041],[688.88,1.0710041],[688.68,1.28520492],[688.58,2.54995668]],[[691.25,0.26618662],[691.27,1.06035879],[691.5,1.06035879],[691.61,1.06035879],[691.78,0.63083644]]]
["bitfinex-derivatives","BNBF0:USTF0",1736350911717,[[689.92,0.28988868],[689.61,1.0710041],[689.49,1.0710041],[689.29,1.28520492],[681.84,5.1638777]],[[691.87,0.26596395],[691.9,0.28905911],[691.92,1.06035879],[692.16,1.06035879],[692.27,1.06035879]]]
["bitfinex-derivatives","BNBF0:USTF0",1736350974070,[[690.49,0.28964937],[689.52,1.07610327],[689.42,1.07610327],[689.33,2.55404548],[689.32,2.7815631]],[[691.64,0.26602535],[691.7,1.06343769],[691.9,1.06343769],[691.99,1.06343769],[692.05,5.66522454]]]
["bitfinex-derivatives","BNBF0:USTF0",1736351005183,[[690.49,0.28964937],[690.0,1.07610327],[689.91,1.07610327],[689.76,1.29132392],[689.66,2.19704418]],[[691.96,0.26589308],[691.98,1.06343769],[692.17,1.06343769],[692.25,1.06343769],[692.38,6.29405348]]]
["bitfinex-derivatives","BNBF0:USTF0",1736351059026,[[689.84,0.2899223],[689.72,1.07610327],[689.63,1.07610327],[689.45,1.29132392],[689.34,2.19704418]],[[691.41,1.06343769],[691.62,1.06343769],[691.69,0.63064052],[691.71,1.06343769],[691.89,1.27612523]]]
["bitfinex-derivatives","BNBF0:USTF0",1736351094646,[[689.84,0.2899223],[689.55,1.08123647],[689.46,1.08123647],[689.27,1.29748376],[689.19,2.55890086]],[[691.19,0.26610233],[691.3,1.06689158],[691.51,1.06689158],[691.61,1.06689158],[691.67,0.28915523]]]
["bitfinex-derivatives","BNBF0:USTF0",1736351173412,[[690.31,0.2897249],[690.16,1.07244333],[690.04,1.07244333],[689.82,1.286932],[689.7,2.78110579]],[[692.35,1.06137498],[692.61,1.06137498],[692.73,1.06137498],[692.89,0.81593708],[692.92,8.01180151]]]
["bitfinex-derivatives","BNBF0:USTF0",1736351184214,[[690.52,0.28963679],[690.25,1.07244333],[690.15,1.07244333],[689.98,1.286932],[689.88,2.55320169]],[[692.09,0.26579041],[692.1,1.06137498],[692.31,1.06137498],[692.39,0.28885454],[692.41,1.69131372]]]
["bitfinex-derivatives","BNBF0:USTF0",1736351262563,[[689.93,0.28988448],[689.57,1.07875723],[689.46,1.07875723],[689.27,1.29450868],[689.2,2.54760305]],[[691.58,0.26601405],[691.66,1.0643348],[691.89,1.0643348],[691.94,0.2890424],[692.0,1.0643348]]]
["bitfinex-derivatives","BNBF0:USTF0",1736351300383,[[689.93,0.28988448],[689.45,1.07875723],[689.33,1.07875723],[689.11,1.29450868],[689.08,2.78391614]],[[691.46,0.26610088],[691.47,1.0643348],[691.73,1.0643348],[691.85,1.0643348],[691.86,6.25305935]]]
["bitfinex-derivatives","BNBF0:USTF0",1736351355511,[[690.15,0.28979207],[690.13,1.07923967],[690.04,1.07923967],[689.87,1.29508761],[689.77,2.20344767]],[[691.59,0.26592331],[691.65,1.05817168],[691.71,0.28913851],[691.85,1.05817168],[691.94,1.05817168]]]
["bitfinex-derivatives","BNBF0:USTF0",1736351391542,[[690.31,0.2897249],[690.02,1.07923967],[689.92,1.07923967],[689.73,1.29508761],[689.62,2.5546191]],[[692.09,0.26580526],[692.1,1.05817168],[692.12,0.28896723],[692.32,1.05817168],[692.42,1.05817168]]]
["bitfinex-derivatives","BNBF0:USTF0",1736351447491,[[690.52,0.28963679],[689.81,1.07820049],[689.67,1.07820049],[689.4,1.29384059],[689.23,2.20132601]],[[692.0,1.05704417],[692.19,0.288938],[692.32,1.05704417],[692.46,1.05704417],[692.73,1.268453]]]
["bitfinex-derivatives","BNBF0:USTF0",1736351483615,[[690.52,0.28430365],[690.29,1.07770457],[690.17,1.07770457],[689.94,1.29324548],[689.86,2.55305643]],[[692.64,0.55444206],[692.66,1.05463636],[692.93,1.05463636],[693.06,1.67943216],[693.27,2.19238079]]]
["bitfinex-derivatives","BNBF0:USTF0",1736351518635,[[690.86,0.28949425],[690.69,1.07770457],[690.59,1.07770457],[690.39,1.29324548],[690.29,2.75893219]],[[693.01,0.26549711],[693.02,1.05463636],[693.07,0.28857114],[693.25,1.05463636],[693.36,1.05463636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736351577079,[[691.55,1.36690997],[691.36,1.29324548],[691.25,2.2003135],[691.11,5.29965353],[691.07,2.2003135]],[[694.15,1.05463636],[694.37,1.05463636],[694.47,1.05463636],[694.6,5.75056663],[694.66,1.26556363]]]
["bitfinex-derivatives","BNBF0:USTF0",1736351610811,[[692.02,0.28900898],[691.94,1.07770457],[691.79,1.29324548],[691.69,2.2003135],[691.54,2.2003135]],[[693.41,1.05463636],[693.47,0.26516389],[693.52,0.26514409],[693.59,1.05463636],[693.68,1.05463636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736351688863,[[692.02,0.28900898],[691.22,1.07506795],[690.94,1.29008154],[690.77,2.1949304],[690.71,1.63444823]],[[693.45,1.05833377],[693.78,1.05833377],[693.93,1.05833377],[694.12,0.62760845],[694.13,0.82573313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736351700872,[[692.02,0.28900898],[691.77,1.07506795],[691.61,1.29008154],[691.51,2.1949304],[691.39,5.30943142]],[[693.31,0.26526433],[693.33,1.05833377],[693.53,1.05833377],[693.61,1.05833377],[693.72,0.62799672]]]
["bitfinex-derivatives","BNBF0:USTF0",1736351776526,[[692.02,0.28900898],[691.27,1.07506795],[690.97,1.29008154],[690.79,4.4060486],[690.78,2.1949304]],[[693.87,0.26520894],[693.89,1.34656389],[694.24,1.05833377],[694.4,1.05833377],[694.68,0.63021525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736351784331,[[688.26,3.92718991],[687.33,5.05342205],[684.5,5.15007545]],[[696.97,6.31957786],[697.67,3.43799554],[699.02,5.41119485]]]
["bitfinex-derivatives","BNBF0:USTF0",1736351861089,[[691.88,0.28906746],[691.58,1.07565203],[691.38,1.29078244],[691.25,2.19612291],[691.06,2.19612291]],[[693.59,0.2652083],[693.61,1.06541478],[693.85,1.06541478],[693.96,1.06541478],[694.09,0.28814707]]]
["bitfinex-derivatives","BNBF0:USTF0",1736351917223,[[692.29,0.28889627],[691.96,1.07844473],[691.74,1.29413368],[691.6,2.20182466],[691.4,1.6343224]],[[693.91,0.26509368],[693.92,1.07021581],[694.06,0.28815952],[694.18,1.07021581],[694.3,1.07021581]]]
["bitfinex-derivatives","BNBF0:USTF0",1736351967571,[[692.29,0.28889627],[691.68,1.07844473],[691.48,1.29413368],[691.36,2.20182466],[691.2,2.52457369]],[[693.53,1.07021581],[693.77,1.07021581],[693.88,1.07021581],[694.06,0.28815952],[694.09,1.28425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1736352001702,[[692.29,0.28889627],[686.29,5.54109408],[686.26,7.0621395],[685.01,5.13547889],[685.0,8.55913149]],[[696.08,5.71571935],[696.1,0.28731504],[696.29,2.36685172],[696.3,3.12146279],[701.52,5.43706564]]]
["bitfinex-derivatives","BNBF0:USTF0",1736352050946,[[690.79,0.28952358],[688.47,1.0758576],[688.27,1.29102913],[688.22,1.60838973],[688.16,2.73081851]],[[692.29,0.53186067],[692.51,1.07307951],[692.73,1.07307951],[692.83,1.2650328],[692.84,1.07307951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736352082270,[[688.79,1.0758576],[688.54,1.29102913],[688.38,2.19654261],[688.15,1.5977108],[688.14,2.19654261]],[[691.8,1.40773516],[691.82,1.07307951],[691.83,0.78418758],[692.1,0.63365764],[692.11,1.07307951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736352113199,[[690.14,0.28979627],[689.82,1.0758576],[689.63,1.29102913],[689.52,2.19654261],[689.42,1.62568612]],[[691.67,2.12815292],[692.09,1.07307951],[692.31,1.07307951],[692.41,1.07307951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736352165442,[[689.76,0.28995592],[689.12,1.0758576],[688.88,1.29102913],[688.74,2.19654261],[688.58,1.62952287]],[[690.95,1.16762919],[690.96,2.23029719],[691.28,1.16516657],[691.39,1.07307951],[691.66,1.07307951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736352196569,[[689.76,0.28995592],[689.54,1.0758576],[689.28,1.29102913],[689.12,2.19654261],[688.88,1.64226954]],[[691.19,2.24906505],[691.2,1.1753146],[691.28,1.16516657],[691.58,0.28919286],[691.62,1.07307951]]]
["bitfinex-derivatives","BNBF0:USTF0",1736352253012,[[690.19,0.28977527],[689.82,1.08273084],[689.63,1.29927701],[689.52,2.21057547],[689.43,1.6413245]],[[691.05,1.17395999],[691.08,2.24690336],[691.28,1.16516657],[691.53,1.07162091],[691.75,1.07162091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736352288535,[[690.26,0.28974589],[689.61,1.08273084],[689.4,1.29927701],[689.28,2.21057547],[689.09,1.64248019]],[[691.59,1.72897364],[691.62,1.07162091],[691.86,1.07162091],[691.98,1.07162091],[692.11,3.52188182]]]
["bitfinex-derivatives","BNBF0:USTF0",1736352320953,[[689.64,0.29000638],[689.26,1.0791636],[689.07,1.29499632],[688.96,3.84291016],[687.1,3.92848658]],[[690.53,0.86391821],[691.25,1.06709582],[691.46,0.63111084],[691.47,1.06709582],[691.56,0.28920122]]]
["bitfinex-derivatives","BNBF0:USTF0",1736352377094,[[688.85,1.07864124],[688.63,1.58480121],[688.5,2.20222588],[688.29,2.20222588],[687.97,2.20222588]],[[690.28,1.17529083],[690.32,2.25163454],[691.13,1.06930698],[691.25,1.17642378],[691.29,0.28931418]]]
["bitfinex-derivatives","BNBF0:USTF0",1736352455259,[[689.58,0.29003161],[689.28,1.08151564],[689.09,1.29781877],[688.98,2.20809443],[688.81,1.64376713]],[[690.48,1.17992429],[690.49,2.25859576],[690.77,1.17652559],[690.78,1.17617853],[690.79,1.17654304]]]
["bitfinex-derivatives","BNBF0:USTF0",1736352484383,[[689.1,0.29023363],[688.95,1.08151564],[688.67,1.29781877],[688.5,2.20809443],[688.25,1.6370543]],[[690.54,0.86683214],[690.77,1.17652559],[690.78,1.17617853],[691.4,1.0728375],[691.73,1.0728375]]]
["bitfinex-derivatives","BNBF0:USTF0",1736352546824,[[690.14,1.07661559],[689.97,1.29193871],[689.86,2.19809016],[689.82,2.57700559],[689.7,2.19809016]],[[691.78,2.24314111],[692.01,0.28901316],[692.25,1.07000719],[692.45,1.07000719]]]
["bitfinex-derivatives","BNBF0:USTF0",1736352577948,[[690.61,1.07114501],[690.45,0.28966615],[690.43,1.28537402],[690.31,2.18692108],[690.18,1.02139688]],[[691.92,2.2369616],[691.94,0.2890424],[692.3,1.0677662],[692.51,1.0677662],[692.62,1.0677662]]]
["bitfinex-derivatives","BNBF0:USTF0",1736352635874,[[691.1,1.07114501],[690.92,1.28537402],[690.81,2.18692108],[690.74,2.67317812],[690.64,2.18692108]],[[692.45,0.86335759],[692.48,0.288817],[693.04,1.0677662],[693.25,1.0677662],[693.34,0.63619755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736352669212,[[691.31,0.28930581],[691.08,1.07114501],[690.8,1.28537402],[690.63,2.18692108],[690.56,1.02764637]],[[692.75,2.24399682],[692.76,0.28870027],[693.16,1.0677662],[693.48,0.63664096],[693.49,1.0677662]]]
["bitfinex-derivatives","BNBF0:USTF0",1736352704841,[[691.3,1.07114501],[691.1,1.28537402],[690.98,4.85608976],[690.96,0.28945235],[689.34,2.54757448]],[[692.36,0.86919618],[692.43,0.28883786],[692.9,1.0677662],[693.13,1.0677662],[693.25,1.0677662]]]
["bitfinex-derivatives","BNBF0:USTF0",1736352759178,[[689.78,0.28994751],[689.62,1.07204782],[689.41,1.28645738],[689.29,2.1887643],[689.21,2.64603046]],[[691.64,2.23008472],[691.65,0.28916359],[692.14,1.0643646],[692.38,1.0643646],[692.41,0.63475691]]]
["bitfinex-derivatives","BNBF0:USTF0",1736352795312,[[690.12,1.07897087],[690.06,0.28982986],[689.88,1.29476505],[689.73,2.20289887],[689.59,1.63998998]],[[691.45,0.28924723],[692.13,1.07131437],[692.42,1.07131437],[692.55,0.63586608],[692.79,2.61029661]]]
["bitfinex-derivatives","BNBF0:USTF0",1736352828335,[[690.45,0.28966615],[690.37,1.07897087],[690.12,1.29476505],[689.96,2.20289887],[689.83,2.66427689]],[[691.95,0.28903822],[692.71,1.07131437],[693.01,1.07131437],[693.15,1.07131437],[693.37,0.63705936]]]
["bitfinex-derivatives","BNBF0:USTF0",1736352886191,[[690.37,0.28969972],[690.17,1.07897087],[689.96,1.29476505],[689.83,2.20289887],[689.79,2.66775614]],[[691.74,2.26006572],[691.85,0.28908],[692.14,1.07131437],[692.39,1.07131437],[692.5,1.07131437]]]
["bitfinex-derivatives","BNBF0:USTF0",1736352920000,[[690.01,0.28985087],[689.49,1.07897087],[689.29,1.29476505],[689.17,2.20289887],[689.02,2.67678359]],[[691.44,2.26066847],[691.72,0.28913433],[692.03,1.07131437],[692.25,1.07131437]]]
["bitfinex-derivatives","BNBF0:USTF0",1736352972748,[[689.69,0.28998535],[689.55,1.07897087],[689.37,1.29476505],[689.26,2.20289887]],[[691.15,2.23928762],[691.21,0.28934766],[691.4,1.07131437],[691.61,1.07131437],[691.64,0.63517715]]]
["bitfinex-derivatives","BNBF0:USTF0",1736353003172,[[689.48,1.07897087],[689.29,1.29476505],[689.21,0.29018731],[689.17,2.20289887],[689.03,2.67467927]],[[690.99,2.23928762],[691.02,0.28942722],[691.48,1.07131437],[691.7,1.07131437],[692.09,2.59520493]]]
["bitfinex-derivatives","BNBF0:USTF0",1736353085712,[[689.23,0.29017889],[688.96,1.03853986],[688.93,1.08045346],[688.69,1.29654415],[688.66,2.68108608]],[[690.68,2.26183753],[690.71,0.28955712],[691.14,1.07209365],[691.43,1.07209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1736353144057,[[689.51,1.08045346],[689.36,1.29654415],[689.32,0.290141],[689.27,4.89160283]],[[690.59,2.2711122],[690.71,0.28955712],[691.03,1.07209365],[691.21,1.07209365],[691.29,1.07209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1736353181997,[[689.1,0.29023363],[688.99,1.08045346],[688.75,1.29654415],[688.62,2.68772977],[687.1,4.18226916]],[[690.58,2.27545037],[690.61,0.28959905],[690.88,1.07209365],[691.14,0.63899827],[691.15,1.07209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1736353235236,[[689.5,1.08045346],[689.28,1.58670199],[689.15,2.68579674],[689.14,2.20592581],[687.43,4.14638701]],[[691.35,0.86320013],[691.37,0.2892807],[691.89,1.07209365],[692.15,1.07209365],[699.96,13.75328438]]]
["bitfinex-derivatives","BNBF0:USTF0",1736353267464,[[688.59,2.66844536],[688.31,2.53391761],[687.69,1.60811611],[682.91,4.8081148],[682.8,5.14880313]],[[691.92,0.86677045],[691.94,0.2890424],[694.46,0.63857167],[694.79,5.50148178],[696.77,8.55786055]]]
["bitfinex-derivatives","BNBF0:USTF0",1736353290874,[[690.4,1.07114683],[690.24,1.2853762],[690.14,2.18692478],[690.0,1.6334592],[689.99,2.18692478]],[[691.91,0.86621216],[691.94,0.2890424],[692.32,1.06912468],[692.5,0.63738923],[698.32,5.12813361]]]
["bitfinex-derivatives","BNBF0:USTF0",1736353355722,[[690.07,1.08118364],[690.02,0.28984667],[689.89,1.29742037],[689.78,2.20741661],[689.65,2.6811961]],[[691.69,2.26505984],[691.87,1.07885665],[691.94,0.2890424],[692.08,1.07885665],[692.18,1.07885665]]]
["bitfinex-derivatives","BNBF0:USTF0",1736353390138,[[690.63,1.07698847],[690.45,1.29238616],[690.44,0.28967035],[690.34,2.19885146],[690.21,2.6811961]],[[691.94,0.2890424],[692.65,1.07245381],[692.86,1.07245381],[692.96,1.07245381],[693.13,0.63576777]]]
["bitfinex-derivatives","BNBF0:USTF0",1736353424979,[[690.45,1.07698847],[690.2,1.29238616],[690.04,4.87467968],[689.79,2.19885146]],[[692.23,2.2530473],[692.6,1.07245381],[692.9,1.07245381],[693.04,1.07245381],[693.3,1.28694457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736353485525,[[691.44,0.28925141],[690.94,1.07698847],[690.72,1.29238616],[690.58,2.19885146],[688.45,2.54845917]],[[692.7,1.07245381],[692.96,1.07245381],[693.08,1.07245381],[693.3,1.28694457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736353520238,[[690.25,0.28975009],[690.14,1.07698847],[689.96,1.29238616],[689.86,2.67714943],[689.85,2.19885146]],[[691.86,2.26183857],[691.97,1.07245381],[692.19,1.07245381],[692.28,1.07245381],[694.36,3.46209454]]]
["bitfinex-derivatives","BNBF0:USTF0",1736353575284,[[690.55,0.28962421],[690.22,1.07342742],[690.04,1.2881129],[689.93,2.19158098],[689.82,2.6659546]],[[691.86,2.26939656],[691.98,1.07639098],[692.19,1.07637612],[692.29,1.07639098],[692.47,1.29165134]]]
["bitfinex-derivatives","BNBF0:USTF0",1736353618313,[[690.55,0.28962421],[690.2,1.07342742],[689.99,1.2881129],[689.86,2.19158098],[689.85,2.67239459]],[[691.7,2.26939656],[691.91,1.07639098],[692.16,1.07637612],[692.28,1.07639098],[692.49,1.29165134]]]
["bitfinex-derivatives","BNBF0:USTF0",1736353696272,[[689.59,0.2900274],[689.29,1.07342742],[689.09,1.2881129],[688.96,2.19158098],[688.79,2.67695632]],[[690.7,2.25080563],[690.92,1.07639098],[691.16,1.07637612],[691.27,1.07639098],[695.75,4.47721545]]]
["bitfinex-derivatives","BNBF0:USTF0",1736353705473,[[689.59,0.2900274],[689.36,1.07342742],[689.18,1.2881129],[689.07,2.19158098],[689.06,2.67695632]],[[690.58,2.25080563],[690.86,1.07639098],[691.07,1.07637612],[691.17,1.07639098],[691.34,1.29165134]]]
["bitfinex-derivatives","BNBF0:USTF0",1736353794032,[[689.59,0.2900274],[688.79,1.07342742],[688.49,1.2881129],[688.32,2.68464022],[688.31,2.19158098]],[[690.34,0.87627166],[691.13,1.07639098],[691.48,1.07637612],[691.65,1.07639098],[691.94,1.29165134]]]
["bitfinex-derivatives","BNBF0:USTF0",1736353830656,[[689.59,0.2900274],[689.49,1.07342742],[689.32,1.2881129],[689.22,2.19158098],[689.21,1.03956549]],[[691.6,2.48801835],[691.75,0.28912179],[691.92,1.07639098],[700.21,5.18188596],[700.33,8.55569357]]]
["bitfinex-derivatives","BNBF0:USTF0",1736353881600,[[690.32,0.2897207],[690.2,1.07342742],[689.99,1.2881129],[689.87,2.66161458],[689.86,2.19158098]],[[691.81,2.21364601],[691.89,1.07639098],[692.13,1.07637612],[692.25,1.07639098],[692.46,1.29165134]]]
["bitfinex-derivatives","BNBF0:USTF0",1736353919024,[[690.43,0.28967455],[689.83,1.07342742],[689.64,1.2881129],[689.53,2.67753411],[689.52,2.19158098]],[[691.4,2.21364601],[691.63,1.07639098],[691.85,1.07637612],[691.96,1.07639098]]]
["bitfinex-derivatives","BNBF0:USTF0",1736353970053,[[690.43,0.28967455],[690.06,1.07672098],[689.87,1.29206518],[689.75,2.67378712],[689.74,2.19830535]],[[691.64,0.26587505],[691.73,1.07530564],[691.95,0.63912298],[691.96,1.07530564]]]
["bitfinex-derivatives","BNBF0:USTF0",1736354003388,[[689.61,0.29001899],[689.05,1.07645728],[688.82,1.29206518],[688.69,2.68128054],[688.68,2.19830535]],[[691.1,2.23424264],[691.61,1.07530564],[691.8,0.63956152],[691.88,1.07530564],[692.0,1.3653989]]]
["bitfinex-derivatives","BNBF0:USTF0",1736354035427,[[689.94,0.28988027],[689.85,1.07645728],[689.67,1.29206518],[689.56,2.67002534],[689.55,2.19830535]],[[691.45,0.85524633],[691.68,1.36839412],[691.69,1.07530564],[691.89,0.63930499],[691.91,1.07530564]]]
["bitfinex-derivatives","BNBF0:USTF0",1736354085962,[[690.51,0.28964098],[690.44,1.07935644],[690.28,1.29522773],[690.2,1.03104307],[690.19,2.20368608]],[[691.61,0.85524633],[691.73,1.36839412],[691.85,1.0805864],[692.0,0.28901734],[692.04,1.0805864]]]
["bitfinex-derivatives","BNBF0:USTF0",1736354154910,[[689.81,0.2899349],[689.47,1.07935644],[689.28,1.29522773],[689.17,2.20368608],[689.06,2.66942908]],[[691.12,2.22374711],[691.44,1.0805864],[691.51,0.28922213],[691.66,1.0805864],[691.76,1.0805864]]]
["bitfinex-derivatives","BNBF0:USTF0",1736354175422,[[688.68,0.29041064],[688.08,1.07759203],[687.77,1.29311044],[687.59,2.20008373],[687.45,2.67073967]],[[690.77,0.26632991],[690.78,2.23128193],[690.8,0.28951939],[691.09,1.07476751],[692.09,2.56006902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736354206152,[[689.38,0.29011575],[689.17,1.07759203],[688.97,1.29311044],[688.86,2.66520553],[688.85,2.20008373]],[[691.39,1.07476751],[691.63,1.07476751],[692.06,2.194317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736354284326,[[690.64,1.07759203],[690.42,1.29311044],[690.29,2.20008373],[690.25,2.65506815],[690.08,2.20008373]],[[692.44,0.84331239],[692.75,1.35685973],[692.97,1.07476751],[693.21,0.6363296],[693.22,1.07476751]]]
["bitfinex-derivatives","BNBF0:USTF0",1736354292729,[[690.59,0.28960743],[690.57,1.07759203],[690.34,1.29311044],[690.29,2.65506815],[690.2,2.20008373]],[[692.66,0.84331239],[692.89,1.35685973],[693.03,1.07476751],[693.23,0.63661189],[693.31,1.07476751]]]
["bitfinex-derivatives","BNBF0:USTF0",1736354372094,[[690.45,0.28966615],[690.16,1.07759203],[689.92,1.29311044],[689.78,2.20008373],[689.71,2.68957339]],[[692.67,0.26572633],[692.68,2.2189971],[692.69,0.28872944],[692.7,1.71150835],[692.97,1.07476751]]]
["bitfinex-derivatives","BNBF0:USTF0",1736354402014,[[690.86,0.28949425],[690.24,2.68036458],[688.48,2.54727144]],[[692.21,2.22081205]]]
["bitfinex-derivatives","BNBF0:USTF0",1736354458450,[[690.53,0.2896326],[690.42,1.08143452],[690.22,1.29772142],[690.11,2.68379839],[690.1,2.20792881]],[[692.01,2.22639825],[692.29,1.07783442],[692.52,1.07783442],[692.62,1.07783442],[692.82,3.86526803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736354491772,[[690.8,0.28951939],[690.17,2.68083936]],[[692.21,2.22352815],[692.22,1.07783442],[692.46,1.07783442],[692.57,1.07783442],[692.78,1.2934013]]]
["bitfinex-derivatives","BNBF0:USTF0",1736354551205,[[691.07,0.28940628],[690.58,1.08143452],[690.36,1.29772142],[690.23,2.20792881],[690.22,1.04922074]],[[692.12,1.36722113],[692.28,1.07783442],[692.54,1.07783442],[692.66,1.07783442],[692.88,1.2934013]]]
["bitfinex-derivatives","BNBF0:USTF0",1736354586531,[[691.07,0.28940628],[690.83,1.08143452],[690.66,1.29772142],[690.56,2.20792881],[690.45,2.69491667]],[[692.16,2.22992199],[692.26,1.07783442],[692.45,1.07783442],[692.54,1.07783442],[692.71,1.2934013]]]
["bitfinex-derivatives","BNBF0:USTF0",1736354622155,[[690.3,0.2897291],[689.79,1.07998045],[689.58,1.29597654],[689.44,2.20496009],[689.37,2.69011008]],[[691.61,2.22992199],[691.86,1.0740698],[692.1,0.63517779],[692.11,1.0740698],[692.23,1.0740698]]]
["bitfinex-derivatives","BNBF0:USTF0",1736354670800,[[689.15,1.07258184],[688.96,0.29029261],[688.92,1.2870982],[688.78,2.18985459],[688.58,2.66417257]],[[691.38,2.19446079],[691.72,1.06541],[691.99,1.06541],[692.11,1.06541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736354702121,[[690.05,0.28983406],[690.03,1.07258184],[689.84,1.2870982],[689.73,2.18985459],[689.57,2.68318804]],[[691.27,2.21054033],[691.4,1.06541],[691.61,1.06541],[691.71,1.06541],[691.9,1.278492]]]
["bitfinex-derivatives","BNBF0:USTF0",1736354756657,[[689.54,0.29004843],[688.89,1.07258184],[688.65,1.2870982],[688.5,2.18985459]],[[691.22,1.06541],[691.49,0.63912146],[691.51,1.06541],[699.14,5.16645935]]]
["bitfinex-derivatives","BNBF0:USTF0",1736354788787,[[689.54,0.29004843],[688.88,1.07258184],[688.69,1.2870982],[688.58,2.68484539],[688.57,2.18985459]],[[690.34,2.22035174],[690.6,1.06541],[690.83,1.06541],[690.93,1.06541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736354868666,[[689.54,0.29004843],[689.12,1.0830217],[688.94,1.29962604],[688.82,2.2111693],[688.65,2.2111693]],[[690.88,1.07909657],[691.04,2.23693593],[691.05,0.26621654],[691.1,1.07909657],[691.2,1.07909657]]]
["bitfinex-derivatives","BNBF0:USTF0",1736354876768,[[689.54,0.29004843],[689.03,1.08068945],[688.79,1.29682734],[688.64,2.20640764],[688.42,2.69745367]],[[690.71,2.23693593],[691.13,1.07904119],[691.42,1.07904119],[691.55,1.07904119],[691.79,1.29484943]]]
["bitfinex-derivatives","BNBF0:USTF0",1736354939818,[[689.54,0.29004843],[689.39,1.08068945],[689.21,1.29682734],[689.1,2.20640764],[688.94,2.20640764]],[[690.88,2.23144327],[691.01,1.07904119],[691.22,1.07904119],[691.32,1.07904119],[691.49,1.93303289]]]
["bitfinex-derivatives","BNBF0:USTF0",1736354989868,[[688.5,0.29048656],[687.72,1.08068945],[687.31,1.29682734],[687.05,2.20640764],[686.66,2.20640764]],[[690.15,2.22931472],[690.67,1.07904119],[691.16,1.07904119],[691.39,1.07904119],[691.8,1.29484943]]]
["bitfinex-derivatives","BNBF0:USTF0",1736355040688,[[687.55,0.29088793],[687.45,1.08068945],[687.23,1.29682734],[687.1,2.20640764],[679.77,5.16439519]],[[689.53,2.21461464],[689.65,1.07904119],[689.91,1.07904119],[690.45,2.55540785],[701.14,8.73690017]]]
["bitfinex-derivatives","BNBF0:USTF0",1736355071513,[[688.04,0.29068077],[687.69,1.08068945],[687.47,1.29682734],[687.33,2.20640764],[680.22,5.17874223]],[[689.37,2.21461464],[689.52,1.07904119],[689.78,1.07904119],[689.9,1.07904119],[692.04,3.47349321]]]
["bitfinex-derivatives","BNBF0:USTF0",1736355119847,[[687.1,0.29107844],[686.04,1.08068945],[685.83,1.29682734],[685.72,2.68481633],[685.71,2.20640764]],[[688.83,0.26716474],[688.84,2.20644628],[688.86,1.07904119],[689.09,0.63882863],[689.1,1.07904119]]]
["bitfinex-derivatives","BNBF0:USTF0",1736355151464,[[685.93,0.29157494],[685.74,1.08068945],[685.5,1.29682734],[685.37,1.05347158],[685.36,2.20640764]],[[688.31,2.46345802],[688.38,1.07904119],[688.52,0.63806839],[688.66,1.07904119]]]
["bitfinex-derivatives","BNBF0:USTF0",1736355180478,[[686.14,0.2914857],[685.46,1.08068945],[685.22,1.29682734],[685.06,2.20640764],[685.01,2.68796612]],[[687.61,0.85092252],[688.03,1.36147604],[688.23,1.07904119],[688.52,1.07904119],[688.66,1.07904119]]]
["bitfinex-derivatives","BNBF0:USTF0",1736355228816,[[686.28,0.29142624],[686.2,1.08276801],[685.99,1.29932162],[685.87,2.21065136]],[[687.85,0.26741264],[687.86,2.21042901],[688.06,0.29067232],[688.23,0.63644132],[688.24,1.07439686]]]
["bitfinex-derivatives","BNBF0:USTF0",1736355262141,[[685.12,1.37468767],[684.75,2.21065136],[684.57,2.71037988],[684.54,2.21065136]],[[687.3,2.21042901],[687.8,1.07439686],[688.02,0.63443399],[688.06,0.29067232],[688.41,2.53765805]]]
["bitfinex-derivatives","BNBF0:USTF0",1736355291766,[[685.6,0.29171528],[685.38,1.08276801],[685.16,1.29932162],[685.02,2.21065136],[684.98,2.71133451]],[[687.68,0.26757853],[687.69,2.20390292],[687.83,1.07439686],[688.08,0.63501204],[688.09,1.07439686]]]
["bitfinex-derivatives","BNBF0:USTF0",1736355338495,[[685.05,1.08276801],[684.83,1.29932162],[684.69,2.21065136],[684.48,2.21065136],[684.25,2.69895022]],[[687.05,1.07439686],[687.13,2.18903631],[687.14,0.26774151],[687.31,1.07439686],[687.43,1.07439686]]]
["bitfinex-derivatives","BNBF0:USTF0",1736355372030,[[685.33,0.29183021],[684.75,1.08276801],[684.37,1.29932162],[684.14,2.21065136],[683.78,2.21065136]],[[687.89,1.07439686],[688.34,1.07439686],[688.55,1.07439686],[688.93,1.28927623],[689.16,2.19356026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736355425458,[[685.68,1.08741558],[685.54,0.29174081],[685.51,1.3048987],[685.4,2.22014015],[685.25,2.71854759]],[[687.37,2.2117663],[687.46,1.06908167],[687.66,1.06908167],[687.75,1.06908167],[687.92,1.28289801]]]
["bitfinex-derivatives","BNBF0:USTF0",1736355457884,[[685.58,1.08578254],[685.27,1.30293905],[685.09,2.71388788],[685.08,2.21680602],[684.79,2.21680602]],[[687.82,2.22002412],[688.53,1.07148413],[688.9,1.07148413],[689.07,1.07148413],[689.38,1.28578096]]]
["bitfinex-derivatives","BNBF0:USTF0",1736355527024,[[685.81,0.29162596],[685.26,1.08429889],[685.06,1.30115867],[684.75,2.21377691]],[[687.89,0.26749415],[687.9,2.20477008],[687.97,1.07175315],[688.12,0.29064698]]]
["bitfinex-derivatives","BNBF0:USTF0",1736355582158,[[686.03,0.29153244],[685.97,1.08429889],[685.79,1.30115867],[685.68,2.71631518],[685.67,2.21377691]],[[687.34,2.20477008],[687.65,1.07175315],[687.87,1.07175315],[687.97,1.07175315],[688.16,1.28610378]]]
["bitfinex-derivatives","BNBF0:USTF0",1736355617476,[[685.26,0.29186002],[684.79,1.08484278],[684.58,1.30181134],[684.46,2.21488735],[684.39,2.72258426]],[[686.84,0.26785299],[686.85,2.20477008],[687.02,1.0702684],[687.25,0.6355659],[687.26,1.0702684]]]
["bitfinex-derivatives","BNBF0:USTF0",1736355669728,[[684.63,0.29212859],[683.96,1.08484278],[683.66,1.30181134],[683.49,2.71702027],[681.84,1.67120157]],[[686.29,2.20477008],[687.04,1.0702684],[687.38,0.63556927],[687.39,1.0702684],[687.55,1.0702684]]]
["bitfinex-derivatives","BNBF0:USTF0",1736355684839,[[684.98,0.29197932],[684.69,1.08484278],[684.43,1.30181134],[684.32,2.72223994],[684.28,2.21488735]],[[686.56,2.20477008],[686.79,0.29120983],[686.91,1.0702684],[687.21,1.0702684],[687.35,1.0702684]]]
["bitfinex-derivatives","BNBF0:USTF0",1736355729180,[[685.52,1.08484278],[685.29,1.30181134],[685.15,2.21488735],[685.02,2.70146827],[684.98,0.29197932]],[[687.35,0.84632379],[687.73,1.35422468],[687.82,1.0702684],[687.91,0.2907357],[688.08,0.63695674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736355778812,[[685.16,1.08484278],[684.98,0.29197932],[684.97,1.30181134],[684.87,2.72344728],[684.86,2.21488735]],[[687.22,1.0702684],[687.23,2.20054847],[687.24,0.26774735],[687.44,1.0702684],[687.51,0.636817]]]
["bitfinex-derivatives","BNBF0:USTF0",1736355810128,[[685.4,1.08484278],[685.16,1.30181134],[685.01,2.21488735],[684.88,2.72424936],[684.78,2.21488735]],[[687.22,0.84632379],[687.27,1.35422468],[687.28,0.26760446],[687.88,1.0702684],[695.81,5.14038552]]]
["bitfinex-derivatives","BNBF0:USTF0",1736355843157,[[684.16,0.29232927],[683.75,1.06511077],[683.53,1.27813292],[683.4,2.17460116],[683.24,2.71249693]],[[687.62,2.19223358],[687.63,0.26772815],[687.91,0.2907357],[688.01,1.05192874],[688.24,0.63675417]]]
["bitfinex-derivatives","BNBF0:USTF0",1736355899501,[[684.23,1.06511077],[684.03,1.27813292],[683.97,2.75048863],[683.9,2.17460116],[683.71,2.17460116]],[[686.88,2.19218047],[686.93,0.26793707],[686.94,0.26790527],[687.1,1.05192874],[687.34,1.05192874]]]
["bitfinex-derivatives","BNBF0:USTF0",1736355933221,[[683.9,1.06511077],[683.75,1.27813292],[683.65,2.17460116],[683.51,2.17460116],[683.49,2.73439575]],[[686.07,2.17877448],[686.36,1.05192874],[686.54,1.05192874],[686.62,1.05192874],[686.78,1.26231448]]]
["bitfinex-derivatives","BNBF0:USTF0",1736355983054,[[683.67,1.08107296],[683.47,1.29728755],[683.35,2.20719063],[683.17,2.20719063],[683.14,1.64816468]],[[685.5,2.19808394],[685.68,1.06378404],[685.73,0.26828372],[685.9,0.63264978],[692.1,0.52728244]]]
["bitfinex-derivatives","BNBF0:USTF0",1736356014695,[[684.26,1.08107296],[684.16,0.29232927],[684.12,1.52278156],[684.11,1.29728755],[684.04,1.1278663]],[[686.79,2.46468877],[687.02,1.06378404],[687.19,0.63348797],[687.2,1.06378404],[687.43,2.54628978]]]
["bitfinex-derivatives","BNBF0:USTF0",1736356089856,[[683.58,1.08107296],[683.34,1.29728755],[683.19,2.20719063],[683.16,0.29275718],[683.14,2.77078937]],[[686.61,2.46467993],[686.62,1.06378404],[686.9,0.63324223],[686.91,1.06378404],[687.35,2.53446414]]]
["bitfinex-derivatives","BNBF0:USTF0",1736356097969,[[683.6,1.08107296],[683.35,1.29728755],[683.2,2.77078937],[683.19,2.20719063],[676.85,5.20523676]],[[686.4,0.26809497],[686.41,2.19653559],[687.1,1.06378404],[687.38,5.43611962],[687.39,0.63278002]]]
["bitfinex-derivatives","BNBF0:USTF0",1736356170614,[[683.02,2.72655307],[682.85,1.29728755],[682.75,2.20719063],[682.59,2.20719063],[682.35,2.20719063]],[[684.84,0.26857402],[684.85,2.18749705],[684.88,1.06378404],[685.07,0.63091765],[685.08,1.06378404]]]
["bitfinex-derivatives","BNBF0:USTF0",1736356202848,[[683.11,1.08107296],[683.02,1.64548011],[682.92,1.29728755],[682.8,2.20719063],[682.73,2.78838418]],[[685.6,0.84284439],[685.75,1.34855102],[686.37,1.06378404],[686.6,1.06378404],[686.7,1.06378404]]]
["bitfinex-derivatives","BNBF0:USTF0",1736356253782,[[685.0,1.07337555],[684.8,1.28805066],[684.68,2.19147508],[684.49,2.19147508],[684.2,2.19147508]],[[687.47,1.06030597],[687.49,0.26761874],[687.5,0.82895194],[687.71,1.06030597],[687.79,0.63481956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736356286008,[[684.46,1.07337555],[684.13,1.28805066],[683.93,2.19147508],[683.92,2.7900268]],[[687.74,2.47076854],[687.76,1.52094024],[688.07,1.06030597],[695.58,0.52635869],[695.65,5.10261589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736356336337,[[684.76,1.07858014],[684.54,1.29429617],[684.42,1.14825424],[684.41,3.16550804],[684.4,2.20210113]],[[687.31,2.46688975],[687.45,0.6361342],[687.46,1.52130593],[687.66,1.06526635],[688.04,2.54831264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736356367263,[[684.46,1.07858014],[684.2,1.29429617],[684.06,2.79339827],[684.05,2.20210113],[683.8,2.20210113]],[[687.71,2.19907917],[687.72,0.26767312],[687.8,0.63720378],[687.81,1.52149439],[688.3,1.06526635]]]
["bitfinex-derivatives","BNBF0:USTF0",1736356397381,[[684.66,1.07858014],[684.38,1.29429617],[684.31,2.76679355],[684.22,2.20210113],[683.96,2.20210113]],[[687.86,0.26743493],[689.38,0.63803078],[689.49,1.06526635],[689.81,1.06526635],[689.92,3.23125612]]]
["bitfinex-derivatives","BNBF0:USTF0",1736356432300,[[685.94,1.29429617],[685.92,1.07858014],[685.51,2.74807844],[685.49,2.20210113],[685.24,2.20210113]],[[689.18,2.1760495],[689.19,0.26700084],[689.24,1.06526635],[689.26,0.29016626],[689.55,1.06526635]]]
["bitfinex-derivatives","BNBF0:USTF0",1736356479537,[[682.77,1.07858014],[682.55,0.29301882],[682.5,1.29429617],[682.47,1.52378172],[682.38,2.83366637]],[[687.05,0.26795613],[687.06,0.83694211],[688.08,1.06526635],[688.38,0.63675444],[688.4,1.06526635]]]
["bitfinex-derivatives","BNBF0:USTF0",1736356525870,[[682.61,1.07931444],[682.55,0.29301882],[682.32,2.8411144],[682.31,1.29517733],[680.48,4.0213333]],[[686.53,1.06346915],[686.88,1.06346915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736356555994,[[683.7,0.29252596],[683.18,1.07931444],[682.91,1.29517733],[682.81,1.20606711],[682.75,1.6331632]],[[686.47,0.26812105],[686.48,2.1517379],[687.12,0.6340365],[687.13,1.06346915],[687.43,5.4346517]]]
["bitfinex-derivatives","BNBF0:USTF0",1736356627761,[[682.74,1.52504492],[682.61,1.07204334],[682.39,1.286452],[682.26,2.18875515],[682.05,2.18875515]],[[685.83,1.0523562],[686.06,2.4438778],[686.09,1.0523562],[686.21,1.0523562],[686.31,0.63407666]]]
["bitfinex-derivatives","BNBF0:USTF0",1736356636669,[[682.92,1.07204334],[682.76,1.286452],[682.66,2.18875515],[682.64,2.83970276],[682.5,2.18875515]],[[686.05,1.0523562],[686.16,2.441981],[686.19,0.63409937],[686.2,1.52504492],[686.25,1.0523562]]]
["bitfinex-derivatives","BNBF0:USTF0",1736356710445,[[683.21,1.07204334],[682.98,1.286452],[682.84,2.18875515],[682.66,3.15194845],[681.56,4.39888001]],[[688.14,0.2674831],[688.16,1.52247066],[688.18,0.29062163],[688.56,1.27544718],[690.98,1.0523562]]]
["bitfinex-derivatives","BNBF0:USTF0",1736356745072,[[684.01,1.07204334],[683.67,1.286452],[683.46,2.18875515],[683.14,2.18875515],[682.64,2.18875515]],[[687.36,2.38443713],[687.75,0.63575029],[687.79,1.0523562],[688.19,1.0523562],[688.37,1.0523562]]]
["bitfinex-derivatives","BNBF0:USTF0",1736356794502,[[683.85,0.29246179],[682.73,1.07204334],[682.48,1.286452],[682.41,1.63636043],[682.34,1.23267762]],[[686.52,0.26820664],[686.53,2.13931927],[686.61,0.63454302],[686.62,1.52400972],[686.99,4.27634393]]]
["bitfinex-derivatives","BNBF0:USTF0",1736356828426,[[682.34,1.06726516],[682.15,1.57390883],[682.03,2.17899971],[681.85,2.17899971],[681.57,2.17899971]],[[685.2,2.13121288],[685.21,0.26866361],[685.23,1.04982275],[685.43,1.52639389],[693.0,0.52721861]]]
["bitfinex-derivatives","BNBF0:USTF0",1736356878252,[[680.62,1.53035983],[680.61,0.29385404],[680.45,1.06726516],[680.27,1.28071819],[680.17,2.17899971]],[[684.34,1.04982275],[684.35,2.4105676],[684.42,0.63414821],[684.43,1.52908782],[684.54,1.04982275]]]
["bitfinex-derivatives","BNBF0:USTF0",1736356910876,[[681.54,1.07188742],[681.35,1.2862649],[681.23,2.18843682],[681.19,2.88059177],[681.05,2.18843682]],[[684.95,2.14877979],[685.04,1.52859527],[685.31,1.05037022],[685.54,1.05037022],[685.64,1.05037022]]]
["bitfinex-derivatives","BNBF0:USTF0",1736356944493,[[682.31,1.07188742],[682.12,1.2862649],[682.01,2.18843682],[681.84,2.18843682],[680.36,2.5665157]],[[684.33,0.26895604],[684.35,2.14775392],[684.65,1.05037022],[684.87,1.05037022],[692.42,5.06999568]]]
["bitfinex-derivatives","BNBF0:USTF0",1736356995635,[[680.71,0.29381087],[680.55,1.07188742],[680.38,1.2862649],[680.27,2.18843682],[680.12,1.24138053]],[[683.07,2.13078075],[683.43,0.26932082],[683.45,1.05037022],[683.66,1.05037022],[683.75,1.05037022]]]
["bitfinex-derivatives","BNBF0:USTF0",1736357028256,[[680.23,1.07188742],[680.17,0.29404413],[680.01,1.2862649],[679.88,2.18843682],[679.68,2.18843682]],[[682.67,2.15565507],[682.69,1.53243208],[682.8,1.05037022],[683.06,1.05037022],[683.17,1.05037022]]]
["bitfinex-derivatives","BNBF0:USTF0",1736357081196,[[680.13,1.07188742],[679.92,1.2862649],[679.79,2.18843682],[679.75,2.9156624],[679.59,2.18843682]],[[682.67,2.15007122],[682.68,1.53210036],[683.07,1.05037022],[683.3,0.63015561],[683.32,1.05037022]]]
["bitfinex-derivatives","BNBF0:USTF0",1736357112021,[[679.86,1.53233086],[679.73,1.07188742],[679.62,2.89830578],[679.43,1.2862649],[675.42,2.50650846]],[[682.54,0.82225639],[683.56,1.05037022],[683.9,1.05037022],[684.07,1.05037022],[684.34,5.3955245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736357186473,[[679.55,1.07188742],[679.54,0.29431674],[679.31,2.92210301],[679.2,1.25261076],[679.19,1.63850754]],[[682.0,0.26977604],[682.11,1.05037022],[682.25,0.29314767],[682.38,0.62947164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736357214705,[[680.22,1.07188742],[679.99,1.2862649],[679.85,2.18843682],[679.7,2.9247093],[679.63,2.18843682]],[[682.22,2.13009457],[682.5,1.05037022],[682.76,0.62949293],[682.77,1.05037022],[690.05,0.5248587]]]
["bitfinex-derivatives","BNBF0:USTF0",1736357265136,[[679.31,1.63583811],[678.69,1.07188742],[678.45,1.2862649],[678.33,1.27180873],[678.32,1.65311756]],[[682.05,1.05037022],[682.08,0.62867341],[682.33,1.05037022],[682.47,1.05037022],[682.71,1.26044426]]]
["bitfinex-derivatives","BNBF0:USTF0",1736357296761,[[679.0,1.07188742],[678.77,1.2862649],[678.64,2.92069025],[678.63,2.18843682],[678.41,2.18843682]],[[682.82,2.40787371],[682.84,0.29289438],[683.09,1.05037022],[683.29,0.62982088],[683.36,1.05037022]]]
["bitfinex-derivatives","BNBF0:USTF0",1736357344495,[[678.1,0.29494174],[677.4,1.07188742],[677.17,1.2862649],[677.02,2.18843682],[676.94,2.90247519]],[[681.02,0.27032003],[681.04,2.12340199],[681.31,0.63028016],[681.32,1.53599435],[681.85,1.05037022]]]
["bitfinex-derivatives","BNBF0:USTF0",1736357373717,[[678.03,1.08806507],[677.88,1.07661138],[677.62,1.29193366],[677.45,2.19808157],[677.2,2.19808157]],[[680.25,0.81681572],[680.38,1.0439741],[680.7,1.0439741],[680.83,0.62906776],[680.84,1.0439741]]]
["bitfinex-derivatives","BNBF0:USTF0",1736357420085,[[675.66,0.29600686],[673.4,1.08704906],[673.26,1.08468652],[673.02,1.30162382],[672.87,2.21456831]],[[679.23,0.98953218],[679.24,0.82379871],[680.24,1.05093358],[680.44,0.62714247],[680.45,2.46383573]]]
["bitfinex-derivatives","BNBF0:USTF0",1736357450031,[[674.88,1.04752941],[674.77,1.04752941],[674.57,1.25703529],[674.45,2.13870587],[674.26,2.13870587]],[[678.02,1.00835046],[678.61,0.78772295],[679.5,2.36185281]]]
["bitfinex-derivatives","BNBF0:USTF0",1736357488670,[[673.89,1.04752941],[673.76,1.04752941],[673.52,1.25703529],[673.37,2.13870587],[673.15,2.13870587]],[[677.42,0.99897043],[677.76,1.00835046],[677.92,0.62643704],[678.04,1.00835046],[678.17,1.00835046]]]
["bitfinex-derivatives","BNBF0:USTF0",1736357534032,[[674.08,1.08129875],[673.91,1.08129875],[673.6,1.2975585],[673.42,1.33120484],[673.41,2.20765162]],[[677.91,1.08129875],[678.27,1.70808761],[678.44,1.08129875]]]
["bitfinex-derivatives","BNBF0:USTF0",1736357563755,[[674.96,1.05594137],[674.77,1.05594137],[674.42,1.26712964],[674.21,1.32060905],[674.2,2.1558803]],[[681.62,1.60946378],[682.05,1.05594137],[682.24,1.05594137],[682.55,5.29404513],[682.58,2.37879016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736357592482,[[674.77,1.30679286],[674.34,1.53897748],[672.98,4.44455252],[669.94,6.2459411],[669.89,5.17772592]],[[681.1,2.35094434],[682.82,0.63120958],[683.06,7.76178908],[684.73,4.9950732],[684.75,7.44279666]]]
["bitfinex-derivatives","BNBF0:USTF0",1736357642312,[[677.88,1.09027834],[677.77,1.08041811],[677.57,1.29650173],[677.46,1.32333853],[677.45,2.20585364]],[[680.31,1.0080461],[680.33,2.11481544],[680.44,1.08041811],[680.68,1.08041811],[680.79,1.08041811]]]
["bitfinex-derivatives","BNBF0:USTF0",1736357671029,[[676.1,1.60757471],[675.94,1.31450349]],[[679.37,0.7386449],[679.39,0.81319132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736357717456,[[675.8,1.54135186],[675.58,1.08468573],[675.47,1.08468573],[675.28,1.30162287],[675.16,2.2145667]],[[678.89,1.54162498],[684.44,4.40957515]]]
["bitfinex-derivatives","BNBF0:USTF0",1736357783610,[[673.32,0.29703558],[673.16,1.08468573],[673.05,1.08468573],[672.83,1.30162287],[672.71,1.37140373]],[[676.54,1.00087891],[676.55,0.81522737],[676.59,1.08468573],[676.83,0.62956579],[676.84,1.08468573]]]
["bitfinex-derivatives","BNBF0:USTF0",1736357812916,[[673.32,0.29703558],[673.24,1.08468573],[673.11,1.08468573],[672.89,1.30162287],[672.53,2.2145667]],[[676.43,0.99871368],[676.44,0.81059047],[676.53,1.5482608],[676.68,0.63018602],[676.74,1.08468573]]]
["bitfinex-derivatives","BNBF0:USTF0",1736357860369,[[675.33,1.08426448],[675.31,0.29616028],[675.21,1.08426448],[674.98,1.30111738],[674.85,1.34862066]],[[678.53,0.27122426],[678.54,0.80593227],[678.69,1.54216583],[678.89,0.63443819],[679.01,1.08426448]]]
["bitfinex-derivatives","BNBF0:USTF0",1736357889691,[[676.63,1.08426448],[676.37,1.30111738],[676.2,2.21370665],[676.09,1.35468389],[675.95,2.21370665]],[[681.59,0.29343153],[681.84,3.73360531],[681.86,1.08426448],[682.17,1.08426448],[682.32,1.08426448]]]
["bitfinex-derivatives","BNBF0:USTF0",1736357917310,[[677.88,1.09308093],[677.77,1.08426448],[677.55,1.30111738],[677.42,2.21370665],[677.22,2.21370665]],[[680.18,0.2705182],[680.19,1.08426448],[680.44,1.08426448],[680.56,1.08426448],[680.73,0.63603683]]]
["bitfinex-derivatives","BNBF0:USTF0",1736357969538,[[678.59,1.08426448],[678.44,1.30111738],[678.35,2.21370665],[678.21,1.40011182],[678.2,2.21370665]],[[680.28,0.74852829],[680.3,2.14063841],[680.53,1.08426448],[680.71,1.08426448],[680.79,1.08426448]]]
["bitfinex-derivatives","BNBF0:USTF0",1736358003496,[[678.39,0.29481566],[677.9,1.09529748],[677.79,1.08426448],[677.58,1.30111738],[677.45,2.21370665]],[[679.86,0.75141962],[679.88,2.14063841],[680.0,1.53736843],[680.15,1.08426448],[680.39,1.08426448]]]
["bitfinex-derivatives","BNBF0:USTF0",1736358050109,[[680.01,1.09022826],[679.79,1.30827392],[679.66,2.22588271],[679.45,2.22588271],[679.39,1.44812744]],[[683.15,0.26946558],[683.17,1.09022826],[683.43,1.09022826],[683.55,1.09022826],[683.75,0.64133753]]]
["bitfinex-derivatives","BNBF0:USTF0",1736358081622,[[680.97,1.09022826],[680.74,1.30827392],[680.6,2.22588271],[680.38,2.22588271],[680.11,1.47061492]],[[684.39,0.29223103],[685.95,1.09022826],[686.21,0.64322758],[686.22,1.09022826],[686.34,1.09022826]]]
["bitfinex-derivatives","BNBF0:USTF0",1736358112146,[[680.6,1.09022826],[680.35,1.30827392],[680.2,1.49890782],[680.19,2.22588271],[679.95,2.22588271]],[[683.66,1.01371918],[683.7,2.13616213],[684.18,0.64090624],[684.19,1.09022826],[684.48,1.09022826]]]
["bitfinex-derivatives","BNBF0:USTF0",1736358159186,[[681.85,0.29331964],[681.32,1.51731422]],[[683.92,0.26896924],[683.96,0.29241476],[684.45,0.64036272]]]
["bitfinex-derivatives","BNBF0:USTF0",1736358192310,[[682.26,0.29314337],[681.89,1.09037638],[681.59,1.30845166],[681.4,2.22618511],[681.11,2.22618511]],[[684.46,1.35916293],[684.47,0.29219688],[684.82,1.09037638],[684.98,1.09037638],[685.24,0.63978576]]]
["bitfinex-derivatives","BNBF0:USTF0",1736358239148,[[684.07,1.01583283],[683.77,1.01583283],[683.63,1.01583283],[683.37,1.21899939],[683.22,2.07399203]],[[687.42,0.26785642],[687.69,1.52246511],[688.11,0.64473451],[688.18,0.29062163],[690.66,1.25065309]]]
["bitfinex-derivatives","BNBF0:USTF0",1736358267985,[[685.5,1.06583184],[685.23,1.06583184],[685.1,1.06583184],[684.87,1.2789982],[684.72,2.17607334]],[[687.6,0.91195325],[687.63,0.76823021],[687.71,1.08672961],[687.92,1.52217099],[687.94,5.47641425]]]
["bitfinex-derivatives","BNBF0:USTF0",1736358340143,[[685.93,1.06583184],[685.61,1.06583184],[685.45,1.06583184],[685.27,0.67107552]],[[689.44,1.51839638],[689.45,0.78727101],[689.46,0.29008209],[690.07,1.07697133]]]
["bitfinex-derivatives","BNBF0:USTF0",1736358347097,[[685.5,1.06583184],[685.18,1.06583184],[685.03,1.06583184],[684.75,1.2789982],[684.59,2.17607334]],[[689.09,0.26728857],[689.11,0.78727101],[689.41,0.64472942],[689.44,1.51839638],[689.46,1.36705342]]]
["bitfinex-derivatives","BNBF0:USTF0",1736358416719,[[686.02,0.29153668],[685.83,1.06583184],[685.57,1.06583184],[685.44,1.06583184],[685.25,3.15124177]],[[688.78,0.2673029],[688.8,0.79355319],[688.86,1.07697133],[689.13,1.08152478],[689.15,1.51808727]]]
["bitfinex-derivatives","BNBF0:USTF0",1736358461555,[[685.12,0.29191966],[684.55,1.067033],[684.33,1.067033],[684.22,1.067033],[684.03,1.2804396]],[[687.01,1.06143437],[687.07,1.52273713],[687.61,0.64498296],[687.62,1.067033],[687.85,1.067033]]]
["bitfinex-derivatives","BNBF0:USTF0",1736358491676,[[684.6,1.067033],[684.37,1.067033],[684.33,0.66922328],[684.32,0.29226093],[684.26,1.067033]],[[686.26,0.26803876],[686.27,0.78299192],[686.29,1.52382064],[686.98,1.067033],[687.18,0.64475528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736358525372,[[684.88,0.29202196],[684.65,1.08419804],[684.39,1.08419804],[684.26,1.08419804],[684.05,3.1788931]],[[686.65,1.79092957],[686.66,0.79562219],[686.8,0.29120559],[687.69,0.64603173],[687.82,5.56171001]]]
["bitfinex-derivatives","BNBF0:USTF0",1736358577845,[[686.18,0.29146871],[686.12,1.07363607],[685.81,1.07363607],[685.66,1.07363607],[685.4,1.28836328]],[[688.0,0.7848972],[688.05,1.51999913],[688.37,1.07363607],[691.37,3.42986104],[696.3,5.1235945]]]
["bitfinex-derivatives","BNBF0:USTF0",1736358610524,[[685.83,1.28836328]],[[688.0,0.7848972],[688.13,1.51899287],[688.91,1.07363607],[689.25,1.07363607],[689.39,0.6446162]]]
["bitfinex-derivatives","BNBF0:USTF0",1736358633590,[[686.53,1.07363607],[686.25,1.07363607],[686.12,1.07363607],[685.97,3.15371198],[685.88,1.28836328]],[[688.54,1.51851785],[689.44,0.2900905],[689.56,1.07363607],[689.84,1.07363607],[689.93,5.54310827]]]
["bitfinex-derivatives","BNBF0:USTF0",1736358693868,[[685.56,0.2917323],[685.05,1.08094667],[684.68,1.08094667],[684.5,1.08094667],[684.18,1.29713601]],[[687.72,0.26761091],[687.73,0.79963101],[687.87,2.60106752],[688.25,1.72664536],[688.41,0.29052454]]]
["bitfinex-derivatives","BNBF0:USTF0",1736358723655,[[685.45,1.08094667],[685.08,1.08094667],[684.9,1.08094667],[684.77,0.66259776],[684.59,1.29713601]],[[688.26,1.08094667],[688.31,0.64558214],[688.63,1.08094667],[688.81,1.08094667],[689.12,1.29713601]]]
["bitfinex-derivatives","BNBF0:USTF0",1736358772878,[[686.61,0.29128617],[686.54,1.08427529],[686.22,1.08427529],[686.07,1.08427529],[685.8,1.30113035]],[[687.77,0.79328847],[687.78,1.51988848],[688.47,1.08427529],[688.75,0.64485665],[688.79,1.08427529]]]
["bitfinex-derivatives","BNBF0:USTF0",1736358809740,[[686.42,0.2913668],[686.35,1.08427529],[686.0,1.08427529],[685.84,1.08427529],[685.55,1.30113035]],[[687.84,0.79802959],[687.91,0.2907357],[687.94,1.51975573],[688.55,1.08427529],[688.89,0.64497205]]]
["bitfinex-derivatives","BNBF0:USTF0",1736358892475,[[686.61,0.29128617]],[[687.84,0.79925297],[687.86,1.51971149],[688.15,0.2906343],[688.74,1.08427529],[688.91,0.64485117]]]
["bitfinex-derivatives","BNBF0:USTF0",1736358901456,[[686.83,0.29119287],[686.82,1.08427529],[686.56,1.08427529],[686.44,1.08427529],[686.22,1.30113035]],[[688.05,0.79874212],[688.1,1.51919733],[688.15,0.2906343],[688.73,1.08427529]]]
["bitfinex-derivatives","BNBF0:USTF0",1736358989525,[[686.58,1.08427529],[686.44,0.29135831],[686.36,1.08427529],[686.25,1.08427529],[686.06,1.30113035]],[[688.13,0.79941281],[688.38,0.2905372],[688.39,1.08427529],[688.62,1.08427529],[692.16,3.73233957]]]
["bitfinex-derivatives","BNBF0:USTF0",1736359024961,[[686.95,0.291142]],[[688.24,0.79960553],[688.28,1.51870561],[689.19,0.64432302]]]
["bitfinex-derivatives","BNBF0:USTF0",1736359086100,[[687.54,0.29089216],[687.36,1.0838989],[687.1,1.0838989],[686.98,1.0838989],[686.76,1.30067868]],[[688.52,0.79801896],[688.59,1.51783897],[688.86,0.29033475],[688.98,1.0838989],[689.2,0.64436772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736359122631,[[688.09,0.27965411],[687.16,1.0838989],[686.88,1.0838989],[686.75,1.0838989],[686.6,3.15678891]],[[690.0,0.26685557],[690.07,0.28982566],[690.4,1.0838989],[690.42,1.51592153],[690.57,2.85952289]]]
["bitfinex-derivatives","BNBF0:USTF0",1736359188389,[[688.6,1.0838989],[688.37,1.0838989],[688.33,0.67219378],[688.32,0.29056252],[688.26,1.0838989]],[[689.65,1.51595455],[689.84,1.0838989],[690.07,1.37372456],[690.18,1.0838989],[692.23,8.68019062]]]
["bitfinex-derivatives","BNBF0:USTF0",1736359226616,[[687.2,0.29103608],[686.21,1.0676772],[685.98,1.0676772],[685.88,1.0676772],[685.68,1.28121264]],[[688.66,1.0553931],[688.67,1.51880503],[689.49,0.64390075],[690.13,4.63983924],[691.27,2.17984095]]]
["bitfinex-derivatives","BNBF0:USTF0",1736359256641,[[687.57,1.0678175],[687.36,1.0678175],[687.26,1.0678175],[687.21,0.66142049],[685.16,2.20287709]],[[689.35,1.51641145],[690.66,0.64294096],[690.67,1.0678175],[690.88,1.0678175],[690.96,5.6545714]]]
["bitfinex-derivatives","BNBF0:USTF0",1736359307189,[[687.8,0.2907822],[687.3,1.0678175],[686.96,1.0678175],[686.8,1.0678175],[686.52,1.281381]],[[689.76,0.78734964],[690.39,1.0678175],[690.72,1.0678175],[690.88,1.0678175],[691.17,1.281381]]]
["bitfinex-derivatives","BNBF0:USTF0",1736359338311,[[687.94,1.0678175],[687.93,0.29072725],[687.69,1.0678175],[687.57,1.0678175],[687.37,1.42723366]],[[690.29,0.79033361],[690.38,0.26640084],[690.45,1.51444269],[691.59,5.65072173],[691.75,1.0678175]]]
["bitfinex-derivatives","BNBF0:USTF0",1736359387337,[[689.79,0.28994331],[689.52,1.06410852],[689.19,1.06410852],[689.04,1.06410852],[688.77,1.27693023]],[[690.95,0.79341475],[691.27,1.51275299],[691.46,1.06410852],[691.78,1.06410852],[691.93,1.06410852]]]
["bitfinex-derivatives","BNBF0:USTF0",1736359422858,[[689.37,0.29011996],[689.25,1.06410852],[689.02,1.06410852],[688.91,1.06410852],[688.71,1.27693023]],[[690.38,0.76083626],[690.4,0.79765486],[690.61,1.51339989],[690.94,0.75621235],[691.13,1.06410852]]]
["bitfinex-derivatives","BNBF0:USTF0",1736359495021,[[690.17,1.07319419],[689.84,1.07319419],[689.69,1.07319419],[689.41,1.28783302],[689.24,2.1911048]],[[692.21,0.73451144],[692.22,0.78498229],[692.23,1.51030195],[692.62,0.28875862],[693.38,1.07319419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736359512835,[[689.87,0.28990969],[689.84,1.07319419],[689.61,1.07319419],[689.51,1.07319419],[689.31,1.28783302]],[[691.67,0.73937108],[691.69,0.78875814],[692.16,1.07319419],[692.39,1.07319419],[692.46,3.47301648]]]
["bitfinex-derivatives","BNBF0:USTF0",1736359584095,[[689.92,0.28988868],[689.4,1.07319419],[688.98,1.07319419],[688.79,1.07319419],[688.43,1.28783302]],[[691.77,0.73905954],[691.78,0.78875814],[692.06,1.51073905],[693.16,0.64105869],[693.33,1.07319419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736359616714,[[690.96,1.07319419],[690.63,1.07319419],[690.54,0.66684468],[690.48,1.07319419],[688.58,2.11082859]],[[692.56,0.78942402],[692.57,0.73997639],[692.63,1.50922667],[693.47,1.07319419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736359669340,[[691.6,0.28918449],[691.52,1.06751809],[691.3,1.06751809],[691.2,1.06751809],[691.01,1.28102171]],[[692.29,0.74538302],[692.3,0.78942402],[692.64,1.50887766],[692.76,1.06751809],[692.98,1.06751809]]]
["bitfinex-derivatives","BNBF0:USTF0",1736359702980,[[691.79,0.28910507],[691.65,1.07624882],[691.42,1.07624882],[691.31,1.07624882],[691.11,1.29149858]],[[692.67,0.74680411],[692.7,0.79798675],[692.95,1.50833812],[693.38,0.640261],[693.39,1.07624882]]]
["bitfinex-derivatives","BNBF0:USTF0",1736359755231,[[690.73,0.28954873],[690.64,1.07355981],[690.35,1.07355981],[690.22,1.07355981],[689.97,1.28827178]],[[692.77,1.00490162],[692.79,0.28868776],[692.84,1.07355981],[693.13,1.07355981],[693.24,0.64084667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736359786350,[[691.13,0.28938115],[690.9,1.07790544],[690.67,1.07790544],[690.56,1.07790544],[690.36,1.29348653]],[[691.95,0.74540547],[691.96,0.79593658],[692.01,1.5102801],[692.67,1.07790544],[692.9,1.07790544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736359820965,[[691.16,0.28936859],[691.15,1.07790544],[690.82,1.07790544],[690.67,1.07790544],[690.39,1.29348653]],[[692.35,1.54567736],[692.39,1.50963586],[692.81,1.07790544],[693.13,1.07790544],[695.25,5.45141375]]]
["bitfinex-derivatives","BNBF0:USTF0",1736359877215,[[691.64,1.07649281],[691.6,0.28918449],[691.34,1.07649281],[691.2,1.07649281],[690.95,1.29179138]],[[692.54,1.53764936],[692.63,1.50879044],[693.31,1.07649281],[693.6,0.64025841],[693.61,1.07649281]]]
["bitfinex-derivatives","BNBF0:USTF0",1736359909943,[[690.85,0.28949844],[690.76,1.07649281],[690.51,1.07649281],[690.4,1.07649281],[690.18,1.29179138]],[[691.87,0.79900721],[692.78,1.07649281],[693.02,0.64081664],[693.03,1.07649281],[700.54,5.15746068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736359943274,[[691.4,1.07649281],[691.24,0.2893351],[691.18,1.07649281],[691.08,1.07649281],[690.9,1.29179138]],[[692.25,0.79474391],[692.26,1.50954309],[692.91,1.07649281],[693.1,0.64055817],[693.12,1.07649281]]]
["bitfinex-derivatives","BNBF0:USTF0",1736359999016,[[691.41,1.07649281],[691.24,0.2893351],[691.16,1.07649281],[691.05,1.07649281],[690.84,1.29179138]],[[692.09,0.74800829],[692.11,0.79955363],[692.52,1.50924303],[692.86,1.07649281],[693.11,1.07649281]]]
["bitfinex-derivatives","BNBF0:USTF0",1736360033736,[[690.96,0.28945235],[690.89,1.07649281],[690.54,1.07649281],[690.38,1.07649281],[690.08,1.29179138]],[[691.97,0.74678453],[691.99,0.79823018],[692.02,1.51015449],[692.85,1.07649281],[700.55,5.17683288]]]
["bitfinex-derivatives","BNBF0:USTF0",1736360085172,[[689.04,0.29025891],[688.87,1.07649281],[688.6,1.07649281],[688.47,1.07649281],[688.24,1.29179138]],[[690.94,1.18212535],[690.96,0.79654085],[691.24,1.51279683],[691.64,0.28916777],[691.96,0.64180929]]]
["bitfinex-derivatives","BNBF0:USTF0",1736360156724,[[691.22,1.07649281],[691.21,0.28934766],[690.95,1.07649281],[690.83,1.07649281],[690.6,1.29179138]],[[692.25,1.50970681],[692.94,1.07649281],[693.21,1.07649281]]]
["bitfinex-derivatives","BNBF0:USTF0",1736360186660,[[691.53,1.07649281],[691.32,1.07649281],[691.22,1.07649281],[691.05,1.29179138],[690.94,2.1978395]],[[692.33,1.19622001],[692.34,0.79750386],[692.4,1.50925394],[692.78,0.28869193],[693.04,1.07649281]]]
["bitfinex-derivatives","BNBF0:USTF0",1736360236203,[[691.18,0.28936022],[691.1,1.07649281],[690.9,1.07649281],[690.81,1.07649281],[690.65,1.29179138]],[[692.36,1.93855828],[692.38,0.79369283],[692.49,1.50936849],[692.93,1.07649281],[693.12,1.07649281]]]
["bitfinex-derivatives","BNBF0:USTF0",1736360255525,[[691.0,1.07649281],[690.86,0.28949425],[690.74,1.07649281],[690.62,1.07649281],[690.4,1.29179138]],[[692.2,1.93635815],[692.22,0.79521336],[692.24,1.50972864],[692.85,1.07649281],[693.11,1.07649281]]]
["bitfinex-derivatives","BNBF0:USTF0",1736360326187,[[691.59,0.28918868],[691.43,1.07649281],[691.1,1.07649281],[690.95,1.07649281],[690.67,1.29179138]],[[692.87,1.50873593],[693.45,1.07649281],[693.76,0.64028923],[693.77,1.07649281],[693.91,3.55848747]]]
["bitfinex-derivatives","BNBF0:USTF0",1736360359607,[[692.17,1.07649281],[691.94,1.07649281],[691.9,0.28905911],[691.83,1.07649281],[691.63,1.29179138]],[[693.1,1.19492534],[693.12,0.79643553],[693.17,1.50786429],[693.51,0.28838805],[693.79,1.07649281]]]
["bitfinex-derivatives","BNBF0:USTF0",1736360389925,[[691.66,0.28915941],[691.61,1.07649281],[691.33,1.07649281],[691.2,1.07649281],[690.96,1.29179138]],[[692.71,0.79663134],[692.76,1.50850703],[693.51,0.28838805],[693.54,1.07649281]]]
["bitfinex-derivatives","BNBF0:USTF0",1736360441357,[[692.59,1.07649281],[692.57,0.28877947],[692.29,1.07649281],[692.15,1.07649281],[691.89,1.29179138]],[[693.6,2.72584233],[693.69,1.50660764],[694.0,0.28818443],[694.28,1.07649281],[696.96,9.01855996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736360472589,[[692.74,0.2887086],[692.28,1.07649281],[692.04,1.07649281],[691.93,1.07649281],[691.72,1.29179138]],[[693.36,1.93729372],[693.38,0.79538989],[693.69,1.5065859],[694.05,1.07649281],[694.29,1.07649281]]]
["bitfinex-derivatives","BNBF0:USTF0",1736360502310,[[692.26,0.28890879],[691.93,1.07649281],[691.66,1.07649281],[691.53,1.07649281],[691.3,1.29179138]],[[693.09,1.19007985],[693.11,0.79319605],[693.33,1.507603],[693.88,1.07649281],[694.15,1.07649281]]]
["bitfinex-derivatives","BNBF0:USTF0",1736360548665,[[691.39,1.07649281],[691.29,0.28931418],[691.17,1.07649281],[691.07,1.07649281],[690.88,1.29179138]],[[692.75,1.50869232],[693.39,0.64074842],[693.42,1.07649281],[693.64,1.07649281],[693.74,1.07649281]]]
["bitfinex-derivatives","BNBF0:USTF0",1736360577388,[[691.83,1.02752448],[691.59,0.28918868],[691.58,1.02752448],[691.47,1.02752448],[691.27,1.23302938]],[[693.26,1.18944578],[693.28,0.79244523],[693.33,1.50759756],[694.28,0.63991042],[694.31,1.0756779]]]
["bitfinex-derivatives","BNBF0:USTF0",1736360636730,[[692.66,0.28874195],[692.54,1.02752448],[692.22,1.02752448],[692.07,1.02752448],[691.8,1.23302938]],[[693.32,0.74075927],[693.91,1.50655329],[694.54,1.0756779],[694.86,1.0756779],[700.31,11.60328482]]]
["bitfinex-derivatives","BNBF0:USTF0",1736360672849,[[692.84,0.28866693],[692.66,1.031853],[692.29,1.031853],[692.12,1.031853],[691.81,1.2382236]],[[694.02,1.1939934],[694.04,0.79512738],[694.2,1.50599911],[695.1,0.63941055],[695.11,1.07591807]]]
["bitfinex-derivatives","BNBF0:USTF0",1736360741786,[[693.12,0.28855032],[692.96,1.031853],[692.68,1.031853],[692.56,1.031853],[692.32,1.2382236]],[[694.27,1.19305424],[694.28,0.79497586],[694.35,1.50530968],[694.98,1.07591807],[695.24,3.57916273]]]
["bitfinex-derivatives","BNBF0:USTF0",1736360751803,[[693.17,1.3203825],[692.9,1.031853],[692.78,1.031853],[692.56,1.2382236],[692.42,3.71760403]],[[694.36,1.19232885],[694.39,0.79451956],[694.5,1.50485944],[695.04,0.28775322],[695.27,1.07591807]]]
["bitfinex-derivatives","BNBF0:USTF0",1736360823956,[[694.25,1.03702517],[694.18,0.28810971],[693.84,1.03702517],[693.71,1.03702517],[693.48,1.24443021]],[[695.17,1.9891304],[695.46,1.50285564],[695.84,0.63851092],[695.85,1.07521575],[695.97,1.07521575]]]
["bitfinex-derivatives","BNBF0:USTF0",1736360900815,[[694.64,1.03993568],[694.39,0.28802258],[694.36,1.03702517],[694.23,1.03702517],[693.98,1.24443021]],[[696.1,0.78981848],[696.12,1.50184494],[702.09,4.74393039]]]
["bitfinex-derivatives","BNBF0:USTF0",1736360934038,[[695.07,1.04323525],[694.96,0.28778634],[694.81,1.04323525],[694.7,1.04323525],[694.48,1.2518823]],[[696.0,1.16990712],[696.02,0.78808752],[696.16,1.50152094],[696.57,1.07155074],[696.82,1.07155074]]]
["bitfinex-derivatives","BNBF0:USTF0",1736360966859,[[694.44,0.28800184],[694.23,1.04323525],[693.97,1.04323525],[693.84,1.04323525],[693.62,1.2518823]],[[695.48,1.17100194],[695.5,0.79092031],[695.64,1.50255823],[696.35,1.07155074],[696.55,0.6381507]]]
["bitfinex-derivatives","BNBF0:USTF0",1736361016495,[[693.98,0.28819274],[693.97,1.04323525],[693.67,1.04323525],[693.53,1.04323525],[693.28,1.2518823]],[[695.13,0.78995051],[695.59,1.50240147],[695.64,0.63859815],[695.65,1.07155074]]]
["bitfinex-derivatives","BNBF0:USTF0",1736361033304,[[693.98,0.28819274],[693.23,1.04323525],[692.97,1.04323525],[692.84,1.04323525],[692.62,1.2518823]],[[694.72,1.17200212],[694.74,0.78995051],[694.89,1.50429025],[695.65,0.63882283],[695.8,1.07155074]]]
["bitfinex-derivatives","BNBF0:USTF0",1736361078434,[[692.04,0.28900063],[691.55,1.04323525],[691.23,1.04323525],[691.08,1.04323525],[690.81,1.2518823]],[[693.74,2.22299773],[694.61,0.63992824],[694.62,1.07155074],[694.92,2.36858102],[696.91,3.68811516]]]
["bitfinex-derivatives","BNBF0:USTF0",1736361127368,[[692.11,0.2889714],[691.46,1.05786954],[691.35,1.05786954],[691.13,1.26944345]],[[692.94,1.17114253],[692.95,0.78525201],[693.26,1.50749415],[693.5,1.0739135],[693.75,1.0739135]]]
["bitfinex-derivatives","BNBF0:USTF0",1736361157896,[[691.87,0.28907164],[691.73,1.05786954],[691.44,1.05786954],[691.3,1.05786954],[691.05,1.26944345]],[[693.0,0.78525201],[693.01,1.17053294],[693.42,1.50743429],[693.94,0.6400892],[693.95,1.0739135]]]
["bitfinex-derivatives","BNBF0:USTF0",1736361205133,[[692.52,0.28880032],[692.38,1.05786954],[692.14,1.05786954],[692.02,1.05786954],[691.81,1.26944345]],[[693.71,0.78818966],[694.04,1.50605886],[694.57,1.0739135],[694.81,0.63956449],[694.82,1.0739135]]]
["bitfinex-derivatives","BNBF0:USTF0",1736361236049,[[692.94,0.28862527]],[[694.09,1.96718267],[694.13,1.50575475],[697.15,5.47375431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736361308810,[[692.12,0.28896723],[692.04,1.05786954],[691.79,1.05786954],[691.67,1.05786954],[691.45,1.26944345]],[[693.27,1.17379063],[693.28,0.79069876],[693.29,1.50759211],[693.49,1.0739135],[693.75,1.0739135]]]
["bitfinex-derivatives","BNBF0:USTF0",1736361316412,[[692.22,0.28892548],[692.12,1.05786954],[691.86,1.05786954],[691.74,1.05786954],[691.52,1.26944345]],[[693.21,1.17670463],[693.23,0.79069876],[693.29,1.50759211],[693.79,1.0739135],[694.05,1.0739135]]]
["bitfinex-derivatives","BNBF0:USTF0",1736361389073,[[691.91,1.0463886],[691.69,1.0463886],[691.58,1.0463886],[691.4,1.25566633],[691.39,0.64837351]],[[693.17,1.16582292],[693.18,0.78857502],[693.34,1.50755946],[693.95,0.64007606],[693.96,1.06372921]]]
["bitfinex-derivatives","BNBF0:USTF0",1736361429097,[[692.26,1.0463886],[692.07,1.0463886],[691.98,1.0463886],[691.82,1.25566633],[691.77,1.64466147]],[[693.21,1.1785146],[693.6,1.50701542],[694.1,1.06372921],[694.29,1.06372921],[694.38,1.06372921]]]
["bitfinex-derivatives","BNBF0:USTF0",1736361477936,[[692.02,1.05618022],[691.83,0.28908835],[691.74,1.05618022],[691.62,1.05618022],[691.39,1.26741627]],[[693.3,1.4403065],[693.32,0.79464694],[693.46,1.50732003],[693.94,0.64003278],[693.96,3.52632736]]]
["bitfinex-derivatives","BNBF0:USTF0",1736361508365,[[692.17,1.05618022],[691.92,1.05618022],[691.84,0.65478193],[691.83,0.28908835],[691.81,1.05618022]],[[693.17,1.17633772],[693.18,0.79464694],[693.4,1.50718403],[693.95,1.07398127],[694.2,1.07398127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736361557687,[[692.83,1.0574234],[692.61,1.0574234],[692.55,0.65574051],[692.54,0.28879198],[692.51,1.0574234]],[[693.75,1.97011797],[693.86,1.50609145],[694.3,1.0751751],[698.69,4.38373286],[701.42,5.13520536]]]
["bitfinex-derivatives","BNBF0:USTF0",1736361587326,[[692.31,0.28888792],[691.98,1.0574234],[691.76,1.0574234],[691.66,1.0574234],[691.48,1.26890808]],[[693.27,1.17813503],[693.28,0.79505899],[693.43,1.50696103],[693.95,0.63997044],[694.02,1.0751751]]]
["bitfinex-derivatives","BNBF0:USTF0",1736361618040,[[692.31,0.28888792],[692.29,1.0574234],[692.04,1.0574234],[691.93,1.0574234],[691.72,1.26890808]],[[693.36,1.50724387],[693.8,1.0751751],[694.03,0.63992329],[694.04,1.0751751],[696.39,5.46764246]]]
["bitfinex-derivatives","BNBF0:USTF0",1736361669777,[[692.38,0.28885871],[692.2,1.04929983],[691.91,1.04929983],[691.78,1.04929983],[691.53,1.25915979]],[[693.34,1.9636844],[693.62,1.50665113],[694.16,1.06910263]]]
["bitfinex-derivatives","BNBF0:USTF0",1736361700783,[[692.89,0.2886461],[692.66,1.05926251],[692.38,1.05926251],[692.26,1.05926251],[692.02,1.27111501]],[[693.76,1.17418018],[693.79,0.7931742],[693.91,1.50630875],[694.44,1.07652814],[694.72,1.07652814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736361757928,[[692.53,0.28879615],[691.95,1.05926251],[691.73,1.05926251],[691.62,1.05926251],[691.43,1.27111501]],[[693.37,1.96498834],[693.48,1.50714051],[693.87,1.17448067],[694.32,1.07652814],[694.55,1.07652814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736361814776,[[692.01,0.28901316],[691.54,1.06126114],[691.27,1.06126114],[691.14,1.06126114],[690.92,1.27351337]],[[692.85,0.79291879],[692.99,1.50828364],[693.75,0.64097896],[693.84,1.07586514],[701.43,8.56244694]]]
["bitfinex-derivatives","BNBF0:USTF0",1736361861002,[[691.87,0.28907164],[691.68,1.06385189],[691.4,1.06385189],[691.27,1.06385189],[690.9,1.65474651]],[[692.94,1.17636309],[692.96,0.79594074],[693.87,0.64089564],[693.92,5.72242072],[693.93,1.07505281]]]
["bitfinex-derivatives","BNBF0:USTF0",1736361869311,[[691.87,0.28907164],[691.76,1.06385189],[691.44,1.06385189],[691.3,1.06385189],[691.03,1.27662227]],[[693.07,1.17581037],[693.09,0.79534633],[693.2,1.50778263],[693.9,0.28822596],[693.99,1.07505281]]]
["bitfinex-derivatives","BNBF0:USTF0",1736361941065,[[691.95,0.28903822],[691.8,1.05675074],[691.55,1.05675074],[691.43,1.05675074],[691.21,1.26810089]],[[692.99,1.17262839],[693.0,0.79302109],[693.2,1.50915576],[693.46,1.17848408],[693.96,0.64080212]]]
["bitfinex-derivatives","BNBF0:USTF0",1736361972195,[[691.53,0.28921377],[691.23,1.05675074],[691.0,1.05675074],[690.89,1.05675074],[690.69,1.26810089]],[[692.64,1.17504707],[692.66,0.79506156],[692.69,1.17545501],[692.83,1.50850158],[693.29,1.0709131]]]
["bitfinex-derivatives","BNBF0:USTF0",1736362022630,[[691.23,0.28933929],[691.0,1.05675074],[690.79,1.05675074],[690.69,1.05675074],[690.51,1.26810089]],[[691.91,1.17498129],[691.94,0.78941816],[692.27,1.50980506],[692.36,1.0709131],[692.56,1.0709131]]]
["bitfinex-derivatives","BNBF0:USTF0",1736362054060,[[690.85,1.05675074],[690.74,0.28954454],[690.56,1.05675074],[690.42,1.05675074],[690.17,1.26810089]],[[692.07,1.17380377],[692.09,0.79423501],[692.33,1.50982689],[692.95,1.0709131],[693.24,1.0709131]]]
["bitfinex-derivatives","BNBF0:USTF0",1736362104280,[[690.39,0.28969133],[689.9,1.05675074],[689.79,1.05675074],[689.35,1.05675074],[689.1,1.26810089]],[[691.33,1.1772335],[691.35,0.79459354],[691.36,1.51177819],[692.03,0.64240933],[692.04,1.0709131]]]
["bitfinex-derivatives","BNBF0:USTF0",1736362134514,[[690.12,1.05675074],[690.1,0.28981307],[689.91,1.05675074],[689.88,0.66581462],[689.82,1.05675074]],[[691.13,1.17062364],[691.14,0.79207843],[691.21,1.51212853],[691.75,1.0709131],[691.77,0.6424024]]]
["bitfinex-derivatives","BNBF0:USTF0",1736362165327,[[690.42,0.28967874],[689.79,1.05675074],[689.48,1.05675074],[689.33,1.05675074],[689.06,1.26810089]],[[690.94,1.17789716],[690.96,0.79582276],[691.15,1.51215043],[691.9,1.0709131],[692.21,1.0709131]]]
["bitfinex-derivatives","BNBF0:USTF0",1736362215071,[[690.4,0.28968713],[690.39,1.05675074],[690.11,1.05675074],[689.98,1.05675074],[689.75,1.26810089]],[[691.02,0.79550431],[691.47,1.5116359],[691.85,1.0709131],[692.12,1.0709131],[692.25,1.0709131]]]
["bitfinex-derivatives","BNBF0:USTF0",1736362247506,[[689.2,0.29019152],[689.07,1.05675074],[688.78,1.05675074],[688.64,1.05675074],[688.39,1.26810089]],[[690.58,1.93249024],[690.6,0.79761105],[690.63,1.51346571],[691.55,1.0709131]]]
["bitfinex-derivatives","BNBF0:USTF0",1736362278029,[[689.99,0.28985927],[689.98,1.05675074],[689.77,1.05675074],[689.68,1.05675074],[689.5,1.26810089]],[[691.1,2.72415803],[691.22,1.51205735],[691.8,1.0709131],[692.0,2.38676479],[693.34,5.48424995]]]
["bitfinex-derivatives","BNBF0:USTF0",1736362327664,[[690.22,1.05675074],[690.15,0.28979207],[689.95,1.05675074],[689.82,1.05675074],[689.59,1.26810089]],[[690.97,1.9308381],[690.98,0.79676185],[691.07,0.75318944],[691.32,1.51198071],[691.76,1.0709131]]]
["bitfinex-derivatives","BNBF0:USTF0",1736362402719,[[688.98,0.29028418],[688.97,1.08109752],[688.78,1.08109752],[688.7,1.08109752],[688.55,1.29731703]],[[690.12,2.71058355],[690.13,1.51436031],[690.93,0.63852329],[690.94,2.37583448],[691.0,1.07643961]]]
["bitfinex-derivatives","BNBF0:USTF0",1736362411629,[[688.98,0.29028418],[688.88,1.08109752],[688.58,1.08109752],[688.44,1.08109752],[688.18,1.29731703]],[[690.2,1.9606141],[690.37,1.51406932],[691.25,0.63899333],[691.26,1.07643961],[698.69,8.5481387]]]
["bitfinex-derivatives","BNBF0:USTF0",1736362482683,[[688.5,1.08109752],[688.26,1.08109752],[688.14,1.08109752],[687.94,1.29731703],[687.81,2.20724078]],[[689.42,1.16663128],[689.43,0.78874827],[689.46,1.51574546],[689.97,1.07643961],[696.23,4.48323855]]]
["bitfinex-derivatives","BNBF0:USTF0",1736362513903,[[687.79,0.29078643],[687.53,1.08109752],[687.2,1.08109752],[687.04,1.08109752],[686.76,1.29731703]],[[688.9,1.92670156],[688.92,0.79589273],[689.1,1.51675293],[689.86,1.07643961],[690.19,1.07643961]]]
["bitfinex-derivatives","BNBF0:USTF0",1736362544728,[[688.02,1.08109752],[687.99,0.29070189],[687.71,1.08109752],[687.56,1.08109752],[687.3,1.29731703]],[[688.96,1.16803912],[688.98,0.79165249],[689.19,1.51636189],[689.75,1.07643961],[690.06,1.07643961]]]
["bitfinex-derivatives","BNBF0:USTF0",1736362593661,[[687.99,0.29070189],[687.96,1.08109752],[687.69,1.08109752],[687.57,1.08109752],[687.34,1.29731703]],[[689.28,1.92230854],[689.29,0.79416584],[689.33,0.7508228],[689.52,0.29005685],[689.88,0.63834701]]]
["bitfinex-derivatives","BNBF0:USTF0",1736362646501,[[689.26,1.06637568],[689.0,1.06637568],[688.88,1.06637568],[688.66,1.27965082],[688.64,0.66058715]],[[689.33,0.2402628],[690.92,1.51303251],[692.32,1.06099821],[692.57,0.64042106],[692.58,1.06099821]]]
["bitfinex-derivatives","BNBF0:USTF0",1736362682124,[[690.07,1.07966018],[689.84,1.07966018],[689.73,1.07966018],[689.54,1.29559221],[689.42,2.2043062]],[[690.73,0.79428112],[691.4,1.07403955],[691.63,1.07403955],[691.73,0.64088913],[697.1,8.5769782]]]
["bitfinex-derivatives","BNBF0:USTF0",1736362714152,[[690.2,1.07966018],[690.15,0.28979207],[689.96,1.07966018],[689.85,1.07966018],[689.65,1.29559221]],[[691.3,1.51165779],[692.01,0.28901316],[692.02,1.07403955],[696.93,6.69071948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736362783205,[[690.32,0.2897207],[684.18,0.02923207],[682.73,6.22607736],[676.87,2.92648271],[676.86,3.31023005]],[[691.33,1.51172893],[701.09,6.24238022],[702.52,4.44394831],[702.53,4.70280163],[702.74,7.06373257]]]
["bitfinex-derivatives","BNBF0:USTF0",1736362828640,[[684.2,0.29231218],[684.06,0.0292372],[682.73,6.22607736],[679.67,2.92648271],[679.66,3.31023005]],[[698.16,0.28646728],[698.89,1.5096304],[701.88,6.22607736],[702.96,6.22607736],[703.86,4.70280163]]]
["bitfinex-derivatives","BNBF0:USTF0",1736362881977,[[684.2,0.29231218],[684.06,0.0292372],[682.56,6.22607736],[677.94,2.92648271],[677.93,3.31023005]],[[694.99,0.28777392],[695.55,1.51318602],[702.01,6.22607736],[703.8,11.50768088],[703.82,4.70280163]]]
["bitfinex-derivatives","BNBF0:USTF0",1736362972747,[[685.34,0.29182595],[683.54,0.02925944],[681.27,6.22607736],[676.84,2.9006838],[676.83,3.28029536]],[[691.49,0.2892305],[699.31,6.22607736],[701.79,16.09620461]]]
["bitfinex-derivatives","BNBF0:USTF0",1736363028683,[[685.34,0.29182595],[683.16,0.02927571],[681.27,6.22607736],[676.91,11.68652732],[675.49,7.65604863]],[[696.14,0.28729853],[696.7,1.51351508],[697.94,6.22607736],[702.95,4.39009359],[703.8,6.97867408]]]
["bitfinex-derivatives","BNBF0:USTF0",1736363082430,[[689.95,1.0763282],[689.68,1.0763282],[689.61,0.66440206],[689.55,1.0763282],[689.33,1.29159384]],[[691.59,1.16625078],[691.61,0.78893071],[691.67,1.51166874],[692.58,0.63996495],[692.59,1.06970316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736363113557,[[690.48,1.0763282],[689.98,1.0763282],[689.74,1.0763282],[689.31,1.29159384],[689.05,2.19750341]],[[692.66,1.93857446],[693.27,1.06970316],[693.77,1.06970316],[694.01,1.06970316],[700.79,16.91064017]]]
["bitfinex-derivatives","BNBF0:USTF0",1736363184411,[[690.71,1.0763282],[690.51,1.0763282],[690.42,1.0763282],[690.25,1.29159384],[690.19,0.65987915]],[[692.12,1.16881128],[692.13,0.78853936],[692.16,1.5100835],[692.81,1.06970316],[702.1,9.33601444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736363238842,[[691.92,0.28905075],[691.87,1.0763282],[691.67,1.0763282],[691.57,1.0763282],[691.4,1.29159384]],[[693.01,1.16691533],[693.02,0.78158198],[693.22,1.50762477],[693.32,1.16176178],[693.5,1.06970316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736363271966,[[692.27,0.28890461],[692.25,1.0735513],[691.97,1.0735513],[691.84,1.0735513],[691.6,1.28826156]],[[693.32,1.16176178],[693.37,1.50762477],[694.21,1.0742287],[694.48,1.0742287],[696.31,9.00167666]]]
["bitfinex-derivatives","BNBF0:USTF0",1736363337110,[[693.09,0.28856281],[692.78,1.06865277],[692.5,1.06865277],[692.36,1.06865277],[692.11,1.28238333]],[[694.68,1.01495746],[694.69,0.79133451],[694.99,0.28777392],[695.07,1.07013119],[695.28,0.64061863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736363369733,[[693.15,0.28853783],[693.01,1.06865277],[692.7,1.06865277],[692.55,1.06865277],[692.29,1.28238333]],[[694.3,0.75300329],[694.32,0.79370166],[694.34,1.50522829],[695.18,1.07013119]]]
["bitfinex-derivatives","BNBF0:USTF0",1736363402553,[[693.39,0.28843796],[693.38,1.06865277],[693.1,1.06865277],[692.97,1.06865277],[692.73,1.28238333]],[[694.43,0.75161747],[694.88,0.79230456],[694.89,1.07013119],[695.17,1.07013119],[697.06,8.89732409]]]
["bitfinex-derivatives","BNBF0:USTF0",1736363434380,[[693.66,0.28832569],[693.28,1.06865277],[693.04,1.06865277],[692.93,1.06865277],[692.72,1.28238333]],[[694.6,0.75178916],[694.61,0.79015764],[694.62,1.50475641],[695.18,1.07013119],[695.41,0.64026847]]]
["bitfinex-derivatives","BNBF0:USTF0",1736363488220,[[692.7,0.28872527],[692.11,1.06865277],[691.93,1.06865277],[691.84,1.06865277],[691.69,1.28238333]],[[693.58,1.53430344],[693.71,1.50680335],[694.51,0.63784171],[694.52,1.07013119],[695.9,3.70118851]]]
["bitfinex-derivatives","BNBF0:USTF0",1736363519640,[[691.49,1.06646358],[691.41,0.28926396],[691.23,1.06646358],[691.11,1.06646358],[690.89,1.2797563]],[[693.05,0.77725861],[693.1,1.50870867],[693.93,1.0601334],[694.18,0.63731413],[694.3,2.33044202]]]
["bitfinex-derivatives","BNBF0:USTF0",1736363570082,[[690.9,0.28947749],[690.82,1.07277311],[690.57,1.07277311],[690.45,1.07277311],[690.24,1.28732773]],[[692.2,0.78703343],[692.23,1.50985964],[693.07,1.06327129],[693.32,1.06327129],[695.33,8.83100299]]]
["bitfinex-derivatives","BNBF0:USTF0",1736363604107,[[691.41,0.28926396],[691.21,1.07461961],[691.02,1.07461961],[690.93,1.07461961],[690.77,1.28954353]],[[692.81,0.74480683],[692.84,1.50851248],[693.65,1.69986394],[693.66,2.2338875],[693.67,3.43168868]]]
["bitfinex-derivatives","BNBF0:USTF0",1736363655545,[[691.12,1.07461961],[690.8,1.07461961],[690.65,1.07461961],[690.39,1.28954353],[682.94,16.92148091]],[[692.07,0.74952099],[692.08,0.78505639],[692.29,1.50945579],[692.97,1.06405408],[693.29,1.06405408]]]
["bitfinex-derivatives","BNBF0:USTF0",1736363689869,[[690.45,0.28966615],[689.9,1.07461961],[689.62,1.07461961],[689.49,1.07461961],[689.24,1.28954353]],[[691.39,0.7855007],[691.69,1.51106705],[692.23,1.06405408],[692.5,0.63533305],[692.52,1.06405408]]]
["bitfinex-derivatives","BNBF0:USTF0",1736363768022,[[691.6,1.07873417],[691.34,1.07873417],[691.22,1.07873417],[691.18,0.66035598],[691.07,0.28940628]],[[693.87,1.00995761],[693.88,0.78520824],[693.89,0.28823012],[693.97,1.06838848],[694.23,1.06838848]]]
["bitfinex-derivatives","BNBF0:USTF0",1736363776325,[[691.7,1.07873417],[691.49,1.07873417],[691.39,1.07873417],[691.21,1.29448101],[691.09,2.20241561]],[[693.51,0.74468533],[693.52,0.78520824],[693.86,1.50754857],[693.89,0.28823012],[694.29,0.64087752]]]
["bitfinex-derivatives","BNBF0:USTF0",1736363851273,[[691.63,1.07873417],[691.57,0.28919704],[691.38,1.07873417],[691.27,1.07873417],[691.05,1.29448101]],[[692.76,0.79285378],[692.91,1.50822372],[693.59,1.06838848],[693.84,1.06838848],[693.87,0.64096163]]]
["bitfinex-derivatives","BNBF0:USTF0",1736363884499,[[692.22,1.36765965],[691.96,1.07873417],[691.84,1.07873417],[691.62,1.29448101],[691.49,1.50752084]],[[693.46,0.79551767],[693.6,1.50684684],[693.89,0.28823012],[694.3,1.06838848],[694.55,0.64085318]]]
["bitfinex-derivatives","BNBF0:USTF0",1736363938740,[[692.67,0.28873778],[692.66,1.07647286],[692.37,1.07647286],[692.23,1.07647286],[691.98,1.29176744]],[[693.7,0.75595374],[693.72,0.79672062],[693.74,1.50688491],[694.21,1.0749968],[694.5,1.0749968]]]
["bitfinex-derivatives","BNBF0:USTF0",1736363969263,[[692.33,0.28887958],[691.86,1.07647286],[691.64,1.07647286],[691.54,1.07647286],[691.35,1.29176744]],[[692.96,0.79680325],[693.1,1.50766287],[693.74,1.0749968],[693.96,1.0749968]]]
["bitfinex-derivatives","BNBF0:USTF0",1736364019299,[[691.0,1.07647286],[690.79,1.07647286],[690.69,1.07647286],[690.52,0.66285206],[690.51,1.29176744]],[[692.41,0.74581869],[692.42,0.78732278],[692.52,1.50971772],[693.04,0.64044828],[693.14,1.0749968]]]
["bitfinex-derivatives","BNBF0:USTF0",1736364052927,[[691.59,0.28918868],[691.45,1.07647286],[691.2,1.07647286],[691.08,1.07647286],[690.86,1.29176744]],[[692.99,0.7492441],[693.0,0.7917375],[693.28,1.50774452],[693.93,0.64157483],[693.94,1.0749968]]]
["bitfinex-derivatives","BNBF0:USTF0",1736364083157,[[691.88,1.07647286],[691.82,0.28909253],[691.67,1.07647286],[691.57,1.07647286],[691.4,1.29176744]],[[692.65,0.78920469],[692.89,1.50825096],[693.26,1.0749968],[693.45,0.64107894],[693.46,1.0749968]]]
["bitfinex-derivatives","BNBF0:USTF0",1736364134498,[[691.03,0.28942303],[690.77,1.07647286],[690.52,1.07647286],[690.41,1.07647286],[690.19,1.29176744]],[[692.25,0.7913121],[692.26,0.75017816],[692.31,1.50965223],[693.03,0.63990588],[693.04,1.0749968]]]
["bitfinex-derivatives","BNBF0:USTF0",1736364166620,[[691.66,0.28915941],[691.21,1.07647286],[690.99,1.07647286],[690.89,1.07647286],[690.71,1.29176744]],[[692.74,0.75269563],[692.75,0.79220019],[693.46,1.0749968],[693.5,0.64115403],[693.62,5.72286638]]]
["bitfinex-derivatives","BNBF0:USTF0",1736364240074,[[692.38,1.07383425],[692.32,0.28888375],[692.12,1.07383425],[692.0,1.07383425],[691.78,1.2886011]],[[693.32,0.75552348],[693.34,0.78985468],[693.38,1.50740165],[693.78,1.0719087],[694.04,1.0719087]]]
["bitfinex-derivatives","BNBF0:USTF0",1736364252590,[[692.41,1.07383425],[692.32,0.28888375],[692.18,1.07383425],[692.08,1.07383425],[691.89,1.2886011]],[[693.21,2.73314263],[693.28,1.50759756],[693.54,1.0719087],[693.77,1.0719087],[698.87,11.61239356]]]
["bitfinex-derivatives","BNBF0:USTF0",1736364336739,[[692.06,0.28899228],[692.0,1.07383425],[691.76,1.07383425],[691.64,1.07383425],[691.43,1.2886011]],[[692.65,0.75711539],[692.99,1.50810934],[693.61,1.0719087],[693.84,0.64030044],[693.85,1.0719087]]]
["bitfinex-derivatives","BNBF0:USTF0",1736364349251,[[692.06,0.28899228],[691.82,1.07383425],[691.59,1.07383425],[691.47,1.07383425],[691.27,1.2886011]],[[692.51,1.93183555],[692.54,0.79658629],[692.65,0.75711539],[692.7,1.50858332],[693.34,1.0719087]]]
["bitfinex-derivatives","BNBF0:USTF0",1736364454015,[[692.43,0.28883786],[692.24,1.07306767],[691.95,1.07306767],[691.81,1.07306767],[691.56,1.2876812]],[[693.59,3.51954026],[693.89,1.50662395],[694.98,1.0719762],[695.27,1.0719762],[695.41,1.0719762]]]
["bitfinex-derivatives","BNBF0:USTF0",1736364513673,[[692.52,0.28880032],[692.42,1.07534869],[692.17,1.07534869],[692.05,1.07534869],[691.84,1.29041843]],[[693.58,1.91954881],[693.6,0.79684907],[693.61,1.50653699],[694.19,1.07825267],[694.44,1.07825267]]]
["bitfinex-derivatives","BNBF0:USTF0",1736364564406,[[692.52,0.28880032],[692.41,1.07534869],[692.14,1.07534869],[692.01,1.07534869],[691.77,1.29041843]],[[693.28,1.92424128],[693.29,0.79905965],[693.34,1.50712963],[693.77,1.07825267],[694.05,1.07825267]]]
["bitfinex-derivatives","BNBF0:USTF0",1736364594434,[[692.55,1.07534869],[692.52,0.28880032],[692.35,1.07534869],[692.26,1.07534869],[692.08,1.29041843]],[[693.09,1.92283574],[693.11,0.79823356],[693.29,1.50745062],[693.62,1.07825267],[693.82,1.07825267]]]
["bitfinex-derivatives","BNBF0:USTF0",1736364644376,[[691.78,1.07307421],[691.49,1.07307421],[691.36,1.07307421],[691.11,1.28768905],[690.96,2.19085984]],[[692.63,1.91478599],[692.64,0.79519113],[692.91,1.50813657],[693.28,1.07398652],[693.57,1.07398652]]]
["bitfinex-derivatives","BNBF0:USTF0",1736364675512,[[690.82,0.28951101],[690.41,1.07307421],[689.98,1.07307421],[689.78,1.07307421],[689.42,1.28768905]],[[691.99,1.16983303],[692.0,0.79220829],[692.2,1.50987602],[693.14,5.72119702],[693.18,2.37736516]]]
["bitfinex-derivatives","BNBF0:USTF0",1736364707128,[[690.94,0.28946073],[690.82,1.07715721],[690.58,1.07715721],[690.46,1.07715721],[690.25,1.29258866]],[[691.72,0.79212844],[692.02,1.51019818],[692.79,1.07720653],[692.9,1.07720653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736364758473,[[690.54,0.2896284],[690.38,1.07715721],[690.08,1.07715721],[689.95,1.07715721],[689.69,1.29258866]],[[691.39,2.71456114],[691.63,1.51107798],[692.19,1.07720653],[692.49,1.07720653],[692.63,1.07720653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736364794604,[[690.68,0.28956969],[690.58,1.0800413],[690.33,1.0800413],[690.21,1.0800413],[690.0,1.29604956]],[[691.61,1.51128032],[692.06,1.07902529],[692.2,0.64304908],[692.31,1.07902529],[692.42,2.40103042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736364850747,[[690.95,0.28945654],[690.68,1.0800413],[690.4,1.0800413],[690.27,1.0800413],[690.04,1.29604956]],[[691.66,1.1823699],[692.02,1.51032926],[692.55,1.07902529],[692.76,0.64302267],[692.83,1.07902529]]]
["bitfinex-derivatives","BNBF0:USTF0",1736364884075,[[689.95,0.28987607],[689.61,1.07320414],[689.35,1.07320414],[689.23,1.07320414],[689.0,1.28784497]],[[691.28,2.17075721],[691.3,0.7915595],[691.32,1.51190955],[691.6,0.74133611],[691.99,1.07324105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736364961940,[[690.16,1.07320414],[690.09,0.28981727],[689.97,1.07320414],[689.88,1.07320414],[689.72,1.28784497]],[[691.01,1.9790638],[691.2,1.51199713],[691.68,1.07324105],[691.73,0.6435922],[691.86,1.07324105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736364970145,[[690.09,0.28981727],[689.99,1.07320414],[689.8,1.07320414],[689.71,1.07320414],[689.54,1.28784497]],[[690.94,2.72262583],[690.97,0.74398854],[691.2,1.51199713],[691.42,1.07324105],[693.01,5.50456238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736365043597,[[690.04,1.07320414],[689.82,1.07320414],[689.81,0.2899349],[689.71,1.07320414],[689.52,1.28784497]],[[690.97,0.74398854],[691.4,1.51193144],[691.91,1.07324105],[692.11,6.39977145],[697.61,8.61336356]]]
["bitfinex-derivatives","BNBF0:USTF0",1736365077017,[[690.39,0.28969133]],[[690.97,0.74398854],[691.14,1.51193692],[699.57,8.55034639]]]
["bitfinex-derivatives","BNBF0:USTF0",1736365136055,[[689.95,0.28987607],[689.78,1.07320414],[689.54,1.07320414],[689.43,1.07320414],[689.24,1.28784497]],[[690.92,1.92158434],[690.93,0.79887875],[691.11,1.51256121],[691.12,1.17948603],[691.29,1.07324105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736365165972,[[689.73,0.28996853],[689.62,1.07320414],[689.38,1.07320414],[689.27,1.07320414],[689.07,1.28784497]],[[690.33,1.18195317],[690.34,0.80049788],[690.76,1.51302703],[691.08,1.07324105],[691.32,1.07324105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736365215520,[[689.33,0.29013679],[688.6,1.07320414],[688.3,1.07320414],[688.16,1.07320414],[687.91,1.28784497]],[[689.93,1.92170208],[689.96,0.79876626],[690.05,1.51448114],[690.78,1.07324105],[693.06,8.96268867]]]
["bitfinex-derivatives","BNBF0:USTF0",1736365245845,[[689.39,0.29011154],[689.28,1.07775453],[689.08,1.07775453],[688.98,1.07775453],[688.81,1.29330544]],[[690.41,1.92123213],[690.71,1.51318602],[691.04,1.08150089],[691.07,0.64417063],[691.24,1.08150089]]]
["bitfinex-derivatives","BNBF0:USTF0",1736365275175,[[689.14,0.29021679],[688.76,1.07775453],[688.53,1.07775453],[688.42,1.07775453],[688.21,1.29330544]],[[690.15,1.92275576],[690.19,1.51404736],[690.68,0.64450302],[690.72,1.08150089],[690.96,1.08150089]]]
["bitfinex-derivatives","BNBF0:USTF0",1736365332813,[[689.65,1.07775453],[689.6,0.2900232],[689.46,1.07775453],[689.37,1.07775453],[689.21,1.29330544]],[[690.31,0.74229229],[690.32,1.17702409],[690.44,1.17618079],[690.45,1.17798191],[690.48,0.74275132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736365365458,[[689.6,0.2900232],[689.45,1.07775453],[689.25,1.07775453],[689.15,1.07775453],[688.98,1.29330544]],[[690.14,1.92617408],[690.16,0.82072823],[690.44,1.17618079],[690.45,1.17798191],[690.53,1.51337796]]]
["bitfinex-derivatives","BNBF0:USTF0",1736365397678,[[688.72,0.29039377]],[[689.7,0.81965472],[690.44,1.17618079],[692.66,12.74092911]]]
["bitfinex-derivatives","BNBF0:USTF0",1736365452514,[[689.13,0.290221],[688.82,1.07775453],[688.72,1.07775453],[688.54,1.29330544]],[[690.01,1.91983741],[690.04,0.81776901],[690.2,2.25472259],[690.69,1.08150089],[690.9,1.08150089]]]
["bitfinex-derivatives","BNBF0:USTF0",1736365484538,[[689.5,1.08466546],[689.31,1.08466546],[689.23,1.08466546],[689.14,0.66955098],[689.13,0.290221]],[[689.9,2.73654925],[690.2,0.74045563],[690.28,1.51403638],[690.47,1.08101067],[698.44,5.1660597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736365533873,[[688.78,0.29036847],[688.76,1.08466546],[688.57,1.08466546],[688.48,1.08466546],[688.31,1.30159855]],[[689.51,0.81559893],[689.54,1.17286084],[689.7,1.51512403],[690.14,1.08101067],[690.84,2.20706346]]]
["bitfinex-derivatives","BNBF0:USTF0",1736365570495,[[689.33,1.08466546],[689.24,0.29017468],[689.12,1.08466546],[689.02,1.08466546],[688.84,1.30159855]],[[690.99,1.00391425],[691.0,0.81224985],[691.08,1.08101067],[691.13,0.28938115],[691.25,1.5131312]]]
["bitfinex-derivatives","BNBF0:USTF0",1736365648142,[[690.44,0.28967035],[690.28,1.07306319],[690.03,1.07306319],[689.92,1.07306319],[689.71,1.28767582]],[[691.16,0.74102732],[691.17,0.81504394],[691.36,1.51150459],[691.7,1.07530722],[691.94,1.07530722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736365701581,[[690.09,0.28981727],[689.87,1.08048231],[689.56,1.08048231],[689.41,1.08048231],[689.14,1.29657877]],[[690.78,1.17327641],[690.8,0.81798352],[690.95,1.17627456],[690.96,1.17626082],[691.06,1.51231472]]]
["bitfinex-derivatives","BNBF0:USTF0",1736365737401,[[689.98,0.28986347],[689.85,1.07962265],[689.55,1.07962265],[689.4,1.07962265],[689.15,1.29554718]],[[690.7,1.17554466],[690.71,0.81930933],[690.94,1.17475456],[690.95,1.17627456],[691.67,1.07834226]]]
["bitfinex-derivatives","BNBF0:USTF0",1736365792147,[[690.16,0.28978787],[690.08,1.07962265],[689.84,1.07962265],[689.73,1.07962265],[689.52,1.29554718]],[[690.76,0.74456572],[690.78,0.8202284],[690.94,1.17475456],[690.95,1.17627456],[691.16,1.51225995]]]
["bitfinex-derivatives","BNBF0:USTF0",1736365830681,[[690.45,0.28966615],[690.44,1.07962265],[690.26,1.07962265],[690.18,1.07962265],[690.02,1.29554718]],[[690.94,1.17475456],[691.44,1.51176724],[691.96,1.07834226],[692.06,0.6421664],[692.13,2.4471811]]]
["bitfinex-derivatives","BNBF0:USTF0",1736365861605,[[690.71,1.07962265],[690.64,0.28958647],[690.43,1.07962265],[690.29,1.07962265],[690.05,1.29554718]],[[691.72,1.91909351],[691.73,1.51089757],[692.16,1.07834226],[692.44,1.07834226],[692.55,4.17239225]]]
["bitfinex-derivatives","BNBF0:USTF0",1736365922645,[[690.95,1.36907919],[690.75,1.07962265],[690.66,1.07962265],[690.49,1.29554718],[690.39,2.20422959]],[[691.57,0.81634942],[691.98,1.51035111],[692.22,1.07834226],[692.36,0.64129017],[692.42,1.07834226]]]
["bitfinex-derivatives","BNBF0:USTF0",1736365954164,[[690.22,0.28976268],[689.69,1.07962265],[689.46,1.07962265],[689.35,1.07962265],[689.16,1.29554718]],[[691.13,2.70813877],[691.22,1.51202998],[691.98,1.07834226],[692.2,2.44169258],[693.7,8.84655311]]]
["bitfinex-derivatives","BNBF0:USTF0",1736365989187,[[689.82,1.07962265],[689.57,1.07962265],[689.45,1.07962265],[689.23,1.29554718],[689.1,2.20422959]],[[690.63,1.15860156],[690.64,0.8064865],[690.81,1.51257217],[691.09,1.07834226],[691.34,1.07834226]]]
["bitfinex-derivatives","BNBF0:USTF0",1736366040222,[[689.79,0.28994331],[689.46,1.07962265],[689.21,1.07962265],[689.09,1.07962265],[688.88,1.29554718]],[[690.78,1.51326279],[691.03,1.07834226],[691.28,1.07834226]]]
["bitfinex-derivatives","BNBF0:USTF0",1736366072057,[[689.79,0.28994331],[689.34,1.07962265],[689.03,1.07962265],[688.89,1.07962265],[688.62,1.29554718]],[[690.19,1.90060887],[690.54,1.51357542],[690.77,1.16686137],[690.98,1.07834226]]]
["bitfinex-derivatives","BNBF0:USTF0",1736366124915,[[689.23,0.29017889],[688.96,1.07962265],[688.76,1.07962265],[688.66,1.07962265],[688.49,1.29554718]],[[690.14,1.89170344],[690.15,1.51444818],[690.49,1.07834226],[690.68,0.63527927],[690.69,1.07834226]]]
["bitfinex-derivatives","BNBF0:USTF0",1736366163851,[[689.23,0.29017889],[689.18,1.07962265],[688.95,1.07962265],[688.84,1.07962265],[688.65,1.29554718]],[[690.03,1.89732425],[690.05,0.81100122],[690.51,1.07834226],[690.74,1.07834226],[690.84,1.07834226]]]
["bitfinex-derivatives","BNBF0:USTF0",1736366287135,[[688.84,0.29034318],[688.73,1.07962265],[688.44,1.07962265],[688.3,1.07962265],[688.05,1.29554718]],[[689.67,1.90689374],[689.69,0.81550934],[689.71,1.16605664],[689.97,1.51478328],[690.4,1.07834226]]]
["bitfinex-derivatives","BNBF0:USTF0",1736366296247,[[688.9,0.29031789],[688.45,1.07962265],[688.22,1.29554718]],[[689.57,1.16899186],[689.58,0.81524659],[689.97,1.51478328],[690.44,1.07834226],[690.69,0.63922976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736366379211,[[689.24,0.29017468],[688.82,1.07962265],[688.61,1.07962265],[688.51,1.07962265],[688.33,1.29554718]],[[689.48,1.17269744],[689.5,1.17270186],[689.92,1.51492066],[690.22,1.07834226],[696.7,5.17140746]]]
["bitfinex-derivatives","BNBF0:USTF0",1736366419143,[[688.14,0.29063853],[688.12,1.07962265],[687.82,1.07962265],[687.67,1.07962265],[687.42,1.29554718]],[[689.09,0.81678746],[689.4,1.51594905],[689.5,1.17270186],[690.04,1.07834226],[690.35,1.07834226]]]
["bitfinex-derivatives","BNBF0:USTF0",1736366471080,[[688.37,1.08222816],[688.34,0.29055408],[688.16,1.08222816],[688.06,1.08222816],[687.88,1.29867379]],[[689.2,1.90236699],[689.23,0.81403965],[689.5,2.68846933],[689.86,1.07357939],[690.64,2.19189127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736366503704,[[688.41,0.29052454],[688.23,1.08222816],[687.81,1.08222816],[687.61,1.08222816],[687.25,1.29867379]],[[689.49,1.90466889],[689.51,0.81476454],[689.53,1.51586651],[689.98,1.07357939],[690.4,1.07357939]]]
["bitfinex-derivatives","BNBF0:USTF0",1736366552432,[[688.65,0.29042329],[688.63,1.08222816],[688.45,1.08222816],[688.36,1.08222816],[688.21,1.29867379]],[[689.82,1.89454549],[689.83,0.81016209],[689.93,1.51506906],[690.43,1.07357939],[690.61,1.07357939]]]
["bitfinex-derivatives","BNBF0:USTF0",1736366588655,[[689.17,0.29020415],[689.1,1.08222816],[688.88,1.08222816],[688.77,1.08222816],[688.59,1.29867379]],[[690.1,0.80729926],[690.11,1.15892191],[690.27,1.513976],[690.68,1.07357939],[690.72,0.63820147]]]
["bitfinex-derivatives","BNBF0:USTF0",1736366621986,[[689.62,0.29001479],[689.33,1.08222816],[689.11,1.08222816],[689.0,1.08222816],[688.81,1.29867379]],[[690.43,1.90218261],[690.46,0.81329055],[690.53,1.51363577],[690.88,1.07357939],[691.11,1.07357939]]]
["bitfinex-derivatives","BNBF0:USTF0",1736366673013,[[689.68,0.28998956],[689.67,1.08222816],[689.45,1.08222816],[689.36,1.08222816],[689.18,1.29867379]],[[690.44,1.90959257],[690.45,0.81628679],[690.58,1.51318602],[690.98,1.07357939],[691.19,1.07357939]]]
["bitfinex-derivatives","BNBF0:USTF0",1736366743053,[[689.86,0.28991389],[689.65,1.08222816],[689.43,1.08222816],[689.33,1.08222816],[689.15,1.29867379]],[[690.33,2.7259299],[690.66,1.51292288],[690.88,1.07357939],[691.09,1.07357939],[692.88,3.44782152]]]
["bitfinex-derivatives","BNBF0:USTF0",1736366764075,[[689.48,0.29007367],[689.41,1.08222816],[689.19,1.08222816],[689.08,1.08222816],[688.89,1.29867379]],[[690.47,1.90552793],[690.48,0.81469293],[690.51,1.51357542],[690.88,1.07357939],[691.1,1.07357939]]]
["bitfinex-derivatives","BNBF0:USTF0",1736366796901,[[689.76,0.28995592],[689.54,1.08204293],[689.27,1.08204293],[689.14,1.08204293],[688.9,1.29845151]],[[690.31,1.90946788],[690.33,0.81645625],[690.6,1.51331215],[691.02,1.07477715],[691.42,1.07477715]]]
["bitfinex-derivatives","BNBF0:USTF0",1736366867458,[[688.94,0.29030104],[688.93,1.08204293],[688.7,1.08204293],[688.59,1.08204293],[688.39,1.29845151]],[[689.78,1.1622174],[689.81,0.80732994],[690.02,1.51469537],[690.32,1.07477715],[690.55,1.07477715]]]
["bitfinex-derivatives","BNBF0:USTF0",1736366876063,[[689.07,0.29024627],[688.91,1.08204293],[688.72,1.08204293],[688.63,1.08204293],[688.47,1.29845151]],[[689.89,1.89853009],[689.9,0.80732994],[690.18,1.51443171],[690.36,1.07477715],[690.55,1.07477715]]]
["bitfinex-derivatives","BNBF0:USTF0",1736366948626,[[688.05,0.29067654],[687.86,1.08204293],[687.62,1.08204293],[687.5,1.08204293],[687.29,1.29845151]],[[688.63,1.15597043],[688.65,0.80260457],[688.88,1.51694026],[689.01,1.07477715],[689.25,1.07477715]]]
["bitfinex-derivatives","BNBF0:USTF0",1736366980149,[[687.05,0.29109962],[686.6,1.08204293],[686.28,1.08204293],[686.14,1.08204293],[685.87,1.29845151]],[[687.91,0.81044799],[688.11,1.51898182],[689.0,1.07477715],[689.31,0.63562797],[689.32,1.07477715]]]
["bitfinex-derivatives","BNBF0:USTF0",1736367033983,[[687.43,0.29093871],[687.34,1.08204293],[687.09,1.08204293],[686.98,1.08204293],[686.77,1.29845151]],[[688.08,1.97854977],[688.14,0.72824942],[688.33,1.51842398],[688.84,1.07477715],[696.4,8.53508602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736367069308,[[686.93,0.29115048],[686.88,1.08204293],[686.52,1.08204293],[686.35,1.08204293],[686.04,1.29845151]],[[687.86,1.16445673],[687.87,0.81261014],[688.01,1.16477701],[688.14,0.72824942],[688.19,1.51884922]]]
["bitfinex-derivatives","BNBF0:USTF0",1736367131952,[[687.29,0.29099797],[687.12,1.08721773],[686.82,1.08721773],[686.68,1.08721773],[686.42,1.30466127]],[[688.0,1.90142616],[688.01,1.16477701],[688.38,1.51828597],[689.04,1.07207719],[689.34,1.07207719]]]
["bitfinex-derivatives","BNBF0:USTF0",1736367176881,[[686.65,0.2912692],[686.49,1.08721773],[686.22,1.08721773],[686.1,1.08721773],[685.87,1.30466127]],[[687.64,0.80817631],[687.92,1.51943501],[688.0,1.90142616],[688.59,1.07207719],[688.86,1.07207719]]]
["bitfinex-derivatives","BNBF0:USTF0",1736367216000,[[687.1,0.29107844],[686.96,1.08721773],[686.72,1.08721773],[686.61,1.08721773],[686.4,1.30466127]],[[687.64,0.80617753],[688.0,1.90142616],[688.11,1.5188437],[688.36,1.07207719],[688.6,1.07207719]]]
["bitfinex-derivatives","BNBF0:USTF0",1736367269533,[[687.16,0.29105302],[686.95,1.08721773],[686.71,1.08721773],[686.6,1.08721773],[686.39,1.30466127]],[[687.84,1.90182029],[687.88,0.81360883],[687.94,1.51874427],[688.23,1.07207719],[688.47,1.07207719]]]
["bitfinex-derivatives","BNBF0:USTF0",1736367300051,[[687.16,0.29105302],[687.13,1.08721773],[686.93,1.08721773],[686.84,1.08721773],[686.68,1.30466127]],[[687.65,1.16446012],[687.66,0.73570971],[687.68,0.81313794],[687.89,1.5191697],[688.04,1.07207719]]]
["bitfinex-derivatives","BNBF0:USTF0",1736367356293,[[687.03,0.2911081],[686.85,1.08721773],[686.61,1.08721773],[686.5,1.08721773],[686.29,1.30466127]],[[688.34,0.73184547],[688.36,0.80886971],[688.49,1.51834669],[689.25,0.63734366],[689.26,1.07207719]]]
["bitfinex-derivatives","BNBF0:USTF0",1736367391817,[[687.61,1.37808028],[687.3,1.08721773],[687.16,1.08721773],[686.9,1.30466127],[686.49,2.21973619]],[[688.88,0.73495504],[688.89,0.80835729],[688.92,1.51725441],[689.44,1.07207719],[689.75,1.07207719]]]
["bitfinex-derivatives","BNBF0:USTF0",1736367470474,[[687.83,0.29076952],[687.81,1.08631651],[687.61,1.08631651],[687.51,1.08631651],[687.34,1.30357981]],[[688.44,1.90590836],[688.45,0.81729591],[688.81,1.51711109],[688.9,1.07737077],[689.1,1.07737077]]]
["bitfinex-derivatives","BNBF0:USTF0",1736367479979,[[687.83,0.29076952],[687.6,1.08631651],[687.33,1.08631651],[687.2,1.08631651],[686.97,1.30357981]],[[688.61,1.90693982],[688.62,0.81815106],[688.73,1.51735364],[688.96,1.07737077],[689.24,1.07737077]]]
["bitfinex-derivatives","BNBF0:USTF0",1736367537327,[[688.45,0.29050766],[688.43,1.08347076],[688.19,1.08347076],[688.09,1.08347076],[687.89,1.30016491]],[[689.65,1.15627985],[689.67,0.81018014],[689.92,1.51501959],[690.14,0.28979627],[690.43,0.63920723]]]
["bitfinex-derivatives","BNBF0:USTF0",1736367584262,[[688.61,1.37391092],[688.4,1.08347076],[688.3,1.08347076],[688.13,1.30016491],[688.02,2.21208614]],[[689.15,0.8097256],[689.6,1.51548693],[689.69,1.07552667],[689.9,1.07552667],[691.35,5.45197242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736367648431,[[688.86,0.29033475],[688.83,1.08347076],[688.57,1.08347076],[688.45,1.08347076],[688.22,1.30016491]],[[690.22,0.81491853],[690.29,1.51414068],[690.78,1.07552667],[691.05,1.07552667],[691.17,1.07552667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736367689168,[[689.19,0.29019573],[688.99,1.0826384],[688.78,1.0826384],[688.68,1.0826384],[688.5,1.29916608]],[[690.06,0.82036332],[690.11,1.51426696],[690.17,1.07912902],[690.38,1.07912902],[690.48,1.07912902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736367745400,[[689.19,0.29019573],[689.03,1.08436172],[688.82,1.08436172],[688.72,1.08436172],[688.55,1.30123407]],[[689.66,0.82135935],[690.12,1.51454156],[690.34,1.08128602],[690.52,0.64093222],[690.55,1.08128602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736367776214,[[689.25,1.37162026],[689.01,1.08144979],[688.9,1.08144979],[688.71,1.29773975],[688.58,2.20796]],[[690.19,0.7426507],[690.2,0.81844348],[690.32,1.51421755],[690.43,1.07644639],[690.66,1.07644639]]]
["bitfinex-derivatives","BNBF0:USTF0",1736367812238,[[689.27,0.29016205],[689.18,1.08144979],[688.93,1.08144979],[688.81,1.08144979],[688.6,1.29773975]],[[690.18,1.99333173],[690.19,0.74522803],[690.34,1.51432187],[690.46,1.07644639],[692.82,5.01867967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736367862784,[[689.27,0.29016205],[689.16,1.08144979],[688.88,1.08144979],[688.75,1.08144979],[688.51,1.29773975]],[[690.07,1.92062498],[690.09,0.82290835],[690.12,1.51453606],[690.28,1.07644639],[690.56,1.07644639]]]
["bitfinex-derivatives","BNBF0:USTF0",1736367896309,[[689.27,0.29016205],[689.21,1.08144979],[689.0,1.08144979],[688.9,1.08144979],[688.73,1.29773975]],[[689.8,1.99572848],[690.25,1.51421755],[690.42,1.07644639],[690.63,1.07644639],[690.72,2.46768683]]]
["bitfinex-derivatives","BNBF0:USTF0",1736367934745,[[689.27,0.29016205],[689.17,1.08144979],[688.97,1.08144979],[688.88,1.08144979],[688.71,1.29773975]],[[690.01,1.92001169],[690.02,0.82306432],[690.11,1.51428893],[690.23,1.07644639],[690.51,2.46782027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736367989084,[[689.29,1.08144979],[689.05,1.08144979],[688.93,1.08144979],[688.72,1.29773975],[688.6,2.20796]],[[689.75,2.74535582],[690.14,1.51400344],[690.32,1.07644639],[690.56,1.07644639]]]
["bitfinex-derivatives","BNBF0:USTF0",1736368025520,[[689.21,1.08144979],[688.93,1.08144979],[688.8,1.08144979],[688.56,1.29773975],[688.41,2.20796]],[[689.77,2.7464782],[690.16,1.51403638],[690.36,1.07644639],[690.64,1.07644639],[698.22,5.20768138]]]
["bitfinex-derivatives","BNBF0:USTF0",1736368075750,[[688.19,0.29061741],[687.9,1.08144979],[687.64,1.08144979],[687.52,1.08144979],[687.31,1.29773975]],[[689.31,1.89835501],[689.32,0.81352902],[689.44,1.51604811],[690.13,1.07644639],[690.39,1.07644639]]]
["bitfinex-derivatives","BNBF0:USTF0",1736368160503,[[688.91,0.29031368],[688.87,1.08144979],[688.62,1.08144979],[688.5,1.08144979],[688.29,1.29773975]],[[689.9,1.90645314],[689.91,0.80511248],[689.92,1.51482724],[690.19,1.07644639],[690.44,1.07644639]]]
["bitfinex-derivatives","BNBF0:USTF0",1736368192329,[[688.55,0.29046547],[688.54,1.08144979],[688.28,1.08144979],[688.16,1.08144979],[687.95,1.29773975]],[[689.69,1.91863202],[689.7,1.17283666],[689.72,0.74579129],[689.73,0.81043182],[689.78,1.51493165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736368252584,[[689.09,0.29023784],[689.07,1.08259247],[688.83,1.08259247],[688.71,1.08259247],[688.51,1.29911097]],[[690.45,0.80350404],[690.54,1.51359188],[691.3,1.08034211],[691.46,0.64315911],[691.53,3.43165688]]]
["bitfinex-derivatives","BNBF0:USTF0",1736368292914,[[689.67,0.28999376],[689.62,1.08200393],[689.36,1.08200393],[689.25,1.08200393],[689.03,1.29840472]],[[690.6,0.80705949],[690.65,1.51304896],[691.06,1.08168215],[691.31,1.08168215],[698.93,8.621849]]]
["bitfinex-derivatives","BNBF0:USTF0",1736368357760,[[689.02,0.29026733],[688.94,1.08200393],[688.73,1.08200393],[688.64,1.08200393],[688.46,1.29840472]],[[690.22,1.51419009],[690.48,1.08168215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736368371972,[[689.02,0.29026733],[688.81,1.08200393],[688.63,1.08200393],[688.54,1.08200393],[688.39,1.29840472]],[[689.8,0.80749104],[690.07,1.51444269],[690.29,1.08168215],[690.4,0.64145998],[690.47,1.08168215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736368425999,[[688.55,0.29046547],[688.29,1.08200393],[688.05,1.08200393],[687.94,1.08200393],[687.74,1.29840472]],[[689.06,0.80518535],[689.26,1.51609765],[689.77,1.08168215],[690.0,0.64104051],[690.01,1.08168215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736368488455,[[688.81,0.29035583],[688.72,1.08200393],[688.49,1.08200393],[688.39,1.08200393],[688.19,1.29840472]],[[689.49,0.80492785],[689.76,1.51508555],[690.1,1.08168215],[690.32,0.64109533],[690.33,1.08168215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736368522575,[[688.21,0.29060897],[687.4,1.08200393],[687.17,1.08200393],[687.06,1.08200393],[686.86,1.29840472]],[[688.99,1.53230503],[689.09,1.51671437],[689.87,0.6399661],[689.88,1.08168215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736368554800,[[687.5,0.29090909],[687.45,1.08200393],[687.26,1.08200393],[687.17,1.08200393],[687.01,1.29840472]],[[688.55,0.79580298],[688.56,1.51770106],[689.09,1.08168215],[689.21,0.63924664],[689.29,1.08168215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736368610044,[[687.81,1.08359994],[687.71,0.29082025],[687.61,1.08359994],[687.52,1.08359994],[687.36,1.30031993]],[[688.71,0.73831124],[688.73,0.80492199],[688.92,1.5173371],[689.22,1.0737793],[689.41,1.0737793]]]
["bitfinex-derivatives","BNBF0:USTF0",1736368645464,[[688.11,1.08359994],[688.09,0.29065965],[687.89,1.08359994],[687.79,1.08359994],[687.6,1.30031993]],[[689.1,0.80085246],[689.22,1.51666479],[689.85,1.0737793],[689.89,0.64020426],[690.07,1.0737793]]]
["bitfinex-derivatives","BNBF0:USTF0",1736368702218,[[687.87,0.29075261],[687.51,1.08137727],[687.26,1.08137727],[687.14,1.08137727],[686.92,1.29765273]],[[688.44,0.8026082],[688.71,1.51758524],[689.08,1.0748291],[689.33,1.0748291],[689.37,0.64066835]]]
["bitfinex-derivatives","BNBF0:USTF0",1736368737433,[[687.43,1.08137727],[687.17,1.08137727],[687.05,1.08137727],[686.83,1.29765273],[686.69,2.20781194]],[[688.01,0.80722206],[688.34,1.51815349],[688.77,1.0748291],[689.03,1.0748291],[691.24,5.52926016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736368816905,[[687.47,0.29092178],[687.46,1.08137727],[687.28,1.08137727],[687.19,1.08137727],[687.04,1.29765273]],[[688.13,1.92937396],[688.17,0.80972627],[688.23,1.51829701],[688.36,1.92467498],[688.41,1.0748291]]]
["bitfinex-derivatives","BNBF0:USTF0",1736368825120,[[687.52,1.08798593],[687.47,0.29092178],[687.34,1.08798593],[687.25,1.08798593],[687.1,1.30558312]],[[688.21,1.92949155],[688.22,0.80978374],[688.23,1.51829701],[688.36,1.92467498],[688.47,1.08238105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736368909096,[[687.92,1.37871741],[687.61,1.08798593],[687.47,1.08798593],[687.2,1.30558312],[687.04,2.22130462]],[[688.88,1.9286407],[688.89,0.80893225],[689.03,1.51698434],[689.5,1.08238105],[689.81,1.08238105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736368961035,[[688.52,0.29047812],[688.18,1.08798593],[687.88,1.08798593],[687.74,1.08798593],[687.49,1.30558312]],[[689.31,1.91752287],[689.32,0.80458536],[689.37,1.51575096],[689.89,0.28990128],[689.9,1.08238105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736368991852,[[688.52,0.29047812],[688.36,1.08798593],[688.07,1.08798593],[687.93,1.08798593],[687.68,1.30558312]],[[689.19,1.9342949],[689.2,0.81115407],[689.29,1.5158555],[689.75,1.08238105],[690.05,1.08238105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736369024087,[[688.7,1.08605358],[688.52,0.29047812],[688.45,1.08605358],[688.34,1.08605358],[688.13,1.3032643]],[[689.23,1.19042861],[689.24,0.8116504],[689.26,1.19057287],[689.57,1.51553643],[690.0,1.08441101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736369141681,[[689.09,1.0851646],[688.88,0.29032632],[688.86,1.0851646],[688.75,1.0851646],[688.55,1.30219753]],[[689.88,1.9366169],[689.93,0.8121465],[690.03,1.51471735],[690.33,1.08557998],[690.56,1.08557998]]]
["bitfinex-derivatives","BNBF0:USTF0",1736369172806,[[689.29,0.29015363],[689.25,1.0851646],[689.02,1.0851646],[688.91,1.0851646],[688.7,1.30219753]],[[690.18,0.80829673],[690.35,1.51383879]]]
["bitfinex-derivatives","BNBF0:USTF0",1736369203128,[[689.39,0.29011154],[688.99,1.0851646],[688.78,1.0851646],[688.68,1.0851646],[688.51,1.30219753]],[[690.0,1.93102021],[690.01,1.51441523],[690.02,0.80980741],[690.47,1.08557998],[690.6,0.64353461]]]
["bitfinex-derivatives","BNBF0:USTF0",1736369272801,[[688.48,1.3756596],[688.29,1.0851646],[688.21,1.0851646],[688.05,1.30219753],[687.95,2.2155444]],[[689.5,0.80376996],[689.51,1.51581698],[689.77,1.08557998],[689.96,1.08557998],[698.67,9.49177307]]]
["bitfinex-derivatives","BNBF0:USTF0",1736369280403,[[688.48,0.290495],[688.46,1.0851646],[688.23,1.0851646],[688.12,1.0851646],[687.93,1.30219753]],[[689.16,1.18051907],[689.19,0.80376996],[689.51,1.51581698],[689.67,1.08557998],[689.9,1.08557998]]]
["bitfinex-derivatives","BNBF0:USTF0",1736369332535,[[688.48,1.3756596],[688.26,1.0851646],[688.17,1.0851646],[687.99,1.30219753],[687.88,2.2155444]],[[688.95,0.81008388],[689.39,1.51591053],[689.63,1.08557998],[689.84,1.08557998],[691.48,5.54244842]]]
["bitfinex-derivatives","BNBF0:USTF0",1736369364258,[[688.61,1.0851646],[688.48,0.290495],[688.41,1.0851646],[688.31,1.0851646],[688.14,1.30219753]],[[689.15,2.7412235],[689.46,1.51565194],[689.69,1.08557998],[689.89,1.08557998],[710.83,12.9788837]]]
["bitfinex-derivatives","BNBF0:USTF0",1736369437221,[[688.15,0.2906343],[688.13,1.0851646],[687.94,1.0851646],[687.85,1.0851646],[687.7,1.30219753]],[[688.81,1.18427339],[688.83,0.80775328],[689.16,1.51648854],[689.19,1.92857289],[689.6,1.08557998]]]
["bitfinex-derivatives","BNBF0:USTF0",1736369445622,[[688.24,1.0851646],[688.17,0.29062586],[688.05,1.0851646],[687.96,1.0851646],[687.8,1.30219753]],[[688.87,1.18496539],[688.89,0.80829512],[689.16,1.51648854],[689.19,1.92857289],[689.61,1.08557998]]]
["bitfinex-derivatives","BNBF0:USTF0",1736369519886,[[688.73,0.29038955],[688.63,1.0851646],[688.39,1.0851646],[688.28,1.0851646],[688.08,1.30219753]],[[689.51,0.8068399],[689.65,1.51556943],[690.31,1.08557998],[690.53,0.64373135],[690.55,1.08557998]]]
["bitfinex-derivatives","BNBF0:USTF0",1736369551109,[[688.98,0.29028418],[688.93,1.0851646],[688.74,1.0851646],[688.64,1.0851646],[688.48,1.30219753]],[[689.91,1.5147668],[690.34,1.08557998],[690.54,1.08557998],[690.58,0.64454091],[690.63,1.08557998]]]
["bitfinex-derivatives","BNBF0:USTF0",1736369601641,[[688.67,0.29041485],[688.58,1.0851646],[688.37,1.0851646],[688.27,1.0851646],[688.09,1.30219753]],[[689.47,0.81057638],[689.73,1.51512403],[690.33,1.08557998],[690.51,4.20551],[696.74,8.64687718]]]
["bitfinex-derivatives","BNBF0:USTF0",1736369632964,[[688.83,1.375512],[688.52,1.0851646],[688.37,1.0851646],[688.1,1.30219753],[687.94,2.2155444]],[[689.49,1.18913956],[689.5,0.80935396],[690.22,1.08557998],[690.53,1.08557998],[695.76,4.46080963]]]
["bitfinex-derivatives","BNBF0:USTF0",1736369683308,[[689.27,1.0851646],[689.07,1.0851646],[689.04,0.29025891],[688.97,1.0851646],[688.8,1.30219753]],[[689.88,1.93470397],[689.9,0.81174204],[690.09,1.51433286],[690.48,1.08557998],[690.68,1.08557998]]]
["bitfinex-derivatives","BNBF0:USTF0",1736369715827,[[689.19,0.29019573],[689.18,1.0851646],[688.95,1.0851646],[688.84,1.0851646],[688.64,1.30219753]],[[690.15,1.51429442],[690.61,1.08557998],[690.85,1.08557998],[690.96,1.08557998],[691.16,1.30269597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736369745259,[[689.29,0.29015363],[689.15,1.0851646],[688.97,1.0851646],[688.88,1.0851646],[688.73,1.30219753]],[[690.04,1.93330414],[690.06,0.81076275],[690.18,1.51411872],[690.38,1.08557998],[690.56,1.08557998]]]
["bitfinex-derivatives","BNBF0:USTF0",1736369794685,[[688.95,0.29029682],[688.74,1.0851646],[688.41,1.30219753]],[[689.61,1.93170262],[689.62,0.81016193],[690.08,1.08557998],[690.34,1.08557998],[690.44,3.57106841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736369825908,[[688.95,0.29029682],[688.73,1.0851646],[688.46,1.0851646],[688.33,1.0851646],[688.1,1.30219753]],[[689.72,1.19241727],[689.73,1.51499761],[690.1,0.64476274],[690.11,1.08557998],[690.38,1.08557998]]]
["bitfinex-derivatives","BNBF0:USTF0",1736369876251,[[688.6,1.37560897],[688.42,1.0851646],[688.33,1.0851646],[688.17,1.30219753],[688.08,2.2155444]],[[689.23,1.93140384],[689.26,0.80968123],[689.41,1.51577297],[689.71,1.08557998],[689.89,1.08557998]]]
["bitfinex-derivatives","BNBF0:USTF0",1736369908963,[[688.81,1.0851646],[688.72,0.29039377],[688.61,1.0851646],[688.51,1.0851646],[688.34,1.30219753]],[[689.43,0.81107487],[689.79,1.51509654],[690.06,1.08557998],[690.25,0.64467779],[690.52,2.4311988]]]
["bitfinex-derivatives","BNBF0:USTF0",1736369983422,[[688.8,0.29036004],[688.77,1.0851646],[688.47,1.0851646],[688.34,1.0851646],[688.08,1.30219753]],[[689.56,0.81132383],[689.9,1.51482724],[690.42,1.08557998],[690.72,1.08557998],[698.09,8.66559122]]]
["bitfinex-derivatives","BNBF0:USTF0",1736370013262,[[688.87,0.29033054],[683.94,4.93970243],[683.87,4.26687998],[683.05,5.13840249],[682.95,8.0665154]],[[690.16,1.9240555],[690.17,0.80679233],[690.21,1.51707803],[692.29,5.78966851],[692.33,2.42790639]]]
["bitfinex-derivatives","BNBF0:USTF0",1736370065889,[[689.22,0.2901831],[689.07,1.0704946],[688.87,1.0704946],[688.78,1.0704946],[688.61,1.28459352]],[[690.11,1.92678406],[690.12,1.51439876],[690.4,1.07848662],[690.6,1.07848662],[690.68,0.64437254]]]
["bitfinex-derivatives","BNBF0:USTF0",1736370097508,[[689.26,1.07611301],[689.22,0.2901831],[689.06,1.07611301],[688.96,1.07611301],[688.79,1.29133561]],[[690.06,1.93187791],[690.07,0.81017425],[690.09,1.51422853],[690.44,1.08122106],[690.64,1.08122106]]]
["bitfinex-derivatives","BNBF0:USTF0",1736370145659,[[688.75,0.29038112],[688.55,1.07611301],[688.34,1.07611301],[688.24,1.07611301],[688.06,1.29133561]],[[689.5,1.18242394],[689.51,0.80593011],[689.61,1.51536044],[689.85,1.08122106],[690.06,1.08122106]]]
["bitfinex-derivatives","BNBF0:USTF0",1736370175780,[[688.98,1.07100792],[688.84,0.29034318],[688.77,1.07100792],[688.67,1.07100792],[688.49,1.2852095]],[[690.21,1.9207681],[690.28,1.51417911],[691.0,1.07604515],[691.2,0.644318],[691.21,1.07604515]]]
["bitfinex-derivatives","BNBF0:USTF0",1736370232009,[[688.98,0.29028418],[688.65,1.07100792],[688.46,1.07100792],[688.37,1.07100792],[688.21,1.2852095]],[[689.56,1.92387995],[689.58,0.80677196],[689.6,1.51527796],[689.78,1.18413593],[690.08,1.07604515]]]
["bitfinex-derivatives","BNBF0:USTF0",1736370264350,[[687.33,0.29098104],[686.08,4.29726213],[686.07,1.51575646],[682.64,6.41032526],[680.74,6.24455184]],[[689.53,0.81036578],[689.78,1.18413593],[689.8,1.51579498],[692.04,6.44657899],[694.01,3.47174486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736370311973,[[689.4,1.37180951],[689.18,1.08170218],[689.07,1.08170218],[688.77,2.20847528],[688.59,2.20847528]],[[689.78,1.18413593],[690.36,1.51404187],[690.75,1.08299922],[690.97,1.08299922],[691.08,1.08299922]]]
["bitfinex-derivatives","BNBF0:USTF0",1736370370920,[[688.73,1.07812723],[688.46,1.07812723],[688.33,1.07812723],[688.1,1.29375267],[687.96,2.20117643]],[[689.79,1.92640088],[689.8,1.51484373],[690.3,1.08008592],[690.57,1.08008592],[690.63,0.64568035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736370403840,[[688.39,0.29053298],[688.38,1.07812723],[688.1,1.07812723],[687.98,1.07812723],[687.74,1.29375267]],[[689.32,1.92667634],[689.39,0.80798039],[689.57,1.51520099],[689.89,1.08008592],[690.16,1.08008592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736370434874,[[688.19,1.07952572],[687.95,1.07952572],[687.84,1.07952572],[687.64,1.29543087],[687.52,2.20403169]],[[689.13,1.9206409],[689.15,0.80507337],[689.32,1.51610865],[689.64,1.07702359],[689.87,1.07702359]]]
["bitfinex-derivatives","BNBF0:USTF0",1736370484915,[[687.35,1.37049829],[687.12,1.07952572],[687.01,1.07952572],[686.8,1.29543087],[686.68,2.20403169]],[[688.48,1.9074616],[688.49,0.80029459],[688.54,1.51815349],[688.94,1.07702359],[689.17,1.07702359]]]
["bitfinex-derivatives","BNBF0:USTF0",1736370517039,[[687.44,0.29093448],[687.36,1.07952572],[687.14,1.07952572],[687.04,1.07952572],[686.86,1.29543087]],[[688.21,1.99314361],[688.41,1.51802657],[688.79,1.07702359],[689.01,1.07702359],[689.11,1.07702359]]]
["bitfinex-derivatives","BNBF0:USTF0",1736370569283,[[687.89,0.29074415],[687.73,1.07952572],[687.45,1.07952572],[687.32,1.07952572],[687.08,1.29543087]],[[689.23,1.9070237],[689.26,0.79978776],[689.38,1.5161692],[690.1,0.28981307],[690.11,3.52013715]]]
["bitfinex-derivatives","BNBF0:USTF0",1736370646833,[[687.75,1.07952572],[687.57,1.37040519],[687.48,1.07952572],[687.33,1.29543087],[687.23,2.20403169]],[[688.42,1.92031259],[688.45,0.80544226],[688.62,1.51767348],[688.75,1.18038465],[688.89,1.07702359]]]
["bitfinex-derivatives","BNBF0:USTF0",1736370682050,[[687.34,1.07952572],[687.22,0.29102761],[687.09,1.07952572],[686.98,1.07952572],[686.76,1.29543087]],[[688.18,1.92588823],[688.2,0.80806148],[688.22,1.51850128],[688.68,1.07702359],[688.75,1.18038465]]]
["bitfinex-derivatives","BNBF0:USTF0",1736370736192,[[687.91,0.2907357],[687.82,1.07952572],[687.58,1.07952572],[687.47,1.07952572],[687.26,1.29543087]],[[688.68,1.18350243],[689.09,1.51684108],[689.72,1.07702359],[689.87,0.64468838],[689.97,1.07702359]]]
["bitfinex-derivatives","BNBF0:USTF0",1736370769410,[[687.91,0.2907357]],[[688.63,1.99667875],[688.68,1.18350243],[688.88,1.51719928]]]
["bitfinex-derivatives","BNBF0:USTF0",1736370796918,[[687.5,0.29090909],[687.49,1.07952572],[687.21,1.07952572],[687.08,1.07952572],[686.84,1.29543087]],[[688.47,1.51769555],[688.68,1.18350243],[689.07,1.07702359]]]
["bitfinex-derivatives","BNBF0:USTF0",1736370854561,[[687.82,1.07952572],[687.61,1.07952572],[687.51,1.75082831],[687.5,0.29090909],[687.34,1.29543087]],[[688.28,1.18951324],[688.29,0.81094486],[688.69,1.51752457],[688.91,1.07702359],[689.12,1.07702359]]]
["bitfinex-derivatives","BNBF0:USTF0",1736370887282,[[687.97,1.08691538],[687.79,1.08691538],[687.71,1.08691538],[687.55,1.30429846],[687.53,0.67130259]],[[688.22,1.19045871],[688.25,0.81170795],[688.53,1.517497],[688.74,1.08317097],[688.92,1.08317097]]]
["bitfinex-derivatives","BNBF0:USTF0",1736370936020,[[686.79,0.29120983],[686.57,1.08691538],[686.34,1.08691538],[686.23,1.08691538],[686.02,1.30429846]],[[687.69,1.90906015],[687.7,1.51955665],[688.3,1.08317097],[688.53,0.64397643],[688.84,2.403837]]]
["bitfinex-derivatives","BNBF0:USTF0",1736370969150,[[686.81,1.08691538],[686.57,1.08691538],[686.45,1.08691538],[686.24,1.30429846]],[[687.44,1.91660056],[687.46,0.80038467],[687.57,1.51963407],[687.94,1.08317097],[688.18,1.08317097]]]
["bitfinex-derivatives","BNBF0:USTF0",1736371000677,[[686.31,1.37832888],[686.07,1.08691538],[685.99,0.6677804],[685.96,1.08691538],[685.75,1.30429846]],[[687.98,2.97549396],[688.01,0.29069344],[688.24,0.64209622],[688.26,1.08317097],[688.5,1.08317097]]]
["bitfinex-derivatives","BNBF0:USTF0",1736371050406,[[686.1,0.29150269],[685.97,1.08691538],[685.71,1.08691538],[685.58,1.08691538],[685.36,1.30429846]],[[687.1,2.72000858],[687.13,1.52084054],[687.9,1.08317097],[688.16,1.08317097],[695.47,8.59163014]]]
["bitfinex-derivatives","BNBF0:USTF0",1736371080542,[[686.52,0.29132436],[686.21,1.08691538],[685.94,1.08691538],[685.81,1.08691538],[685.57,1.30429846]],[[687.77,1.17456447],[687.78,0.80139037],[687.82,1.51954559],[688.96,0.64366646],[689.01,1.08317097]]]
["bitfinex-derivatives","BNBF0:USTF0",1736371131276,[[687.47,0.29092178],[687.32,1.07733767],[686.99,1.07733767],[686.84,1.07733767],[686.56,1.29280521]],[[688.37,1.92084559],[688.38,0.80481496],[688.39,1.51808175],[689.0,1.07382321],[689.32,1.07382321]]]
["bitfinex-derivatives","BNBF0:USTF0",1736371162696,[[686.81,0.29120135],[686.6,1.07733767],[686.4,1.07733767],[686.3,1.07733767],[686.13,1.29280521]],[[688.71,2.98419689],[688.72,1.07382321],[688.83,6.58488015],[688.93,1.07382321]]]
["bitfinex-derivatives","BNBF0:USTF0",1736371234859,[[687.64,0.29084986],[687.36,1.07733767],[687.12,1.07733767],[687.01,1.07733767],[686.8,1.29280521]],[[688.38,2.73292785],[688.42,1.51801553],[688.9,1.07382321],[689.14,0.64645886],[689.15,1.07382321]]]
["bitfinex-derivatives","BNBF0:USTF0",1736371285490,[[687.56,0.2908837],[687.36,1.07733767],[687.12,1.07733767],[687.01,1.07733767],[686.81,1.29280521]],[[688.59,0.80784667],[688.69,1.51755766],[689.18,0.29019994],[689.61,1.07382321],[696.64,5.17190419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736371320521,[[688.0,0.29069767],[687.96,1.07733767],[687.73,1.07733767],[687.63,1.07733767],[687.44,1.29280521]],[[688.76,1.18789594],[688.79,0.80741067],[689.01,1.51663725],[689.18,0.29019994],[689.58,1.07382321]]]
["bitfinex-derivatives","BNBF0:USTF0",1736371375348,[[688.18,1.08225055],[688.0,0.29069767],[687.95,1.08225055],[687.84,1.08225055],[687.63,1.29870066]],[[688.84,1.1922324],[688.88,0.81290823],[689.15,1.51622425],[689.59,1.08211091],[689.82,1.08211091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736371406975,[[688.0,0.29069767],[687.92,1.08225055],[687.68,1.08225055],[687.57,1.08225055],[687.37,1.29870066]],[[688.73,1.93415912],[688.74,0.8113268],[689.01,1.51701189],[689.42,0.29009892],[689.44,1.08211091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736371462421,[[688.19,0.29061741],[687.81,1.08225055],[687.53,1.08225055],[687.4,1.08225055],[687.16,1.29870066]],[[688.6,2.00207371],[688.68,1.19006578],[688.87,1.51689617],[689.39,1.08211091]]]
["bitfinex-derivatives","BNBF0:USTF0",1736371537370,[[688.55,0.29046547],[688.53,1.07549113],[688.34,1.07549113],[688.25,1.07549113],[688.09,1.29058935]],[[689.49,1.91074458],[689.5,0.80859506],[689.66,1.51533845],[689.75,1.07990193],[689.95,1.07990193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736371573709,[[689.03,1.07549113],[688.78,1.07549113],[688.66,1.07549113],[688.45,1.29058935]],[[689.47,0.67555921],[690.12,1.51471735],[690.8,1.07990193],[691.05,1.07990193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736371646878,[[689.44,1.07710585],[689.31,0.29014521],[689.26,1.07710585],[689.17,1.07710585],[689.02,1.29252702]],[[690.19,0.74250624],[690.21,0.80907879],[690.33,1.51376197],[690.65,1.08056228],[690.7,0.28956131]]]
["bitfinex-derivatives","BNBF0:USTF0",1736371667892,[[689.39,1.07710585],[689.31,0.29014521],[689.14,1.07710585],[689.02,1.07710585],[688.81,1.29252702]],[[690.08,1.55139533],[690.66,1.08056228],[690.7,0.28956131],[691.02,2.42829705],[697.68,0.53277704]]]
["bitfinex-derivatives","BNBF0:USTF0",1736371701517,[[689.01,1.07710585],[688.94,0.29030104],[688.75,1.07710585],[688.63,1.07710585],[688.41,1.29252702]],[[689.9,1.90933744],[689.94,0.80978401],[689.97,1.51463494],[690.53,1.08056228],[690.78,1.08056228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736371754459,[[688.61,1.07710585],[688.36,1.07710585],[688.24,1.07710585],[688.03,1.29252702],[687.9,2.19909112]],[[689.6,0.80909016],[689.61,1.51537694],[689.99,1.08056228],[690.24,1.08056228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736371785782,[[688.13,0.29064275],[688.05,1.07710585],[687.85,1.07710585],[687.76,1.07710585],[687.59,1.29252702]],[[688.96,1.15787271],[688.97,0.80452614],[689.12,1.51645],[689.62,0.64478217],[689.63,1.08056228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736371860537,[[687.58,1.07710585],[687.39,1.07710585],[687.3,1.07710585],[687.28,0.67074864],[687.27,0.29100644]],[[688.22,0.79753727],[688.35,1.51826389],[688.72,1.08056228],[688.91,1.08056228],[695.17,5.12582373]]]
["bitfinex-derivatives","BNBF0:USTF0",1736371869051,[[687.27,0.29100644],[687.18,1.07710585],[686.95,1.07710585],[686.84,1.07710585],[686.65,1.29252702]],[[687.98,1.89838806],[688.0,0.79753727],[688.27,1.51812038],[688.57,1.08056228],[688.8,1.08056228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736371943808,[[687.12,0.29106997],[687.08,1.07710585],[686.84,1.07710585],[686.72,1.07710585],[686.52,1.29252702]],[[688.08,0.80299016],[688.28,1.51823077],[688.86,1.08056228],[689.07,0.64471936],[689.1,1.08056228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736371975634,[[687.7,1.0843084],[687.59,0.29087101],[687.49,1.0843084],[687.39,1.0843084],[687.21,1.30117008]],[[688.52,1.16308799],[688.53,0.80842743],[688.69,1.51739224],[689.26,0.64526331],[689.27,1.08141124]]]
["bitfinex-derivatives","BNBF0:USTF0",1736372025873,[[688.13,0.29064275],[687.91,1.0818201],[687.67,1.0818201],[687.55,1.0818201],[687.34,1.29818412]],[[689.28,1.1607103],[689.29,1.51609214],[690.24,1.07972869],[690.48,0.64609299],[690.49,1.07972869]]]
["bitfinex-derivatives","BNBF0:USTF0",1736372055903,[[688.13,0.29064275],[687.82,1.07985498],[687.63,1.07985498],[687.54,1.07985498],[687.38,1.29582598]],[[688.82,1.15930745],[688.92,1.51707803],[689.51,0.64577121],[689.55,1.07827492]]]
["bitfinex-derivatives","BNBF0:USTF0",1736372124053,[[688.48,1.07985498],[688.2,1.07985498],[688.17,0.29062586],[688.07,1.07985498],[687.84,1.29582598]],[[689.04,1.16505437],[689.06,1.16481876],[689.48,1.51571795],[690.19,1.07827492],[690.34,3.4973868]]]
["bitfinex-derivatives","BNBF0:USTF0",1736372193017,[[689.22,1.08229291],[689.01,1.07985498],[688.91,1.07985498],[688.82,0.66819583],[688.81,0.29035583]],[[689.93,0.80755531],[689.98,1.51454156],[690.37,1.07827492],[690.58,1.07827492],[692.24,8.72853235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736372233338,[[688.81,0.29035583],[688.41,1.08229291],[688.11,1.07985498],[687.96,1.07985498],[687.71,1.29582598]],[[689.34,0.80976719],[689.5,1.51566844],[690.26,1.07827492],[690.52,0.64546767],[690.56,1.07827492]]]
["bitfinex-derivatives","BNBF0:USTF0",1736372286375,[[689.03,0.29026312],[688.84,1.08229291],[688.61,1.07985498],[688.49,1.07985498],[688.29,1.29582598]],[[689.68,0.80897994],[689.86,1.51475581],[690.43,1.07827492],[690.63,6.29981206],[690.67,1.07827492]]]
["bitfinex-derivatives","BNBF0:USTF0",1736372319015,[[687.88,0.29074838],[687.65,1.08229291],[687.42,1.07985498],[687.32,1.07985498],[687.13,1.29582598]],[[689.09,0.73850228],[689.1,0.80538145],[689.33,1.51628481],[689.75,0.64484626],[689.76,1.07827492]]]
["bitfinex-derivatives","BNBF0:USTF0",1736372381155,[[688.08,1.08271221],[687.84,1.08271221],[687.73,1.08271221],[687.52,1.29925465],[687.4,2.21053743]],[[688.91,0.74226503],[688.95,0.80908077],[688.98,1.51665377],[689.52,1.0808771],[689.76,1.0808771]]]
["bitfinex-derivatives","BNBF0:USTF0",1736372413777,[[688.37,0.29054142],[688.33,1.08271221],[688.08,1.08271221],[687.96,1.08271221],[687.74,1.29925465]],[[689.47,0.74102994],[689.5,0.80760761],[689.57,1.51560243],[690.3,1.0808771],[690.56,1.0808771]]]
["bitfinex-derivatives","BNBF0:USTF0",1736372487827,[[689.23,1.08271221],[689.16,0.29020836],[688.95,1.08271221],[688.82,1.08271221],[688.57,1.29925465]],[[689.91,0.8028307],[690.14,1.5141297],[690.64,1.0808771],[690.7,0.28956131]]]
["bitfinex-derivatives","BNBF0:USTF0",1736372510044,[[689.54,0.29004843],[689.53,1.08271221],[689.26,1.08271221],[689.14,1.08271221],[688.92,1.29925465]],[[690.51,0.74195271],[690.53,0.80838614],[690.68,1.5130983],[691.19,1.0808771],[691.45,1.0808771]]]
["bitfinex-derivatives","BNBF0:USTF0",1736372591902,[[690.04,0.28983827],[689.88,1.08271221],[689.63,1.08271221],[689.51,1.08271221],[689.3,1.29925465]],[[691.42,1.15815403],[691.43,0.80344479],[691.61,1.51135142],[692.52,0.6443948],[692.54,1.0808771]]]
["bitfinex-derivatives","BNBF0:USTF0",1736372624117,[[690.04,0.28983827],[689.42,1.08271221],[689.12,1.08271221],[688.98,1.08271221],[688.73,1.29925465]],[[690.8,1.89461997],[690.83,0.80018612],[691.01,1.51255573],[691.52,1.0808771],[691.82,1.0808771]]]
["bitfinex-derivatives","BNBF0:USTF0",1736372674961,[[690.15,1.37250428],[689.88,1.08271221],[689.76,1.08271221],[689.53,1.29925465],[689.18,2.21053743]],[[691.28,1.16315778],[691.31,0.80664461],[691.75,1.51135142],[692.21,0.64441773],[692.22,1.0808771]]]
["bitfinex-derivatives","BNBF0:USTF0",1736372707498,[[690.17,0.28978367],[690.11,1.08271221],[689.91,1.08271221],[689.82,1.08271221],[689.66,1.29925465]],[[690.91,0.80558172],[691.05,1.51210663],[691.51,1.0808771],[693.02,5.43210365]]]
["bitfinex-derivatives","BNBF0:USTF0",1736372758137,[[689.06,0.29025048],[689.05,1.08271221],[689.04,0.29025891],[688.86,1.08271221],[688.76,1.08271221]],[[690.15,1.15876321],[690.16,0.8029845],[690.22,1.5141297],[690.79,1.0808771],[697.59,8.581079]]]
["bitfinex-derivatives","BNBF0:USTF0",1736372791059,[[689.37,0.29011996],[689.36,1.08271221],[689.16,1.08271221],[689.06,1.08271221],[688.89,1.29925465]],[[690.2,2.70896514],[690.4,1.51374002],[690.68,1.0808771],[690.88,1.0808771],[690.98,1.0808771]]]
["bitfinex-derivatives","BNBF0:USTF0",1736372820983,[[689.58,0.29003161],[689.57,1.0745471],[689.34,1.0745471],[689.24,1.0745471],[689.05,1.28945652]],[[690.47,1.1620896],[690.48,0.8060827],[690.64,1.90385494],[690.67,1.51337247],[691.23,1.07727017]]]
["bitfinex-derivatives","BNBF0:USTF0",1736372873726,[[689.53,1.0745471],[689.3,1.0745471],[689.2,1.0745471],[689.01,1.28945652],[688.89,2.19386701]],[[690.25,2.72202539],[690.4,1.51351508],[690.64,1.90385494],[690.71,1.07727017],[697.64,8.65440744]]]
["bitfinex-derivatives","BNBF0:USTF0",1736372910346,[[689.71,0.28997694],[689.48,1.0745471],[689.28,1.0745471],[689.19,1.0745471],[689.02,1.28945652]],[[690.35,0.80749245],[690.58,1.16852709],[690.64,1.90385494],[690.67,1.51312023]]]
["bitfinex-derivatives","BNBF0:USTF0",1736372944077,[[689.68,1.0745471],[689.56,0.29004002],[689.47,1.0745471],[689.38,1.0745471],[689.2,1.28945652]],[[690.37,1.90876636],[690.41,0.80854972],[690.58,1.16852709],[690.83,1.07727017],[692.81,8.90951022]]]
["bitfinex-derivatives","BNBF0:USTF0",1736373001406,[[689.91,0.28989288],[689.83,1.0745471],[689.64,1.0745471],[689.55,1.0745471],[689.38,1.28945652]],[[690.58,1.16852709],[690.93,1.51274751],[691.44,1.07727017],[691.6,3.49413335]]]
["bitfinex-derivatives","BNBF0:USTF0",1736373087675,[[690.15,1.0745471],[690.05,0.28983406],[689.96,1.0745471],[689.87,1.0745471],[689.71,1.28945652]],[[690.94,1.91401408],[690.95,1.51247356],[691.1,1.07727017],[691.28,1.07727017],[691.37,1.07727017]]]
["bitfinex-derivatives","BNBF0:USTF0",1736373095682,[[690.32,1.0745471],[690.14,1.0745471],[690.06,1.0745471],[690.05,0.28983406],[689.9,1.28945652]],[[691.08,1.91268903],[691.12,1.51215043],[691.29,1.07727017],[691.47,1.07727017]]]
["bitfinex-derivatives","BNBF0:USTF0",1736373170733,[[690.33,1.36426361],[690.11,1.0745471],[690.0,1.0745471],[689.81,1.28945652],[689.69,2.19386701]],[[691.02,2.72291718],[691.31,1.5118767],[691.59,1.07727017],[691.82,1.07727017],[693.68,3.78067999]]]
["bitfinex-derivatives","BNBF0:USTF0",1736373203966,[[690.39,1.0745471],[690.33,0.28971651],[690.2,1.0745471],[690.11,1.0745471],[689.95,1.28945652]],[[691.13,1.9146547],[691.14,0.81083448],[691.27,1.51186576],[691.36,1.07727017],[691.55,1.07727017]]]
["bitfinex-derivatives","BNBF0:USTF0",1736373296934,[[690.62,0.28959485],[690.58,1.0745471],[690.32,1.0745471],[690.19,1.0745471],[689.97,1.28945652]],[[690.98,1.17136609],[691.53,1.5112475],[691.76,1.07727017],[692.02,1.07727017],[692.15,1.07727017]]]
["bitfinex-derivatives","BNBF0:USTF0",1736373341566,[[690.67,0.28957389],[690.66,1.0745471],[690.44,1.0745471],[690.34,1.0745471],[690.16,1.28945652]],[[691.62,1.51118188],[692.01,1.07727017],[692.22,1.07727017],[692.46,3.50638278]]]
["bitfinex-derivatives","BNBF0:USTF0",1736373407813,[[690.66,1.0745471],[690.58,0.28961163],[690.46,1.0745471],[690.36,1.0745471],[690.19,1.28945652]],[[691.2,1.1663414],[691.21,0.80771085],[691.56,1.51120922],[691.72,1.07727017],[691.93,1.07727017]]]
["bitfinex-derivatives","BNBF0:USTF0",1736373440947,[[690.58,0.28961163],[690.5,1.0745471],[690.27,1.0745471],[690.16,1.0745471],[689.97,1.28945652]],[[691.2,1.9140303],[691.24,0.81044466],[691.66,1.07727017],[691.89,1.07727017],[692.0,1.07727017]]]
["bitfinex-derivatives","BNBF0:USTF0",1736373476187,[[690.71,1.0745471],[690.58,0.28961163],[690.52,1.0745471],[690.43,1.0745471],[690.27,1.28945652]],[[691.53,0.26594524],[691.54,1.07727017],[691.73,1.07727017],[691.82,1.07727017],[691.87,0.6454132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736373533927,[[690.58,0.28961163],[690.38,1.0745471],[690.12,1.0745471],[690.0,1.0745471],[689.78,1.28945652]],[[691.0,1.16912466],[691.02,0.80998346],[691.67,1.07727017],[691.93,1.07727017],[692.06,1.07727017]]]
["bitfinex-derivatives","BNBF0:USTF0",1736373565445,[[690.58,0.28961163],[690.56,1.0745471],[690.33,1.0745471],[690.22,1.0745471],[690.02,1.28945652]],[[691.28,1.91341083],[691.3,0.81017349],[691.74,1.07727017],[691.97,1.07727017],[692.07,5.74047878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736373598470,[[690.75,1.0745471],[690.58,0.28961163],[690.57,1.0745471],[690.49,1.0745471],[690.33,1.28945652]],[[691.01,1.17126499],[691.03,0.81055427],[691.54,1.07727017],[691.72,1.07727017],[691.81,1.07727017]]]
["bitfinex-derivatives","BNBF0:USTF0",1736373653514,[[690.86,0.28949425],[690.68,1.0745471],[690.41,1.0745471],[690.28,1.0745471],[690.05,1.28945652]],[[691.61,0.8065844],[691.64,0.73937883],[692.07,1.07727017],[692.34,1.07727017],[692.35,0.28887123]]]
["bitfinex-derivatives","BNBF0:USTF0",1736373688140,[[690.86,0.28949425],[690.76,1.0745471],[690.53,1.0745471],[690.43,1.0745471],[690.23,1.28945652]],[[691.4,0.80801601],[691.64,0.73937883],[692.15,1.07727017],[692.38,1.07727017],[696.87,7.00116199]]]
["bitfinex-derivatives","BNBF0:USTF0",1736373785112,[[691.31,0.28930581],[691.29,1.0745471],[691.07,1.0745471],[690.97,1.0745471],[690.78,1.28945652]],[[691.58,1.16266573],[692.35,1.50977776],[692.73,1.07727017],[692.89,0.64522379],[692.95,1.07727017]]]
["bitfinex-derivatives","BNBF0:USTF0",1736373820937,[[691.4,0.28926815],[691.38,1.0745471],[691.2,1.0745471],[691.11,1.0745471],[690.95,1.28945652]],[[691.79,0.80736839],[692.42,1.07727017],[692.6,0.64531195],[692.61,1.07727017],[692.7,1.07727017]]]
["bitfinex-derivatives","BNBF0:USTF0",1736373901883,[[691.28,0.28931836],[691.26,1.06436886],[691.06,1.06436886],[690.96,1.06436886],[690.79,1.27724263]],[[692.25,1.54480881],[692.31,1.50965223],[692.48,1.07556789],[692.69,1.07556789],[699.4,8.60835982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736373959015,[[691.51,1.06436886],[691.37,0.2892807],[691.3,1.06436886],[691.21,1.06436886],[691.03,1.27724263]],[[692.23,0.74272499],[692.24,0.80903443],[692.3,1.50961403],[692.36,1.07556789],[692.58,1.07556789]]]
["bitfinex-derivatives","BNBF0:USTF0",1736373989451,[[691.51,0.28922213],[691.32,1.06434589],[690.99,1.06434589],[690.83,1.06434589],[690.55,1.27721507]],[[692.57,1.54490831],[692.68,1.50876318],[693.5,1.07648982],[693.83,1.07648982],[701.03,5.16352306]]]
["bitfinex-derivatives","BNBF0:USTF0",1736374050001,[[692.23,1.06434589],[692.01,1.06434589],[691.9,1.06434589],[691.7,1.27721507],[691.58,2.17303953]],[[692.78,0.74131649],[692.82,0.80673327],[692.99,1.5081747],[693.19,1.07648982],[693.42,1.07648982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736374081229,[[691.91,0.28905493],[691.9,1.06434589],[691.61,1.06434589],[691.48,1.06434589],[690.5,2.17303953]],[[692.99,1.89981117],[693.0,0.80706136],[693.01,1.50789696],[693.54,1.07648982],[693.83,1.07648982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736374114439,[[692.32,1.06434589],[692.12,1.06434589],[692.06,0.65935284],[692.05,0.28899645],[692.03,1.06434589]],[[692.76,0.8062112],[693.01,1.50789696],[693.25,1.07648982],[693.46,1.07648982],[693.55,1.07648982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736374168588,[[692.22,1.06434589],[692.05,0.28899645],[691.99,1.06434589],[691.88,1.06434589],[691.68,1.27721507]],[[692.94,1.90453807],[692.96,0.8091054],[693.22,1.50753769],[693.36,1.07648982],[693.6,1.07648982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736374184897,[[692.32,0.28888375],[692.2,1.06566152],[691.94,1.06566152],[691.82,1.06566152],[691.61,1.27879382]],[[693.43,1.89145542],[693.44,0.80351985],[693.53,1.50690122],[694.32,1.0798115],[694.57,1.0798115]]]
["bitfinex-derivatives","BNBF0:USTF0",1736374229533,[[692.96,1.06566152],[692.7,0.28872527],[692.65,1.06566152],[692.51,1.06566152],[692.24,1.27879382]],[[695.16,0.78987203],[695.17,1.50423065],[696.43,0.64301909],[696.44,1.0798115],[698.56,5.2924822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736374282968,[[693.91,0.28822181],[693.77,1.06566152],[693.51,1.06566152],[693.39,1.06566152],[693.18,1.27879382]],[[694.5,0.78680365],[694.84,1.50402478],[695.18,1.0798115],[695.43,1.0798115],[695.55,1.0798115]]]
["bitfinex-derivatives","BNBF0:USTF0",1736374316389,[[694.14,0.28812631],[693.69,1.06566152],[693.4,1.06566152],[693.27,1.06566152],[693.02,1.27879382]],[[694.63,0.80250252],[695.02,1.50362945],[695.51,1.0798115],[695.78,0.64316525],[695.79,1.0798115]]]
["bitfinex-derivatives","BNBF0:USTF0",1736374367530,[[693.6,0.28835063],[693.54,1.06566152],[693.29,1.06566152],[693.18,1.06566152],[692.97,1.27879382]],[[694.54,0.80196523],[694.79,1.5044149],[695.43,1.0798115],[695.68,1.0798115]]]
["bitfinex-derivatives","BNBF0:USTF0",1736374398756,[[693.76,0.28828413],[693.56,1.06566152],[693.34,1.06566152],[693.24,1.06566152],[693.05,1.27879382]],[[694.23,0.80303457],[694.47,1.50465882],[694.96,1.0798115],[695.17,0.64343089],[695.18,1.0798115]]]
["bitfinex-derivatives","BNBF0:USTF0",1736374476313,[[693.86,1.06566152],[693.68,1.35397889],[693.59,1.06566152],[693.44,1.27879382],[693.2,2.1757256]],[[694.45,0.80441802],[694.66,1.50426858],[694.84,1.0798115],[695.02,1.0798115]]]
["bitfinex-derivatives","BNBF0:USTF0",1736374484719,[[693.89,1.06566152],[693.68,0.28831737],[693.67,1.06566152],[693.56,1.06566152],[693.37,1.27879382]],[[694.79,1.89663223],[694.81,1.50395436],[695.25,1.0798115],[695.47,1.0798115],[702.03,14.89886087]]]
["bitfinex-derivatives","BNBF0:USTF0",1736374557985,[[693.83,0.28825504],[693.65,1.06566152],[693.42,1.06566152],[693.31,1.06566152],[693.11,1.27879382]],[[694.62,1.15105947],[694.63,0.80102963],[694.77,1.5042469],[695.29,0.64323872],[695.3,1.0798115]]]
["bitfinex-derivatives","BNBF0:USTF0",1736374590211,[[693.83,0.28825504],[693.57,1.06566152],[693.34,1.06566152],[693.24,1.06566152],[693.05,1.27879382]],[[694.3,1.15407957],[694.31,0.8032626],[694.47,1.5046534],[694.91,1.0798115],[695.14,1.0798115]]]
["bitfinex-derivatives","BNBF0:USTF0",1736374640154,[[692.97,0.28861278],[692.43,1.05935579],[692.17,1.05935579],[692.04,1.05935579],[691.82,1.27122695]],[[693.79,1.88475489],[693.8,0.80045721],[693.83,1.50614577],[694.67,1.07663691],[694.93,1.07663691]]]
["bitfinex-derivatives","BNBF0:USTF0",1736374670973,[[692.56,0.28878364],[692.53,1.05935579],[692.29,1.05935579],[692.17,1.05935579],[691.97,1.27122695]],[[693.43,0.79934984],[693.63,1.5067218],[694.04,1.07663691],[694.25,0.64404088],[694.28,1.07663691]]]
["bitfinex-derivatives","BNBF0:USTF0",1736374724023,[[693.13,1.34790195],[692.92,1.05935579],[692.82,1.05935579],[692.64,1.27122695],[692.53,2.1628514]],[[694.17,1.88620675],[694.19,1.50554304],[694.64,1.07663691],[694.86,1.07663691],[694.96,1.07663691]]]
["bitfinex-derivatives","BNBF0:USTF0",1736374760461,[[693.32,1.05935579],[693.2,0.28851702],[693.1,1.05935579],[693.0,1.05935579],[692.82,1.27122695]],[[693.99,1.89944663],[694.0,0.80660704],[694.23,1.5052717],[694.48,1.07663691],[694.7,1.07663691]]]
["bitfinex-derivatives","BNBF0:USTF0",1736374793090,[[693.51,1.34774384],[693.33,1.05935579],[693.24,1.05935579],[693.09,1.27122695],[692.99,2.1628514]],[[694.29,0.80310111],[694.51,1.50476184],[694.92,1.07663691],[714.2,12.8916463]]]
["bitfinex-derivatives","BNBF0:USTF0",1736374848334,[[693.71,0.28830491],[693.59,1.05935579],[693.3,1.05935579],[693.16,1.05935579],[692.91,1.27122695]],[[694.36,1.89928124],[694.37,0.80641185],[694.6,1.50437696],[694.89,1.07663691],[695.18,1.07663691]]]
["bitfinex-derivatives","BNBF0:USTF0",1736374880353,[[693.89,1.05935579],[693.71,1.3476607],[693.62,1.05935579],[693.47,1.27122695],[693.37,2.1628514]],[[694.24,1.90006946],[694.25,0.80674224],[694.46,1.50471846],[694.68,1.07663691],[694.86,1.07663691]]]
["bitfinex-derivatives","BNBF0:USTF0",1736374941108,[[694.27,1.05935579],[694.06,1.05935579],[694.03,0.65550743],[694.02,0.28817613],[693.96,1.05935579]],[[694.95,2.69167602],[694.97,1.50373232],[695.15,1.07663691],[695.36,1.07663691],[695.42,0.28759598]]]
["bitfinex-derivatives","BNBF0:USTF0",1736375004957,[[694.23,1.06065741],[694.2,0.28810141],[693.96,1.06065741],[693.84,1.06065741],[693.61,1.27278889]],[[694.82,0.80537566],[695.13,1.50329386],[695.55,1.07727482],[695.82,1.07727482],[703.48,5.16669148]]]
["bitfinex-derivatives","BNBF0:USTF0",1736375057585,[[694.44,0.28800184],[694.35,1.0588236],[694.03,1.0588236],[693.88,1.0588236],[693.61,1.27058832]],[[695.05,0.80583177],[695.32,1.50295841],[695.93,1.07836389],[696.25,1.07836389],[696.66,2.41498357]]]
["bitfinex-derivatives","BNBF0:USTF0",1736375067094,[[694.47,0.2879894],[694.46,1.0588236],[694.16,1.0588236],[694.02,1.0588236],[693.77,1.27058832]],[[695.5,2.6966962],[695.58,1.50248255],[696.14,1.07836389],[696.44,1.07836389],[706.64,5.90973173]]]
["bitfinex-derivatives","BNBF0:USTF0",1736375140540,[[693.83,1.05446869],[693.53,1.05446869],[693.39,1.05446869],[693.13,1.26536242],[685.41,5.04441227]],[[695.13,1.87817432],[695.18,0.79735097],[695.19,1.50335339],[695.74,1.0729065],[696.04,1.0729065]]]
["bitfinex-derivatives","BNBF0:USTF0",1736375178266,[[694.33,1.05446869],[693.97,0.65509483],[693.96,0.28820104]],[[694.9,0.80536757],[702.03,5.16430353]]]
["bitfinex-derivatives","BNBF0:USTF0",1736375238204,[[694.39,0.28802258],[694.26,1.05446869],[693.92,1.05446869],[693.77,1.05446869],[693.48,1.26536242]],[[695.11,0.80241928],[695.13,0.73918513],[695.49,1.5028286],[695.99,1.0729065],[696.33,1.0729065]]]
["bitfinex-derivatives","BNBF0:USTF0",1736375291047,[[694.24,0.28808481],[694.21,1.05446869],[693.99,1.05446869],[693.89,1.05446869],[693.71,1.26536242]],[[695.0,2.699575],[695.13,0.73918513],[695.31,1.50292595],[695.63,1.0729065],[703.04,8.60152596]]]
["bitfinex-derivatives","BNBF0:USTF0",1736375349193,[[694.33,1.05446869],[694.29,0.28806406],[694.07,1.05446869],[693.94,1.05446869],[693.72,1.26536242]],[[694.7,0.80674335],[695.18,1.50314234],[695.4,1.0729065],[695.67,1.0729065]]]
["bitfinex-derivatives","BNBF0:USTF0",1736375380021,[[694.4,1.06552226],[694.29,0.28806406],[694.14,1.06552226],[694.02,1.06552226],[693.8,1.27862671]],[[695.1,1.89995523],[695.13,0.80654482],[695.34,1.50298005],[695.58,1.0781629],[695.84,1.0781629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736375414136,[[694.52,0.28796866],[694.33,1.06552226],[694.05,1.06552226],[693.92,1.06552226],[693.68,1.27862671]],[[694.95,0.8041131],[695.48,1.50262311],[695.75,1.0781629],[696.04,1.0781629],[696.17,1.0781629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736375467776,[[694.07,1.35367763],[693.86,1.06552226],[693.76,1.06552226],[693.58,1.27862671],[693.47,2.17544129]],[[694.96,1.89316312],[694.97,0.80374076],[695.15,1.50351576],[695.51,1.0781629],[695.72,1.0781629]]]
["bitfinex-derivatives","BNBF0:USTF0",1736375503103,[[694.39,1.06447734],[694.18,1.06447734],[694.13,0.65667672],[694.12,0.28813461],[694.09,1.06447734]],[[694.94,1.89665359],[694.98,0.80517326],[695.34,1.50296382],[695.41,1.07920913],[695.62,1.07920913]]]
["bitfinex-derivatives","BNBF0:USTF0",1736375555443,[[694.84,0.28783604],[694.78,1.05892123],[694.56,1.05892123],[694.46,1.05892123],[694.27,1.27070548]],[[695.71,1.88722559],[695.72,0.80097711],[695.8,1.50205561],[696.26,1.0742171],[696.48,1.0742171]]]
["bitfinex-derivatives","BNBF0:USTF0",1736375588267,[[695.11,1.05892123],[695.06,0.28774494],[694.92,1.05892123],[694.84,1.05892123],[694.68,1.27070548]],[[696.01,1.88629802],[696.04,0.8005334],[696.09,1.50121327],[696.25,1.0742171],[696.43,1.0742171]]]
["bitfinex-derivatives","BNBF0:USTF0",1736375670938,[[695.22,0.28767872],[694.7,1.05892123],[694.25,1.05892123],[694.04,1.05892123],[693.67,1.27070548]],[[696.23,1.88654197],[696.25,1.50108376],[697.16,1.0742171],[697.61,1.0742171]]]
["bitfinex-derivatives","BNBF0:USTF0",1736375679446,[[695.25,0.2876663],[695.24,1.05892123],[694.99,1.05892123],[694.87,1.05892123],[694.66,1.27070548]],[[696.19,1.8862761],[696.23,0.80045017],[696.25,1.50108376],[696.61,1.0742171],[696.86,1.0742171]]]
["bitfinex-derivatives","BNBF0:USTF0",1736375762518,[[695.55,1.05915777],[695.38,0.28761252],[695.34,1.05915777],[695.24,1.05915777],[695.07,1.27098933]],[[696.3,2.69140956],[696.34,1.50050125],[696.56,1.07526631],[696.77,1.07526631],[696.87,1.07526631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736375798558,[[695.43,0.28759184],[695.27,1.05915777],[694.98,1.05915777],[694.85,1.05915777],[694.6,1.27098933]],[[695.93,1.15630401],[695.95,0.80435906],[696.3,1.50086256],[696.77,1.07526631],[697.06,1.07526631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736375831480,[[695.48,1.05809469],[695.43,0.28759184],[695.22,1.05809469],[695.11,1.05809469],[694.89,1.26971363]],[[696.69,1.07413531],[696.95,1.07413531],[697.07,1.07413531],[697.27,2.40958643]]]
["bitfinex-derivatives","BNBF0:USTF0",1736375885331,[[695.85,1.05809469],[695.76,0.28745544],[695.61,1.05809469],[695.5,1.05809469],[695.3,1.26971363]],[[696.61,1.89189958],[696.64,0.80271486],[696.68,1.50021555],[696.83,1.07413531],[697.06,1.07413531]]]
["bitfinex-derivatives","BNBF0:USTF0",1736375940074,[[695.95,1.05916838],[695.76,0.28745544],[695.74,1.05916838],[695.64,1.05916838],[695.46,1.27100206]],[[696.55,1.89814985],[696.56,0.80533807],[696.68,1.50021555],[696.85,1.0765317],[697.06,1.0765317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736375976000,[[695.85,1.05916838],[695.76,0.28745544],[695.65,1.05916838],[695.55,1.05916838],[695.38,1.27100206]],[[696.2,1.96195359],[696.59,1.50012932],[696.81,1.0765317],[697.02,1.0765317],[697.11,1.0765317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736376009820,[[695.48,0.28757117],[695.46,1.05916838],[695.19,1.05916838],[695.06,1.05916838],[694.83,1.27100206]],[[696.52,1.90148607],[696.53,0.8023787],[696.6,1.50043116],[697.14,1.0765317],[697.41,1.0765317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736376065063,[[695.85,1.05916838],[695.67,0.28749263],[695.58,1.05916838],[695.45,1.05916838],[695.23,1.27100206]],[[696.42,1.90703553],[696.45,0.80467403],[696.68,1.49983299],[696.98,1.0765317],[697.25,1.0765317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736376100494,[[695.87,1.05916838],[695.67,0.28749263],[695.58,1.05916838],[695.44,1.05916838],[695.19,1.27100206]],[[696.43,1.90646465],[696.44,0.80438849],[696.68,1.49983299],[697.05,1.0765317],[697.34,1.0765317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736376133316,[[696.16,0.28729027],[696.01,1.05916838],[695.76,1.05916838],[695.64,1.05916838],[695.42,1.27100206]],[[696.92,1.15197439],[696.93,0.8010245],[697.09,1.49917072],[697.72,1.0765317],[697.97,1.0765317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736376188556,[[696.25,0.28725314],[696.22,1.05916838],[695.96,1.05916838],[695.84,1.05916838],[695.62,1.27100206]],[[696.71,1.1555451],[696.72,0.80274628],[697.06,1.49909537],[697.44,1.0765317],[697.7,1.0765317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736376223285,[[696.33,1.05916838],[696.25,0.28725314],[696.07,1.05916838],[695.96,1.05916838],[695.74,1.27100206]],[[697.06,2.70960608],[697.11,1.49902004],[697.41,1.0765317],[697.66,1.0765317],[707.53,5.9961309]]]
["bitfinex-derivatives","BNBF0:USTF0",1736376278129,[[696.36,1.05916838],[696.31,0.28722838],[696.08,1.05916838],[695.94,1.05916838],[695.69,1.27100206]],[[696.93,1.90610546],[696.94,0.80401573],[697.28,1.49874028],[697.54,1.0765317],[697.83,1.0765317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736376357675,[[696.36,1.34637614],[696.08,1.05916838],[695.95,1.05916838],[695.71,1.27100206],[695.56,2.16246878]],[[697.11,1.90784177],[697.13,0.80490874],[697.21,1.49864347],[697.48,1.0765317],[697.77,1.0765317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736376389408,[[696.36,0.28720776],[695.86,1.05916838],[695.7,1.05916838],[695.42,1.27100206],[695.25,2.16246878]],[[696.8,1.9071676],[696.84,0.80463455],[697.09,1.4990308],[697.54,1.0765317],[697.87,1.0765317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736376442952,[[695.92,0.28738935],[695.73,1.05916838],[695.64,1.05916838],[695.48,1.27100206],[695.38,2.16246878]],[[696.54,1.89765412],[696.55,0.80077064],[696.66,1.49991919],[696.97,1.0765317],[697.16,1.0765317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736376478275,[[695.92,0.28738935],[695.75,1.06015553],[695.65,1.06015553],[695.46,1.27218664],[695.34,2.16448422]],[[696.64,1.90400903],[696.67,0.80342214],[696.84,1.5000916],[697.2,1.07443244],[697.43,1.07443244]]]
["bitfinex-derivatives","BNBF0:USTF0",1736376531513,[[695.44,0.28758771],[695.43,1.05999437],[695.22,1.06015553],[695.12,1.06015553],[694.94,1.27218664]],[[696.11,0.80259507],[696.43,1.50042038],[696.81,1.07443244],[697.0,0.64219164],[697.02,1.07443244]]]
["bitfinex-derivatives","BNBF0:USTF0",1736376565332,[[694.91,0.28780705],[694.8,1.05999437],[694.53,1.06015553],[694.4,1.06015553],[694.18,1.27218664]],[[695.89,1.14814121],[695.9,0.7987928],[696.04,1.50141297],[696.63,1.07443244],[696.9,1.07443244]]]
["bitfinex-derivatives","BNBF0:USTF0",1736376598462,[[695.39,1.05999437],[695.22,0.28767872],[695.2,1.06015553],[695.11,1.06015553],[694.94,1.27218664]],[[695.87,1.90096948],[695.89,0.8023493],[696.12,1.50095967],[696.36,1.07443244],[696.55,1.07443244]]]
["bitfinex-derivatives","BNBF0:USTF0",1736376630979,[[695.36,1.05999437],[695.22,0.28767872],[695.15,1.06015553],[695.05,1.06015553],[694.87,1.27218664]],[[695.98,1.90827612],[696.02,0.80543816],[696.12,1.50095967],[696.33,1.07443244],[696.55,1.07443244]]]
["bitfinex-derivatives","BNBF0:USTF0",1736376689228,[[695.55,1.06383602],[695.36,1.06383602],[695.27,1.06383602],[695.25,0.65725606],[695.24,0.28767044]],[[696.03,1.90791151],[696.04,0.80525592],[696.2,1.50076548],[696.33,1.0763029],[696.52,1.0763029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736376749167,[[694.37,1.2760768]],[[696.19,0.26423145],[696.2,1.50076548],[696.58,0.64260061]]]
["bitfinex-derivatives","BNBF0:USTF0",1736376808015,[[695.11,1.06339733],[694.91,1.06339733],[694.82,1.06339733],[694.66,1.2760768],[694.56,2.17110289]],[[695.52,1.91096332],[695.54,0.80669956],[695.73,1.50189895],[695.89,1.07252586],[696.08,1.07252586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736376841540,[[695.05,1.06339733],[694.85,1.06339733],[694.76,1.06339733],[694.59,1.2760768],[694.49,2.17110289]],[[695.26,0.80670102],[695.73,1.50189895],[695.86,1.07252586],[696.06,1.07252586],[697.72,5.41024892]]]
["bitfinex-derivatives","BNBF0:USTF0",1736376895191,[[695.34,1.06339733],[695.14,1.06339733],[695.12,0.2877201],[695.05,1.06339733],[694.87,1.2760768]],[[695.79,0.80202045],[696.06,1.50118089],[696.31,1.07252586],[696.51,1.07252586],[696.59,0.28711293]]]
["bitfinex-derivatives","BNBF0:USTF0",1736376931714,[[695.12,0.2877201]],[[695.75,0.80537772],[696.13,1.50110534],[696.44,1.07252586],[696.7,1.07252586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736377005770,[[695.47,1.06339733],[695.37,0.28761666],[695.24,1.06339733],[695.13,1.06339733],[694.93,1.2760768]],[[696.02,0.80359511],[696.42,1.50061987],[696.74,1.07252586],[696.98,1.07252586],[697.09,1.07252586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736377016584,[[695.6,1.06339733],[695.37,0.28761666],[695.36,1.06339733],[695.25,1.06339733],[695.05,1.2760768]],[[696.47,1.90067147],[696.48,0.80205096],[696.5,1.5003503],[696.88,1.07252586],[697.12,1.07252586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736377093539,[[696.22,0.28726551],[696.09,1.06339733],[695.8,1.06339733],[695.66,1.06339733],[695.41,1.2760768]],[[697.05,1.1492977],[697.06,0.80046776],[697.35,1.49876718],[697.9,1.07252586],[698.15,0.64149116]]]
["bitfinex-derivatives","BNBF0:USTF0",1736377127365,[[696.5,0.28715003],[696.49,1.06339733],[696.18,1.06339733],[696.04,1.06339733],[695.78,1.2760768]],[[697.4,1.8909681],[697.41,0.79775466],[697.46,1.49834235],[697.84,1.07252586],[698.15,1.07252586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736377179207,[[696.71,1.06339733],[696.59,0.28711293],[696.48,1.06339733],[696.37,1.06339733],[696.18,1.2760768]],[[697.49,1.90432322],[697.5,0.80335267],[697.55,1.49803598],[697.77,1.07252586],[698.0,1.07252586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736377212426,[[696.59,0.28711293],[696.55,1.06339733],[696.27,1.06339733],[696.13,1.06339733],[695.89,1.2760768]],[[697.2,0.74922127],[697.22,0.80369786],[697.47,1.49815959],[697.77,1.07252586],[698.05,1.07252586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736377265554,[[695.71,0.2874761],[695.47,1.06339733],[695.22,1.06339733],[695.1,1.06339733],[694.89,1.2760768]],[[696.63,1.88882638],[696.65,0.79619704],[696.67,1.49992996],[697.12,1.07252586],[697.69,2.39126229]]]
["bitfinex-derivatives","BNBF0:USTF0",1736377297000,[[695.32,0.28763734],[694.99,1.06339733],[694.75,1.06339733],[694.64,1.06339733],[694.43,1.2760768]],[[695.95,0.79619704],[696.25,1.50085717],[696.69,1.07252586],[696.88,0.64240039],[696.93,1.07252586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736377329506,[[695.37,1.06339733],[695.32,0.28763734],[695.11,1.06339733],[694.99,1.06339733]],[[696.14,1.50109994],[696.65,1.07252586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736377384548,[[695.58,0.28752983],[695.47,1.06339733],[695.26,1.06339733],[695.16,1.06339733],[694.98,1.2760768]],[[696.27,0.80160645],[696.48,1.50048507],[696.99,1.07252586],[697.19,0.64208753],[697.29,1.07252586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736377420271,[[695.18,0.28769527],[695.09,1.06339733],[694.86,1.06339733],[694.75,1.06339733],[694.56,1.2760768]],[[696.04,1.90017699],[696.05,0.80199994],[696.11,1.50105678],[696.69,1.07252586],[696.91,2.40625826]]]
["bitfinex-derivatives","BNBF0:USTF0",1736377496334,[[695.23,0.28767458],[695.17,1.06339733],[694.9,1.06339733],[694.77,1.06339733],[694.54,1.2760768]],[[695.74,1.90536677],[695.79,0.80425778],[695.92,1.50163972],[696.19,1.07252586],[696.46,1.07252586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736377511638,[[695.25,1.06339733],[695.23,0.28767458],[695.03,1.06339733],[694.93,1.06339733],[694.74,1.2760768]],[[695.63,1.90923205],[695.65,0.80601449],[695.94,1.50163972],[696.08,1.07252586],[696.3,1.07252586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736377590597,[[695.02,1.06339733],[694.81,1.06339733],[694.72,1.06339733],[694.54,1.2760768],[694.43,2.17110289]],[[695.43,0.80437824],[695.75,1.50198538],[695.99,1.07252586],[696.19,1.07252586],[703.33,5.16007658]]]
["bitfinex-derivatives","BNBF0:USTF0",1736377600001,[[695.07,1.06339733],[694.85,1.06339733],[694.75,1.06339733],[694.56,1.2760768],[694.45,2.17110289]],[[695.47,1.90552769],[695.5,0.80444147],[695.75,1.50198538],[695.91,1.07252586],[696.12,1.07252586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736377676852,[[695.49,0.28756703],[695.25,1.06339733],[695.05,1.06339733],[694.96,1.06339733],[694.79,1.2760768]],[[696.19,0.80010032],[696.51,1.50058751],[696.92,1.07252586],[697.11,0.6436461],[697.12,1.07252586]]]
["bitfinex-derivatives","BNBF0:USTF0",1736377710371,[[695.38,1.06781492],[695.37,0.28761666],[695.16,1.06781492],[695.06,1.06781492],[694.88,1.2813779]],[[696.04,1.15197512],[696.06,0.80135344],[696.28,1.50094888],[696.65,1.07095035],[696.87,1.07095035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736377762913,[[695.51,1.06781492],[695.37,0.28761666],[695.3,1.06781492],[695.2,1.06781492],[695.02,1.2813779]],[[695.84,1.90707255],[695.86,0.80489578],[696.18,1.50093269],[696.31,1.07095035],[696.52,1.07095035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736377799036,[[695.56,1.06781492],[695.38,1.06781492],[695.37,0.28761666],[695.29,1.06781492],[695.14,1.2813779]],[[695.96,1.91025788],[695.99,0.80637064],[696.18,1.50093269],[696.25,1.07095035],[696.43,1.07095035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736377853377,[[695.48,1.06781492],[695.37,0.28761666],[695.25,1.06781492],[695.15,1.06781492],[694.95,1.2813779]],[[695.92,1.9099701],[695.93,0.80625391],[696.26,1.50077626],[696.38,1.07095035],[696.61,1.07095035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736377887204,[[695.36,1.06781492],[695.13,1.06781492],[695.02,1.06781492],[694.82,1.2813779],[694.69,2.18012213]],[[695.7,0.80571252],[696.26,1.50077626],[696.35,1.07095035],[696.59,1.07095035],[696.7,1.07095035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736377920436,[[695.28,1.06781492],[695.09,1.06781492],[694.99,1.06781492],[694.83,1.2813779],[694.73,2.18012213]],[[695.85,1.90402273],[695.86,0.803813],[696.1,1.50131581],[696.24,1.07095035],[696.44,1.07095035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736377972884,[[695.33,1.06781492],[695.12,1.06781492],[695.1,0.28772838],[695.03,1.06781492],[694.85,1.2813779]],[[696.19,1.50114311],[696.34,1.07095035],[696.55,1.07095035],[696.63,2.41517323]]]
["bitfinex-derivatives","BNBF0:USTF0",1736378006401,[[695.42,1.06781492],[695.24,1.06781492],[695.23,0.28767458],[695.15,1.06781492],[695.0,1.2813779]],[[695.74,1.15648403],[695.76,0.80458471],[696.07,1.50112153],[696.18,1.07095035],[696.36,1.07095035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736378058641,[[695.23,0.28767458],[694.89,1.06781492],[694.6,1.06781492],[694.46,1.06781492],[694.22,1.2813779]],[[695.51,0.80373525],[695.99,1.50153713],[696.24,1.07095035],[696.48,0.64405359],[696.53,1.07095035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736378090956,[[695.01,0.28776564],[694.91,1.06781492],[694.6,1.06781492],[694.46,1.06781492],[694.2,1.2813779]],[[695.86,1.90452289],[695.88,0.80401591],[695.98,1.50172072],[696.31,1.07095035],[696.62,1.07095035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736378168524,[[695.42,0.28759598],[695.3,1.06781492],[694.98,1.06781492],[694.84,1.06781492],[694.57,1.2813779]],[[696.38,0.79923366],[696.61,1.50024789],[697.33,1.07095035],[697.65,1.07095035],[697.79,1.07095035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736378177128,[[695.42,0.28759598],[695.03,1.06781492],[694.75,1.06781492],[694.62,1.06781492],[694.38,1.2813779]],[[696.02,2.69402892],[696.61,1.50024789],[696.69,1.07095035],[696.97,1.07095035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736378252877,[[695.42,0.28759598],[695.38,1.06781492],[695.2,1.06781492],[695.11,1.06781492],[694.96,1.2813779]],[[695.84,1.9079917],[695.86,0.80546568],[696.05,1.50112153],[696.08,1.07095035],[696.26,1.07095035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736378277796,[[695.42,0.28759598],[695.37,1.06781492],[695.18,1.06781492],[695.1,1.06781492],[694.94,1.2813779]],[[695.82,0.80500246],[696.23,1.50095427],[696.46,1.07095035],[696.62,0.64378131],[696.64,1.07095035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736378338651,[[695.51,1.06781492],[695.42,0.28759598],[695.33,1.06781492],[695.24,1.06781492],[695.09,1.2813779]],[[695.81,1.9088036],[695.82,0.80574786],[696.22,1.90422663],[696.23,1.50095427],[696.25,1.07095035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736378374679,[[695.58,0.28752983],[695.57,1.06781492],[695.36,1.06781492],[695.26,1.06781492],[695.07,1.2813779]],[[696.17,0.80236937],[696.22,1.90422663],[696.53,1.50038803],[696.81,1.07095035],[697.02,1.07095035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736378435923,[[695.82,1.06781492],[695.59,1.06781492],[695.58,0.28752983],[695.49,1.06781492],[695.3,1.2813779]],[[696.17,1.1570194],[696.18,0.80480583],[696.53,1.5003503],[696.73,1.07095035],[696.96,1.07095035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736378469754,[[695.83,1.06781492],[695.58,1.35534475],[695.47,1.06781492],[695.26,1.2813779],[695.13,2.18012213]],[[696.17,1.96200591],[696.62,1.50001078],[696.77,1.07095035],[697.02,1.07095035],[704.4,8.60608122]]]
["bitfinex-derivatives","BNBF0:USTF0",1736378501680,[[695.74,1.06781492],[695.58,0.28752983],[695.56,1.06781492],[695.48,1.06781492],[695.32,1.2813779]],[[696.3,1.90661358],[696.32,0.80475261],[696.49,1.50032874],[696.65,1.07095035],[696.83,1.07095035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736378550727,[[695.66,0.28749676],[695.45,1.06781492],[695.24,1.06781492],[695.14,1.06781492],[694.97,1.2813779]],[[696.23,1.90251548],[696.24,0.80304459],[696.42,1.50066301],[696.67,1.07095035],[696.87,1.07095035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736378582451,[[695.26,0.28766216],[695.25,1.06781492],[694.92,1.06781492],[694.77,1.06781492],[694.48,1.2813779]],[[695.91,1.90160846],[695.93,0.8023518],[696.23,1.50070615],[696.59,1.07095035],[704.44,8.58368647]]]
["bitfinex-derivatives","BNBF0:USTF0",1736378612381,[[695.67,0.28749263],[695.42,1.06781492],[695.15,1.06781492],[695.02,1.06781492],[694.79,1.2813779]],[[696.64,1.89686663],[696.67,0.8005845],[696.72,1.50008082],[697.28,1.07095035],[704.74,0.52837111]]]
["bitfinex-derivatives","BNBF0:USTF0",1736378667016,[[695.91,1.06781492],[695.75,0.28745957],[695.67,1.06781492],[695.56,1.06781492],[695.36,1.2813779]],[[696.28,1.90835064],[696.29,0.80534738],[696.72,1.50008082],[696.83,1.07095035],[697.07,1.07095035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736378700734,[[696.01,1.06781492],[695.83,1.06781492],[695.81,0.66238908],[695.8,0.28743891],[695.74,1.06781492]],[[696.64,1.90623462],[696.65,0.80449124],[696.82,1.49949909],[696.91,1.07095035],[697.09,1.07095035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736378753183,[[696.06,1.06781492],[695.85,1.06781492],[695.82,0.28743065],[695.75,1.06781492],[695.57,1.2813779]],[[696.7,1.90685602],[696.72,0.80473444],[696.82,1.49949909],[696.96,1.07095035],[697.17,1.07095035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736378832861,[[696.06,1.06781492],[696.0,0.28735632],[695.83,1.06781492],[695.71,1.06781492],[695.51,1.2813779]],[[696.83,1.90554914],[696.84,0.80416001],[696.86,1.49934296],[697.04,1.07095035],[697.28,1.07095035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736378865685,[[696.02,0.28734806],[696.01,1.06781492],[695.75,1.06781492],[695.62,1.06781492],[695.4,1.2813779]],[[696.58,2.7070935],[696.99,1.49934834],[697.22,1.07095035],[697.48,1.07095035],[700.09,8.88349078]]]
["bitfinex-derivatives","BNBF0:USTF0",1736378916414,[[696.19,1.06781492],[695.99,1.06781492],[695.9,1.06781492],[695.73,1.2813779],[695.63,2.18012213]],[[696.72,1.90428537],[696.73,0.8036008],[697.07,1.49928913],[697.1,1.07095035],[697.3,1.07095035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736378950748,[[696.22,1.06781492],[696.01,1.06781492],[695.92,1.06781492],[695.74,1.94446041],[695.73,0.28746783]],[[696.89,1.90327561],[696.9,0.80318169],[696.97,1.49919763],[697.05,1.07095035],[697.26,1.07095035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736379002283,[[695.99,0.28736045],[695.83,1.06781492],[695.55,1.06781492],[695.42,1.06781492],[695.18,1.2813779]],[[696.4,1.15504872],[696.42,0.80307393],[696.9,1.4992353],[697.14,1.07095035],[697.42,1.07095035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736379035013,[[696.1,0.28731504],[695.83,1.07424108],[695.51,1.07424108],[695.37,1.07424108],[695.1,1.28908929]],[[696.57,1.90235541],[696.59,0.80283829],[696.86,1.49934296],[697.3,1.07288703],[697.61,1.07288703]]]
["bitfinex-derivatives","BNBF0:USTF0",1736379057829,[[696.1,0.28731504],[695.78,1.07424108],[695.51,1.07424108],[695.38,1.07424108],[695.16,1.28908929]],[[696.71,1.9011888],[696.72,0.80234931],[696.83,1.49985454],[697.14,1.07288703],[697.4,1.07288703]]]
["bitfinex-derivatives","BNBF0:USTF0",1736379118581,[[695.59,0.28752569],[695.28,1.07424108],[695.04,1.07424108],[694.93,1.07424108],[694.73,1.28908929]],[[696.14,0.80089894],[696.45,1.50049585],[696.95,1.07288703],[697.29,2.3988261],[698.93,9.09645269]]]
["bitfinex-derivatives","BNBF0:USTF0",1736379150702,[[694.98,0.28777806],[694.87,1.07424108],[694.66,1.07424108],[694.57,1.07424108],[694.39,1.28908929]],[[695.89,1.88672142],[695.9,0.79642288],[695.98,1.50159113],[696.45,1.07288703],[696.66,1.07288703]]]
["bitfinex-derivatives","BNBF0:USTF0",1736379184129,[[695.31,1.07424108],[695.13,0.28771596],[695.12,1.07424108],[695.03,1.07424108],[694.87,1.28908929]],[[695.89,1.89822727],[695.92,0.80116188],[696.03,1.50120787],[696.12,1.07288703],[696.32,1.07288703]]]
["bitfinex-derivatives","BNBF0:USTF0",1736379236574,[[695.13,0.28771596],[694.96,1.07578791],[694.62,1.07578791],[694.47,1.07578791],[694.18,1.29094549]],[[695.95,1.9047818],[695.96,0.80415437],[696.06,1.50153173],[696.42,1.07394013],[696.75,1.07394013]]]
["bitfinex-derivatives","BNBF0:USTF0",1736379268396,[[695.24,1.07578791],[695.13,0.28771596],[694.99,1.07578791],[694.88,1.07578791],[694.67,1.29094549]],[[695.74,1.90630469],[695.77,0.80492785],[696.06,1.50153173],[696.17,1.07394013],[696.42,1.07394013]]]
["bitfinex-derivatives","BNBF0:USTF0",1736379317921,[[695.13,0.28771596],[695.03,1.07578791],[694.84,1.07578791],[694.75,1.07578791],[694.59,1.29094549]],[[695.88,1.90486694],[695.89,0.80420654],[695.95,1.50123485],[696.05,1.07394013],[696.25,1.07394013]]]
["bitfinex-derivatives","BNBF0:USTF0",1736379351142,[[695.2,1.07578791],[695.17,0.28769941],[694.98,1.07578791],[694.88,1.07578791],[694.69,1.29094549]],[[696.1,1.90299065],[696.12,1.50120787],[696.33,1.07394013],[696.55,1.07394013],[696.65,1.07394013]]]
["bitfinex-derivatives","BNBF0:USTF0",1736379429510,[[695.35,0.28762493],[695.11,1.07578791],[694.93,1.07578791],[694.84,1.07578791],[694.68,1.29094549]],[[696.0,2.70709707],[696.08,1.50135359],[696.3,1.07394013],[696.49,1.07394013],[696.57,1.07394013]]]
["bitfinex-derivatives","BNBF0:USTF0",1736379482042,[[695.54,0.28754636],[695.53,1.07578791],[695.28,1.07578791],[695.16,1.07578791],[694.95,1.29094549]],[[696.32,1.90055832],[696.35,0.80217449],[696.43,1.50055516],[696.78,1.07394013],[697.02,1.07394013]]]
["bitfinex-derivatives","BNBF0:USTF0",1736379513963,[[695.76,0.28745544],[695.68,1.07578791],[695.44,1.07578791],[695.33,1.07578791],[695.12,1.29094549]],[[696.82,1.89083054],[696.83,0.79794585],[696.92,1.49955832],[697.44,1.07394013],[697.68,1.07394013]]]
["bitfinex-derivatives","BNBF0:USTF0",1736379570289,[[696.13,0.28730265],[695.79,1.07578791],[695.45,1.07578791],[695.3,1.07578791],[695.02,1.29094549]],[[696.91,1.15517734],[696.95,0.74850974],[697.09,1.49910075],[697.39,1.07394013],[697.73,1.07394013]]]
["bitfinex-derivatives","BNBF0:USTF0",1736379604915,[[696.17,0.28728615],[695.95,1.07578791],[695.58,1.07578791],[695.41,1.07578791],[695.09,1.29094549]],[[696.86,1.15415354],[696.87,0.80263392],[696.95,0.74850974],[697.16,1.4991169],[697.64,1.07394013]]]
["bitfinex-derivatives","BNBF0:USTF0",1736379641348,[[696.28,0.28724076],[696.25,1.07578791],[696.17,1.07578791],[696.01,1.29094549],[694.34,1.30598085]],[[696.82,1.90443446],[696.83,0.80358073],[696.95,0.74850974],[697.13,1.07394013],[697.16,1.4991169]]]
["bitfinex-derivatives","BNBF0:USTF0",1736379696997,[[695.69,1.07578791],[695.6,1.07578791],[695.42,1.29094549],[695.32,2.19640031],[689.36,13.41276098]],[[696.46,1.1528553],[696.47,0.80177367],[696.83,1.49973604],[696.99,1.07394013],[697.2,1.07394013]]]
["bitfinex-derivatives","BNBF0:USTF0",1736379731225,[[695.9,1.07578791],[695.89,0.28740174],[695.81,1.07578791],[695.66,1.29094549],[695.56,2.19640031]],[[696.6,1.90452167],[696.62,0.8038339],[696.8,1.07394013],[696.83,1.49973604],[696.98,1.07394013]]]
["bitfinex-derivatives","BNBF0:USTF0",1736379765445,[[696.05,1.07662965],[695.89,0.28740174],[695.85,1.07578791],[695.75,1.07578791],[695.58,1.29094549]],[[696.44,1.90799198],[696.48,0.80532829],[696.83,1.49973604],[696.84,1.07394013],[697.04,1.07394013]]]
["bitfinex-derivatives","BNBF0:USTF0",1736379818670,[[696.16,0.28729027],[696.09,1.07450862],[695.87,1.07450862],[695.76,1.07450862],[695.57,1.28941035]],[[697.1,1.89962788],[697.11,1.49911152],[697.38,1.07335212],[697.6,1.07335212],[704.25,8.58381777]]]
["bitfinex-derivatives","BNBF0:USTF0",1736379884642,[[696.46,0.28716652],[696.28,1.07450862],[695.99,1.07450862],[695.85,1.07450862],[695.59,1.28941035]],[[697.02,1.89991729],[697.03,0.80113172],[697.32,1.49867036],[697.64,1.07335212],[697.94,1.07335212]]]
["bitfinex-derivatives","BNBF0:USTF0",1736379908959,[[696.46,0.28716652],[696.12,1.07450862],[695.81,1.07450862],[695.67,1.07450862],[695.4,1.28941035]],[[697.14,1.90030065],[697.15,0.80196754],[697.19,1.49880483],[697.58,1.07335212],[697.89,1.07335212]]]
["bitfinex-derivatives","BNBF0:USTF0",1736379946293,[[696.46,0.28716652],[696.16,1.07450862],[695.85,1.07450862],[695.71,1.07450862],[695.45,1.28941035]],[[697.06,1.90185302],[697.08,0.80256243],[697.1,1.49911152],[697.44,1.07335212],[697.75,1.07335212]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380022259,[[696.51,1.07450862],[696.46,0.28716652],[696.31,1.07450862],[696.21,1.07450862],[696.05,1.28941035]],[[697.33,1.07335212],[697.36,1.49857356],[697.53,1.07335212],[697.78,2.4105343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380029861,[[696.55,1.07450862],[696.46,0.28716652],[696.37,1.07450862],[696.28,1.07450862],[696.12,1.28941035]],[[696.96,1.90525861],[696.98,0.80363548],[697.31,1.07335212],[697.36,1.49857356],[697.49,1.07335212]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380107417,[[696.6,0.28710881],[696.4,1.07450862],[696.09,1.07450862],[695.95,1.07450862],[695.69,1.28941035]],[[697.27,1.90463672],[697.28,0.80347813],[697.42,1.49838536],[697.7,1.07335212],[698.0,1.07335212]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380139842,[[696.62,0.28710057]],[[696.93,1.90382186],[696.94,0.80334868],[697.41,1.49836386],[697.81,1.07335212],[698.25,1.07335212]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380191398,[[696.03,0.28734393],[695.52,1.06730872],[695.25,1.06730872],[695.12,1.06730872],[694.89,1.28077047]],[[696.69,2.68663707],[696.75,1.5],[697.18,1.06955441],[697.44,2.39373123],[699.25,8.82237342]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380224928,[[696.03,1.36160366]],[[696.46,0.80350035],[696.75,1.5],[696.85,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380279181,[[696.03,0.28734393]],[[696.46,1.90215464],[696.48,0.80279169],[696.84,1.49997306],[697.04,1.07656915],[697.24,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380312693,[[696.03,0.28734393],[696.0,1.07425973],[695.81,1.07425973],[695.73,1.07425973],[695.57,1.28911167]],[[696.65,1.90152711],[696.66,0.80253484],[696.75,1.49986531],[696.78,1.07656915],[696.96,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380345831,[[696.03,0.28734393],[695.59,1.07425973],[695.41,1.07425973],[695.32,1.07425973],[695.17,1.28911167]],[[696.33,2.70392097],[696.63,1.50001616],[696.71,1.07656915],[696.89,1.07656915],[698.33,5.38516358]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380401659,[[695.53,0.2875505],[695.19,1.07425973],[694.95,1.07425973],[694.82,1.07425973],[694.61,1.28911167]],[[695.94,1.90083727],[695.95,0.80260712],[696.31,1.50078166],[696.54,1.07656915],[696.8,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380434884,[[695.53,0.2875505],[695.42,1.07425973],[695.24,1.07425973],[695.15,1.07425973],[694.99,1.28911167]],[[696.22,1.9067391],[696.24,1.50090032],[696.25,1.07656915],[696.44,1.07656915],[696.53,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380486316,[[695.53,0.2875505],[695.33,1.07425973],[695.08,1.07425973],[694.96,1.07425973],[694.74,1.28911167]],[[695.96,1.90815911],[695.98,0.80554242],[696.24,1.50090032],[696.36,1.07656915],[696.62,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380517439,[[695.0,0.28776978],[694.9,1.07425973],[694.72,1.07425973],[694.63,1.07425973],[694.48,1.28911167]],[[695.74,1.89994665],[695.79,0.8020793],[695.92,1.50172072],[696.27,1.07656915],[696.44,2.40892222]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380593010,[[695.45,0.28758357],[695.44,1.07425973],[695.25,1.07425973],[695.17,1.07425973],[695.01,1.28911167]],[[695.97,1.90259326],[696.0,0.80365895],[696.45,1.07656915],[696.63,1.07656915],[698.03,5.38791163]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380603120,[[695.54,1.07425973],[695.51,0.28755876],[695.36,1.07425973],[695.27,1.07425973],[695.12,1.28911167]],[[696.18,1.902168],[696.19,0.80295343],[696.32,1.50080863],[696.4,1.07656915],[696.58,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380669871,[[695.55,1.07425973],[695.53,0.2875505],[695.35,1.07425973],[695.26,1.07425973],[695.09,1.28911167]],[[695.85,1.90857239],[695.87,0.80567544],[696.32,1.50080863],[696.34,1.07656915],[696.54,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380692087,[[695.59,1.07425973],[695.53,0.2875505],[695.41,1.07425973],[695.32,1.07425973],[695.17,1.28911167]],[[696.21,1.90934436],[696.23,0.80599712],[696.29,1.07656915],[696.32,1.50080863],[696.48,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380692384,[[695.59,1.07425973],[695.53,0.2875505],[695.41,1.07425973],[695.32,1.07425973],[695.17,1.28911167]],[[696.2,1.90934436],[696.23,0.80599712],[696.29,1.07656915],[696.32,1.50080863],[696.48,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380692583,[[695.59,1.07425973],[695.53,0.2875505],[695.41,1.07425973],[695.32,1.07425973],[695.17,1.28911167]],[[696.19,1.90934436],[696.2,0.80599712],[696.29,1.07656915],[696.32,1.50080863],[696.47,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380692883,[[695.59,1.07425973],[695.53,0.2875505],[695.41,1.07425973],[695.32,1.07425973],[695.17,1.28911167]],[[696.18,1.90934436],[696.19,0.80599712],[696.29,1.07656915],[696.32,1.50080863],[696.47,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380693083,[[695.59,1.07425973],[695.53,0.2875505],[695.41,1.07425973],[695.32,1.07425973],[695.17,1.28911167]],[[696.17,1.90934436],[696.19,0.80599712],[696.29,1.07656915],[696.32,1.50080863],[696.47,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380693283,[[695.59,1.07425973],[695.53,0.2875505],[695.41,1.07425973],[695.32,1.07425973],[695.17,1.28911167]],[[696.16,1.90934436],[696.19,0.80599712],[696.29,1.07656915],[696.32,1.50080863],[696.47,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380693482,[[695.59,1.07425973],[695.53,0.2875505],[695.41,1.07425973],[695.32,1.07425973],[695.17,1.28911167]],[[696.15,1.90934436],[696.17,0.80599712],[696.29,1.07656915],[696.32,1.50080863],[696.47,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380693681,[[695.59,1.07425973],[695.53,0.2875505],[695.41,1.07425973],[695.32,1.07425973],[695.17,1.28911167]],[[696.14,1.90934436],[696.17,0.80599712],[696.29,1.07656915],[696.32,1.50080863],[696.47,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380693982,[[695.59,1.07425973],[695.53,0.2875505],[695.41,1.07425973],[695.32,1.07425973],[695.16,1.28911167]],[[696.13,1.90934436],[696.17,0.80599712],[696.29,1.07656915],[696.32,1.50080863],[696.47,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380694178,[[695.59,1.07425973],[695.53,0.2875505],[695.41,1.07425973],[695.32,1.07425973],[695.16,1.28911167]],[[696.12,1.90934436],[696.17,0.80599712],[696.29,1.07656915],[696.32,1.50080863],[696.47,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380694384,[[695.59,1.07425973],[695.53,0.2875505],[695.41,1.07425973],[695.32,1.07425973],[695.16,1.28911167]],[[696.11,1.90934436],[696.13,0.80599712],[696.29,1.07656915],[696.32,1.50080863],[696.47,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380694578,[[695.59,1.07425973],[695.53,0.2875505],[695.41,1.07425973],[695.32,1.07425973],[695.16,1.28911167]],[[696.1,1.90934436],[696.13,0.80599712],[696.29,1.07656915],[696.32,1.50080863],[696.47,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380694883,[[695.58,1.07425973],[695.53,0.2875505],[695.4,1.07425973],[695.32,1.07425973],[695.16,1.28911167]],[[696.09,1.90934436],[696.1,0.80599712],[696.28,1.07656915],[696.32,1.50080863],[696.47,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380695093,[[695.58,1.07425973],[695.53,0.2875505],[695.4,1.07425973],[695.32,1.07425973],[695.16,1.28911167]],[[696.08,1.90934436],[696.1,0.80599712],[696.28,1.07656915],[696.32,1.50080863],[696.47,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380695283,[[695.58,1.07425973],[695.53,0.2875505],[695.4,1.07425973],[695.32,1.07425973],[695.16,1.28911167]],[[696.07,2.71534148],[696.28,1.07656915],[696.32,1.50080863],[696.47,1.07656915],[707.47,7.75600795]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380695484,[[695.58,1.07425973],[695.53,0.2875505],[695.4,1.07425973],[695.32,1.07425973],[695.16,1.28911167]],[[696.06,1.90934436],[696.07,0.80599712],[696.28,1.07656915],[696.32,1.50080863],[696.47,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380695684,[[695.58,1.07425973],[695.53,0.2875505],[695.4,1.07425973],[695.32,1.07425973],[695.16,1.28911167]],[[696.05,1.90934436],[696.07,0.80599712],[696.28,1.07656915],[696.32,1.50080863],[696.47,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380695984,[[695.58,1.07425973],[695.53,0.2875505],[695.4,1.07425973],[695.32,1.07425973],[695.16,1.28911167]],[[696.04,1.90934436],[696.05,0.80599712],[696.28,1.07656915],[696.32,1.50080863],[696.47,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380696185,[[695.59,1.07425973],[695.53,0.2875505],[695.4,1.07425973],[695.32,1.07425973],[695.16,1.28911167]],[[696.03,1.90934436],[696.05,0.80599712],[696.29,1.07656915],[696.32,1.50080863],[696.47,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380696383,[[695.59,1.07425973],[695.53,0.2875505],[695.4,1.07425973],[695.32,1.07425973],[695.16,1.28911167]],[[696.02,1.90934436],[696.03,0.80599712],[696.29,1.07656915],[696.32,1.50080863],[696.47,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380696584,[[695.59,1.07425973],[695.53,0.2875505],[695.4,1.07425973],[695.32,1.07425973],[695.16,1.28911167]],[[696.01,1.90934436],[696.03,0.80599712],[696.29,1.07656915],[696.32,1.50080863],[696.47,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380696785,[[695.59,1.07425973],[695.53,0.2875505],[695.4,1.07425973],[695.32,1.07425973],[695.16,1.28911167]],[[696.0,1.90934436],[696.03,0.80599712],[696.29,1.07656915],[696.32,1.50080863],[696.47,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380696985,[[695.59,1.07425973],[695.53,0.2875505],[695.4,1.07425973],[695.32,1.07425973],[695.16,1.28911167]],[[695.99,1.90934436],[696.0,0.80599712],[696.29,1.07656915],[696.32,1.50080863],[696.47,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380697177,[[695.59,1.07425973],[695.53,0.2875505],[695.4,1.07425973],[695.32,1.07425973],[695.16,1.28911167]],[[695.98,1.90934436],[696.0,0.80599712],[696.29,1.07656915],[696.32,1.50080863],[696.47,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380697382,[[695.58,1.07425973],[695.53,0.2875505],[695.4,1.07425973],[695.31,1.07425973],[695.16,1.28911167]],[[695.97,2.71534148],[696.28,1.07656915],[696.32,1.50080863],[696.46,1.07656915],[696.7,1.29188298]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380697580,[[695.58,1.07425973],[695.53,0.2875505],[695.4,1.07425973],[695.31,1.07425973],[695.16,1.28911167]],[[695.96,1.90934436],[695.97,0.80599712],[696.28,1.07656915],[696.32,1.50080863],[696.46,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380697781,[[695.58,1.07425973],[695.53,0.2875505],[695.4,1.07425973],[695.31,1.07425973],[695.16,1.28911167]],[[695.95,1.90937796],[695.97,0.80599712],[696.28,1.07656915],[696.32,1.50080863],[696.46,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380698086,[[695.58,1.07425973],[695.53,0.2875505],[695.4,1.07425973],[695.31,1.07425973],[695.16,1.28911167]],[[695.94,1.90937796],[695.95,0.80599712],[696.28,1.07656915],[696.32,1.50080863],[696.46,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380698287,[[695.58,1.07425973],[695.53,0.2875505],[695.4,1.07425973],[695.31,1.07425973],[695.16,1.28911167]],[[695.93,1.90937796],[695.95,0.80599712],[696.28,1.07656915],[696.32,1.50080863],[696.46,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380698486,[[695.58,1.07425973],[695.53,0.2875505],[695.4,1.07425973],[695.31,1.07425973],[695.16,1.28911167]],[[695.92,1.90937796],[695.95,0.80599712],[696.28,1.07656915],[696.32,1.50080863],[696.46,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380698686,[[695.59,1.07425973],[695.53,0.2875505],[695.41,1.07425973],[695.32,1.07425973],[695.17,1.28911167]],[[695.91,1.90937796],[695.92,0.80599712],[696.29,1.07656915],[696.32,1.50080863],[696.47,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380698881,[[695.59,1.07425973],[695.53,0.2875505],[695.41,1.07425973],[695.32,1.07425973],[695.17,1.28911167]],[[695.9,1.90937796],[695.92,0.80599712],[696.29,1.07656915],[696.32,1.50080863],[696.47,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380699084,[[695.59,1.07425973],[695.53,0.2875505],[695.41,1.07425973],[695.32,1.07425973],[695.17,1.28911167]],[[695.89,1.90937796],[695.9,0.80599712],[696.29,1.07656915],[696.32,1.50080863],[696.47,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380699286,[[695.59,1.07425973],[695.53,0.2875505],[695.41,1.07425973],[695.32,1.07425973],[695.17,1.28911167]],[[695.9,0.80599712],[696.29,1.07656915],[696.32,1.50080863],[696.47,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380699287,[[695.59,1.07425973],[695.53,0.2875505],[695.41,1.07425973],[695.32,1.07425973],[695.17,1.28911167]],[[695.88,1.90937796],[695.9,0.80599712],[696.29,1.07656915],[696.32,1.50080863],[696.47,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380699586,[[695.59,1.07425973],[695.53,0.2875505],[695.41,1.07425973],[695.32,1.07425973],[695.17,1.28911167]],[[695.87,2.71537508],[696.29,1.07656915],[696.32,1.50080863],[696.47,1.07656915],[697.91,3.76131838]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380699789,[[695.59,1.07425973],[695.53,0.2875505],[695.41,1.07425973],[695.32,1.07425973],[695.17,1.28911167]],[[695.86,1.90937796],[695.87,0.80599712],[696.29,1.07656915],[696.32,1.50080863],[696.47,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380699987,[[695.59,1.07425973],[695.53,0.2875505],[695.41,1.07425973],[695.32,1.07425973],[695.17,1.28911167]],[[695.85,1.90937796],[695.87,0.80599712],[696.29,1.07656915],[696.32,1.50080863],[696.47,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380700287,[[695.53,0.2875505]],[[695.85,1.90937796],[695.87,0.80599712],[696.29,1.07656915],[696.32,1.50080863],[696.47,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380700288,[[695.6,1.07425973],[695.53,0.2875505],[695.42,1.07425973],[695.33,1.07425973],[695.18,1.28911167]],[[695.84,2.71537508],[696.3,1.07656915],[696.32,1.50080863],[696.48,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380700487,[[695.6,1.07425973],[695.53,0.2875505],[695.42,1.07425973],[695.33,1.07425973],[695.18,1.28911167]],[[695.83,1.90937796],[695.84,0.80599712],[696.3,1.07656915],[696.32,1.50080863],[696.48,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380700787,[[695.6,1.07425973],[695.53,0.2875505],[695.42,1.07425973],[695.33,1.07425973],[695.18,1.28911167]],[[695.82,1.90937796],[695.84,0.80599712],[696.3,1.07656915],[696.32,1.50080863],[696.48,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380700985,[[695.6,1.07425973],[695.53,0.2875505],[695.42,1.07425973],[695.33,1.07425973],[695.18,1.28911167]],[[695.81,1.15864945],[695.82,0.80599712],[696.3,1.07656915],[696.32,1.50080863],[696.48,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380701186,[[695.53,0.2875505],[695.42,1.07425973],[695.18,1.28911167]],[[695.82,0.80599712],[696.32,1.50080863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380701187,[[695.61,1.07425973],[695.53,0.2875505],[695.42,1.07425973],[695.34,1.07425973],[695.18,1.28911167]],[[695.8,1.15864945],[695.82,0.80599712],[696.32,2.57737778],[696.5,1.07656915],[696.59,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380701388,[[695.61,1.07425973],[695.53,0.2875505],[695.42,1.07425973],[695.34,1.07425973],[695.18,1.28911167]],[[695.79,1.15864945],[695.8,0.80599712],[696.32,2.57737778],[696.5,1.07656915],[696.59,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380701587,[[695.61,1.07425973],[695.53,0.2875505],[695.42,1.07425973],[695.34,1.07425973],[695.18,1.28911167]],[[695.8,0.80599712],[696.32,2.57737778],[696.5,1.07656915],[696.59,1.07656915],[704.32,10.63594009]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380701788,[[695.61,1.07425973],[695.53,0.2875505],[695.42,1.07425973],[695.34,1.07425973],[695.18,1.28911167]],[[695.79,1.15873669],[695.8,0.80599712],[696.32,2.57737778],[696.5,1.07656915],[696.59,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380702083,[[695.61,1.07425973],[695.53,0.2875505],[695.42,1.07425973],[695.34,1.07425973],[695.18,1.28911167]],[[695.79,0.80599712],[696.32,2.57737778],[696.5,1.07656915],[696.59,1.07656915],[696.74,2.4181614]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380702388,[[695.6,1.07425973],[695.53,0.2875505],[695.42,1.07425973],[695.33,1.07425973],[695.18,1.28911167]],[[695.78,1.964742],[696.31,1.07656915],[696.32,1.50080863],[696.5,1.07656915],[696.58,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380702584,[[695.6,1.07425973],[695.53,0.2875505],[695.42,1.07425973],[695.33,1.07425973],[695.18,1.28911167]],[[695.77,1.15875436],[695.78,0.80599712],[696.31,1.07656915],[696.32,1.50080863],[696.5,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380702783,[[695.6,1.07425973],[695.53,0.2875505],[695.42,1.07425973],[695.33,1.07425973],[695.18,1.28911167]],[[695.78,0.80599712],[696.31,1.07656915],[696.32,1.50080863],[696.5,1.07656915],[704.29,8.61805233]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380702987,[[695.6,1.07425973],[695.53,0.2875505],[695.42,1.07425973],[695.33,1.07425973],[695.18,1.28911167]],[[695.77,1.15875414],[695.78,0.80599712],[696.31,1.07656915],[696.32,1.50080863],[696.5,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380703189,[[695.6,1.07425973],[695.53,0.2875505],[695.42,1.07425973],[695.33,1.07425973],[695.18,1.28911167]],[[695.76,0.80599712],[696.31,1.07656915],[696.32,1.50080863],[696.5,1.07656915],[705.09,0.52728365]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380703690,[[695.53,0.2875505],[695.47,1.07425973],[695.22,1.07425973],[695.1,1.07425973],[694.89,1.28911167]],[[695.75,0.80599712],[696.32,1.50080863],[696.42,1.07656915],[696.67,1.07656915],[696.79,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380704291,[[695.53,0.2875505],[695.47,1.07425973],[695.22,1.07425973],[695.1,1.07425973],[694.89,1.28911167]],[[695.74,0.80599712],[696.32,1.50080863],[696.42,1.07656915],[696.67,1.07656915],[696.79,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380704692,[[695.53,0.2875505],[695.47,1.07425973],[695.22,1.07425973],[695.1,1.07425973],[694.89,1.28911167]],[[695.73,0.80599712],[696.32,1.50080863],[696.42,1.07656915],[696.67,1.07656915],[696.79,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380704893,[[695.53,0.2875505]],[[695.73,0.80599712],[696.32,1.50080863],[696.42,1.07656915],[696.67,1.07656915],[696.79,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380704894,[[695.53,0.2875505],[695.46,1.07425973],[695.2,1.07425973],[695.09,1.07425973],[694.87,1.28911167]],[[695.73,0.80599712],[696.32,1.50080863],[696.4,1.07656915],[696.65,1.07656915],[696.77,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380705293,[[695.53,0.2875505],[695.46,1.07425973],[695.2,1.07425973],[695.09,1.07425973],[694.87,1.28911167]],[[695.72,0.80599712],[696.32,1.50080863],[696.4,1.07656915],[696.65,1.07656915],[696.77,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380705694,[[695.53,0.2875505],[695.45,1.07425973],[695.2,1.07425973],[695.08,1.07425973],[694.87,1.28911167]],[[695.72,0.80599712],[696.32,1.50080863],[696.4,1.07656915],[696.65,1.07656915],[696.77,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380706195,[[695.53,0.2875505],[695.45,1.07425973],[695.2,1.07425973],[695.08,1.07425973],[694.87,1.28911167]],[[695.71,0.80599712],[696.32,1.50080863],[696.4,1.07656915],[696.65,1.07656915],[696.77,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380706695,[[695.53,0.2875505],[695.45,1.07425973],[695.2,1.07425973],[695.08,1.07425973],[694.87,1.28911167]],[[696.32,1.50080863],[696.4,1.07656915],[696.65,1.07656915],[696.77,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380706896,[[695.53,0.2875505],[695.43,1.07425973],[695.17,1.07425973],[695.04,1.07425973],[694.81,1.28911167]],[[696.31,1.90942128],[696.32,1.50080863],[696.44,1.07656915],[696.71,1.07656915],[696.84,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380707093,[[695.53,0.2875505],[695.43,1.07425973],[695.17,1.07425973],[695.04,1.07425973],[694.81,1.28911167]],[[696.3,1.90942128],[696.32,1.50080863],[696.44,1.07656915],[696.71,1.07656915],[696.84,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380707388,[[695.53,0.2875505],[695.43,1.07425973],[695.17,1.07425973],[695.04,1.07425973],[694.81,1.28911167]],[[696.29,1.90942128],[696.3,0.80603637],[696.32,1.50080863],[696.44,1.07656915],[696.71,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380707592,[[695.53,0.2875505],[695.43,1.07425973],[695.17,1.07425973],[695.04,1.07425973],[694.81,1.28911167]],[[696.28,1.90942128],[696.3,0.80603637],[696.32,1.50080863],[696.44,1.07656915],[696.71,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380707793,[[695.53,0.2875505],[695.43,1.07425973],[695.17,1.07425973],[695.04,1.07425973],[694.81,1.28911167]],[[696.27,1.90942128],[696.3,0.80603637],[696.32,1.50080863],[696.44,1.07656915],[696.71,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380707991,[[695.53,0.2875505]],[[696.32,1.50080863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380707992,[[695.53,0.2875505],[695.46,1.07425973],[695.19,1.07425973],[695.07,1.07425973],[694.84,1.28911167]],[[696.26,1.90942128],[696.28,0.80603637],[696.32,1.50080863],[696.47,1.07656915],[696.74,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380708195,[[695.53,0.2875505],[695.46,1.07425973],[695.19,1.07425973],[695.07,1.07425973],[694.84,1.28911167]],[[696.25,1.90942128],[696.28,0.80603637],[696.32,1.50080863],[696.47,1.07656915],[696.74,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380708396,[[695.53,0.2875505],[695.46,1.07425973],[695.19,1.07425973],[695.07,1.07425973],[694.84,1.28911167]],[[696.24,1.90942128],[696.28,0.80603637],[696.32,1.50080863],[696.47,1.07656915],[696.74,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380708598,[[695.53,0.2875505],[695.46,1.07425973],[695.19,1.07425973],[695.07,1.07425973],[694.84,1.28911167]],[[696.23,1.90942128],[696.28,0.80603637],[696.32,1.50080863],[696.47,1.07656915],[696.74,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380708798,[[695.53,0.2875505],[695.46,1.07425973],[695.19,1.07425973],[695.07,1.07425973],[694.84,1.28911167]],[[696.22,1.90942128],[696.28,0.80603637],[696.32,1.50080863],[696.47,1.07656915],[696.74,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380709099,[[695.53,0.2875505],[695.44,1.07425973],[695.18,1.07425973],[695.05,1.07425973],[694.83,1.28911167]],[[696.21,1.90942128],[696.22,0.80603637],[696.32,1.50080863],[696.46,1.07656915],[696.72,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380709297,[[695.53,0.2875505],[695.44,1.07425973],[695.18,1.07425973],[695.05,1.07425973],[694.83,1.28911167]],[[696.22,0.80603637],[696.32,1.50080863],[696.46,1.07656915],[696.72,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380709298,[[695.53,0.2875505],[695.44,1.07425973],[695.18,1.07425973],[695.05,1.07425973],[694.83,1.28911167]],[[696.2,1.90942128],[696.22,0.80603637],[696.32,1.50080863],[696.46,1.07656915],[696.72,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380709598,[[695.53,0.2875505],[695.44,1.07425973],[695.18,1.07425973],[695.05,1.07425973],[694.83,1.28911167]],[[696.19,1.90942128],[696.2,0.80603637],[696.32,1.50080863],[696.46,1.07656915],[696.72,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380709796,[[695.53,0.2875505],[695.44,1.07425973],[695.18,1.07425973],[695.05,1.07425973],[694.83,1.28911167]],[[696.18,0.75072293],[696.2,0.80603637],[696.32,1.50080863],[696.46,1.07656915],[696.72,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380709997,[[695.53,0.2875505],[695.45,1.07425973],[695.19,1.07425973],[695.07,1.07425973],[694.84,1.28911167]],[[696.17,1.90943666],[696.2,0.80603637],[696.32,1.50080863],[696.47,1.07656915],[696.73,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380710191,[[695.53,0.2875505],[695.45,1.07425973],[695.19,1.07425973],[695.07,1.07425973],[694.84,1.28911167]],[[696.16,1.90943666],[696.17,0.80603637],[696.32,1.50080863],[696.47,1.07656915],[696.73,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380710398,[[695.53,0.2875505],[695.45,1.07425973],[695.19,1.07425973],[695.07,1.07425973],[694.84,1.28911167]],[[696.15,1.90943666],[696.17,0.80603637],[696.32,1.50080863],[696.47,1.07656915],[696.73,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380710598,[[695.53,0.2875505],[695.45,1.07425973],[695.19,1.07425973],[695.07,1.07425973],[694.84,1.28911167]],[[696.14,1.90943666],[696.17,0.80603637],[696.32,1.50080863],[696.47,1.07656915],[696.73,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380710797,[[695.53,0.2875505],[695.45,1.07425973],[695.19,1.07425973],[695.07,1.07425973],[694.84,1.28911167]],[[696.13,1.90943666],[696.14,0.80603637],[696.32,1.50080863],[696.47,1.07656915],[696.73,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380711098,[[695.53,0.2875505],[695.45,1.07425973],[695.19,1.07425973],[695.07,1.07425973],[694.84,1.28911167]],[[696.12,1.90943666],[696.14,0.80603637],[696.32,1.50080863],[696.47,1.07656915],[696.73,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380711400,[[695.53,0.2875505],[695.45,1.07425973],[695.18,1.07425973],[695.05,1.07425973],[694.83,1.28911167]],[[696.11,1.90943666],[696.12,0.80603637],[696.32,1.50080863],[696.47,1.07656915],[696.73,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380711601,[[695.53,0.2875505],[695.45,1.07425973],[695.18,1.07425973],[695.05,1.07425973],[694.83,1.28911167]],[[696.1,1.90943666],[696.12,0.80603637],[696.32,1.50080863],[696.47,1.07656915],[696.73,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380711891,[[695.53,0.2875505],[695.45,1.07425973],[695.18,1.07425973],[695.05,1.07425973],[694.83,1.28911167]],[[696.09,1.90943666],[696.12,0.80603637],[696.32,1.50080863],[696.47,1.07656915],[696.73,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380712096,[[695.53,0.2875505],[695.45,1.07425973],[695.18,1.07425973],[695.05,1.07425973],[694.83,1.28911167]],[[696.08,1.90943666],[696.09,0.80603637],[696.32,1.50080863],[696.47,1.07656915],[696.73,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380712297,[[695.53,0.2875505],[695.45,1.07425973],[695.18,1.07425973],[695.05,1.07425973],[694.83,1.28911167]],[[696.07,1.90943666],[696.09,0.80603637],[696.32,1.50080863],[696.47,1.07656915],[696.73,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380712596,[[695.53,0.2875505],[695.46,1.07425973],[695.19,1.07425973],[695.07,1.07425973],[694.84,1.28911167]],[[696.06,2.71547303],[696.32,1.50080863],[696.48,1.07656915],[696.75,1.07656915],[696.87,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380712799,[[695.53,0.2875505],[695.46,1.07425973],[695.19,1.07425973],[695.07,1.07425973],[694.84,1.28911167]],[[696.05,1.90943666],[696.06,0.80603637],[696.32,1.50080863],[696.48,1.07656915],[696.75,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380712998,[[695.53,0.2875505],[695.46,1.07425973],[695.19,1.07425973],[695.07,1.07425973],[694.84,1.28911167]],[[696.06,0.80603637],[696.32,1.50080863],[696.48,1.07656915],[696.75,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380712999,[[695.53,0.2875505],[695.46,1.07425973],[695.19,1.07425973],[695.07,1.07425973],[694.84,1.28911167]],[[696.04,1.90943666],[696.06,0.80603637],[696.32,1.50080863],[696.48,1.07656915],[696.75,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380713192,[[695.53,0.2875505],[695.46,1.07425973],[695.19,1.07425973],[695.07,1.07425973],[694.84,1.28911167]],[[696.03,1.90943666],[696.04,0.80603637],[696.32,1.50080863],[696.48,1.07656915],[696.75,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380713396,[[695.53,0.2875505],[695.46,1.07425973],[695.19,1.07425973],[695.07,1.07425973],[694.84,1.28911167]],[[696.02,1.90943666],[696.04,0.80603637],[696.32,1.50080863],[696.48,1.07656915],[696.75,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380713599,[[695.53,0.2875505],[695.51,1.07425973],[695.28,1.07425973],[695.17,1.07425973],[694.97,1.28911167]],[[696.01,1.90943666],[696.04,0.80603637],[696.32,1.50080863],[696.42,1.07656915],[696.65,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380713893,[[695.53,0.2875505],[695.51,1.07425973],[695.28,1.07425973],[695.17,1.07425973],[694.97,1.28911167]],[[696.0,1.90943666],[696.04,0.80603637],[696.32,1.50080863],[696.42,1.07656915],[696.65,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380714099,[[695.53,0.2875505],[695.51,1.07425973],[695.28,1.07425973],[695.17,1.07425973],[694.97,1.28911167]],[[695.99,1.90941783],[696.04,0.80603637],[696.32,1.50080863],[696.42,1.07656915],[696.65,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380714298,[[695.53,0.2875505],[695.51,1.07425973],[695.28,1.07425973],[695.17,1.07425973],[694.97,1.28911167]],[[695.98,1.90941783],[696.0,0.80603637],[696.32,1.50080863],[696.42,1.07656915],[696.65,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380714499,[[695.53,0.2875505],[695.51,1.07425973],[695.28,1.07425973],[695.17,1.07425973],[694.97,1.28911167]],[[695.97,1.90941783],[696.0,0.80603637],[696.32,1.50080863],[696.42,1.07656915],[696.65,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380714701,[[695.53,0.2875505],[695.51,1.07425973],[695.28,1.07425973],[694.97,1.28911167]],[[695.97,1.90941783],[696.0,0.80603637],[696.32,1.50080863],[696.42,1.07656915],[696.65,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380714702,[[695.53,0.2875505],[695.51,1.07425973],[695.28,1.07425973],[695.16,1.07425973],[694.97,1.28911167]],[[695.96,1.90941783],[695.97,0.80603637],[696.32,1.50080863],[696.42,1.07656915],[696.65,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380714899,[[695.53,0.2875505],[695.51,1.07425973],[695.27,1.07425973],[695.16,1.07425973],[694.97,1.28911167]],[[695.95,1.90941783],[695.97,0.80603637],[696.32,1.50080863],[696.42,1.07656915],[696.65,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380715094,[[695.53,0.2875505],[695.51,1.07425973],[695.27,1.07425973],[695.16,1.07425973],[694.97,1.28911167]],[[695.94,1.90941783],[695.97,0.80603637],[696.32,1.50080863],[696.42,1.07656915],[696.65,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380715294,[[695.53,0.2875505],[695.51,1.07425973],[695.27,1.07425973],[695.16,1.07425973],[694.97,1.28911167]],[[695.93,1.90941783],[695.97,0.80603637],[696.32,1.50080863],[696.42,1.07656915],[696.65,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380715498,[[695.53,0.2875505],[695.51,1.07425973],[695.27,1.07425973],[695.16,1.07425973],[694.97,1.28911167]],[[695.92,2.7154542],[696.32,1.50080863],[696.42,1.07656915],[696.65,1.07656915],[698.81,8.91060827]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380715800,[[695.54,1.07425973],[695.53,0.2875505],[695.32,1.07425973],[695.22,1.07425973],[695.03,1.28911167]],[[695.91,1.90941783],[695.92,0.80603637],[696.32,1.50080863],[696.4,1.07656915],[696.62,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380715997,[[695.54,1.07425973],[695.53,0.2875505],[695.32,1.07425973],[695.22,1.07425973],[695.03,1.28911167]],[[695.9,1.90941783],[695.91,0.80603637],[696.32,1.50080863],[696.4,1.07656915],[696.62,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380716193,[[695.54,1.07425973],[695.53,0.2875505],[695.32,1.07425973],[695.22,1.07425973],[695.03,1.28911167]],[[695.89,1.90941783],[695.91,0.80603637],[696.32,1.50080863],[696.4,1.07656915],[696.62,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380716399,[[695.54,1.07425973],[695.53,0.2875505],[695.32,1.07425973],[695.22,1.07425973],[695.03,1.28911167]],[[695.88,1.90941783],[695.91,0.80603637],[696.32,1.50080863],[696.4,1.07656915],[696.62,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380716603,[[695.54,1.07425973],[695.53,0.2875505],[695.32,1.07425973],[695.22,1.07425973],[695.03,1.28911167]],[[695.87,1.90941783],[695.91,0.80603637],[696.32,1.50080863],[696.4,1.07656915],[696.62,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380716798,[[695.54,1.07425973],[695.53,0.2875505],[695.32,1.07425973],[695.22,1.07425973],[695.03,1.28911167]],[[695.86,1.90941783],[695.91,0.80603637],[696.32,1.50080863],[696.4,1.07656915],[696.62,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380716999,[[695.58,1.07425973],[695.53,0.2875505],[695.39,1.07425973],[695.22,1.07425973],[695.14,1.28911167]],[[695.85,1.90941783],[695.86,0.80603637],[696.32,1.50080863],[696.35,1.07656915],[696.54,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380717194,[[695.58,1.07425973],[695.53,0.2875505],[695.39,1.07425973],[695.31,1.07425973],[695.14,1.28911167]],[[695.84,1.90941783],[695.86,0.80603637],[696.32,1.50080863],[696.35,1.07656915],[696.54,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380717395,[[695.58,1.07425973],[695.53,0.2875505],[695.39,1.07425973],[695.31,1.07425973],[695.14,1.28911167]],[[695.83,1.90941783],[695.86,0.80603637],[696.32,1.50080863],[696.35,1.07656915],[696.54,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380717597,[[695.58,1.07425973],[695.53,0.2875505],[695.39,1.07425973],[695.31,1.07425973],[695.14,1.28911167]],[[695.82,1.90941783],[695.83,0.80603637],[696.32,1.50080863],[696.35,1.07656915],[696.54,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380717801,[[695.58,1.07425973],[695.53,0.2875505],[695.39,1.07425973],[695.31,1.07425973],[695.14,1.28911167]],[[695.81,1.1586949],[695.83,0.80603637],[696.32,1.50080863],[696.35,1.07656915],[696.54,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380717999,[[695.58,1.07425973],[695.53,0.2875505],[695.39,1.07425973],[695.31,1.07425973],[695.14,1.28911167]],[[695.8,1.96473127],[696.32,1.50080863],[696.35,1.07656915],[696.54,1.07656915],[698.74,8.91060827]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380718200,[[695.58,1.07425973],[695.53,0.2875505],[695.39,1.07425973],[695.31,1.07425973],[695.14,1.28911167]],[[695.8,0.80603637],[696.32,1.50080863],[696.35,1.07656915],[696.54,1.07656915],[698.74,8.91060827]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380718402,[[695.58,1.07425973],[695.53,0.2875505],[695.39,1.07425973],[695.3,1.07425973],[695.14,1.28911167]],[[695.8,0.80603637],[696.32,1.50080863],[696.34,1.07656915],[696.53,1.07656915],[696.62,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380718600,[[695.58,1.07425973],[695.53,0.2875505],[695.39,1.07425973],[695.3,1.07425973],[695.14,1.28911167]],[[695.79,0.80603637],[696.32,1.50080863],[696.34,1.07656915],[696.53,1.07656915],[696.62,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380718795,[[695.58,1.07425973],[695.53,0.2875505],[695.39,1.07425973],[695.3,1.07425973],[695.14,1.28911167]],[[695.78,0.80603637],[696.32,1.50080863],[696.34,1.07656915],[696.53,1.07656915],[696.62,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380719295,[[695.58,1.07425973],[695.53,0.2875505],[695.39,1.07425973],[695.3,1.07425973],[695.14,1.28911167]],[[695.77,0.80603637],[696.32,1.50080863],[696.34,1.07656915],[696.53,1.07656915],[696.62,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380719795,[[695.53,0.2875505]],[[696.32,1.50080863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380719796,[[695.6,1.07425973],[695.53,0.2875505],[695.41,1.07425973],[695.33,1.07425973],[695.17,1.28911167]],[[695.76,0.80603637],[696.32,1.50080863],[696.33,1.07656915],[696.51,1.07656915],[696.6,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380720404,[[695.6,1.07425973],[695.53,0.2875505],[695.41,1.07425973],[695.33,1.07425973],[695.17,1.28911167]],[[696.32,1.50080863],[696.33,1.07656915],[696.51,1.07656915],[696.6,1.07656915],[698.68,8.91060827]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380720703,[[695.6,1.07425973],[695.53,0.2875505],[695.41,1.07425973],[695.33,1.07425973],[695.17,1.28911167]],[[696.31,1.90930642],[696.32,1.50080863],[696.33,1.07656915],[696.51,1.07656915],[696.6,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380720903,[[695.6,1.07425973],[695.53,0.2875505],[695.42,1.07425973],[695.33,1.07425973],[695.18,1.28911167]],[[696.3,1.90930642],[696.31,0.80598065],[696.32,1.50080863],[696.33,1.07656915],[696.51,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380721202,[[695.6,1.07425973],[695.53,0.2875505],[695.42,1.07425973],[695.33,1.07425973],[695.18,1.28911167]],[[696.29,1.90930642],[696.31,0.80598065],[696.32,1.50080863],[696.33,1.07656915],[696.51,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380721403,[[695.6,1.07425973],[695.53,0.2875505],[695.42,1.07425973],[695.33,1.07425973],[695.18,1.28911167]],[[696.28,1.90930642],[696.29,0.80598065],[696.32,1.50080863],[696.33,1.07656915],[696.51,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380721702,[[695.6,1.07425973],[695.53,0.2875505],[695.42,1.07425973],[695.33,1.07425973],[695.18,1.28911167]],[[696.27,2.71528707],[696.32,1.50080863],[696.33,1.07656915],[696.51,1.07656915],[701.98,8.61828105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380721902,[[695.6,1.07425973],[695.53,0.2875505],[695.42,1.07425973],[695.33,1.07425973],[695.17,1.28911167]],[[696.26,1.90930642],[696.27,0.80598065],[696.32,1.50080863],[696.33,1.07656915],[696.51,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380722096,[[695.6,1.07425973],[695.53,0.2875505],[695.42,1.07425973],[695.33,1.07425973],[695.17,1.28911167]],[[696.25,1.90930642],[696.27,0.80598065],[696.32,1.50080863],[696.33,1.07656915],[696.51,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380722297,[[695.6,1.07425973],[695.53,0.2875505],[695.42,1.07425973],[695.33,1.07425973],[695.17,1.28911167]],[[696.24,1.90930642],[696.27,0.80598065],[696.32,1.50080863],[696.33,1.07656915],[696.51,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380722600,[[695.6,1.07425973],[695.53,0.2875505],[695.42,1.07425973],[695.33,1.07425973],[695.17,1.28911167]],[[696.23,2.71528707],[696.32,1.50080863],[696.33,1.07656915],[696.51,1.07656915],[698.02,7.26480402]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380722903,[[695.6,1.07425973],[695.53,0.2875505],[695.42,1.07425973],[695.33,1.07425973],[695.18,1.28911167]],[[696.22,1.90930642],[696.23,0.80598065],[696.32,1.50080863],[696.33,1.07656915],[696.51,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380723104,[[695.6,1.07425973],[695.53,0.2875505],[695.42,1.07425973],[695.33,1.07425973],[695.18,1.28911167]],[[696.21,1.90930642],[696.23,0.80598065],[696.32,1.50080863],[696.33,1.07656915],[696.51,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380723304,[[695.6,1.07425973],[695.53,0.2875505],[695.42,1.07425973],[695.33,1.07425973],[695.18,1.28911167]],[[696.2,1.90930642],[696.22,0.80598065],[696.32,1.50080863],[696.33,1.07656915],[696.51,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380723505,[[695.6,1.07425973],[695.53,0.2875505],[695.42,1.07425973],[695.33,1.07425973],[695.18,1.28911167]],[[696.19,1.90930642],[696.22,0.80598065],[696.32,1.50080863],[696.33,1.07656915],[696.51,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380723706,[[695.6,1.07425973],[695.53,0.2875505],[695.42,1.07425973],[695.33,1.07425973],[695.18,1.28911167]],[[696.18,2.71528707],[696.32,1.50080863],[696.33,1.07656915],[696.51,1.07656915],[697.99,8.91060827]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380723905,[[695.6,1.07425973],[695.53,0.2875505],[695.42,1.07425973],[695.33,1.07425973],[695.18,1.28911167]],[[696.17,1.90930642],[696.18,0.80598065],[696.32,1.50080863],[696.33,1.07656915],[696.51,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380724107,[[695.6,1.07425973],[695.53,0.2875505],[695.42,1.07425973],[695.33,1.07425973],[695.18,1.28911167]],[[696.16,2.71528707],[696.32,1.50080863],[696.33,1.07656915],[696.51,1.07656915],[697.97,3.13999336]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380724305,[[695.6,1.07425973],[695.53,0.2875505],[695.42,1.07425973],[695.33,1.07425973],[695.18,1.28911167]],[[696.15,1.90930642],[696.16,0.80598065],[696.32,1.50080863],[696.33,1.07656915],[696.51,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380724503,[[695.6,1.07425973],[695.53,0.2875505],[695.42,1.07425973],[695.33,1.07425973],[695.18,1.28911167]],[[696.14,1.90930642],[696.16,0.80598065],[696.32,1.50080863],[696.33,1.07656915],[696.51,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380724702,[[695.6,1.07425973],[695.53,0.2875505],[695.42,1.07425973],[695.33,1.07425973],[695.18,1.28911167]],[[696.13,1.90930642],[696.14,0.80598065],[696.32,1.50080863],[696.33,1.07656915],[696.51,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380724906,[[695.58,1.07425973],[695.53,0.2875505],[695.4,1.07425973],[695.31,1.07425973],[695.16,1.28911167]],[[696.12,1.90930642],[696.14,0.80598065],[696.32,2.57737778],[696.51,1.07656915],[696.59,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380725105,[[695.58,1.07425973],[695.53,0.2875505],[695.4,1.07425973],[695.31,1.07425973],[695.16,1.28911167]],[[696.11,1.90930642],[696.14,0.80598065],[696.32,2.57737778],[696.51,1.07656915],[696.59,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380725307,[[695.58,1.07425973],[695.53,0.2875505],[695.4,1.07425973],[695.31,1.07425973],[695.16,1.28911167]],[[696.1,1.90930642],[696.11,0.80598065],[696.32,2.57737778],[696.51,1.07656915],[696.59,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380725608,[[695.58,1.07425973],[695.53,0.2875505],[695.4,1.07425973],[695.31,1.07425973],[695.16,1.28911167]],[[696.09,1.90930642],[696.11,0.80598065],[696.32,2.57737778],[696.51,1.07656915],[696.59,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380725807,[[695.58,1.07425973],[695.53,0.2875505],[695.4,1.07425973],[695.31,1.07425973],[695.16,1.28911167]],[[696.08,1.90930642],[696.11,0.80598065],[696.32,2.57737778],[696.51,1.07656915],[696.59,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380726009,[[695.59,1.07425973],[695.53,0.2875505],[695.41,1.07425973],[695.33,1.07425973],[695.17,1.28911167]],[[696.07,2.71528707],[696.32,2.57737778],[696.5,1.07656915],[696.59,1.07656915],[696.84,2.19799535]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380726307,[[695.59,1.07425973],[695.53,0.2875505],[695.41,1.07425973],[695.33,1.07425973],[695.17,1.28911167]],[[696.06,1.90930642],[696.07,0.80598065],[696.32,2.57737778],[696.5,1.07656915],[696.59,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380726508,[[695.59,1.07425973],[695.53,0.2875505],[695.41,1.07425973],[695.33,1.07425973],[695.17,1.28911167]],[[696.05,1.9092556],[696.32,2.57737778],[696.5,1.07656915],[696.59,1.07656915],[697.93,5.40724288]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380726708,[[695.59,1.07425973],[695.53,0.2875505],[695.41,1.07425973],[695.33,1.07425973],[695.17,1.28911167]],[[696.04,1.9092556],[696.05,0.80595454],[696.32,2.57737778],[696.5,1.07656915],[696.59,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380726906,[[695.59,1.07425973],[695.53,0.2875505],[695.41,1.07425973],[695.33,1.07425973],[695.17,1.28911167]],[[696.03,1.9092556],[696.05,0.80595454],[696.32,2.57737778],[696.5,1.07656915],[696.59,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380727106,[[695.59,1.07425973],[695.53,0.2875505],[695.41,1.07425973],[695.33,1.07425973],[695.17,1.28911167]],[[696.02,1.9092556],[696.05,0.80595454],[696.32,2.57737778],[696.5,1.07656915],[696.59,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380727306,[[695.59,1.07425973],[695.53,0.2875505],[695.41,1.07425973],[695.33,1.07425973],[695.17,1.28911167]],[[696.01,1.9092556],[696.05,0.80595454],[696.32,2.57737778],[696.5,1.07656915],[696.59,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380727506,[[695.59,1.07425973],[695.53,0.2875505],[695.41,1.07425973],[695.33,1.07425973],[695.17,1.28911167]],[[696.0,1.9092556],[696.05,0.80595454],[696.32,2.57737778],[696.5,1.07656915],[696.59,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380727706,[[695.6,1.07425973],[695.53,0.2875505],[695.41,1.07425973],[695.33,1.07425973],[695.17,1.28911167]],[[695.99,1.9092556],[696.05,0.80595454],[696.32,1.50080863],[696.33,1.07656915],[696.51,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380727904,[[695.6,1.07425973],[695.53,0.2875505],[695.41,1.07425973],[695.33,1.07425973],[695.17,1.28911167]],[[695.98,1.9092556],[696.01,0.80595454],[696.32,1.50080863],[696.33,1.07656915],[696.51,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380728110,[[695.6,1.07425973],[695.53,0.2875505],[695.41,1.07425973],[695.33,1.07425973],[695.17,1.28911167]],[[695.97,1.9092556],[696.01,0.80595454],[696.32,1.50080863],[696.33,1.07656915],[696.51,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380728309,[[695.6,1.07425973],[695.53,0.2875505],[695.41,1.07425973],[695.33,1.07425973],[695.17,1.28911167]],[[695.96,1.9092556],[696.01,0.80595454],[696.32,1.50080863],[696.33,1.07656915],[696.51,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380728612,[[695.6,1.07425973],[695.53,0.2875505],[695.41,1.07425973],[695.33,1.07425973],[695.17,1.28911167]],[[695.95,2.71521014],[696.32,1.50080863],[696.33,1.07656915],[696.51,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380728909,[[695.6,1.07425973],[695.53,0.2875505],[695.41,1.07425973],[695.33,1.07425973],[695.17,1.28911167]],[[695.94,2.71521014],[696.32,1.50080863],[696.33,1.07656915],[696.51,1.07656915],[702.27,8.6175545]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380729106,[[695.6,1.07425973],[695.53,0.2875505],[695.42,1.07425973],[695.33,1.07425973],[695.18,1.28911167]],[[695.93,1.9092556],[695.94,0.80595454],[696.32,1.50080863],[696.33,1.07656915],[696.51,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380729304,[[695.6,1.07425973],[695.53,0.2875505],[695.42,1.07425973],[695.33,1.07425973],[695.18,1.28911167]],[[695.92,1.9092556],[695.94,0.80595454],[696.32,1.50080863],[696.33,1.07656915],[696.51,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380729611,[[695.6,1.07425973],[695.53,0.2875505],[695.42,1.07425973],[695.33,1.07425973],[695.18,1.28911167]],[[695.91,2.71521014],[696.32,1.50080863],[696.33,1.07656915],[696.51,1.07656915],[702.85,8.6175545]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380729813,[[695.6,1.07425973],[695.53,0.2875505],[695.42,1.07425973],[695.33,1.07425973],[695.18,1.28911167]],[[695.9,1.9092556],[695.91,0.80595454],[696.32,1.50080863],[696.33,1.07656915],[696.51,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380730111,[[695.6,1.07425973],[695.53,0.2875505],[695.42,1.07425973],[695.33,1.07425973],[695.18,1.28911167]],[[695.89,1.9092556],[695.9,0.80595454],[696.32,1.50080863],[696.33,1.07656915],[696.51,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380730312,[[695.56,1.07425973],[695.53,0.2875505],[695.35,1.07425973],[695.25,1.07425973],[695.08,1.28911167]],[[695.88,1.9092556],[695.9,0.80595454],[696.32,1.50080863],[696.37,1.07656915],[696.58,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380730607,[[695.56,1.07425973],[695.53,0.2875505],[695.35,1.07425973],[695.25,1.07425973],[695.08,1.28911167]],[[695.87,1.9092556],[695.9,0.80595454],[696.32,1.50080863],[696.37,1.07656915],[696.58,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380730811,[[695.56,1.07425973],[695.53,0.2875505],[695.35,1.07425973],[695.25,1.07425973],[695.08,1.28911167]],[[695.86,1.9092556],[695.87,0.80595454],[696.32,1.50080863],[696.37,1.07656915],[696.58,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380731011,[[695.56,1.07425973],[695.53,0.2875505],[695.35,1.07425973],[695.25,1.07425973],[695.08,1.28911167]],[[695.85,1.9092556],[695.87,0.80595454],[696.32,1.50080863],[696.37,1.07656915],[696.58,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380731213,[[695.56,1.07425973],[695.53,0.2875505],[695.35,1.07425973],[695.25,1.07425973],[695.08,1.28911167]],[[695.84,2.71521014],[696.32,1.50080863],[696.37,1.07656915],[696.58,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380731414,[[695.56,1.07425973],[695.53,0.2875505],[695.35,1.07425973],[695.26,1.07425973],[695.08,1.28911167]],[[695.83,1.9092556],[695.84,0.80595454],[696.32,1.50080863],[696.38,1.07656915],[696.58,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380731712,[[695.56,1.07425973],[695.53,0.2875505],[695.35,1.07425973],[695.26,1.07425973],[695.08,1.28911167]],[[695.82,1.1585976],[695.83,0.80595454],[696.32,1.50080863],[696.38,1.07656915],[696.58,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380731906,[[695.56,1.07425973],[695.53,0.2875505],[695.35,1.07425973],[695.26,1.07425973],[695.08,1.28911167]],[[695.81,1.1585976],[695.83,0.80595454],[696.32,1.50080863],[696.38,1.07656915],[696.58,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380732108,[[695.56,1.07425973],[695.53,0.2875505],[695.35,1.07425973],[695.26,1.07425973],[695.08,1.28911167]],[[695.8,1.1585976],[695.83,0.80595454],[696.32,1.50080863],[696.38,1.07656915],[696.58,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380732306,[[695.56,1.07425973],[695.53,0.2875505],[695.35,1.07425973],[695.26,1.07425973],[695.08,1.28911167]],[[695.83,0.80595454],[696.32,1.50080863],[696.38,1.07656915],[696.58,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380732508,[[695.57,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.28,1.07425973],[695.11,1.28911167]],[[695.83,0.80595454],[696.32,1.50080863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380732509,[[695.57,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.28,1.07425973],[695.11,1.28911167]],[[695.83,0.80595454],[696.32,1.50080863],[696.36,1.07656915],[696.56,1.07656915],[696.66,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380732707,[[695.57,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.28,1.07425973],[695.11,1.28911167]],[[695.82,1.15854982],[695.83,0.80595454],[696.32,1.50080863],[696.36,1.07656915],[696.56,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380732906,[[695.57,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.28,1.07425973],[695.11,1.28911167]],[[695.79,0.80595454],[695.81,1.15854982],[696.32,1.50080863],[696.36,1.07656915],[696.56,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380733111,[[695.57,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.28,1.07425973],[695.11,1.28911167]],[[695.79,0.80595454],[696.32,1.50080863],[696.36,1.07656915],[696.56,1.07656915],[701.25,11.45515928]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380733309,[[695.57,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.28,1.07425973],[695.11,1.28911167]],[[695.78,0.80595454],[696.32,1.50080863],[696.36,1.07656915],[696.56,1.07656915],[701.25,11.45515928]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380733613,[[695.57,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.27,1.07425973],[695.1,1.28911167]],[[695.78,0.80595454],[696.32,1.50080863],[696.36,1.07656915],[696.56,1.07656915],[696.94,2.19799535]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380734112,[[695.57,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.27,1.07425973],[695.1,1.28911167]],[[696.32,1.50080863],[696.36,1.07656915],[696.56,1.07656915],[696.82,2.417658],[696.94,2.19799535]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380734313,[[695.57,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.27,1.07425973],[695.1,1.28911167]],[[696.31,2.71501397],[696.32,1.50080863],[696.36,1.07656915],[696.56,1.07656915],[696.81,5.72739172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380734612,[[695.59,1.07425973],[695.53,0.2875505],[695.39,1.07425973],[695.29,1.07425973],[695.12,1.28911167]],[[696.3,1.90911004],[696.31,0.8058834],[696.32,1.50080863],[696.37,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380734815,[[695.59,1.07425973],[695.53,0.2875505],[695.39,1.07425973],[695.29,1.07425973],[695.12,1.28911167]],[[696.29,1.90911004],[696.31,0.8058834],[696.32,1.50080863],[696.37,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380735016,[[695.59,1.07425973],[695.53,0.2875505],[695.39,1.07425973],[695.29,1.07425973],[695.12,1.28911167]],[[696.28,1.90911004],[696.29,0.8058834],[696.32,1.50080863],[696.37,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380735217,[[695.59,1.07425973],[695.53,0.2875505],[695.39,1.07425973],[695.29,1.07425973],[695.12,1.28911167]],[[696.27,1.90911004],[696.29,0.8058834],[696.32,1.50080863],[696.37,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380735412,[[695.59,1.07425973],[695.53,0.2875505],[695.39,1.07425973],[695.29,1.07425973],[695.12,1.28911167]],[[696.26,2.71499344],[696.32,1.50080863],[696.37,1.07656915],[696.57,1.07656915],[703.26,0.52728365]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380735613,[[695.58,1.07425973],[695.53,0.2875505],[695.38,1.07425973],[695.29,1.07425973],[695.12,1.28911167]],[[696.25,1.90911004],[696.26,0.8058834],[696.32,1.50080863],[696.36,1.07656915],[696.56,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380735917,[[695.58,1.07425973],[695.53,0.2875505],[695.38,1.07425973],[695.29,1.07425973],[695.12,1.28911167]],[[696.24,2.71499344],[696.32,1.50080863],[696.36,1.07656915],[696.56,1.07656915],[708.59,12.9251942]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380736117,[[695.58,1.07425973],[695.53,0.2875505],[695.38,1.07425973],[695.29,1.07425973],[695.12,1.28911167]],[[696.23,1.90911004],[696.24,0.8058834],[696.32,1.50080863],[696.36,1.07656915],[696.56,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380736417,[[695.58,1.07425973],[695.53,0.2875505],[695.38,1.07425973],[695.29,1.07425973],[695.12,1.28911167]],[[696.22,1.90911004],[696.24,0.8058834],[696.32,1.50080863],[696.36,1.07656915],[696.56,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380736618,[[695.58,1.07425973],[695.53,0.2875505],[695.38,1.07425973],[695.29,1.07425973],[695.12,1.28911167]],[[696.21,1.90911004],[696.24,0.8058834],[696.32,1.50080863],[696.36,1.07656915],[696.56,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380736813,[[695.58,1.07425973],[695.53,0.2875505],[695.38,1.07425973],[695.29,1.07425973],[695.12,1.28911167]],[[696.2,1.90911004],[696.21,0.8058834],[696.32,1.50080863],[696.36,1.07656915],[696.56,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380737018,[[695.58,1.07425973],[695.53,0.2875505],[695.38,1.07425973],[695.29,1.07425973],[695.12,1.28911167]],[[696.19,1.90911004],[696.21,0.8058834],[696.32,1.50080863],[696.36,1.07656915],[696.56,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380737219,[[695.58,1.07425973],[695.53,0.2875505],[695.38,1.07425973],[695.29,1.07425973],[695.12,1.28911167]],[[696.18,1.90911004],[696.21,0.8058834],[696.32,1.50080863],[696.36,1.07656915],[696.56,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380737414,[[695.58,1.07425973],[695.53,0.2875505],[695.38,1.07425973],[695.29,1.07425973],[695.12,1.28911167]],[[696.17,1.90911004],[696.21,0.8058834],[696.32,1.50080863],[696.36,1.07656915],[696.56,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380737616,[[695.58,1.07425973],[695.53,0.2875505],[695.38,1.07425973],[695.29,1.07425973],[695.12,1.28911167]],[[696.16,1.90911004],[696.21,0.8058834],[696.32,1.50080863],[696.36,1.07656915],[696.56,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380737816,[[695.58,1.07425973],[695.53,0.2875505],[695.38,1.07425973],[695.29,1.07425973],[695.12,1.28911167]],[[696.15,2.71499344],[696.32,1.50080863],[696.36,1.07656915],[696.56,1.07656915],[702.53,8.61679615]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380738118,[[695.58,1.07425973],[695.53,0.2875505],[695.38,1.07425973],[695.29,1.07425973],[695.12,1.28911167]],[[696.14,1.90911004],[696.15,0.8058834],[696.32,1.50080863],[696.37,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380738313,[[695.58,1.07425973],[695.53,0.2875505],[695.38,1.07425973],[695.29,1.07425973],[695.12,1.28911167]],[[696.13,1.90911004],[696.15,0.8058834],[696.32,1.50080863],[696.37,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380738520,[[695.58,1.07425973],[695.53,0.2875505],[695.38,1.07425973],[695.29,1.07425973],[695.12,1.28911167]],[[696.12,1.90911004],[696.13,0.8058834],[696.32,1.50080863],[696.37,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380738720,[[695.58,1.07425973],[695.53,0.2875505],[695.38,1.07425973],[695.29,1.07425973],[695.12,1.28911167]],[[696.11,1.90911004],[696.13,0.8058834],[696.32,1.50080863],[696.37,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380738916,[[695.58,1.07425973],[695.53,0.2875505],[695.38,1.07425973],[695.29,1.07425973],[695.12,1.28911167]],[[696.1,1.90911004],[696.13,0.8058834],[696.32,1.50080863],[696.37,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380739115,[[695.58,1.07425973],[695.53,0.2875505],[695.38,1.07425973],[695.29,1.07425973],[695.12,1.28911167]],[[696.09,1.90911004],[696.1,0.8058834],[696.32,1.50080863],[696.37,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380739320,[[695.58,1.07425973],[695.53,0.2875505],[695.38,1.07425973],[695.29,1.07425973],[695.12,1.28911167]],[[696.08,1.90911004],[696.1,0.8058834],[696.32,1.50080863],[696.37,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380739519,[[695.58,1.07425973],[695.53,0.2875505],[695.38,1.07425973],[695.29,1.07425973],[695.12,1.28911167]],[[696.07,1.90911004],[696.1,0.8058834],[696.32,1.50080863],[696.37,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380739719,[[695.58,1.07425973],[695.53,0.2875505],[695.38,1.07425973],[695.29,1.07425973],[695.12,1.28911167]],[[696.06,2.71499344],[696.32,1.50080863],[696.36,1.07656915],[696.56,1.07656915],[696.65,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380739917,[[695.58,1.07425973],[695.53,0.2875505],[695.38,1.07425973],[695.29,1.07425973],[695.12,1.28911167]],[[696.05,1.90911004],[696.06,0.8058834],[696.32,1.50080863],[696.36,1.07656915],[696.56,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380740116,[[695.58,1.07425973],[695.53,0.2875505],[695.38,1.07425973],[695.29,1.07425973],[695.12,1.28911167]],[[696.04,1.90911004],[696.06,0.8058834],[696.32,1.50080863],[696.36,1.07656915],[696.56,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380740316,[[695.58,1.07425973],[695.53,0.2875505],[695.38,1.07425973],[695.29,1.07425973],[695.12,1.28911167]],[[696.06,0.8058834],[696.32,1.50080863],[696.36,1.07656915],[696.56,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380740317,[[695.58,1.07425973],[695.53,0.2875505],[695.38,1.07425973],[695.29,1.07425973],[695.12,1.28911167]],[[696.03,1.90911004],[696.06,0.8058834],[696.32,1.50080863],[696.36,1.07656915],[696.56,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380740516,[[695.58,1.07425973],[695.53,0.2875505],[695.38,1.07425973],[695.29,1.07425973],[695.12,1.28911167]],[[696.02,1.90911004],[696.03,0.8058834],[696.32,1.50080863],[696.36,1.07656915],[696.56,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380740721,[[695.58,1.07425973],[695.53,0.2875505],[695.38,1.07425973],[695.29,1.07425973],[695.12,1.28911167]],[[696.01,1.90905696],[696.03,0.8058834],[696.32,1.50080863],[696.36,1.07656915],[696.56,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380740921,[[695.58,1.07425973],[695.53,0.2875505],[695.38,1.07425973],[695.29,1.07425973],[695.12,1.28911167]],[[696.0,1.90905696],[696.03,0.8058834],[696.32,1.50080863],[696.36,1.07656915],[696.56,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380741121,[[695.53,0.2875505]],[[696.03,0.8058834],[696.32,1.50080863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380741122,[[695.61,1.07425973],[695.53,0.2875505],[695.43,1.07425973],[695.34,1.07425973],[695.19,1.28911167]],[[695.99,1.90905696],[696.03,0.8058834],[696.32,1.50080863],[696.33,1.07656915],[696.51,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380741320,[[695.61,1.07425973],[695.53,0.2875505],[695.43,1.07425973],[695.34,1.07425973],[695.19,1.28911167]],[[695.98,1.90905696],[695.99,0.8058834],[696.32,1.50080863],[696.33,1.07656915],[696.51,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380741618,[[695.61,1.07425973],[695.53,0.2875505],[695.43,1.07425973],[695.34,1.07425973],[695.19,1.28911167]],[[695.97,1.90905696],[695.99,0.8058834],[696.32,1.50080863],[696.33,1.07656915],[696.51,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380741818,[[695.61,1.07425973],[695.53,0.2875505],[695.43,1.07425973],[695.34,1.07425973],[695.19,1.28911167]],[[695.96,2.71494036],[696.32,1.50080863],[696.33,1.07656915],[696.51,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380742018,[[695.61,1.07425973],[695.53,0.2875505],[695.43,1.07425973],[695.34,1.07425973],[695.19,1.28911167]],[[695.95,1.90905696],[695.96,0.8058834],[696.32,1.50080863],[696.33,1.07656915],[696.51,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380742216,[[695.61,1.07425973],[695.53,0.2875505],[695.43,1.07425973],[695.34,1.07425973],[695.19,1.28911167]],[[695.94,1.90904616],[695.96,0.8058834],[696.32,1.50080863],[696.33,1.07656915],[696.51,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380742417,[[695.61,1.07425973],[695.53,0.2875505],[695.43,1.07425973],[695.34,1.07425973],[695.19,1.28911167]],[[695.93,1.90904616],[695.94,0.8058834],[696.32,1.50080863],[696.33,1.07656915],[696.51,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380742619,[[695.53,0.2875505],[695.19,1.28911167]],[[695.93,1.90904616],[695.94,0.8058834],[696.32,1.50080863],[696.33,1.07656915],[696.51,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380742620,[[695.62,1.07425973],[695.53,0.2875505],[695.44,1.07425973],[695.35,1.07425973],[695.2,1.28911167]],[[695.92,1.90904616],[695.94,0.8058834],[696.31,1.07656915],[696.32,1.50080863],[696.5,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380742819,[[695.62,1.07425973],[695.53,0.2875505],[695.44,1.07425973],[695.35,1.07425973],[695.2,1.28911167]],[[695.91,1.90904616],[695.94,0.8058834],[696.31,1.07656915],[696.32,1.50080863],[696.5,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380743021,[[695.62,1.07425973],[695.53,0.2875505],[695.44,1.07425973],[695.35,1.07425973],[695.2,1.28911167]],[[695.9,1.90904616],[695.94,0.8058834],[696.31,1.07656915],[696.32,1.50080863],[696.5,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380743222,[[695.62,1.07425973],[695.53,0.2875505],[695.44,1.07425973],[695.35,1.07425973],[695.2,1.28911167]],[[695.89,1.90904616],[695.91,0.8058834],[696.31,1.07656915],[696.32,1.50080863],[696.5,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380743423,[[695.59,1.07425973],[695.53,0.2875505],[695.38,1.07425973],[695.29,1.07425973],[695.11,1.28911167]],[[695.88,1.90904616],[695.91,0.8058834],[696.32,1.50080863],[696.36,1.07656915],[696.56,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380743625,[[695.59,1.07425973],[695.53,0.2875505],[695.38,1.07425973],[695.29,1.07425973],[695.11,1.28911167]],[[695.87,1.90904616],[695.91,0.8058834],[696.32,1.50080863],[696.36,1.07656915],[696.56,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380743817,[[695.59,1.07425973],[695.53,0.2875505],[695.38,1.07425973],[695.29,1.07425973],[695.11,1.28911167]],[[695.87,1.90904616],[696.32,1.50080863],[696.36,1.07656915],[696.56,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380743818,[[695.59,1.07425973],[695.53,0.2875505],[695.38,1.07425973],[695.29,1.07425973],[695.11,1.28911167]],[[695.86,1.90904616],[695.87,0.8058834],[696.32,1.50080863],[696.36,1.07656915],[696.56,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380744021,[[695.59,1.07425973],[695.53,0.2875505],[695.38,1.07425973],[695.29,1.07425973],[695.11,1.28911167]],[[695.85,1.90904616],[695.87,0.8058834],[696.32,1.50080863],[696.36,1.07656915],[696.56,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380744322,[[695.59,1.07425973],[695.53,0.2875505],[695.39,1.07425973],[695.29,1.07425973],[695.12,1.28911167]],[[695.84,2.71492956],[696.32,1.50080863],[696.36,1.07656915],[696.56,1.07656915],[698.76,1.53704946]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380744520,[[695.59,1.07425973],[695.53,0.2875505],[695.39,1.07425973],[695.29,1.07425973],[695.12,1.28911167]],[[695.83,1.90908849],[695.84,0.8058834],[696.32,1.50080863],[696.36,1.07656915],[696.56,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380744718,[[695.59,1.07425973],[695.53,0.2875505],[695.39,1.07425973],[695.29,1.07425973],[695.12,1.28911167]],[[695.82,1.90908849],[695.84,0.8058834],[696.32,1.50080863],[696.36,1.07656915],[696.56,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380744921,[[695.59,1.07425973],[695.53,0.2875505],[695.39,1.07425973],[695.29,1.07425973],[695.12,1.28911167]],[[695.81,1.90908849],[695.84,0.8058834],[696.32,1.50080863],[696.36,1.07656915],[696.56,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380745122,[[695.59,1.07425973],[695.53,0.2875505],[695.39,1.07425973],[695.29,1.07425973],[695.12,1.28911167]],[[695.8,1.15847092],[695.81,0.8058834],[696.32,1.50080863],[696.36,1.07656915],[696.56,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380745322,[[695.59,1.07425973],[695.53,0.2875505],[695.39,1.07425973],[695.29,1.07425973],[695.12,1.28911167]],[[695.79,1.15847092],[695.81,0.8058834],[696.32,1.50080863],[696.36,1.07656915],[696.56,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380745525,[[695.56,1.07425973],[695.53,0.2875505],[695.36,1.07425973],[695.26,1.07425973],[695.09,1.28911167]],[[695.78,0.8058834],[696.32,1.50080863],[696.33,1.07656915],[696.53,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380745526,[[695.56,1.07425973],[695.53,0.2875505],[695.36,1.07425973],[695.26,1.07425973],[695.09,1.28911167]],[[695.78,0.8058834],[696.32,1.50080863],[696.33,1.07656915],[696.53,1.07656915],[696.63,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380746425,[[695.58,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.28,1.07425973],[695.1,1.28911167]],[[695.77,0.8058834],[696.32,1.50080863],[696.35,1.07656915],[696.55,1.07656915],[696.65,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380746724,[[695.58,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.28,1.07425973],[695.1,1.28911167]],[[695.76,0.8058834],[696.32,1.50080863],[696.35,1.07656915],[696.55,1.07656915],[696.65,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380747026,[[695.58,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.28,1.07425973],[695.1,1.28911167]],[[695.75,0.8058834],[696.32,1.50080863],[696.35,1.07656915],[696.55,1.07656915],[696.65,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380747326,[[695.58,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.28,1.07425973],[695.1,1.28911167]],[[695.75,0.8058834],[696.35,1.07656915],[696.55,1.07656915],[696.65,1.07656915],[698.17,5.40686846]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380747526,[[695.57,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.27,1.07425973],[695.1,1.28911167]],[[695.74,0.8058834],[696.34,1.07656915],[696.55,1.07656915],[696.64,1.07656915],[696.78,5.72790829]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380747725,[[695.57,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.27,1.07425973],[695.1,1.28911167]],[[695.74,0.8058834],[696.23,1.50091651],[696.34,1.07656915],[696.55,1.07656915],[696.64,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380748427,[[695.57,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.27,1.07425973],[695.1,1.28911167]],[[695.73,0.8058834],[696.23,1.50091651],[696.34,1.07656915],[696.55,1.07656915],[696.64,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380748624,[[695.57,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.27,1.07425973],[695.1,1.28911167]],[[695.72,0.8058834],[696.34,1.07656915],[696.55,1.07656915],[696.64,1.07656915],[698.15,5.40689189]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380748826,[[695.57,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.27,1.07425973],[695.1,1.28911167]],[[695.72,0.8058834],[696.34,1.07656915],[696.55,1.07656915],[696.64,1.07656915],[696.81,5.72789834]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380749024,[[695.57,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.27,1.07425973],[695.1,1.28911167]],[[695.72,0.8058834],[696.34,1.07656915],[696.55,1.07656915],[696.64,1.07656915],[696.8,5.72789834]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380749229,[[695.53,0.2875505]],[[695.72,0.8058834],[696.34,1.07656915],[696.55,1.07656915],[696.64,1.07656915],[696.8,5.72789834]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380749230,[[695.54,1.07425973],[695.53,0.2875505],[695.34,1.07425973],[695.24,1.07425973],[695.07,1.28911167]],[[696.32,1.07656915],[696.52,1.07656915],[696.62,1.07656915],[696.79,9.43754631],[696.9,2.19799535]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380749429,[[695.54,1.07425973],[695.53,0.2875505],[695.34,1.07425973],[695.24,1.07425973],[695.07,1.28911167]],[[696.31,1.9092507],[696.32,1.07656915],[696.52,1.07656915],[696.62,1.07656915],[696.78,6.36998875]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380749625,[[695.54,1.07425973],[695.53,0.2875505],[695.34,1.07425973],[695.24,1.07425973],[695.07,1.28911167]],[[696.3,1.9092507],[696.32,1.07656915],[696.52,1.07656915],[696.62,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380749828,[[695.54,1.07425973],[695.53,0.2875505],[695.34,1.07425973],[695.24,1.07425973],[695.07,1.28911167]],[[696.29,1.9092507],[696.3,0.80596679],[696.32,1.07656915],[696.52,1.07656915],[696.62,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380750031,[[695.54,1.07425973],[695.53,0.2875505],[695.34,1.07425973],[695.24,1.07425973],[695.07,1.28911167]],[[696.28,1.9092507],[696.3,0.80596679],[696.32,1.07656915],[696.52,1.07656915],[696.62,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380750230,[[695.54,1.07425973],[695.53,0.2875505],[695.34,1.07425973],[695.24,1.07425973],[695.07,1.28911167]],[[696.27,2.71521749],[696.32,1.07656915],[696.52,1.07656915],[696.62,1.07656915],[698.15,5.40675909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380750424,[[695.54,1.07425973],[695.53,0.2875505],[695.34,1.07425973],[695.24,1.07425973],[695.07,1.28911167]],[[696.26,1.9092507],[696.27,0.80596679],[696.32,1.07656915],[696.52,1.07656915],[696.62,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380750624,[[695.54,1.07425973],[695.53,0.2875505],[695.34,1.07425973],[695.24,1.07425973],[695.07,1.28911167]],[[696.25,2.71521749],[696.32,1.07656915],[696.52,1.07656915],[696.62,1.07656915],[696.79,1.29188298]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380750826,[[695.53,1.36181023],[695.32,1.07425973],[695.23,1.07425973],[695.06,1.28911167],[694.95,2.19328028]],[[696.24,1.9092507],[696.25,0.80596679],[696.32,1.07656915],[696.53,1.07656915],[696.62,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380751027,[[695.53,1.36181023],[695.32,1.07425973],[695.23,1.07425973],[695.06,1.28911167],[694.95,2.19328028]],[[696.23,1.9092507],[696.25,0.80596679],[696.32,1.07656915],[696.53,1.07656915],[696.62,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380751224,[[695.53,1.36181023],[695.32,1.07425973],[695.23,1.07425973],[695.06,1.28911167],[694.95,2.19328028]],[[696.22,1.9092507],[696.25,0.80596679],[696.32,1.07656915],[696.53,1.07656915],[696.62,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380751430,[[695.53,1.36181023],[695.32,1.07425973],[695.23,1.07425973],[695.06,1.28911167],[694.95,2.19328028]],[[696.21,1.9092507],[696.22,0.80596679],[696.32,1.07656915],[696.53,1.07656915],[696.62,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380751630,[[695.53,1.36181023],[695.32,1.07425973],[695.23,1.07425973],[695.06,1.28911167],[694.95,2.19328028]],[[696.2,1.9092507],[696.22,0.80596679],[696.32,1.07656915],[696.53,1.07656915],[696.62,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380751830,[[695.53,1.36181023],[695.23,1.07425973],[695.06,1.28911167],[694.95,2.19328028]],[[696.2,1.9092507],[696.22,0.80596679],[696.32,1.07656915],[696.53,1.07656915],[696.62,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380751831,[[695.53,0.2875505],[695.51,1.07425973],[695.3,1.07425973],[695.21,1.07425973],[695.03,1.28911167]],[[696.19,1.9092507],[696.2,0.80596679],[696.34,1.07656915],[696.55,1.07656915],[696.64,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380752031,[[695.53,0.2875505],[695.51,1.07425973],[695.3,1.07425973],[695.21,1.07425973],[695.03,1.28911167]],[[696.18,1.9092507],[696.2,0.80596679],[696.34,1.07656915],[696.55,1.07656915],[696.64,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380752229,[[695.53,0.2875505],[695.51,1.07425973],[695.3,1.07425973],[695.21,1.07425973],[695.03,1.28911167]],[[696.17,1.9092507],[696.18,0.80596679],[696.34,1.07656915],[696.55,1.07656915],[696.64,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380752430,[[695.53,0.2875505],[695.51,1.07425973],[695.3,1.07425973],[695.21,1.07425973],[695.03,1.28911167]],[[696.16,1.9092155],[696.18,0.80596679],[696.34,1.07656915],[696.55,1.07656915],[696.64,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380752628,[[695.53,0.2875505],[695.51,1.07425973],[695.3,1.07425973],[695.21,1.07425973],[695.03,1.28911167]],[[696.15,0.75062427],[696.16,1.15859123],[696.18,0.80596679],[696.34,1.07656915],[696.55,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380752829,[[695.53,1.36181023],[695.33,1.07425973],[695.24,1.07425973],[695.07,1.28911167],[694.97,2.19328028]],[[696.14,0.75062427],[696.15,1.15859123],[696.18,0.80596679],[696.33,1.07656915],[696.53,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380753029,[[695.53,1.36181023],[695.33,1.07425973],[695.24,1.07425973],[695.07,1.28911167],[694.97,2.19328028]],[[696.13,1.9092155],[696.14,0.80596679],[696.33,1.07656915],[696.53,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380753325,[[695.53,1.36181023],[695.33,1.07425973],[695.24,1.07425973],[695.07,1.28911167],[694.97,2.19328028]],[[696.12,1.9092155],[696.14,0.80596679],[696.33,1.07656915],[696.53,1.07656915],[698.13,8.90945333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380753530,[[695.53,0.2875505],[695.52,1.07425973],[695.32,1.07425973],[695.23,1.07425973],[695.06,1.28911167]],[[696.11,1.9092155],[696.12,0.80596679],[696.33,1.07656915],[696.53,1.07656915],[696.9,2.19799535]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380753726,[[695.53,0.2875505],[695.52,1.07425973],[695.32,1.07425973],[695.23,1.07425973],[695.06,1.28911167]],[[696.1,1.9092155],[696.12,0.80596679],[696.33,1.07656915],[696.53,1.07656915],[696.9,2.19799535]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380753929,[[695.53,0.2875505],[695.52,1.07425973],[695.32,1.07425973],[695.23,1.07425973],[695.06,1.28911167]],[[696.09,1.9092155],[696.12,0.80596679],[696.33,1.07656915],[696.53,1.07656915],[696.9,2.19799535]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380754130,[[695.53,0.2875505],[695.52,1.07425973],[695.32,1.07425973],[695.23,1.07425973],[695.06,1.28911167]],[[696.08,1.9092155],[696.12,0.80596679],[696.33,1.07656915],[696.53,1.07656915],[696.9,2.19799535]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380754332,[[695.53,0.2875505],[695.52,1.07425973],[695.32,1.07425973],[695.23,1.07425973],[695.06,1.28911167]],[[696.07,1.9092155],[696.08,0.80596679],[696.33,1.07656915],[696.53,1.07656915],[696.9,2.19799535]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380754634,[[695.53,0.2875505],[695.49,1.07425973],[695.28,1.07425973],[695.18,1.07425973],[695.0,1.28911167]],[[696.06,1.90913641],[696.08,0.80596679],[696.36,1.07656915],[696.57,1.07656915],[696.67,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380754832,[[695.53,0.2875505],[695.49,1.07425973],[695.28,1.07425973],[695.18,1.07425973],[695.0,1.28911167]],[[696.05,1.90913641],[696.08,0.80596679],[696.36,1.07656915],[696.57,1.07656915],[696.67,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380755032,[[695.53,0.2875505],[695.49,1.07425973],[695.28,1.07425973],[695.18,1.07425973],[695.0,1.28911167]],[[696.04,1.90913641],[696.05,0.80596679],[696.36,1.07656915],[696.57,1.07656915],[696.67,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380755224,[[695.53,0.2875505],[695.49,1.07425973],[695.28,1.07425973],[695.18,1.07425973],[695.0,1.28911167]],[[696.03,1.90913641],[696.05,0.80596679],[696.36,1.07656915],[696.57,1.07656915],[696.67,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380755424,[[695.53,0.2875505],[695.49,1.07425973],[695.28,1.07425973],[695.18,1.07425973],[695.0,1.28911167]],[[696.02,1.90913641],[696.05,0.80596679],[696.36,1.07656915],[696.57,1.07656915],[696.67,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380755627,[[695.53,0.2875505],[695.49,1.07425973],[695.28,1.07425973],[695.18,1.07425973],[695.0,1.28911167]],[[696.01,2.7151032],[696.36,1.07656915],[696.57,1.07656915],[696.67,1.07656915],[703.11,5.17034676]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380755826,[[695.53,0.2875505],[695.5,1.07425973],[695.28,1.07425973],[695.18,1.07425973],[695.0,1.28911167]],[[696.01,2.7151032],[703.11,5.17034676]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380755827,[[695.53,0.2875505],[695.5,1.07425973],[695.28,1.07425973],[695.18,1.07425973],[695.0,1.28911167]],[[696.0,1.90913641],[696.01,0.80596679],[696.37,1.07656915],[696.58,1.07656915],[696.68,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380756032,[[695.53,0.2875505],[695.5,1.07425973],[695.28,1.07425973],[695.18,1.07425973],[695.0,1.28911167]],[[695.99,2.7151032],[696.37,1.07656915],[696.58,1.07656915],[696.68,1.07656915],[698.38,5.40634021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380756227,[[695.53,0.2875505],[695.5,1.07425973],[695.28,1.07425973],[695.18,1.07425973],[695.0,1.28911167]],[[695.98,1.90913641],[695.99,0.80596679],[696.37,1.07656915],[696.58,1.07656915],[696.68,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380756425,[[695.53,0.2875505],[695.5,1.07425973],[695.28,1.07425973],[695.18,1.07425973],[695.0,1.28911167]],[[695.97,1.90913641],[695.99,0.80596679],[696.37,1.07656915],[696.58,1.07656915],[696.68,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380756627,[[695.53,0.2875505],[695.5,1.07425973],[695.28,1.07425973],[695.18,1.07425973],[695.0,1.28911167]],[[695.96,2.7151032],[696.37,1.07656915],[696.58,1.07656915],[696.68,1.07656915],[698.38,5.40634096]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380756831,[[695.53,0.2875505],[695.5,1.07425973],[695.28,1.07425973],[695.18,1.07425973],[695.0,1.28911167]],[[695.95,1.90913641],[695.96,0.80596679],[696.37,1.07656915],[696.58,1.07656915],[696.68,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380757031,[[695.53,0.2875505],[695.5,1.07425973],[695.28,1.07425973],[695.18,1.07425973],[695.0,1.28911167]],[[695.94,1.90913641],[695.96,0.80596679],[696.37,1.07656915],[696.58,1.07656915],[696.68,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380757226,[[695.53,0.2875505],[695.5,1.07425973],[695.28,1.07425973],[695.18,1.07425973],[695.0,1.28911167]],[[695.93,1.90913641],[695.96,0.80596679],[696.37,1.07656915],[696.58,1.07656915],[696.68,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380757430,[[695.53,0.2875505],[695.5,1.07425973],[695.28,1.07425973],[695.18,1.07425973],[695.0,1.28911167]],[[695.92,1.90913641],[695.93,0.80596679],[696.37,1.07656915],[696.58,1.07656915],[696.68,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380757731,[[695.53,0.2875505],[695.5,1.07425973],[695.28,1.07425973],[695.18,1.07425973],[695.0,1.28911167]],[[695.91,1.90913641],[695.93,0.80596679],[696.37,1.07656915],[696.58,1.07656915],[696.68,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380757932,[[695.53,0.2875505],[695.5,1.07425973],[695.28,1.07425973],[695.18,1.07425973],[695.0,1.28911167]],[[695.9,1.90913641],[695.91,0.80596679],[696.37,1.07656915],[696.58,1.07656915],[696.68,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380758127,[[695.53,0.2875505],[695.5,1.07425973],[695.28,1.07425973],[695.18,1.07425973],[695.0,1.28911167]],[[695.89,1.90913641],[695.91,0.80596679],[696.37,1.07656915],[696.58,1.07656915],[696.68,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380758328,[[695.53,0.2875505],[695.5,1.07425973],[695.28,1.07425973],[695.18,1.07425973],[695.0,1.28911167]],[[696.37,1.07656915],[696.58,1.07656915],[696.68,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380758329,[[695.53,0.2875505],[695.5,1.07425973],[695.28,1.07425973],[695.18,1.07425973],[695.0,1.28911167]],[[695.88,2.7151032],[696.37,1.07656915],[696.58,1.07656915],[696.68,1.07656915],[698.38,5.40628878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380758531,[[695.53,0.2875505],[695.5,1.07425973],[695.28,1.07425973],[695.18,1.07425973],[695.0,1.28911167]],[[695.88,0.80596679],[696.37,1.07656915],[696.58,1.07656915],[696.68,1.07656915],[698.38,5.40628878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380758733,[[695.53,0.2875505],[695.5,1.07425973],[695.28,1.07425973],[695.18,1.07425973],[695.0,1.28911167]],[[695.87,1.90909031],[695.88,0.80596679],[696.37,1.07656915],[696.58,1.07656915],[696.68,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380759032,[[695.53,0.2875505],[695.5,1.07425973],[695.28,1.07425973],[695.18,1.07425973],[695.0,1.28911167]],[[695.86,1.90909031],[695.87,0.80596679],[696.37,1.07656915],[696.58,1.07656915],[696.68,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380759332,[[695.53,0.2875505],[695.5,1.07425973],[695.28,1.07425973],[695.18,1.07425973],[695.0,1.28911167]],[[695.85,2.7150571],[696.37,1.07656915],[696.58,1.07656915],[696.68,1.07656915],[698.28,5.40629845]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380759533,[[695.53,0.2875505],[695.49,1.07425973],[695.28,1.07425973],[695.18,1.07425973],[695.0,1.28911167]],[[695.84,1.90909031],[695.85,0.80596679],[696.37,1.07656915],[696.58,1.07656915],[696.68,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380759734,[[695.53,0.2875505],[695.49,1.07425973],[695.28,1.07425973],[695.18,1.07425973],[695.0,1.28911167]],[[695.83,1.90909031],[695.85,0.80596679],[696.37,1.07656915],[696.58,1.07656915],[696.68,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380759927,[[695.53,0.2875505],[695.49,1.07425973],[695.28,1.07425973],[695.18,1.07425973],[695.0,1.28911167]],[[695.82,1.90909031],[695.85,0.80596679],[696.37,1.07656915],[696.58,1.07656915],[696.68,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380760231,[[695.53,0.2875505],[695.49,1.07425973],[695.28,1.07425973],[695.18,1.07425973],[695.0,1.28911167]],[[695.81,1.90909031],[695.85,0.80596679],[696.37,1.07656915],[696.58,1.07656915],[696.68,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380760427,[[695.53,0.2875505],[695.5,1.07425973],[695.28,1.07425973],[695.18,1.07425973],[695.0,1.28911167]],[[695.8,1.90909031],[695.85,0.80596679],[696.37,1.07656915],[696.58,1.07656915],[696.69,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380760627,[[695.53,0.2875505],[695.5,1.07425973],[695.28,1.07425973],[695.18,1.07425973],[695.0,1.28911167]],[[695.79,1.15849458],[695.85,0.80596679],[696.37,1.07656915],[696.58,1.07656915],[696.69,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380760827,[[695.53,0.2875505],[695.5,1.07425973],[695.28,1.07425973],[695.18,1.07425973],[695.0,1.28911167]],[[695.78,1.15849458],[695.79,0.80596679],[696.37,1.07656915],[696.58,1.07656915],[696.69,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380761027,[[695.53,0.2875505],[695.5,1.07425973],[695.28,1.07425973],[695.18,1.07425973],[695.0,1.28911167]],[[695.77,1.15849458],[695.79,0.80596679],[696.37,1.07656915],[696.58,1.07656915],[696.69,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380761228,[[695.53,0.2875505],[695.5,1.07425973],[695.28,1.07425973],[695.18,1.07425973],[695.0,1.28911167]],[[695.79,0.80596679],[696.37,1.07656915],[696.58,1.07656915],[696.69,1.07656915],[698.24,5.40619991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380761531,[[695.53,0.2875505],[695.5,1.07425973],[695.28,1.07425973],[695.18,1.07425973],[695.0,1.28911167]],[[695.78,1.96442292],[696.37,1.07656915],[696.58,1.07656915],[696.69,1.07656915],[696.86,5.72708057]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380761731,[[695.53,0.2875505],[695.51,1.07425973],[695.3,1.07425973],[695.2,1.07425973],[695.03,1.28911167]],[[695.77,1.96442292],[696.36,1.07656915],[696.56,1.07656915],[696.66,1.07656915],[696.84,1.29188298]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380761933,[[695.53,0.2875505],[695.51,1.07425973],[695.3,1.07425973],[695.2,1.07425973],[695.03,1.28911167]],[[695.77,0.80596679],[696.36,1.07656915],[696.56,1.07656915],[696.66,1.07656915],[696.84,1.29188298]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380762133,[[695.53,0.2875505],[695.51,1.07425973],[695.3,1.07425973],[695.2,1.07425973],[695.03,1.28911167]],[[695.76,0.80596679],[696.36,1.07656915],[696.56,1.07656915],[696.66,1.07656915],[696.83,5.72708342]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380762329,[[695.53,0.2875505],[695.51,1.07425973],[695.3,1.07425973],[695.2,1.07425973],[695.03,1.28911167]],[[695.76,0.80596679],[696.36,1.07656915],[696.56,1.07656915],[696.66,1.07656915],[696.82,5.72708342]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380762528,[[695.53,0.2875505],[695.51,1.07425973],[695.3,1.07425973],[695.2,1.07425973],[695.03,1.28911167]],[[695.75,0.80596679],[696.36,1.07656915],[696.56,1.07656915],[696.66,1.07656915],[696.81,5.72708342]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380762728,[[695.53,0.2875505],[695.51,1.07425973],[695.3,1.07425973],[695.2,1.07425973],[695.03,1.28911167]],[[695.75,0.80596679],[696.36,1.07656915],[696.56,1.07656915],[696.66,1.07656915],[696.8,5.72708342]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380762935,[[695.53,1.36181023],[695.33,1.07425973],[695.24,1.07425973],[695.07,1.28911167],[694.97,2.19328028]],[[695.75,0.80596679],[696.34,1.07656915],[696.53,1.07656915],[696.62,1.07656915],[696.79,7.0189664]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380763130,[[695.53,1.36181023],[695.33,1.07425973],[695.24,1.07425973],[695.07,1.28911167],[694.97,2.19328028]],[[695.74,0.80596679],[696.34,1.07656915],[696.53,1.07656915],[696.62,1.07656915],[696.78,5.72708342]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380763331,[[695.53,1.36181023],[695.33,1.07425973],[695.24,1.07425973],[695.07,1.28911167],[694.97,2.19328028]],[[695.74,0.80596679],[696.34,1.07656915],[696.53,1.07656915],[696.61,0.6420831],[696.62,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380763533,[[695.53,1.36181023],[695.33,1.07425973],[695.24,1.07425973],[695.07,1.28911167],[694.97,2.19328028]],[[695.73,0.80596679],[696.34,1.07656915],[696.53,1.07656915],[696.61,0.6420831],[696.62,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380764129,[[695.55,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.28,1.07425973],[695.13,1.28911167]],[[695.73,0.80596679],[696.31,1.07656915],[696.5,1.07656915],[696.58,1.07656915],[696.61,0.6420831]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380764332,[[695.55,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.28,1.07425973],[695.13,1.28911167]],[[695.72,0.80596679],[696.31,1.07656915],[696.5,1.07656915],[696.58,1.07656915],[696.72,5.72708342]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380764531,[[695.55,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.28,1.07425973],[695.13,1.28911167]],[[695.72,0.80596679],[696.31,1.07656915],[696.5,1.07656915],[696.58,1.07656915],[696.71,5.72708342]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380764733,[[695.55,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.28,1.07425973],[695.13,1.28911167]],[[695.72,0.80596679],[696.31,1.07656915],[696.5,1.07656915],[696.58,1.07656915],[696.7,5.72708342]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380764931,[[695.53,0.2875505],[695.28,1.07425973],[695.13,1.28911167]],[[695.72,0.80596679],[696.31,1.07656915],[696.5,1.07656915],[696.58,1.07656915],[696.7,5.72708342]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380764932,[[695.54,1.07425973],[695.53,0.2875505],[695.35,1.07425973],[695.27,1.07425973],[695.11,1.28911167]],[[695.72,0.80596679],[696.3,1.07656915],[696.48,1.07656915],[696.57,1.07656915],[696.69,5.72708342]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380765134,[[695.54,1.07425973],[695.53,0.2875505],[695.35,1.07425973],[695.27,1.07425973],[695.11,1.28911167]],[[696.3,1.07656915],[696.48,1.07656915],[696.57,1.07656915],[696.68,5.72708342],[697.98,8.90869666]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380765333,[[695.54,1.07425973],[695.53,0.2875505],[695.35,1.07425973],[695.27,1.07425973],[695.11,1.28911167]],[[696.29,2.17306529],[696.3,1.07656915],[696.48,1.07656915],[696.57,1.07656915],[696.67,6.36918168]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380765637,[[695.54,1.07425973],[695.53,0.2875505],[695.35,1.07425973],[695.27,1.07425973],[695.11,1.28911167]],[[696.28,2.97892311],[696.3,1.07656915],[696.48,1.07656915],[696.57,1.07656915],[697.98,5.40600208]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380765836,[[695.54,1.07425973],[695.53,0.2875505],[695.35,1.07425973],[695.27,1.07425973],[695.11,1.28911167]],[[696.27,1.9089821],[696.28,0.80585782],[696.3,1.07656915],[696.48,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380766037,[[695.54,1.07425973],[695.53,0.2875505],[695.35,1.07425973],[695.27,1.07425973],[695.11,1.28911167]],[[696.26,1.9089821],[696.27,0.80585782],[696.3,1.07656915],[696.48,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380766230,[[695.53,1.36181023],[695.35,1.07425973],[695.26,1.07425973],[695.11,1.28911167],[695.01,2.19328028]],[[696.25,1.9089821],[696.27,0.80585782],[696.3,1.07656915],[696.48,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380766534,[[695.53,1.36181023],[695.35,1.07425973],[695.26,1.07425973],[695.11,1.28911167],[695.01,2.19328028]],[[696.24,2.71483992],[696.3,1.07656915],[696.48,1.07656915],[696.57,1.07656915],[697.96,5.40600208]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380766735,[[695.53,1.36181023],[695.35,1.07425973],[695.26,1.07425973],[695.11,1.28911167],[695.01,2.19328028]],[[696.23,1.9089821],[696.24,0.80585782],[696.3,1.07656915],[696.48,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380766937,[[695.53,1.36181023],[695.35,1.07425973],[695.26,1.07425973],[695.11,1.28911167],[695.01,2.19328028]],[[696.22,1.9089821],[696.24,0.80585782],[696.3,1.07656915],[696.48,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380767137,[[695.53,1.36181023],[695.35,1.07425973],[695.26,1.07425973],[695.11,1.28911167],[695.01,2.19328028]],[[696.21,1.9089821],[696.22,0.80585782],[696.3,1.07656915],[696.48,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380767338,[[695.53,1.36181023],[695.35,1.07425973],[695.26,1.07425973],[695.11,1.28911167],[695.01,2.19328028]],[[696.2,1.9089821],[696.22,0.80585782],[696.3,1.07656915],[696.48,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380767638,[[695.53,1.36181023],[695.35,1.07425973],[695.26,1.07425973],[695.11,1.28911167],[695.01,2.19328028]],[[696.19,2.71483992],[696.3,1.07656915],[696.48,1.07656915],[696.57,1.07656915],[697.93,3.50259313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380767838,[[695.53,1.36181023],[695.35,1.07425973],[695.26,1.07425973],[695.11,1.28911167],[695.01,2.19328028]],[[696.18,1.9089821],[696.19,0.80585782],[696.3,1.07656915],[696.48,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380768039,[[695.53,1.36181023],[695.35,1.07425973],[695.26,1.07425973],[695.11,1.28911167],[695.01,2.19328028]],[[696.17,1.9089821],[696.19,0.80585782],[696.3,1.07656915],[696.48,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380768339,[[695.53,1.36181023],[695.35,1.07425973],[695.26,1.07425973],[695.11,1.28911167],[695.01,2.19328028]],[[696.16,1.9089821],[696.17,0.80585782],[696.3,1.07656915],[696.48,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380768539,[[695.53,1.36181023],[695.35,1.07425973],[695.26,1.07425973],[695.11,1.28911167],[695.01,2.19328028]],[[696.15,2.71483992],[696.3,1.07656915],[696.48,1.07656915],[696.57,1.07656915],[697.91,3.76073127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380768733,[[695.53,1.36181023],[695.35,1.07425973],[695.11,1.28911167],[695.01,2.19328028]],[[696.15,2.71483992],[696.3,1.07656915],[696.48,1.07656915],[696.57,1.07656915],[697.91,3.76073127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380768734,[[695.53,1.36181023],[695.35,1.07425973],[695.27,1.07425973],[695.11,1.28911167],[695.01,2.19328028]],[[696.14,1.9089821],[696.15,0.80585782],[696.3,1.07656915],[696.49,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380768934,[[695.53,1.36181023],[695.35,1.07425973],[695.27,1.07425973],[695.11,1.28911167],[695.01,2.19328028]],[[696.13,0.75056575],[696.14,0.80585782],[696.3,1.07656915],[696.49,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380769131,[[695.53,1.36181023],[695.35,1.07425973],[695.27,1.07425973],[695.11,1.28911167],[695.01,2.19328028]],[[696.12,1.90891312],[696.14,0.80585782],[696.3,1.07656915],[696.49,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380769333,[[695.53,1.36181023],[695.35,1.07425973],[695.27,1.07425973],[695.11,1.28911167],[695.01,2.19328028]],[[696.11,1.90891312],[696.12,0.80585782],[696.3,1.07656915],[696.49,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380769537,[[695.53,1.36181023],[695.35,1.07425973],[695.27,1.07425973],[695.11,1.28911167],[695.01,2.19328028]],[[696.1,1.90891312],[696.12,0.80585782],[696.3,1.07656915],[696.49,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380769738,[[695.53,1.36181023],[695.35,1.07425973],[695.27,1.07425973],[695.11,1.28911167],[695.01,2.19328028]],[[696.09,1.90891312],[696.12,0.80585782],[696.3,1.07656915],[696.49,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380769938,[[695.53,1.36181023],[695.35,1.07425973],[695.27,1.07425973],[695.11,1.28911167],[695.01,2.19328028]],[[696.08,1.90891312],[696.09,0.80585782],[696.3,1.07656915],[696.49,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380770138,[[695.53,1.36181023],[695.35,1.07425973],[695.27,1.07425973],[695.11,1.28911167],[695.01,2.19328028]],[[696.07,2.71477094],[696.3,1.07656915],[696.49,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380770339,[[695.53,1.36181023],[695.35,1.07425973],[695.27,1.07425973],[695.11,1.28911167],[695.01,2.19328028]],[[696.06,1.90891312],[696.07,0.80585782],[696.3,1.07656915],[696.49,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380770535,[[695.53,1.36181023],[695.35,1.07425973],[695.27,1.07425973],[695.11,1.28911167],[695.01,2.19328028]],[[696.05,2.71477094],[696.3,1.07656915],[696.49,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380770735,[[695.53,1.36181023],[695.35,1.07425973],[695.27,1.07425973],[695.11,1.28911167],[695.01,2.19328028]],[[696.04,1.90891312],[696.05,0.80585782],[696.3,1.07656915],[696.49,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380770933,[[695.53,1.36181023],[695.35,1.07425973],[695.27,1.07425973],[695.11,1.28911167],[695.01,2.19328028]],[[696.03,1.90882101],[696.04,0.80585782],[696.3,1.07656915],[696.49,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380771138,[[695.53,1.36181023]],[[696.04,0.80585782]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380771139,[[695.56,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.29,1.07425973],[695.13,1.28911167]],[[696.02,1.90882101],[696.04,0.80585782],[696.32,1.07656915],[696.5,1.07656915],[696.59,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380771339,[[695.56,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.29,1.07425973],[695.13,1.28911167]],[[696.01,2.71467883],[696.32,1.07656915],[696.5,1.07656915],[696.59,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380771540,[[695.56,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.29,1.07425973],[695.13,1.28911167]],[[696.0,1.90882101],[696.01,0.80585782],[696.32,1.07656915],[696.5,1.07656915],[696.59,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380771741,[[695.56,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.29,1.07425973],[695.13,1.28911167]],[[695.99,1.90882101],[696.01,0.80585782],[696.32,1.07656915],[696.5,1.07656915],[696.59,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380772041,[[695.56,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.29,1.07425973],[695.13,1.28911167]],[[695.98,1.90882101],[695.99,0.80585782],[696.32,1.07656915],[696.5,1.07656915],[696.59,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380772238,[[695.55,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.29,1.07425973],[695.13,1.28911167]],[[695.97,1.90882101],[695.99,0.80585782],[696.31,1.07656915],[696.49,1.07656915],[696.58,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380772440,[[695.55,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.29,1.07425973],[695.13,1.28911167]],[[695.96,1.90882101],[695.97,0.80585782],[696.31,1.07656915],[696.49,1.07656915],[696.58,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380772641,[[695.55,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.29,1.07425973],[695.13,1.28911167]],[[695.95,1.90882101],[695.97,0.80585782],[696.31,1.07656915],[696.49,1.07656915],[696.58,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380772939,[[695.55,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.29,1.07425973],[695.13,1.28911167]],[[695.94,1.90882101],[695.97,0.80585782],[696.31,1.07656915],[696.49,1.07656915],[696.58,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380773141,[[695.55,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.29,1.07425973],[695.13,1.28911167]],[[695.93,1.90881447],[695.94,0.80585782],[696.31,1.07656915],[696.49,1.07656915],[696.58,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380773344,[[695.55,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.29,1.07425973],[695.13,1.28911167]],[[695.92,1.90881447],[695.94,0.80585782],[696.31,1.07656915],[696.49,1.07656915],[696.58,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380773642,[[695.55,1.07425973],[695.53,0.2875505],[695.36,1.07425973],[695.27,1.07425973],[695.11,1.28911167]],[[695.91,1.90881447],[695.94,0.80585782],[696.33,1.07656915],[696.52,1.07656915],[696.61,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380773842,[[695.55,1.07425973],[695.53,0.2875505],[695.36,1.07425973],[695.27,1.07425973],[695.11,1.28911167]],[[695.9,1.90881447],[695.91,0.80585782],[696.33,1.07656915],[696.52,1.07656915],[696.61,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380774039,[[695.55,1.07425973],[695.53,0.2875505],[695.36,1.07425973],[695.27,1.07425973],[695.11,1.28911167]],[[695.89,1.90881447],[695.91,0.80585782],[696.33,1.07656915],[696.52,1.07656915],[696.61,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380774236,[[695.55,1.07425973],[695.53,0.2875505],[695.36,1.07425973],[695.27,1.07425973],[695.11,1.28911167]],[[695.88,1.90881447],[695.91,0.80585782],[696.33,1.07656915],[696.52,1.07656915],[696.61,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380774440,[[695.55,1.07425973],[695.53,0.2875505],[695.36,1.07425973],[695.27,1.07425973],[695.11,1.28911167]],[[695.87,1.90881447],[695.88,0.80585782],[696.33,1.07656915],[696.52,1.07656915],[696.6,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380774642,[[695.55,1.07425973],[695.53,0.2875505],[695.36,1.07425973],[695.27,1.07425973],[695.11,1.28911167]],[[695.86,1.90881447],[695.88,0.80585782],[696.33,1.07656915],[696.52,1.07656915],[696.6,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380774843,[[695.55,1.07425973],[695.53,0.2875505],[695.36,1.07425973],[695.27,1.07425973],[695.11,1.28911167]],[[695.85,1.90881447],[695.88,0.80585782],[696.33,1.07656915],[696.52,1.07656915],[696.6,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380775141,[[695.55,1.07425973],[695.53,0.2875505],[695.36,1.07425973],[695.27,1.07425973],[695.11,1.28911167]],[[695.84,1.90876902],[695.85,0.80585782],[696.33,1.07656915],[696.52,1.07656915],[696.6,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380775339,[[695.55,1.07425973],[695.53,0.2875505],[695.36,1.07425973],[695.27,1.07425973],[695.11,1.28911167]],[[695.83,1.15830835],[695.85,0.80585782],[696.33,1.07656915],[696.52,1.07656915],[696.6,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380775539,[[695.55,1.07425973],[695.53,0.2875505],[695.36,1.07425973],[695.27,1.07425973],[695.11,1.28911167]],[[695.82,2.71464044],[696.33,1.07656915],[696.52,1.07656915],[696.6,1.07656915],[702.26,5.16929715]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380775736,[[695.55,1.07425973],[695.53,0.2875505],[695.36,1.07425973],[695.27,1.07425973],[695.11,1.28911167]],[[695.81,1.90878262],[695.82,0.80585782],[696.33,1.07656915],[696.52,1.07656915],[696.6,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380775937,[[695.55,1.07425973],[695.53,0.2875505],[695.36,1.07425973],[695.27,1.07425973],[695.11,1.28911167]],[[695.82,0.80585782],[696.6,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380775938,[[695.55,1.07425973],[695.53,0.2875505],[695.36,1.07425973],[695.27,1.07425973],[695.11,1.28911167]],[[695.8,1.15830835],[695.82,0.80585782],[696.32,1.07656915],[696.51,1.07656915],[696.6,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380776138,[[695.55,1.07425973],[695.53,0.2875505],[695.36,1.07425973],[695.27,1.07425973],[695.11,1.28911167]],[[695.79,1.15830835],[695.8,0.80585782],[696.32,1.07656915],[696.51,1.07656915],[696.6,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380776439,[[695.55,1.07425973],[695.53,0.2875505],[695.36,1.07425973],[695.27,1.07425973],[695.11,1.28911167]],[[695.78,1.15830835],[695.8,0.80585782],[696.32,1.07656915],[696.51,1.07656915],[696.6,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380776639,[[695.55,1.07425973],[695.53,0.2875505],[695.36,1.07425973],[695.27,1.07425973],[695.11,1.28911167]],[[695.8,0.80585782],[696.32,1.07656915],[696.51,1.07656915],[696.6,1.07656915],[701.47,11.45269575]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380776837,[[695.55,1.07425973],[695.53,0.2875505],[695.36,1.07425973],[695.27,1.07425973],[695.11,1.28911167]],[[701.47,11.45269575]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380776838,[[695.55,1.07425973],[695.53,0.2875505],[695.36,1.07425973],[695.27,1.07425973],[695.11,1.28911167]],[[695.79,1.96417244],[696.33,1.07656915],[696.52,1.07656915],[696.61,1.07656915],[696.75,5.72637888]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380777040,[[695.55,1.07425973],[695.53,0.2875505],[695.36,1.07425973],[695.27,1.07425973],[695.11,1.28911167]],[[695.78,1.15831462],[695.79,0.80585782],[696.33,1.07656915],[696.52,1.07656915],[696.61,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380777240,[[695.55,1.07425973],[695.53,0.2875505],[695.36,1.07425973],[695.27,1.07425973],[695.11,1.28911167]],[[695.79,0.80585782],[696.33,1.07656915],[696.52,1.07656915],[696.61,1.07656915],[702.39,8.61554736]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380777440,[[695.55,1.07425973],[695.53,0.2875505],[695.36,1.07425973],[695.27,1.07425973],[695.11,1.28911167]],[[695.77,0.80585782],[695.78,1.15831111],[696.33,1.07656915],[696.52,1.07656915],[696.61,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380777639,[[695.55,1.07425973],[695.53,0.2875505],[695.36,1.07425973],[695.27,1.07425973],[695.11,1.28911167]],[[695.77,0.80585782],[696.33,1.07656915],[696.52,1.07656915],[696.61,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380777836,[[695.55,1.07425973],[695.53,0.2875505],[695.27,1.07425973],[695.11,1.28911167]],[[695.77,0.80585782],[696.33,1.07656915],[696.52,1.07656915],[696.61,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380777837,[[695.55,1.07425973],[695.53,0.2875505],[695.35,1.07425973],[695.26,1.07425973],[695.1,1.28911167]],[[695.77,0.80585782],[696.33,1.07656915],[696.52,1.07656915],[696.61,1.07656915],[696.75,5.72639516]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380778035,[[695.55,1.07425973],[695.53,0.2875505],[695.35,1.07425973],[695.26,1.07425973],[695.1,1.28911167]],[[695.76,0.80585782],[696.33,1.07656915],[696.52,1.07656915],[696.61,1.07656915],[696.74,5.72639516]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380778237,[[695.55,1.07425973],[695.53,0.2875505],[695.35,1.07425973],[695.26,1.07425973],[695.1,1.28911167]],[[695.76,0.80585782],[696.33,1.07656915],[696.52,1.07656915],[696.61,1.07656915],[696.73,5.72639516]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380778442,[[695.55,1.07425973],[695.53,0.2875505],[695.35,1.07425973],[695.26,1.07425973],[695.1,1.28911167]],[[695.76,0.80585782],[696.33,1.07656915],[696.52,1.07656915],[696.61,1.07656915],[696.72,5.72639516]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380778639,[[695.55,1.07425973],[695.53,0.2875505],[695.35,1.07425973],[695.26,1.07425973],[695.1,1.28911167]],[[695.76,0.80585782],[696.33,1.07656915],[696.52,1.07656915],[696.61,1.07656915],[696.71,5.72639516]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380778844,[[695.56,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.28,1.07425973],[695.12,1.28911167]],[[695.76,0.80585782]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380778845,[[695.56,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.28,1.07425973],[695.12,1.28911167]],[[695.76,0.80585782],[696.31,1.07656915],[696.5,1.07656915],[696.59,1.07656915],[696.7,3.47495366]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380779143,[[695.56,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.28,1.07425973],[695.12,1.28911167]],[[695.75,0.80585782],[696.31,1.07656915],[696.5,1.07656915],[696.59,1.07656915],[696.69,3.47495366]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380779344,[[695.56,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.28,1.07425973],[695.12,1.28911167]],[[695.75,0.80585782],[696.31,1.07656915],[696.5,1.07656915],[696.59,1.07656915],[696.68,3.47495366]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380779545,[[695.56,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.28,1.07425973],[695.12,1.28911167]],[[695.74,0.80585782],[696.31,1.07656915],[696.5,1.07656915],[696.59,1.07656915],[696.67,5.89227208]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380779746,[[695.56,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.28,1.07425973],[695.12,1.28911167]],[[695.74,0.80585782],[696.31,1.07656915],[696.5,1.07656915],[696.59,1.07656915],[696.67,2.41729363]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380779946,[[695.57,1.07425973],[695.53,0.2875505],[695.38,1.07425973],[695.3,1.07425973],[695.14,1.28911167]],[[695.74,0.80585782],[696.3,1.07656915],[696.49,1.07656915],[696.58,1.07656915],[696.67,2.41729363]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380780247,[[695.57,1.07425973],[695.53,0.2875505],[695.38,1.07425973],[695.3,1.07425973],[695.14,1.28911167]],[[696.3,1.07656915],[696.49,1.07656915],[696.58,1.07656915],[696.67,2.41729363],[702.68,0.52728365]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380780546,[[695.57,1.07425973],[695.53,0.2875505],[695.38,1.07425973],[695.3,1.07425973],[695.14,1.28911167]],[[696.29,1.90882326],[696.3,1.07656915],[696.49,1.07656915],[696.58,1.07656915],[696.66,0.64208037]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380780745,[[695.57,1.07425973],[695.53,0.2875505],[695.38,1.07425973],[695.3,1.07425973],[695.14,1.28911167]],[[696.28,1.90882326],[696.29,0.80578143],[696.3,1.07656915],[696.49,1.07656915],[696.58,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380780946,[[695.57,1.07425973],[695.53,0.2875505],[695.38,1.07425973],[695.3,1.07425973],[695.14,1.28911167]],[[696.27,1.90882326],[696.29,0.80578143],[696.3,1.07656915],[696.49,1.07656915],[696.58,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380781147,[[695.57,1.07425973],[695.53,0.2875505],[695.38,1.07425973],[695.3,1.07425973],[695.14,1.28911167]],[[696.26,1.90882326],[696.27,0.80578143],[696.3,1.07656915],[696.49,1.07656915],[696.58,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380781343,[[695.58,1.07425973],[695.53,0.2875505],[695.39,1.07425973],[695.31,1.07425973],[695.15,1.28911167]],[[696.25,1.90882326],[696.27,0.80578143],[696.29,1.07656915],[696.48,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380781547,[[695.58,1.07425973],[695.53,0.2875505],[695.39,1.07425973],[695.31,1.07425973],[695.15,1.28911167]],[[696.24,1.90882326],[696.27,0.80578143],[696.29,1.07656915],[696.48,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380781743,[[695.58,1.07425973],[695.53,0.2875505],[695.39,1.07425973],[695.31,1.07425973],[695.15,1.28911167]],[[696.23,1.90882326],[696.27,0.80578143],[696.29,1.07656915],[696.48,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380781948,[[695.58,1.07425973],[695.53,0.2875505],[695.39,1.07425973],[695.31,1.07425973],[695.15,1.28911167]],[[696.22,1.90882326],[696.23,0.80578143],[696.29,1.07656915],[696.48,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380782149,[[695.58,1.07425973],[695.53,0.2875505],[695.39,1.07425973],[695.31,1.07425973],[695.15,1.28911167]],[[696.21,1.90882326],[696.23,0.80578143],[696.29,1.07656915],[696.48,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380782350,[[695.58,1.07425973],[695.53,0.2875505],[695.39,1.07425973],[695.31,1.07425973],[695.15,1.28911167]],[[696.2,1.90882326],[696.21,0.80578143],[696.29,1.07656915],[696.48,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380782649,[[695.59,1.07425973],[695.53,0.2875505],[695.4,1.07425973],[695.32,1.07425973],[695.16,1.28911167]],[[696.19,2.71460469],[696.3,1.07656915],[696.49,1.07656915],[696.57,1.07656915],[696.73,1.29188298]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380782850,[[695.59,1.07425973],[695.53,0.2875505],[695.4,1.07425973],[695.32,1.07425973],[695.16,1.28911167]],[[696.18,1.90882326],[696.19,0.80578143],[696.3,1.07656915],[696.49,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380783051,[[695.59,1.07425973],[695.53,0.2875505],[695.4,1.07425973],[695.32,1.07425973],[695.16,1.28911167]],[[696.17,2.71460469],[696.3,1.07656915],[696.49,1.07656915],[696.57,1.07656915],[704.39,8.61554736]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380783251,[[695.59,1.07425973],[695.53,0.2875505],[695.4,1.07425973],[695.32,1.07425973],[695.16,1.28911167]],[[696.16,1.90882326],[696.17,0.80578143],[696.3,1.07656915],[696.49,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380783456,[[695.59,1.07425973],[695.53,0.2875505],[695.4,1.07425973],[695.32,1.07425973],[695.16,1.28911167]],[[696.15,1.90884279],[696.17,0.80578143],[696.3,1.07656915],[696.49,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380783648,[[695.59,1.07425973],[695.53,0.2875505],[695.4,1.07425973],[695.32,1.07425973],[695.16,1.28911167]],[[696.14,1.90884279],[696.17,0.80578143],[696.3,1.07656915],[696.49,1.07656915],[696.57,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380783852,[[695.53,0.2875505],[695.42,1.07425973],[695.15,1.07425973],[695.02,1.07425973],[694.79,1.28911167]],[[696.13,1.90884279],[696.15,0.80578143],[696.44,1.07656915],[696.71,1.07656915],[696.84,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380784054,[[695.53,0.2875505],[695.42,1.07425973],[695.15,1.07425973],[695.02,1.07425973],[694.79,1.28911167]],[[696.12,1.90884279],[696.15,0.80578143],[696.44,1.07656915],[696.71,1.07656915],[696.84,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380784346,[[695.53,0.2875505],[695.42,1.07425973],[695.15,1.07425973],[695.02,1.07425973],[694.79,1.28911167]],[[696.11,2.71462422],[696.44,1.07656915],[696.71,1.07656915],[696.84,1.07656915],[704.4,8.61554736]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380784551,[[695.53,0.2875505],[695.43,1.07425973],[695.16,1.07425973],[695.03,1.07425973],[694.8,1.28911167]],[[696.1,1.90884279],[696.11,0.80578143],[696.45,1.07656915],[696.72,1.07656915],[696.84,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380784854,[[695.53,0.2875505],[695.43,1.07425973],[695.16,1.07425973],[695.03,1.07425973],[694.8,1.28911167]],[[696.09,1.90884279],[696.11,0.80578143],[696.45,1.07656915],[696.72,1.07656915],[696.84,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380785050,[[695.53,0.2875505],[695.43,1.07425973],[695.16,1.07425973],[695.03,1.07425973],[694.8,1.28911167]],[[696.08,1.90884279],[696.09,0.80578143],[696.45,1.07656915],[696.72,1.07656915],[696.84,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380785250,[[695.53,0.2875505],[695.43,1.07425973],[695.16,1.07425973],[695.03,1.07425973],[694.8,1.28911167]],[[696.07,1.90884279],[696.09,0.80578143],[696.45,1.07656915],[696.72,1.07656915],[696.84,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380785450,[[695.53,0.2875505],[695.43,1.07425973],[695.16,1.07425973],[695.03,1.07425973],[694.8,1.28911167]],[[696.06,1.90883852],[696.09,0.80578143],[696.45,1.07656915],[696.72,1.07656915],[696.84,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380785746,[[695.53,0.2875505],[695.43,1.07425973],[695.16,1.07425973],[695.03,1.07425973],[694.8,1.28911167]],[[696.05,1.90883852],[696.07,0.80578143],[696.45,1.07656915],[696.72,1.07656915],[696.85,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380785951,[[695.53,0.2875505],[695.43,1.07425973],[695.16,1.07425973],[695.03,1.07425973],[694.8,1.28911167]],[[696.04,1.90883852],[696.07,0.80578143],[696.45,1.07656915],[696.72,1.07656915],[696.85,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380786155,[[695.53,0.2875505],[695.43,1.07425973],[695.16,1.07425973],[695.03,1.07425973],[694.8,1.28911167]],[[696.03,1.90883852],[696.04,0.80578143],[696.45,1.07656915],[696.72,1.07656915],[696.85,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380786452,[[695.53,0.2875505],[695.43,1.07425973],[695.16,1.07425973],[695.03,1.07425973],[694.8,1.28911167]],[[696.02,1.90883852],[696.04,0.80578143],[696.45,1.07656915],[696.72,1.07656915],[696.85,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380786751,[[695.53,0.2875505],[695.43,1.07425973],[695.16,1.07425973],[695.03,1.07425973],[694.8,1.28911167]],[[696.01,1.90883852],[696.02,0.80578143],[696.45,1.07656915],[696.72,1.07656915],[696.85,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380786953,[[695.53,0.2875505],[695.44,1.07425973],[695.17,1.07425973],[695.04,1.07425973],[694.81,1.28911167]],[[696.0,1.90883852],[696.02,0.80578143],[696.46,1.07656915],[696.73,1.07656915],[696.85,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380787251,[[695.53,0.2875505],[695.44,1.07425973],[695.17,1.07425973],[695.04,1.07425973],[694.81,1.28911167]],[[695.99,2.71461995],[696.46,1.07656915],[696.73,1.07656915],[696.85,1.07656915],[704.43,5.16951532]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380787453,[[695.53,0.2875505],[695.44,1.07425973],[695.17,1.07425973],[695.04,1.07425973],[694.81,1.28911167]],[[695.98,1.90883852],[695.99,0.80578143],[696.46,1.07656915],[696.73,1.07656915],[696.85,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380787653,[[695.53,0.2875505],[695.44,1.07425973],[695.17,1.07425973],[695.04,1.07425973],[694.81,1.28911167]],[[695.97,2.71461995],[696.46,1.07656915],[696.73,1.07656915],[696.85,1.07656915],[707.2,9.26696373]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380787952,[[695.53,0.2875505],[695.43,1.07425973],[695.16,1.07425973],[695.03,1.07425973],[694.8,1.28911167]],[[695.96,1.90883852],[695.97,0.80578143],[696.45,1.07656915],[696.72,1.07656915],[696.85,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380788147,[[695.53,0.2875505],[695.43,1.07425973],[695.16,1.07425973],[695.03,1.07425973],[694.8,1.28911167]],[[695.95,2.71461995],[696.45,1.07656915],[696.72,1.07656915],[696.85,1.07656915],[699.22,5.40575512]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380788448,[[695.53,0.2875505],[695.43,1.07425973],[695.16,1.07425973],[695.03,1.07425973],[694.8,1.28911167]],[[695.94,1.90883852],[695.95,0.80578143],[696.45,1.07656915],[696.72,1.07656915],[696.85,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380788647,[[695.53,0.2875505],[695.43,1.07425973],[695.16,1.07425973],[695.03,1.07425973],[694.8,1.28911167]],[[695.93,2.71461995],[696.45,1.07656915],[696.72,1.07656915],[696.85,1.07656915],[698.88,3.76058851]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380788846,[[695.53,0.2875505],[695.43,1.07425973],[695.16,1.07425973],[695.03,1.07425973],[694.8,1.28911167]],[[695.92,1.90883852],[695.93,0.80578143],[696.45,1.07656915],[696.72,1.07656915],[696.85,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380789047,[[695.53,0.2875505],[695.43,1.07425973],[695.15,1.07425973],[695.03,1.07425973],[694.8,1.28911167]],[[695.91,1.90883852],[695.93,0.80578143],[696.45,1.07656915],[696.72,1.07656915],[696.84,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380789252,[[695.53,0.2875505],[695.43,1.07425973],[695.15,1.07425973],[695.03,1.07425973],[694.8,1.28911167]],[[695.9,1.90883852],[695.91,0.80578143],[696.45,1.07656915],[696.72,1.07656915],[696.84,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380789452,[[695.53,0.2875505],[695.43,1.07425973],[695.15,1.07425973],[695.03,1.07425973],[694.8,1.28911167]],[[695.89,1.90883852],[695.91,0.80578143],[696.45,1.07656915],[696.72,1.07656915],[696.84,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380789654,[[695.53,0.2875505],[695.43,1.07425973],[695.15,1.07425973],[695.03,1.07425973],[694.8,1.28911167]],[[695.88,1.90883852],[695.89,0.80578143],[696.45,1.07656915],[696.72,1.07656915],[696.84,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380789854,[[695.53,0.2875505],[695.42,1.07425973],[695.15,1.07425973],[695.02,1.07425973],[694.79,1.28911167]],[[695.87,1.90883852],[695.89,0.80578143],[696.44,1.07656915],[696.71,1.07656915],[696.84,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380790055,[[695.53,0.2875505],[695.42,1.07425973],[695.15,1.07425973],[695.02,1.07425973],[694.79,1.28911167]],[[695.86,1.90883852],[695.89,0.80578143],[696.44,1.07656915],[696.71,1.07656915],[696.84,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380790254,[[695.53,0.2875505],[695.42,1.07425973],[695.15,1.07425973],[695.02,1.07425973],[694.79,1.28911167]],[[695.85,1.90883852],[695.89,0.80578143],[696.44,1.07656915],[696.71,1.07656915],[696.84,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380790454,[[695.53,0.2875505],[695.42,1.07425973],[695.15,1.07425973],[695.02,1.07425973],[694.79,1.28911167]],[[695.84,1.90883852],[695.85,0.80578143],[696.44,1.07656915],[696.71,1.07656915],[696.84,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380790654,[[695.53,0.2875505],[695.42,1.07425973],[695.15,1.07425973],[695.02,1.07425973],[694.79,1.28911167]],[[695.83,1.90883852],[695.85,0.80578143],[696.44,1.07656915],[696.71,1.07656915],[696.84,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380790855,[[695.53,0.2875505],[695.43,1.07425973],[695.16,1.07425973],[695.03,1.07425973],[694.8,1.28911167]],[[695.82,1.90887209],[695.85,0.80578143],[696.45,1.07656915],[696.72,1.07656915],[696.85,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380791055,[[695.53,0.2875505],[695.43,1.07425973],[695.16,1.07425973],[695.03,1.07425973],[694.8,1.28911167]],[[695.81,1.90887209],[695.82,0.80578143],[696.45,1.07656915],[696.72,1.07656915],[696.85,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380791355,[[695.53,0.2875505],[695.43,1.07425973],[695.16,1.07425973],[695.03,1.07425973],[694.8,1.28911167]],[[695.82,0.80578143],[696.45,1.07656915],[696.72,1.07656915],[696.85,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380791356,[[695.53,0.2875505],[695.43,1.07425973],[695.16,1.07425973],[695.03,1.07425973],[694.8,1.28911167]],[[695.8,1.90887209],[695.82,0.80578143],[696.45,1.07656915],[696.72,1.07656915],[696.85,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380791554,[[695.53,0.2875505],[695.43,1.07425973],[695.16,1.07425973],[695.03,1.07425973],[694.8,1.28911167]],[[695.79,1.96418542],[696.45,1.07656915],[696.72,1.07656915],[696.85,1.07656915],[704.42,5.16985894]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380791752,[[695.53,0.2875505],[695.43,1.07425973],[695.16,1.07425973],[695.03,1.07425973],[694.8,1.28911167]],[[695.78,1.15833282],[695.79,0.8058526],[696.45,1.07656915],[696.72,1.07656915],[696.85,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380791952,[[695.53,0.2875505],[695.43,1.07425973],[695.16,1.07425973],[695.03,1.07425973],[694.8,1.28911167]],[[695.77,1.15833282],[695.79,0.8058526],[696.45,1.07656915],[696.72,1.07656915],[696.85,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380792150,[[695.53,0.2875505],[695.43,1.07425973],[695.16,1.07425973],[695.03,1.07425973],[694.8,1.28911167]],[[695.77,0.8058526],[696.45,1.07656915],[696.72,1.07656915],[696.85,1.07656915],[697.07,5.89285399]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380792356,[[695.53,0.2875505],[695.43,1.07425973],[695.16,1.07425973],[695.03,1.07425973],[694.8,1.28911167]],[[695.77,0.8058526],[696.45,1.07656915],[696.72,1.07656915],[696.84,0.64207478],[696.85,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380792559,[[695.53,0.2875505],[695.42,1.07425973],[695.15,1.07425973],[695.02,1.07425973],[694.79,1.28911167]],[[695.77,0.8058526],[696.44,1.07656915],[696.71,1.07656915],[696.84,1.71864393],[696.95,2.25162506]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380792755,[[695.53,0.2875505],[695.42,1.07425973],[695.15,1.07425973],[695.02,1.07425973],[694.79,1.28911167]],[[695.76,0.8058526],[696.44,1.07656915],[696.71,1.07656915],[696.83,0.64207478],[696.84,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380793358,[[695.53,0.2875505],[695.42,1.07425973],[695.15,1.07425973],[695.02,1.07425973],[694.79,1.28911167]],[[695.76,0.8058526],[696.44,1.07656915],[696.71,1.07656915],[696.83,0.64207772],[696.84,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380793554,[[695.56,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.28,1.07425973],[695.11,1.28911167]],[[695.76,0.8058526],[696.31,1.07656915],[696.6,1.07656915],[696.71,1.07656915],[696.77,1.29188298]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380793859,[[695.56,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.28,1.07425973],[695.11,1.28911167]],[[695.75,0.8058526],[696.31,1.07656915],[696.51,1.07656915],[696.6,1.07656915],[696.7,0.64207772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380794054,[[695.56,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.28,1.07425973],[695.11,1.28911167]],[[695.75,0.8058526],[696.31,1.07656915],[696.51,1.07656915],[696.6,1.07656915],[696.75,5.72691846]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380794256,[[695.56,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.28,1.07425973],[695.11,1.28911167]],[[695.75,0.8058526],[696.31,1.07656915],[696.51,1.07656915],[696.6,1.07656915],[696.74,5.72691846]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380794456,[[695.57,1.07425973],[695.53,0.2875505],[695.38,1.07425973],[695.29,1.07425973],[695.13,1.28911167]],[[695.74,0.8058526],[696.31,1.07656915],[696.5,1.07656915],[696.59,1.07656915],[696.73,5.72691846]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380794759,[[695.57,1.07425973],[695.53,0.2875505],[695.38,1.07425973],[695.29,1.07425973],[695.13,1.28911167]],[[695.74,0.8058526],[696.31,1.07656915],[696.5,1.07656915],[696.59,1.07656915],[696.72,3.4752934]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380794955,[[695.57,1.07425973],[695.53,0.2875505],[695.38,1.07425973],[695.29,1.07425973],[695.13,1.28911167]],[[695.73,0.8058526],[696.31,1.07656915],[696.5,1.07656915],[696.59,1.07656915],[696.71,3.4752934]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380795158,[[695.57,1.07425973],[695.53,0.2875505],[695.38,1.07425973],[695.29,1.07425973],[695.13,1.28911167]],[[695.73,0.8058526],[696.31,1.07656915],[696.5,1.07656915],[696.59,1.07656915],[704.29,18.35033676]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380795358,[[695.53,0.2875505]],[[695.73,0.8058526],[696.31,1.07656915],[696.5,1.07656915],[696.59,1.07656915],[704.29,18.35033676]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380795359,[[695.56,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.28,1.07425973],[695.12,1.28911167]],[[695.72,0.8058526],[696.3,1.07656915],[696.5,1.07656915],[696.59,1.07656915],[697.76,2.19799535]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380795960,[[695.56,1.07425973],[695.53,0.2875505],[695.37,1.07425973],[695.28,1.07425973],[695.12,1.28911167]],[[695.71,0.8058526],[696.3,1.07656915],[696.5,1.07656915],[696.59,1.07656915],[696.84,2.41756059]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380796458,[[695.53,0.2875505],[695.37,1.07425973],[695.28,1.07425973],[695.12,1.28911167]],[[695.71,0.8058526],[696.3,1.07656915],[696.5,1.07656915],[696.59,1.07656915],[696.84,2.41756059]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380796459,[[695.53,0.2875505],[695.5,1.07425973],[695.29,1.07425973],[695.19,1.07425973],[695.0,1.28911167]],[[695.71,0.8058526],[696.33,1.07656915],[696.55,1.07656915],[696.65,1.07656915],[696.83,1.29188298]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380796661,[[695.53,0.2875505],[695.5,1.07425973],[695.29,1.07425973],[695.19,1.07425973],[695.0,1.28911167]],[[696.33,1.07656915],[696.55,1.07656915],[696.65,1.07656915],[696.82,5.72760409],[696.83,1.29188298]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380796959,[[695.53,0.2875505],[695.5,1.07425973],[695.29,1.07425973],[695.19,1.07425973],[695.0,1.28911167]],[[696.32,1.90919422],[696.33,1.07656915],[696.55,1.07656915],[696.65,1.07656915],[696.81,4.1177755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380797153,[[695.53,0.2875505],[695.5,1.07425973],[695.29,1.07425973],[695.19,1.07425973],[695.0,1.28911167]],[[696.31,1.90919422],[696.33,1.07656915],[696.55,1.07656915],[696.65,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380797356,[[695.53,0.2875505],[695.5,1.07425973],[695.29,1.07425973],[695.19,1.07425973],[695.0,1.28911167]],[[696.3,2.71515198],[696.33,1.07656915],[696.55,1.07656915],[696.65,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380797556,[[695.53,0.2875505],[695.5,1.07425973],[695.29,1.07425973],[695.19,1.07425973],[695.0,1.28911167]],[[696.29,1.90919422],[696.3,0.80595776],[696.33,1.07656915],[696.55,1.07656915],[696.65,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380797754,[[695.53,0.2875505],[695.5,1.07425973],[695.29,1.07425973],[695.19,1.07425973],[695.0,1.28911167]],[[696.28,1.90919422],[696.3,0.80595776],[696.33,1.07656915],[696.55,1.07656915],[696.65,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380797954,[[695.53,0.2875505],[695.5,1.07425973],[695.29,1.07425973],[695.19,1.07425973],[695.0,1.28911167]],[[696.27,1.90919422],[696.3,0.80595776],[696.33,1.07656915],[696.55,1.07656915],[696.65,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380798157,[[695.53,0.2875505],[695.5,1.07425973],[695.29,1.07425973],[695.19,1.07425973],[695.0,1.28911167]],[[696.26,1.90919422],[696.27,0.80595776],[696.33,1.07656915],[696.55,1.07656915],[696.65,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380798460,[[695.53,0.2875505],[695.5,1.07425973],[695.29,1.07425973],[695.19,1.07425973],[695.0,1.28911167]],[[696.25,1.90919422],[696.27,0.80595776],[696.33,1.07656915],[696.55,1.07656915],[696.65,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380798660,[[695.53,0.2875505],[695.5,1.07425973],[695.29,1.07425973],[695.19,1.07425973],[695.0,1.28911167]],[[696.24,1.90919422],[696.27,0.80595776],[696.33,1.07656915],[696.55,1.07656915],[696.65,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380798858,[[695.53,0.2875505],[695.5,1.07425973],[695.29,1.07425973],[695.19,1.07425973],[695.0,1.28911167]],[[696.23,2.71515198],[696.33,1.07656915],[696.55,1.07656915],[696.65,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380799158,[[695.53,0.2875505],[695.5,1.07425973],[695.29,1.07425973],[695.19,1.07425973],[695.0,1.28911167]],[[696.22,1.90919422],[696.23,0.80595776],[696.33,1.07656915],[696.55,1.07656915],[696.65,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380799360,[[695.53,0.2875505],[695.5,1.07425973],[695.29,1.07425973],[695.19,1.07425973],[695.0,1.28911167]],[[696.21,1.90919422],[696.22,0.80595776],[696.33,1.07656915],[696.55,1.07656915],[696.65,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380799660,[[695.53,0.2875505],[695.5,1.07425973],[695.29,1.07425973],[695.19,1.07425973],[695.0,1.28911167]],[[696.2,1.90919422],[696.22,0.80595776],[696.33,1.07656915],[696.55,1.07656915],[696.65,1.07656915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736380799862,[[695.53,0.2875505],[695.5,1.07425973],[695.29,1.07425973],[695.19,1.07425973],[695.0,1.28911167]],[[696.19,1.90929794],[696.33,1.07656915],[696.55,1.07656915],[696.65,1.07656915],[702.97,8.61791862]]]