{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":405356,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1736208001581,[[729.3,0.26507872],[726.18,4.56141183],[726.14,3.84842531],[722.17,1.96818651],[722.16,1.09619868]],[[731.34,0.27347061],[731.96,8.20403907],[734.69,3.71305301],[735.68,3.68578529],[735.69,6.89477479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208001790,[[729.3,0.26507872],[726.19,4.56141183],[726.14,3.84842531],[722.18,1.09619868],[722.17,1.96818651]],[[731.34,0.27347061],[731.95,8.20403907],[734.69,3.71305301],[735.68,3.68578529],[735.69,6.89477479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208002076,[[729.3,0.26507872],[726.2,4.56141183],[726.14,3.84842531],[722.19,3.06438519],[720.43,4.90636943]],[[731.34,0.27347061],[731.94,8.20403907],[734.69,3.71305301],[735.68,3.68578529],[735.69,6.89477479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208002281,[[729.3,0.26507872],[726.21,2.08741681],[726.2,2.47399502],[726.14,3.84842531],[722.19,3.06438519]],[[731.34,0.27347061],[731.93,5.81707642],[731.94,2.38696265],[734.69,3.71305301],[735.68,3.68578529]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208002481,[[729.3,0.26507872],[726.2,2.47399502],[726.15,2.08741681],[726.14,3.84842531],[722.19,3.06438519]],[[731.34,0.27347061],[731.93,5.81707642],[731.94,2.38696265],[734.69,3.71305301],[735.68,3.68578529]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208002681,[[729.3,0.26507872],[726.22,2.47399502],[726.21,1.26526374],[726.15,2.08741681],[726.14,3.84842531]],[[731.34,0.27347061],[731.93,5.81707642],[734.69,3.71305301]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208002682,[[729.3,0.26507872],[726.22,2.47399502],[726.21,1.26526374],[726.15,0.82215307],[726.14,3.84842531]],[[731.34,0.27347061],[731.92,2.38696265],[731.93,5.81707642],[734.69,3.71305301],[738.03,3.68578529]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208002977,[[729.3,0.26507872],[726.23,1.26526374],[726.21,2.47399502],[726.16,0.82215307],[726.14,3.84842531]],[[731.34,0.27347061],[731.92,8.20403907],[734.69,3.71305301],[738.02,5.36260262],[738.03,3.68578529]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208003179,[[729.3,0.26507872],[726.22,1.26526374],[726.21,2.47399502],[726.16,0.82215307],[726.14,3.84842531]],[[731.34,0.27347061],[731.91,3.44738739],[731.92,4.75665168],[734.69,3.71305301],[738.02,9.04838791]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208003477,[[729.3,0.26507872],[726.24,3.73925876],[726.16,0.82215307],[726.14,3.84842531],[720.4,8.17742316]],[[731.34,0.27347061],[731.91,8.20403907],[734.69,3.71305301],[738.01,9.04838791],[738.88,8.0252996]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208003681,[[729.3,0.26507872],[726.25,2.08741681],[726.23,2.47399502],[726.14,3.84842531],[720.4,8.17742316]],[[731.34,0.27347061],[731.9,5.81707642],[731.91,2.38696265],[734.69,3.71305301],[738.01,9.04838791]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208003881,[[729.3,0.26507872],[726.26,2.47399502],[726.24,2.08741681],[726.14,3.84842531],[720.4,8.17742316]],[[731.34,0.27347061],[731.9,5.81707642],[734.69,3.71305301]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208003882,[[729.3,0.26507872],[726.26,2.47399502],[726.24,2.08741681],[726.14,3.84842531],[720.41,3.06438519]],[[731.34,0.27347061],[731.89,2.38696265],[731.9,5.81707642],[734.69,3.71305301],[738.0,9.04838791]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208004084,[[729.3,0.26507872],[726.27,2.08741681],[726.26,2.47399502],[726.14,3.84842531],[720.41,3.06438519]],[[731.34,0.27347061],[731.89,8.20403907],[734.69,3.71305301],[738.0,9.04838791]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208004382,[[729.3,0.26507872],[726.28,4.56141183],[726.14,3.84842531],[720.42,3.06438519]],[[731.34,0.27347061],[731.88,8.20403907],[734.69,3.71305301],[737.99,9.04838791]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208004580,[[729.3,0.26507872],[726.29,4.56141183],[726.14,3.84842531],[720.43,1.96818651],[720.42,1.09619868]],[[731.34,0.27347061],[731.87,8.20403907],[734.69,3.71305301],[737.98,9.04838791]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208004776,[[729.3,0.26507872],[726.3,4.56141183],[726.14,3.84842531],[720.44,1.09619868],[720.43,1.96818651]],[[731.34,0.27347061],[731.86,8.20403907],[734.69,3.71305301],[737.98,9.04838791]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208004980,[[729.3,0.26507872],[726.31,2.08741681],[726.3,2.47399502],[726.14,3.84842531],[722.16,1.96818651]],[[731.34,0.27347061],[731.85,5.81707642],[731.86,2.38696265],[734.69,3.71305301],[737.97,9.04838791]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208005179,[[729.3,0.26507872],[726.32,4.56141183],[726.14,3.84842531],[722.17,1.09619868],[722.16,1.96818651]],[[731.34,0.27347061],[731.84,2.38696265],[731.85,5.81707642],[734.69,3.71305301],[737.97,9.04838791]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208005381,[[729.3,0.26507872],[726.33,4.56141183],[722.18,3.84842531],[722.17,1.09619868],[722.16,1.96818651]],[[731.34,0.27347061],[731.84,8.20403907],[737.96,3.71305301],[737.97,9.04838791]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208005680,[[729.3,0.26507872],[726.34,4.56141183],[722.19,3.06438519],[722.18,3.84842531],[721.87,4.90650785]],[[731.34,0.27347061],[731.83,8.20403907],[737.44,12.83458041],[737.95,9.04838791],[737.96,3.71305301]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208005889,[[729.3,0.26507872],[728.74,1.02332245],[728.59,1.02332245],[728.32,1.22798694],[728.15,2.08928334]],[[731.34,0.27347061],[731.75,2.05037585],[731.82,8.20403907],[732.01,2.05037585],[732.42,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208006079,[[729.3,0.26507872],[728.74,1.02332245],[728.59,1.02332245],[728.32,1.22798694],[728.16,2.08741681]],[[731.34,0.27347061],[731.75,2.05037585],[731.81,5.81707642],[731.82,2.38696265],[732.01,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208006279,[[729.3,0.26507872],[728.74,1.02332245],[728.59,1.02332245],[728.32,1.22798694],[728.16,4.56141183]],[[731.34,0.27347061],[731.75,2.05037585],[731.8,5.81707642],[731.81,2.38696265],[732.01,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208006585,[[729.3,0.26507872],[729.28,1.02317085],[729.06,1.02332245],[728.96,1.02332245],[728.77,1.22798694]],[[731.31,2.05037585],[731.34,0.27347061],[731.49,2.05037585],[731.76,2.05037585],[731.79,8.20403907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208006781,[[729.3,0.26507872],[729.28,1.02317085],[729.06,1.02332245],[728.96,1.02332245],[728.77,1.22798694]],[[731.31,2.05037585],[731.34,0.27347061],[731.49,2.05037585],[731.75,5.81707642],[731.76,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208006983,[[729.3,0.26507872],[729.28,1.02317085],[729.06,1.02332245],[728.96,1.02332245],[728.77,1.22798694]],[[731.21,0.27351923],[731.31,2.05037585],[731.49,2.05037585],[731.74,8.20403907],[731.76,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208007288,[[729.3,0.26507872],[729.28,1.02317085],[729.06,1.02332245],[728.96,1.02332245],[728.77,1.22798694]],[[731.21,0.27351923],[731.31,2.05037585],[731.49,2.05037585],[731.73,5.81707642],[731.74,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208007486,[[729.3,0.26507872],[729.28,1.02317085],[729.06,1.02332245],[728.96,1.02332245],[728.77,1.22798694]],[[731.21,0.27351923],[731.31,2.05037585],[731.49,2.05037585],[731.72,5.81707642],[731.73,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208007784,[[729.3,0.26507872],[729.29,1.02317085],[729.03,1.02332245],[728.91,1.02332245],[728.7,1.22798694]],[[731.21,0.27351923],[731.56,2.05037585],[731.71,8.20403907],[731.77,2.05037585],[732.09,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208008080,[[729.3,0.26507872],[729.29,1.02317085],[729.03,1.02332245],[728.91,1.02332245],[728.7,1.22798694]],[[731.21,0.27351923],[731.56,2.05037585],[731.7,8.20403907],[731.77,2.05037585],[732.09,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208008285,[[729.3,0.26507872],[729.29,1.02317085],[729.03,1.02332245],[728.91,1.02332245],[728.7,1.22798694]],[[731.21,0.27351923],[731.56,2.05037585],[731.69,5.81707642],[731.7,2.38696265],[731.77,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208008478,[[729.3,0.26507872],[729.29,1.02317085],[729.03,1.02332245],[728.91,1.02332245],[728.7,1.22798694]],[[731.21,0.27351923],[731.56,2.05037585],[731.68,5.81707642],[731.69,2.38696265],[731.77,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208008683,[[729.38,1.02317085],[729.3,0.26507872],[729.09,1.02332245],[728.96,1.02332245],[728.71,1.82744121]],[[731.21,0.27351923],[731.67,5.81707642],[731.69,2.38696265],[731.86,2.05037585],[732.85,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208008882,[[729.38,1.02317085],[729.3,0.26507872],[729.09,1.02332245],[728.96,1.02332245],[728.72,0.59945427]],[[731.21,0.27351923],[731.66,5.81707642],[731.67,2.38696265],[731.86,2.05037585],[732.85,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208009081,[[729.38,1.02317085],[729.3,0.26507872],[729.09,1.02332245],[728.96,1.02332245],[728.72,0.59945427]],[[731.21,0.27351923],[731.65,2.38696265],[731.66,5.81707642],[731.86,2.05037585],[732.85,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208009279,[[729.46,1.02317085],[729.3,0.26507872],[729.17,1.02332245],[729.04,1.02332245],[728.8,1.22798694]],[[731.21,0.27351923],[731.65,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208009280,[[729.46,1.02317085],[729.3,0.26507872],[729.17,1.02332245],[729.04,1.02332245],[728.8,1.22798694]],[[731.21,0.27351923],[731.65,8.20403907],[731.92,2.05037585],[732.15,2.05037585],[732.5,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208009577,[[729.46,1.02317085],[729.3,0.26507872],[729.17,1.02332245],[729.04,1.02332245],[728.8,1.22798694]],[[731.21,0.27351923],[731.64,8.20403907],[731.92,2.05037585],[732.15,2.05037585],[732.5,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208009782,[[729.46,1.02317085],[729.3,0.26507872],[729.17,1.02332245],[729.04,1.02332245],[728.8,1.22798694]],[[731.21,0.27351923],[731.63,8.20403907],[731.92,2.05037585],[732.15,2.05037585],[732.5,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208009977,[[729.46,1.02317085],[729.3,0.26507872],[729.17,1.02332245],[729.04,1.02332245],[728.81,0.59943289]],[[731.21,0.27351923],[731.62,8.20403907],[731.92,2.05037585],[732.15,2.05037585],[732.5,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208010185,[[729.46,1.02317085],[729.3,0.26507872],[728.98,1.02332245],[728.85,1.02332245],[728.61,1.22798694]],[[731.21,0.27351923],[731.61,5.81707642],[731.62,2.38696265],[731.77,2.05037585],[732.0,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208010379,[[729.47,0.25165169],[729.3,0.26507872],[729.26,1.02317085],[728.98,1.02332245],[728.85,1.02332245]],[[731.21,0.27351923],[731.61,8.20403907],[731.77,2.05037585],[732.0,2.05037585],[736.3,4.73858068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208010582,[[729.3,0.26507872],[729.26,1.02317085],[728.98,1.02332245],[728.85,1.02332245],[728.67,0.59939709]],[[731.21,0.27351923],[731.6,8.20403907],[731.77,2.05037585],[732.0,2.05037585],[733.55,5.36323837]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208010783,[[729.31,0.251646],[729.3,0.26507872],[729.26,1.02317085],[728.98,1.02332245],[728.85,1.02332245]],[[731.21,0.27351923],[731.59,8.20403907],[731.77,2.05037585],[732.0,2.05037585],[733.55,5.36323837]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208010983,[[729.41,1.02317085],[729.32,0.27422804],[729.31,0.251646],[729.19,1.02332245],[729.08,1.02332245]],[[731.21,0.27351923],[731.57,2.05037585],[731.58,5.81707642],[731.59,2.38696265],[731.75,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208011182,[[729.42,0.251646],[729.41,1.02317085],[729.32,0.27422804],[729.19,1.02332245],[729.08,1.02332245]],[[731.21,0.27351923],[731.57,10.25441492],[731.75,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208011386,[[729.42,0.251646],[729.41,1.02317085],[729.32,0.27422804],[729.19,1.02332245],[729.08,1.02332245]],[[731.21,0.27351923],[731.56,5.81707642],[731.57,4.4373385],[731.75,2.05037585],[737.77,4.81370177]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208011581,[[729.43,0.27418669],[729.42,0.251646],[729.41,1.02317085],[729.19,1.02332245],[729.08,1.02332245]],[[731.21,0.27351923],[731.55,2.38696265],[731.56,5.81707642],[731.57,2.05037585],[731.75,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208011787,[[729.44,0.251646],[729.43,0.27418669],[729.41,1.02317085],[729.19,1.02332245],[729.08,1.02332245]],[[731.21,0.27351923],[731.55,8.20403907],[731.57,2.05037585],[731.75,2.05037585],[736.28,4.73858068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208011982,[[729.44,0.251646],[729.43,1.29735754],[729.2,1.02332245],[729.09,1.02332245],[728.9,1.82738403]],[[731.21,0.27351923],[731.54,5.81707642],[731.55,2.38696265],[731.62,2.05037585],[731.8,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208012187,[[729.45,0.27417917],[729.44,0.251646],[729.43,1.02317085],[729.2,1.02332245],[729.09,1.02332245]],[[731.21,0.27351923],[731.53,2.38696265],[731.54,5.81707642],[731.62,2.05037585],[731.8,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208012383,[[729.46,0.251646],[729.45,0.27417917],[729.43,1.02317085],[729.2,1.02332245],[729.09,1.02332245]],[[731.21,0.27351923],[731.53,8.20403907],[731.62,2.05037585],[731.8,2.05037585],[732.91,3.68611382]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208012582,[[729.46,0.251646],[729.45,0.27417917],[729.43,1.02317085],[729.2,1.02332245],[729.09,1.02332245]],[[731.21,0.27351923],[731.52,8.20403907],[731.62,2.05037585],[731.8,2.05037585],[732.91,3.68611382]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208012786,[[729.45,0.27417917],[729.43,1.02317085],[729.2,1.02332245],[729.09,1.02332245],[728.92,0.5993705]],[[731.21,0.27351923],[731.51,5.81707642],[731.52,2.38696265],[731.62,2.05037585],[731.8,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208013088,[[729.45,0.27417917],[729.43,1.02317085],[729.2,1.02332245],[729.09,1.02332245],[728.93,0.5993705]],[[731.21,0.27351923],[731.5,2.38696265],[731.51,5.81707642],[731.66,2.05037585],[731.85,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208013284,[[729.45,0.27417917],[729.43,1.02317085],[729.2,1.02332245],[729.09,1.02332245],[726.29,1.09570323]],[[731.21,0.27351923],[731.5,8.20403907],[731.66,2.05037585],[731.85,2.05037585],[736.26,4.73792266]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208013483,[[729.45,0.27417917],[729.43,1.02317085],[729.2,1.02332245],[729.09,1.02332245],[728.91,0.59939008]],[[731.21,0.27351923],[731.49,8.20403907],[731.66,2.05037585],[731.85,2.05037585],[736.26,4.73792266]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208013681,[[729.45,0.27417917],[729.33,1.02317085],[729.07,1.02332245],[728.96,1.02332245],[728.91,0.59939008]],[[731.21,0.27351923],[731.48,5.81707642],[731.49,2.38696265],[731.7,2.05037585],[731.9,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208013885,[[729.45,0.27417917],[729.33,1.02317085],[729.07,1.02332245],[728.96,1.02332245],[728.92,0.59939008]],[[731.21,0.27351923],[731.47,2.38696265],[731.48,5.81707642],[731.7,2.05037585],[731.9,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208014085,[[729.45,0.27417917],[729.33,1.02317085],[729.07,1.02332245],[728.96,1.02332245],[728.75,0.59939008]],[[731.21,0.27351923],[731.47,8.20403907],[731.7,2.05037585],[731.9,2.05037585],[732.92,9.04500424]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208014284,[[729.45,0.27417917],[729.33,1.02317085],[729.07,1.02332245],[728.96,1.02332245],[728.76,0.59939008]],[[731.21,0.27351923],[731.46,5.81707642],[731.47,2.38696265],[731.7,2.05037585],[731.9,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208014487,[[729.45,0.27417917],[729.31,1.02317085],[729.07,1.02332245],[728.95,1.02332245],[728.77,0.59939008]],[[731.21,0.27351923],[731.45,2.38696265],[731.46,5.81707642],[731.68,2.05037585],[731.88,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208014687,[[729.45,0.27417917],[729.31,1.02317085],[729.07,1.02332245],[728.95,1.02332245],[728.78,0.59939008]],[[731.21,0.27351923],[731.45,8.20403907],[731.68,2.05037585],[731.88,2.05037585],[732.91,3.68418437]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208014883,[[729.45,0.27417917],[729.31,1.02317085],[729.07,1.02332245],[728.95,1.02332245],[728.79,0.59939008]],[[731.21,0.27351923],[731.44,8.20403907],[731.68,2.05037585],[731.88,2.05037585],[732.91,3.68418437]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208015087,[[729.45,0.27417917],[729.31,1.02317085],[729.09,1.02332245],[728.98,1.02332245],[728.79,1.22798694]],[[731.21,0.27351923],[731.43,8.2021853],[731.68,2.05037585],[731.77,2.05037585],[732.05,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208015388,[[729.45,0.27417917],[729.32,1.02317085],[729.09,1.02332245],[728.98,1.02332245],[728.79,1.22798694]],[[731.21,0.27351923],[731.42,8.2021853],[731.58,2.05037585],[731.77,2.05037585],[732.05,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208015589,[[729.45,0.27417917],[729.32,1.02317085],[729.09,1.02332245],[728.98,1.02332245],[728.79,1.22798694]],[[731.21,0.27351923],[731.41,8.2021853],[731.58,2.05037585],[731.77,2.05037585],[732.05,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208015789,[[729.45,0.27417917],[729.32,1.02317085],[729.09,1.02332245],[728.98,1.02332245],[728.79,1.22798694]],[[731.21,0.27351923],[731.4,8.2021853],[731.58,2.05037585],[731.77,2.05037585],[732.05,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208015986,[[729.45,0.27417917],[729.32,1.02317085],[729.09,1.02332245],[728.98,1.02332245],[728.79,1.22798694]],[[731.21,0.27351923],[731.39,5.81522265],[731.4,2.38696265],[731.58,2.05037585],[731.77,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208016188,[[729.45,0.27417917],[729.32,1.02317085],[729.09,1.02332245],[728.98,1.02332245],[728.79,1.22798694]],[[731.21,0.27351923],[731.39,8.2021853],[731.58,2.05037585],[731.77,2.05037585],[736.22,4.73634186]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208016382,[[729.45,0.27417917],[729.09,1.02317085],[728.8,0.5994898],[728.78,1.02332245],[728.64,1.02332245]],[[731.21,0.27351923],[731.38,8.2021853],[731.86,2.05037585],[732.11,2.05037585],[732.49,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208016584,[[729.45,0.27417917],[729.09,1.02317085],[728.78,1.02332245],[728.65,0.5994898],[728.64,1.02332245]],[[731.21,0.27351923],[731.37,5.81522265],[731.38,2.38696265],[731.86,2.05037585],[732.11,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208016787,[[729.45,0.27417917],[729.09,1.02317085],[728.78,1.02332245],[728.65,0.5994898],[728.64,1.02332245]],[[731.21,0.27351923],[731.36,2.38696265],[731.37,5.81522265],[731.86,2.05037585],[732.11,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208016989,[[729.45,0.27417917],[729.09,1.02317085],[728.78,1.02332245],[728.64,1.02332245],[728.39,0.5994898]],[[731.21,0.27351923],[731.36,8.2021853],[731.86,2.05037585],[732.11,2.05037585],[733.03,5.35937954]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208017189,[[729.45,0.27417917],[729.09,1.02317085],[728.78,1.02332245],[728.64,1.02332245],[728.39,0.5994898]],[[731.21,0.27351923],[731.35,5.81522265],[731.36,2.38696265],[731.86,2.05037585],[732.11,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208017493,[[729.45,0.27417917],[729.19,1.02317085],[728.97,1.02332245],[728.86,1.02332245],[728.67,1.22798694]],[[731.21,0.27351923],[731.35,5.81522265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208017494,[[729.45,0.27417917],[729.19,1.02317085],[728.97,1.02332245],[728.86,1.02332245],[728.67,1.22798694]],[[731.21,0.27351923],[731.34,2.38696265],[731.35,5.81522265],[731.42,2.05037585],[731.61,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208017690,[[729.45,0.27417917],[729.19,1.02317085],[728.97,1.02332245],[728.86,1.02332245],[728.68,0.5994898]],[[731.21,0.27351923],[731.34,8.2021853],[731.42,2.05037585],[731.61,2.05037585],[736.31,4.73634186]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208017891,[[729.45,0.27417917],[729.19,1.02317085],[728.97,1.02332245],[728.86,1.02332245],[728.68,0.5994898]],[[731.21,0.27351923],[731.33,5.81522265],[731.34,2.38696265],[731.42,2.05037585],[731.61,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208018092,[[729.45,0.27417917],[729.19,1.02317085],[728.97,1.02332245],[728.86,1.02332245],[728.68,0.5994898]],[[731.21,0.27351923],[731.33,8.2021853],[731.42,2.05037585],[731.61,2.05037585],[737.71,12.83074942]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208018292,[[729.45,0.27417917],[729.2,1.02317085],[728.96,1.02332245],[728.85,1.02332245],[728.68,0.5994898]],[[731.21,0.27351923],[731.32,5.81522265],[731.33,2.38696265],[731.49,2.05037585],[731.67,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208018492,[[729.45,0.27417917],[729.2,1.02317085],[728.96,1.02332245],[728.85,1.02332245]],[[731.21,0.27351923],[731.32,5.81522265],[731.33,2.38696265],[731.49,2.05037585],[731.67,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208018493,[[729.45,0.27417917],[729.2,1.02317085],[728.96,1.02332245],[728.85,1.02332245],[728.69,0.5994898]],[[731.21,0.27351923],[731.31,2.38696265],[731.32,5.81522265],[731.49,2.05037585],[731.67,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208018792,[[729.45,0.27417917],[729.2,1.02317085],[728.96,1.02332245],[728.85,1.02332245],[728.7,0.5994898]],[[731.21,0.27351923],[731.31,8.2021853],[731.49,2.05037585],[731.67,2.05037585],[733.05,3.68669185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208018990,[[729.45,0.27417917],[729.2,1.02317085],[728.96,1.02332245],[728.85,1.02332245],[728.71,0.5994898]],[[731.21,0.27351923],[731.3,8.2021853],[731.49,2.05037585],[731.67,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208019190,[[729.45,0.27417917],[729.2,1.02317085],[728.96,1.02332245],[728.85,1.02332245],[728.72,0.5994898]],[[731.21,0.27351923],[731.29,5.81522265],[731.3,2.38696265],[731.49,2.05037585],[731.67,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208019388,[[729.45,0.27417917],[729.22,1.02317085],[728.96,1.02332245],[728.83,1.02332245],[728.73,0.5994898]],[[731.21,0.27351923],[731.29,8.2021853],[731.77,2.05037585],[731.98,2.05037585],[732.32,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208019590,[[729.45,0.27417917],[729.22,1.02317085],[728.96,1.02332245],[728.83,1.02332245],[728.74,0.5994898]],[[731.21,0.27351923],[731.28,8.2021853],[731.77,2.05037585],[731.98,2.05037585],[732.32,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208019791,[[729.45,0.27417917],[729.22,1.02317085],[728.96,1.02332245],[728.83,1.02332245],[728.75,0.5994898]],[[731.21,0.27351923],[731.27,8.2021853],[731.77,2.05037585],[731.98,2.05037585],[732.32,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208019985,[[729.45,0.27417917],[729.22,1.02317085],[728.96,1.02332245],[728.83,1.02332245]],[[731.21,0.27351923],[731.27,8.2021853],[731.77,2.05037585],[731.98,2.05037585],[732.32,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208019986,[[729.45,0.27417917],[729.22,1.02317085],[728.96,1.02332245],[728.83,1.02332245],[728.76,0.5994898]],[[731.21,0.27351923],[731.26,5.81522265],[731.27,2.38696265],[731.77,2.05037585],[731.98,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208020292,[[729.45,0.27417917],[729.22,1.02317085],[728.96,1.02332245],[728.83,1.02332245],[728.77,0.5994898]],[[731.21,0.27351923],[731.26,8.2021853],[731.77,2.05037585],[731.98,2.05037585],[733.03,3.68709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208020492,[[729.45,0.27417917],[729.22,1.02317085],[728.95,1.02332245],[728.83,1.02332245],[728.78,0.5994248]],[[731.21,0.27351923],[731.25,8.2021853],[731.76,2.05037585],[731.97,2.05037585],[732.3,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208020792,[[729.45,0.27417917],[729.22,1.02317085],[728.95,1.02332245],[728.83,1.02332245],[728.79,0.5994248]],[[731.21,0.27351923],[731.24,8.2021853],[731.76,2.05037585],[731.97,2.05037585],[732.3,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208020990,[[729.46,0.25167362],[729.45,0.27417917],[729.22,1.02317085],[728.95,1.02332245],[728.83,1.02332245]],[[731.21,0.27351923],[731.23,5.81522265],[731.24,2.38696265],[731.76,2.05037585],[731.97,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208021294,[[729.47,0.25166935],[729.45,0.27417917],[729.19,1.02317085],[728.93,1.02332245],[728.81,1.62275514]],[[731.21,0.27351923],[731.23,8.2021853],[731.73,2.05037585],[731.94,2.05037585],[732.26,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208021490,[[729.45,0.27417917],[729.19,1.02317085],[728.93,1.02332245],[728.82,0.59943269],[728.81,1.02332245]],[[731.21,0.27351923],[731.22,8.2021853],[731.73,2.05037585],[731.94,2.05037585],[732.26,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208021694,[[729.45,0.27417917],[729.19,1.02317085],[728.93,1.02332245],[728.82,0.59943269],[728.81,1.02332245]],[[731.21,8.47570453],[731.73,2.05037585],[731.94,2.05037585],[732.26,2.05037585],[736.88,8.01921839]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208021893,[[729.45,0.27417917],[729.19,1.02317085],[728.93,1.02332245],[728.81,1.02332245],[728.6,0.59943269]],[[731.2,5.81522265],[731.21,2.66048188],[731.73,2.05037585],[731.94,2.05037585],[732.26,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208022193,[[729.45,0.27417917],[729.19,1.02317085],[728.93,1.02332245],[728.81,1.02332245],[728.61,0.59943269]],[[731.2,8.2021853],[731.21,0.27351923],[731.73,2.05037585],[731.94,2.05037585],[732.26,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208022388,[[729.45,0.27417917],[729.29,1.02317085],[729.09,1.02332245],[728.99,1.02332245],[728.81,1.22798694]],[[731.2,8.2021853],[731.21,0.27351923]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208022389,[[729.45,0.27417917],[729.29,1.02317085],[729.09,1.02332245],[728.99,1.02332245],[728.81,1.22798694]],[[731.19,5.81522265],[731.2,2.38696265],[731.21,0.27351923],[731.49,2.05037585],[731.65,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208022693,[[729.45,0.27417917],[729.29,1.02317085],[729.09,1.02332245],[728.99,1.02332245],[728.82,0.59943269]],[[731.18,2.38696265],[731.19,5.81522265],[731.21,0.27351923],[731.49,2.05037585],[731.65,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208022996,[[729.45,0.27417917],[729.29,1.02317085],[729.09,1.02332245],[728.99,1.02332245],[728.82,0.59943269]],[[731.16,0.27353793],[731.18,2.38696265],[731.49,2.05037585],[731.65,2.05037585],[737.67,8.01921839]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208023192,[[729.45,0.27417917],[729.26,1.02317085],[729.03,1.02332245],[728.92,1.02332245],[728.83,0.59936434]],[[731.16,0.27353793],[731.18,2.38696265],[731.48,5.82024214],[731.61,2.05037585],[731.79,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208023394,[[729.45,0.27417917],[729.26,1.02317085],[729.03,1.02332245],[728.92,1.02332245],[728.84,0.59936434]],[[731.16,0.27353793],[731.47,8.20720479],[731.61,2.05037585],[731.79,2.05037585],[733.05,3.71044814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208023690,[[729.45,0.27417917],[729.26,1.02317085],[729.03,1.02332245],[728.92,1.02332245],[728.85,0.59936434]],[[731.16,0.27353793],[731.46,8.20720479],[731.61,2.05037585],[731.79,2.05037585],[733.05,3.71044814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208023994,[[729.45,0.27417917],[729.27,1.02317085],[729.01,1.02332245],[728.89,1.02332245],[728.86,0.59936434]],[[731.16,0.27353793],[731.45,8.20720479],[731.86,2.05037585],[732.07,2.05037585],[732.4,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208024194,[[729.45,0.27417917],[729.27,1.02317085],[729.01,1.02332245],[728.89,1.02332245],[728.87,0.59936434]],[[731.16,0.27353793],[731.44,8.20720479],[731.86,2.05037585],[732.07,2.05037585],[732.4,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208024394,[[729.45,0.27417917],[729.27,1.02317085],[729.01,1.02332245],[728.89,1.02332245],[728.88,0.59936434]],[[731.16,0.27353793],[731.43,5.82024214],[731.44,2.38696265],[731.86,2.05037585],[732.07,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208024587,[[729.45,0.27417917],[729.27,1.02317085],[729.01,1.02332245],[728.89,1.62268679]],[[731.16,0.27353793],[731.43,8.20720479],[731.86,2.05037585],[732.07,2.05037585],[733.04,5.36592605]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208024788,[[729.46,0.2516048],[729.45,0.27417917],[729.27,1.02317085],[729.01,1.02332245],[728.9,0.59936434]],[[731.16,0.27353793],[731.42,5.82024214],[731.43,2.38696265],[731.86,2.05037585],[732.07,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208024988,[[729.46,0.2516048],[728.9,0.59936434]],[[731.16,0.27353793],[731.42,5.82024214]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208024989,[[729.47,0.27417165],[729.46,0.2516048],[729.3,1.02317085],[729.05,1.02332245],[728.94,1.02332245]],[[731.16,0.27353793],[731.42,4.75773875],[731.82,2.05037585],[732.02,2.05037585],[732.33,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208025189,[[729.48,0.2516048],[729.47,0.27417165],[729.3,1.02317085],[729.05,1.02332245],[728.94,1.02332245]],[[731.16,0.27353793],[731.42,2.38696265],[731.82,2.05037585],[732.02,2.05037585],[732.33,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208025394,[[729.48,0.2516048],[729.47,0.27417165],[729.3,1.02317085],[729.05,1.02332245],[728.94,1.02332245]],[[731.16,0.27353793],[731.81,5.82284025],[731.82,2.05037585],[732.02,2.05037585],[732.32,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208025588,[[729.47,0.27417165],[729.3,1.02317085],[729.05,1.02332245],[728.94,1.02332245]],[[731.16,0.27353793],[731.81,5.82284025],[731.82,2.05037585],[732.02,2.05037585],[732.32,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208025793,[[729.47,0.27417165]],[[731.16,0.27353793],[731.81,5.82284025],[731.82,2.05037585],[732.02,2.05037585],[732.32,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208025794,[[729.48,0.25156987],[729.47,0.27417165],[729.45,1.02317085],[729.2,1.02332245],[729.08,1.02332245]],[[731.16,0.27353793],[731.8,2.38696265],[731.81,5.82284025],[732.09,2.05037585],[732.3,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208026094,[[729.48,0.25156987],[729.47,0.27417165],[729.45,1.02317085],[729.2,1.02332245],[729.08,1.02332245]],[[731.16,0.27353793],[731.8,8.2098029],[732.09,2.05037585],[732.3,2.05037585],[733.59,3.68791824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208026290,[[729.5,0.27416038],[729.48,0.25156987],[729.45,1.02317085],[729.2,1.02332245],[729.08,1.02332245]],[[731.16,0.27353793],[731.79,8.2098029],[732.09,2.05037585],[732.3,2.05037585],[733.59,3.68791824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208026495,[[729.5,0.27416038],[729.45,1.02317085],[729.2,1.02332245],[729.08,1.02332245],[723.69,3.89665675]],[[731.16,0.27353793],[731.78,5.82284025],[731.79,2.38696265],[732.09,2.05037585],[732.3,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208026693,[[729.5,0.27416038],[723.69,3.89665675]],[[731.16,0.27353793],[731.78,5.82284025],[732.09,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208026694,[[729.5,0.27416038],[729.47,1.02317085],[729.22,1.02332245],[729.1,1.02332245],[728.89,1.22798694]],[[731.16,0.27353793],[731.78,8.2098029],[732.09,2.05037585],[732.29,2.05037585],[732.6,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208026892,[[729.5,0.27416038],[729.47,1.02317085],[729.22,1.02332245],[729.1,1.02332245],[728.9,0.59922872]],[[731.16,0.27353793],[731.77,5.82284025],[731.78,2.38696265],[732.09,2.05037585],[732.29,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208027092,[[729.51,0.25156338],[729.5,0.27416038],[729.47,1.02317085],[729.22,1.02332245],[729.1,1.02332245]],[[731.16,0.27353793],[731.76,2.38696265],[731.77,5.82284025],[732.09,2.05037585],[732.29,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208027289,[[729.51,0.25156338],[729.5,0.27416038],[729.47,1.02317085],[729.22,1.02332245],[729.1,1.02332245]],[[731.16,0.27353793],[731.76,8.20733669],[732.09,2.05037585],[732.29,2.05037585],[739.32,12.84610923]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208027597,[[729.5,0.27416038],[729.47,1.02317085],[729.22,1.02332245],[729.1,1.02332245]],[[731.16,0.27353793],[731.75,2.38696265],[732.09,2.05037585],[732.29,2.05037585],[739.32,12.84610923]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208027794,[[729.5,0.27416038],[729.34,1.02317085],[729.03,1.02332245],[728.88,1.02332245],[728.62,1.22798694]],[[731.16,0.27353793],[731.75,2.38696265],[739.32,12.84610923]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208027795,[[729.5,0.27416038],[729.34,1.02317085],[729.03,1.02332245],[728.88,1.02332245],[728.62,1.22798694]],[[731.16,0.27353793],[731.75,2.38696265],[732.41,2.05037585],[732.66,2.05037585],[733.04,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208027995,[[729.5,0.27416038],[729.34,1.02317085],[729.03,1.02332245],[728.88,1.02332245],[728.63,0.59912223]],[[731.16,0.27353793],[732.4,5.81501602],[732.41,2.05037585],[732.59,2.38696265],[732.66,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208028191,[[729.51,0.25151742],[729.5,0.27416038],[729.34,1.02317085],[729.03,1.02332245],[728.88,1.02332245]],[[731.16,0.27353793],[732.39,2.38696265],[732.4,5.81501602],[732.41,2.05037585],[732.66,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208028496,[[729.51,0.25151742],[729.5,0.27416038],[729.34,1.02317085],[729.03,1.02332245],[728.88,1.02332245]],[[731.16,0.27353793],[732.39,8.20197867],[732.41,2.05037585],[732.66,2.05037585],[733.96,3.68446993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208028791,[[729.51,0.25151742],[729.5,0.27416038],[729.42,1.02317085],[729.12,1.02332245],[728.98,1.02332245]],[[731.16,0.27353793],[732.38,8.20197867],[732.55,2.05037585],[732.79,2.05037585],[733.18,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208029097,[[729.52,0.25153391],[729.5,0.27416038],[729.42,1.02317085],[729.12,1.02332245],[728.98,1.02332245]],[[731.16,0.27353793],[732.37,5.81501602],[732.38,2.38696265],[732.55,2.05037585],[732.79,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208029296,[[729.53,0.25153391],[729.5,0.27416038],[729.42,1.02317085],[729.01,1.02332245],[728.87,1.02332245]],[[731.16,0.27353793],[732.36,2.38696265],[732.37,5.81501602],[732.53,2.05037585],[732.78,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208029495,[[729.54,0.25153391],[729.5,0.27416038],[729.32,1.02317085],[729.01,1.02332245],[728.87,1.02332245]],[[731.16,0.27353793],[732.36,8.20197867],[732.53,2.05037585],[732.78,2.05037585],[733.17,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208029694,[[729.55,0.25153391],[729.5,0.27416038],[729.32,1.02317085],[729.01,1.02332245],[728.87,1.02332245]],[[731.16,0.27353793],[732.35,8.20197867],[732.53,2.05037585],[732.78,2.05037585],[733.17,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208029895,[[729.56,0.25153391],[729.5,0.27416038],[729.32,1.02317085],[729.01,1.02332245],[728.87,1.02332245]],[[731.16,0.27353793],[732.34,5.81501602],[732.35,2.38696265],[732.53,2.05037585],[732.78,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208030195,[[729.57,0.25153391],[729.5,0.27416038],[729.32,1.02317085],[729.01,1.02332245],[728.87,1.02332245]],[[731.16,0.27353793],[732.34,8.20197867],[732.53,2.05037585],[732.78,2.05037585],[733.92,3.68446993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208030397,[[729.58,0.25153391],[729.5,0.27416038],[729.32,1.02317085],[729.06,1.02332245],[728.93,1.02332245]],[[731.16,0.27353793],[732.3,2.05037585],[732.33,5.81501602],[732.34,2.38696265],[732.51,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208030694,[[729.59,0.52566047],[729.32,1.02317085],[729.06,1.02332245],[728.93,1.02332245],[728.78,0.59915398]],[[731.16,0.27353793],[732.3,2.05037585],[732.32,5.81501602],[732.33,2.38696265],[732.51,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208030889,[[729.6,0.25154612],[729.59,0.27412656],[729.32,1.02317085],[729.06,1.02332245],[728.93,1.02332245]],[[731.16,0.27353793],[732.3,2.05037585],[732.31,5.81501602],[732.32,2.38696265],[732.51,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208031088,[[729.6,0.25154612],[729.59,0.27412656],[729.32,1.02317085],[729.06,1.02332245],[728.93,1.02332245]],[[731.16,0.27353793],[732.3,10.25235452],[732.51,2.05037585],[733.9,3.68446993],[733.96,5.36104976]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208031390,[[729.61,0.25154482],[729.59,0.27412656],[729.33,1.02317085],[729.04,1.02332245],[728.91,1.02332245]],[[731.16,0.27353793],[732.29,8.20197867],[732.47,2.05037585],[732.7,2.05037585],[733.05,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208031595,[[729.59,0.27412656],[729.33,1.02317085],[729.04,1.02332245],[728.91,1.02332245],[728.82,0.59917704]],[[731.16,0.27353793],[732.28,8.20197867],[732.47,2.05037585],[732.7,2.05037585],[733.05,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208031795,[[729.6,0.25151427],[729.59,0.27412656],[729.33,1.02317085],[729.04,1.02332245],[728.91,1.02332245]],[[731.16,0.27353793],[732.27,5.81501602],[732.28,2.38696265],[732.47,2.05037585],[732.7,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208032096,[[729.62,0.27411529],[729.6,0.25151427],[729.36,1.02317085],[729.03,1.02332245],[728.88,1.02332245]],[[731.16,0.27353793],[732.27,8.20197867],[732.79,2.05037585],[733.46,2.05037585],[733.92,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208032290,[[729.63,0.25151427],[729.62,0.27411529],[729.36,1.02317085],[729.03,1.02332245],[728.88,1.02332245]],[[731.16,0.27353793],[732.26,8.20197867],[732.79,2.05037585],[733.46,2.05037585],[733.92,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208032488,[[729.63,0.25151427],[729.62,0.27411529],[729.36,1.02317085],[729.03,1.02332245],[728.88,1.02332245]],[[731.16,0.27353793],[732.25,5.81501602],[732.26,2.38696265],[732.79,2.05037585],[733.46,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208032692,[[729.63,0.25151427],[729.62,0.27411529],[729.36,1.02317085],[729.03,1.02332245],[728.88,1.02332245]],[[731.16,0.27353793],[732.25,8.20197867],[732.79,2.05037585],[733.46,2.05037585],[733.95,3.67915537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208032888,[[729.63,0.25151427],[729.62,0.27411529],[729.53,1.02317085],[729.29,1.02332245],[729.18,1.02332245]],[[731.16,0.27353793],[732.24,8.20197867],[732.45,2.05037585],[732.65,2.05037585],[732.95,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208033094,[[729.63,0.25151427],[729.62,0.27411529],[729.53,1.02317085],[729.29,1.02332245],[729.18,1.02332245]],[[731.16,0.27353793],[732.23,8.20197867],[732.45,2.05037585],[732.65,2.05037585],[732.95,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208033291,[[729.63,0.25151427],[729.62,0.27411529],[729.53,1.02317085],[729.29,1.02332245],[729.18,1.02332245]],[[731.16,0.27353793],[732.22,8.20197867],[732.45,2.05037585],[732.65,2.05037585],[732.95,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208033490,[[729.64,0.25150641],[729.62,0.27411529],[729.53,1.02317085],[729.29,1.02332245],[729.18,1.02332245]],[[731.16,0.27353793],[732.21,5.81501602],[732.22,2.38696265],[732.45,2.05037585],[732.65,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208033691,[[729.65,0.25150641],[729.62,0.27411529],[729.53,1.02317085],[729.29,1.02332245],[729.18,1.02332245]],[[731.16,0.27353793],[732.2,2.38696265],[732.21,5.81501602],[732.45,2.05037585],[732.65,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208033892,[[729.66,0.25150641],[729.62,0.27411529],[729.53,1.02317085],[729.29,1.02332245],[729.18,1.02332245]],[[731.16,0.27353793],[732.2,8.20197867],[732.45,2.05037585],[732.65,2.05037585],[733.9,3.67915537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208034094,[[729.67,0.25150641],[729.62,0.27411529],[729.57,1.02317085],[729.34,1.02332245],[729.23,1.02332245]],[[731.16,0.27353793],[732.19,5.81501602],[732.2,2.38696265],[732.43,2.05037585],[732.62,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208034296,[[729.62,0.27411529],[729.57,1.02317085],[729.34,1.02332245],[729.23,1.02332245],[729.04,0.59909801]],[[731.16,0.27353793],[732.18,2.38696265],[732.19,5.81501602],[732.43,2.05037585],[732.62,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208034493,[[729.62,0.27411529],[729.57,1.02317085],[729.34,1.02332245],[729.23,1.02332245]],[[731.16,0.27353793],[732.18,8.20197867],[732.43,2.05037585],[732.62,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208034691,[[729.62,0.27411529],[729.57,1.02317085],[729.34,1.02332245],[729.23,1.02332245],[729.04,0.59921341]],[[731.16,0.27353793],[732.17,5.81501602],[732.18,2.38696265],[732.43,2.05037585],[732.62,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208034896,[[729.63,0.25156196],[729.62,0.27411529],[729.57,1.02317085],[729.34,1.02332245],[729.23,1.02332245]],[[731.16,0.27353793],[732.16,2.38696265],[732.17,5.81501602],[732.43,2.05037585],[732.62,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208035101,[[729.63,0.25156196],[729.62,0.27411529],[729.35,1.02317085],[729.08,1.02332245],[728.95,1.02332245]],[[731.16,0.27353793],[732.16,8.20197867],[732.5,2.05037585],[732.72,2.05037585],[733.07,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208035299,[[729.63,0.25156196],[729.62,0.27411529],[729.35,1.02317085],[729.08,1.02332245],[728.96,0.59921341]],[[731.16,0.27353793],[732.15,8.20197867],[732.5,2.05037585],[732.72,2.05037585],[733.07,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208035493,[[729.63,0.25156196],[729.62,0.27411529],[729.35,1.02317085],[729.08,1.02332245],[728.96,0.59921341]],[[731.16,0.27353793],[732.14,5.81501602],[732.15,2.38696265],[732.5,2.05037585],[732.72,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208035696,[[729.62,0.27411529],[729.35,1.02317085],[729.08,1.02332245],[728.96,0.59921341]],[[731.16,0.27353793],[732.14,8.20197867],[732.5,2.05037585],[732.72,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208035894,[[729.62,0.27411529],[729.42,1.02317085],[729.2,1.02332245],[729.09,1.02332245],[728.96,0.59929745]],[[731.16,0.27353793],[732.13,8.20197867],[732.25,2.05037585],[732.43,2.05037585],[732.71,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208036093,[[729.62,0.27411529],[729.42,1.02317085],[729.2,1.02332245],[729.09,1.02332245],[728.72,0.59929745]],[[731.16,0.27353793],[732.12,5.81501602],[732.13,2.38696265],[732.25,2.05037585],[732.43,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208036295,[[729.62,0.27411529],[729.42,1.02317085],[729.2,1.02332245],[729.09,1.02332245],[728.91,0.59929745]],[[731.16,0.27353793],[732.12,8.20197867],[732.25,2.05037585],[732.43,2.05037585],[733.84,5.3533271]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208036498,[[729.62,0.27411529],[729.42,1.02317085],[729.2,1.02332245],[729.09,1.02332245],[728.91,0.59929745]],[[731.16,0.27353793],[732.11,8.20197867],[732.25,2.05037585],[732.43,2.05037585],[733.84,5.3533271]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208036698,[[729.62,0.27411529],[729.42,1.02317085],[729.2,1.02332245],[729.09,1.02332245],[728.91,0.59929745]],[[731.16,0.27353793],[732.25,2.05037585],[732.43,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208036699,[[729.62,0.27411529],[729.42,1.02317085],[729.2,1.02332245],[729.09,1.02332245],[728.91,0.59929745]],[[731.16,0.27353793],[732.1,8.20197867],[732.25,2.05037585],[732.43,2.05037585],[733.8,5.3533271]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208036898,[[729.62,0.27411529],[729.28,1.02317085],[729.04,1.02332245],[728.93,1.02332245],[728.91,0.59929745]],[[731.16,0.27353793],[732.09,5.81501602],[732.1,2.38696265],[732.22,2.05037585],[733.8,5.3533271]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208036899,[[729.62,0.27411529],[729.28,1.02317085],[729.04,1.02332245],[728.93,1.02332245],[728.91,0.59929745]],[[731.16,0.27353793],[732.09,5.81501602],[732.1,2.38696265],[732.22,2.05037585],[732.41,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208037098,[[729.62,0.27411529],[729.28,1.02317085],[729.04,1.02332245],[728.93,1.02332245],[728.92,0.59929745]],[[731.16,0.27353793],[732.08,2.38696265],[732.09,5.81501602],[732.22,2.05037585],[732.41,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208037297,[[729.62,0.27411529],[729.28,1.02317085],[729.04,1.02332245],[728.93,1.02332245],[728.73,0.59929745]],[[731.16,0.27353793],[732.08,8.20197867],[732.22,2.05037585],[732.41,2.05037585],[738.2,7.99752016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208037499,[[729.62,0.27411529],[729.28,1.02317085],[729.04,1.02332245],[728.93,1.02332245],[728.73,0.59929745]],[[731.16,0.27353793],[732.07,5.81501602],[732.08,2.38696265],[732.22,2.05037585],[732.41,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208037700,[[729.62,0.27411529],[729.34,1.02317085],[729.11,1.02332245],[729.0,1.02332245],[728.8,1.22798694]],[[731.16,0.27353793],[732.06,2.38696265],[732.07,5.81501602],[732.13,2.05037585],[732.32,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208038001,[[729.62,0.27411529],[729.34,1.02317085],[729.11,1.02332245],[729.0,1.02332245],[728.81,0.59929745]],[[731.16,0.26551245],[732.06,8.20197867],[732.13,2.05037585],[732.32,2.05037585],[735.96,4.72137402]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208038201,[[729.62,0.27411529],[729.34,1.02317085],[729.11,1.02332245],[729.0,1.02332245],[728.81,0.59929745]],[[731.16,0.26551245],[732.05,8.20197867],[732.13,2.05037585],[732.32,2.05037585],[735.96,4.72137402]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208038401,[[729.62,0.27411529],[729.35,1.02317085],[729.11,1.02332245],[729.0,1.02332245],[728.81,0.59929745]],[[731.16,0.26551245],[732.04,5.81501602],[732.05,2.38696265],[732.14,2.05037585],[732.34,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208038701,[[729.62,0.27411529],[729.35,1.02317085],[729.11,1.02332245],[729.0,1.02332245],[728.82,0.59854413]],[[731.16,0.26551245],[732.04,8.20197867],[732.14,2.05037585],[732.34,2.05037585],[733.76,5.3533271]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208038902,[[729.62,0.27411529],[729.35,1.02317085],[729.11,1.02332245],[729.0,1.02332245],[728.83,0.59854413]],[[731.16,0.26551245],[732.03,5.81501602],[732.04,2.38696265],[732.14,2.05037585],[732.34,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208039099,[[729.62,0.27411529],[729.35,1.02317085],[729.11,1.02332245],[729.0,1.02332245],[728.84,0.59854413]],[[731.16,0.26551245],[732.03,8.20197867],[732.14,2.05037585],[732.34,2.05037585],[735.95,6.87356766]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208039402,[[729.62,0.27411529],[729.37,1.02317085],[729.13,1.02332245],[729.02,1.02332245],[728.85,0.59854413]],[[731.16,0.26551245],[732.02,8.20197867],[732.11,2.05037585],[732.3,2.05037585],[732.6,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208039597,[[729.62,0.27411529],[729.37,1.02317085],[729.13,1.02332245],[729.02,1.02332245],[728.86,0.59854413]],[[731.16,0.26551245],[732.01,8.20197867],[732.11,2.05037585],[732.3,2.05037585],[732.6,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208039795,[[729.62,0.27411529],[729.37,1.02317085],[729.13,1.02332245],[729.02,1.02332245],[728.87,0.59854413]],[[731.16,0.26551245],[732.0,5.81501602],[732.01,2.38696265],[732.11,2.05037585],[732.3,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208039998,[[729.62,0.27411529],[729.37,1.02317085],[729.13,1.02332245],[729.02,1.02332245],[728.88,0.59854413]],[[731.16,0.26551245],[732.0,8.20197867],[732.11,2.05037585],[732.3,2.05037585],[738.2,8.02444146]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208040194,[[729.62,0.27411529],[729.37,1.02317085],[729.13,1.02332245],[729.02,1.02332245],[728.89,0.59854413]],[[731.16,0.26551245],[731.99,5.81501602],[732.0,2.38696265],[732.11,2.05037585],[732.3,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208040401,[[729.62,0.27411529],[729.37,1.02317085],[729.13,1.02332245],[729.02,1.02332245],[728.9,0.59855656]],[[731.16,0.26551245],[731.98,2.38696265],[731.99,5.81501602],[732.11,2.05037585],[732.3,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208040702,[[729.62,0.27411529],[729.39,1.02317085],[729.15,1.02332245],[729.04,1.02332245],[728.91,0.59855656]],[[731.16,0.26551245],[731.98,8.20197867],[732.09,2.05037585],[732.29,2.05037585],[732.59,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208040897,[[729.62,0.27411529],[729.39,1.02317085],[729.15,1.02332245],[729.04,1.02332245],[728.92,0.59855656]],[[731.16,0.26551245],[731.97,5.81501602],[731.98,2.38696265],[732.09,2.05037585],[732.29,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208041098,[[729.62,0.27411529],[729.39,1.02317085],[729.15,1.02332245],[729.04,1.02332245]],[[731.16,0.26551245],[731.97,5.81501602],[731.98,2.38696265],[732.09,2.05037585],[732.29,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208041099,[[729.62,0.27411529],[729.39,1.02317085],[729.15,1.02332245],[729.04,1.02332245],[728.93,0.59855656]],[[731.16,0.26551245],[731.96,2.38696265],[731.97,5.81501602],[732.09,2.05037585],[732.29,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208041303,[[729.62,0.27411529],[729.39,1.02317085],[729.15,1.02332245],[729.04,1.02332245],[728.84,0.59855656]],[[731.16,0.26551245],[731.96,8.20197867],[732.09,2.05037585],[732.29,2.05037585],[739.25,4.79558844]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208041500,[[729.62,0.27411529],[729.39,1.02317085],[729.15,1.02332245],[729.04,1.02332245],[728.85,0.598549]],[[731.16,0.26551245],[731.95,5.81501602],[731.96,2.38696265],[732.09,2.05037585],[732.29,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208041704,[[729.62,0.27411529],[729.36,1.02317085],[729.07,1.02332245],[728.93,1.02332245],[728.86,0.598549]],[[731.16,0.26551245],[731.95,8.20197867],[732.29,2.05037585],[732.52,2.05037585],[732.88,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208041899,[[729.62,0.27411529],[729.36,1.02317085],[729.07,1.02332245],[728.93,1.02332245],[728.87,0.598549]],[[731.16,0.26551245],[731.94,8.20197867],[732.29,2.05037585],[732.52,2.05037585],[732.88,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208042204,[[729.62,0.27411529],[729.36,1.02317085],[729.07,1.02332245],[728.93,1.02332245],[720.27,7.14358609]],[[731.16,0.26551245],[731.93,8.20197867],[732.29,2.05037585],[732.52,2.05037585],[732.88,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208042404,[[729.62,0.27411529],[729.36,1.02317085],[729.07,1.02332245],[728.93,1.02332245],[728.7,0.59862075]],[[731.16,0.26551245],[731.92,8.20197867],[732.29,2.05037585],[732.52,2.05037585],[732.88,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208042603,[[729.62,0.27411529],[729.3,1.02317085],[729.01,1.02332245],[728.87,1.02332245],[728.7,0.59862075]],[[731.16,0.26551245],[731.91,8.20197867],[732.17,2.05037585],[732.41,2.05037585],[732.78,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208042800,[[729.62,0.27411529],[729.3,1.02317085],[729.01,1.02332245],[728.87,1.02332245],[728.71,0.59862075]],[[731.16,0.26551245],[731.91,8.20197867],[732.17,2.05037585],[732.41,2.05037585],[732.78,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208042801,[[729.62,0.27411529],[729.3,1.02317085],[729.01,1.02332245],[728.87,1.02332245],[728.71,0.59862075]],[[731.16,0.26551245],[731.9,5.81501602],[731.91,2.38696265],[732.17,2.05037585],[732.41,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208043006,[[729.62,0.27411529],[729.3,1.02317085],[729.01,1.02332245],[728.87,1.02332245],[728.72,0.59862075]],[[731.16,0.26551245],[731.89,2.38696265],[731.9,5.81501602],[732.17,2.05037585],[732.41,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208043204,[[729.62,0.27411529],[729.3,1.02317085],[729.01,1.02332245],[728.87,1.02332245],[728.73,0.59862075]],[[731.16,0.26551245],[731.89,8.20197867],[732.17,2.05037585],[732.41,2.05037585],[733.65,3.67915537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208043404,[[729.62,0.27411529],[729.3,1.02317085],[729.0,1.02332245],[728.86,1.02332245],[728.74,0.59862075]],[[731.16,0.26551245],[731.88,5.81501602],[731.89,2.38696265],[732.17,2.05037585],[732.41,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208043602,[[729.62,0.27411529],[729.3,1.02317085],[729.0,1.02332245],[728.86,1.02332245],[728.75,0.59862075]],[[731.16,0.26551245],[731.88,5.81501602],[731.89,2.38696265],[732.17,2.05037585],[732.41,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208043800,[[729.62,0.27411529],[729.3,1.02317085],[729.0,1.02332245],[728.86,1.02332245],[728.76,0.59862075]],[[731.16,0.26551245],[731.87,2.38696265],[731.88,5.81501602],[732.17,2.05037585],[732.41,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208044002,[[729.62,0.27411529],[729.3,1.02317085],[729.0,1.02332245],[728.86,1.02332245],[728.77,0.59862075]],[[731.16,0.26551245],[731.87,8.20197867],[732.17,2.05037585],[732.41,2.05037585],[733.98,5.34249592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208044306,[[729.62,0.27411529],[729.3,1.02317085],[729.0,1.02332245],[728.86,1.02332245],[723.9,3.88549545]],[[731.16,0.26551245],[731.86,8.20197867],[732.17,2.05037585],[732.41,2.05037585],[733.67,3.67121622]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208044507,[[729.62,0.27411529],[729.3,1.02317085],[729.0,1.02332245],[728.86,1.02332245],[728.62,0.59860237]],[[731.16,0.26551245],[731.85,8.20197867],[732.17,2.05037585],[732.41,2.05037585],[733.66,5.34249592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208044800,[[729.62,0.27411529],[729.39,1.02317085],[729.09,1.02332245],[728.95,1.02332245],[728.7,1.22798694]],[[731.16,0.26551245],[731.84,8.20197867],[732.26,2.05037585],[732.51,2.05037585],[732.88,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208045005,[[729.62,0.27411529],[729.39,1.02317085],[729.09,1.02332245],[728.95,1.02332245],[728.71,0.59860237]],[[731.16,0.26551245],[731.83,8.20197867],[732.26,2.05037585],[732.51,2.05037585],[732.88,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208045205,[[729.62,0.27411529],[729.39,1.02317085],[729.09,1.02332245],[728.95,1.02332245],[728.71,0.59860237]],[[731.16,0.26551245],[731.82,5.81501602],[731.83,2.38696265],[732.26,2.05037585],[732.51,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208045401,[[729.62,0.27411529],[729.45,1.02317085],[729.24,1.02332245],[729.14,1.02332245],[728.95,1.22798694]],[[731.16,0.26551245],[731.78,2.05037585],[731.82,8.20197867],[731.96,2.05037585],[732.23,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208045606,[[729.62,0.27411529],[729.45,1.02317085],[729.24,1.02332245],[729.14,1.02332245],[728.96,0.59860237]],[[731.16,0.26551245],[731.78,2.05037585],[731.81,8.20197867],[731.96,2.05037585],[732.23,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208045805,[[729.62,0.27411529],[729.45,1.02317085],[729.24,1.02332245],[729.14,1.02332245],[728.96,0.59860237]],[[731.16,0.26551245],[731.78,2.05037585],[731.8,5.81501602],[731.81,2.38696265],[731.96,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208046106,[[729.62,0.27411529],[729.45,1.02317085],[729.24,1.02332245],[729.14,1.02332245],[728.96,0.59860237]],[[731.16,0.26551245],[731.78,2.05037585],[731.79,8.20197867],[731.96,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208046303,[[729.62,0.27411529],[729.45,1.02317085],[729.23,1.02332245],[729.13,1.02332245],[728.96,0.59860237]],[[731.16,0.26551245],[731.77,2.05037585],[731.78,5.81501602],[731.79,2.38696265],[731.95,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208046606,[[729.62,0.27411529],[729.45,1.02317085],[729.23,1.02332245],[729.13,1.02332245],[728.96,0.59860237]],[[731.16,0.26551245],[731.77,10.25235452],[731.95,2.05037585],[733.64,7.38201698],[733.67,5.34249592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208046906,[[729.62,0.27411529],[729.45,1.02317085],[729.23,1.02332245],[729.13,1.02332245],[728.96,0.59860237]],[[731.16,0.26551245],[731.76,8.20197867],[731.77,2.05037585],[731.95,2.05037585],[733.64,7.38201698]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208047105,[[729.62,0.27411529],[729.45,1.02317085],[729.23,1.02332245],[729.13,1.02332245],[728.96,0.59860237]],[[731.16,0.26551245],[731.75,5.81501602],[731.76,2.38696265],[731.77,2.05037585],[731.95,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208047309,[[729.62,0.27411529],[729.44,1.02317085],[729.24,1.02332245],[729.15,1.02332245],[728.98,1.22798694]],[[731.16,0.26551245],[731.68,2.05037585],[731.75,8.20197867],[731.85,2.05037585],[732.1,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208047502,[[729.62,0.27411529],[729.44,1.02317085],[729.24,1.02332245],[729.15,1.02332245],[728.99,0.59860237]],[[731.16,0.26551245],[731.68,2.05037585],[731.74,8.20197867],[731.85,2.05037585],[732.1,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208047704,[[729.62,0.27411529],[729.44,1.02317085],[729.24,1.02332245],[729.15,1.02332245],[728.99,0.59860237]],[[731.16,0.26551245],[731.68,2.05037585],[731.73,8.20197867],[731.85,2.05037585],[732.1,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208047905,[[729.62,0.27411529],[729.44,1.02317085],[729.24,1.02332245],[729.15,1.02332245],[728.99,0.59860237]],[[731.16,0.26551245],[731.68,2.05037585],[731.72,8.20197867],[731.85,2.05037585],[732.1,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208048208,[[729.62,0.27411529],[729.43,1.02317085],[729.23,1.02332245],[729.13,1.02332245],[728.99,0.59860237]],[[731.16,0.26551245],[731.71,10.25235452],[731.88,2.05037585],[732.14,2.05037585],[733.6,5.34249592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208048511,[[729.62,0.27411529],[729.43,1.02317085],[729.23,1.02332245],[729.13,1.02332245],[721.59,7.14518061]],[[731.16,0.26551245],[731.7,8.20197867],[731.71,2.05037585],[731.88,2.05037585],[732.14,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208048701,[[729.62,0.27411529],[729.43,1.02317085],[729.23,1.02332245],[729.13,1.02332245],[728.96,0.59862984]],[[731.16,0.26551245],[731.69,5.81501602],[731.7,2.38696265],[731.71,2.05037585],[731.88,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208048903,[[729.62,0.27411529],[729.43,1.02317085],[729.23,1.02332245],[729.13,1.02332245],[721.61,8.13290669]],[[731.16,0.26551245],[731.69,8.20197867],[731.71,2.05037585],[731.88,2.05037585],[737.71,7.99268707]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208049101,[[729.62,0.27411529],[729.4,1.02317085],[729.17,1.02332245],[729.07,1.02332245],[728.96,0.59863314]],[[731.16,0.26551245],[731.68,8.20197867],[731.8,2.05037585],[731.98,2.05037585],[732.27,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208049301,[[729.62,0.27411529],[729.4,1.02317085],[729.17,1.02332245],[729.07,1.02332245]],[[731.16,0.26551245],[731.68,8.20197867],[731.8,2.05037585],[731.98,2.05037585],[732.27,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208049302,[[729.62,0.27411529],[729.4,1.02317085],[729.17,1.02332245],[729.07,1.02332245],[728.97,0.59863314]],[[731.16,0.26551245],[731.67,5.81501602],[731.68,2.38696265],[731.8,2.05037585],[731.98,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208049607,[[729.62,0.27411529],[729.4,1.02317085],[729.17,1.02332245],[729.07,1.02332245],[728.98,0.59863314]],[[731.16,0.26551245],[731.66,2.38696265],[731.67,5.81501602],[731.8,2.05037585],[731.98,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208049807,[[729.62,0.27411529],[729.4,1.02317085],[729.17,1.02332245],[729.07,1.02332245],[728.99,0.59863314]],[[731.16,0.26551245],[731.66,8.20197867],[731.8,2.05037585],[731.98,2.05037585],[735.28,4.72237719]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208050010,[[729.62,0.27411529],[729.4,1.02317085],[729.17,1.02332245],[729.07,1.02332245],[729.0,0.59863314]],[[731.16,0.26551245],[731.65,5.81501602],[731.66,2.38696265],[731.8,2.05037585],[731.98,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208050208,[[729.62,0.27411529],[729.4,1.02317085],[729.17,1.02332245],[729.07,1.02332245],[729.01,0.59863314]],[[731.16,0.26551245],[731.64,2.38696265],[731.65,5.81501602],[731.8,2.05037585],[731.98,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208050405,[[729.62,0.27411529],[729.4,1.02317085],[729.17,1.02332245],[729.07,1.02332245],[729.02,0.59863314]],[[731.16,0.26551245],[731.64,8.20197867],[731.8,2.05037585],[731.98,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208050710,[[729.62,0.27411529],[729.4,1.02317085],[729.17,1.02332245],[729.07,1.02332245],[729.03,0.59863314]],[[731.16,0.26551245],[731.63,8.20197867],[731.8,2.05037585],[731.98,2.05037585],[737.83,7.996235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208050911,[[729.62,0.27411529],[729.4,1.02317085],[729.17,1.02332245],[729.07,1.02332245],[729.04,0.59863314]],[[731.16,0.26551245],[731.62,8.20197867],[731.8,2.05037585],[731.98,2.05037585],[733.61,9.05329668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208051205,[[729.62,0.27411529],[729.39,1.02317085],[729.16,1.02332245],[729.06,1.02332245],[728.86,1.22798694]],[[731.16,0.26551245],[731.61,8.20197867],[731.8,2.05037585],[731.98,2.05037585],[733.61,9.05329668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208051405,[[729.62,0.27411529],[729.39,1.02317085],[729.16,1.02332245],[729.06,1.02332245],[728.86,1.22798694]],[[731.16,0.26551245],[731.6,5.81501602],[731.61,2.38696265],[731.8,2.05037585],[731.98,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208051710,[[729.62,0.27411529],[729.39,1.02317085],[729.16,1.02332245],[729.06,1.02332245],[728.86,1.22798694]],[[731.16,0.26551245],[731.6,8.20197867],[731.8,2.05037585],[731.98,2.05037585],[733.59,3.67121622]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208051911,[[729.62,0.27411529],[729.39,1.02317085],[729.16,1.02332245],[729.06,1.02332245],[728.86,1.22798694]],[[731.16,0.26551245],[731.59,5.81501602],[731.6,2.38696265],[731.8,2.05037585],[731.98,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208052209,[[729.62,0.27411529],[729.39,1.02317085],[729.16,1.02332245],[729.06,1.02332245],[728.87,0.59865125]],[[731.16,0.26551245],[731.59,8.20197867],[731.8,2.05037585],[731.98,2.05037585],[741.96,6.31916]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208052408,[[729.62,0.27411529],[729.3,1.02317085],[729.02,1.02332245],[728.9,1.02332245],[728.87,0.59865125]],[[731.16,0.26551245],[731.58,5.81501602],[731.59,2.38696265],[731.94,2.05037585],[732.16,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208052705,[[729.62,0.27411529],[729.3,1.02317085],[729.02,1.02332245],[728.9,1.02332245],[720.24,7.14837323]],[[731.16,0.26551245],[731.57,2.38696265],[731.58,5.81501602],[731.94,2.05037585],[732.16,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208052911,[[729.62,0.27411529],[729.3,1.02317085],[729.02,1.02332245],[728.9,1.02332245],[728.68,0.59865053]],[[731.16,0.26551245],[731.57,8.20197867],[731.94,2.05037585],[732.16,2.05037585],[733.6,5.34249592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208053210,[[729.62,0.27411529],[729.3,1.02317085],[729.02,1.02332245],[728.9,1.02332245],[728.68,0.59865053]],[[731.16,0.26551245],[731.56,5.81501602],[731.57,2.38696265],[731.94,2.05037585],[732.16,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208053412,[[729.62,0.27411529],[729.31,1.02317085],[729.04,1.02332245],[728.92,1.02332245],[728.69,1.22798694]],[[731.16,0.26551245],[731.55,2.38696265],[731.56,5.81501602],[731.9,2.05037585],[732.12,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208053611,[[729.62,0.27411529],[729.31,1.02317085],[729.04,1.02332245],[728.92,1.02332245],[728.7,0.59865053]],[[731.16,0.26551245],[731.55,8.20197867],[731.9,2.05037585],[732.12,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208053815,[[729.62,0.27411529],[729.31,1.02317085],[729.04,1.02332245],[728.92,1.02332245],[728.7,0.59865053]],[[731.16,0.26551245],[731.54,8.20197867],[731.9,2.05037585],[732.12,2.05037585],[733.58,5.34249592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208054012,[[729.62,0.27411529],[729.31,1.02317085],[729.04,1.02332245],[728.92,1.02332245],[728.7,0.59865053]],[[731.16,0.26551245],[731.53,5.81501602],[731.54,2.38696265],[731.9,2.05037585],[732.12,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208054214,[[729.62,0.27411529],[729.31,1.02317085],[729.05,1.02332245],[728.92,1.02332245],[728.7,1.22798694]],[[731.16,0.26551245],[731.52,2.38696265],[731.53,5.81501602],[731.9,2.05037585],[732.11,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208054413,[[729.62,0.27411529],[729.31,1.02317085],[729.05,1.02332245],[728.92,1.02332245],[728.71,0.59864685]],[[731.16,0.26551245],[731.52,8.20197867],[731.9,2.05037585],[732.11,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208054613,[[729.62,0.27411529],[729.31,1.02317085],[729.05,1.02332245],[728.92,1.02332245],[728.71,0.59864685]],[[731.16,0.26551245],[731.51,5.81501602],[731.52,2.38696265],[731.9,2.05037585],[732.11,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208054809,[[729.62,0.27411529],[729.31,1.02317085],[729.05,1.02332245],[728.92,1.02332245],[728.71,0.59864685]],[[731.16,0.26551245],[731.51,8.20197867],[731.9,2.05037585],[732.11,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208055011,[[729.62,0.27411529],[729.3,1.02317085],[729.04,1.02332245],[728.91,1.02332245],[728.71,0.59864685]],[[731.16,0.26551245],[731.5,5.81501602],[731.51,2.38696265],[731.88,2.05037585],[732.1,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208055211,[[729.62,0.27411529],[729.3,1.02317085],[729.04,1.02332245],[728.91,1.02332245],[728.72,0.59864685]],[[731.16,0.26551245],[731.5,8.20197867],[731.88,2.05037585],[732.1,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208055413,[[729.62,0.27411529],[729.3,1.02317085],[729.04,1.02332245],[728.91,1.02332245],[728.73,0.59864685]],[[731.16,0.26551245],[731.49,8.20197867],[731.88,2.05037585],[732.1,2.05037585],[733.5,9.01371214]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208055616,[[729.62,0.27411529],[729.3,1.02317085],[729.04,1.02332245],[728.91,1.02332245],[728.74,0.59864685]],[[731.16,0.26551245],[731.48,5.81501602],[731.49,2.38696265],[731.88,2.05037585],[732.1,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208055915,[[729.62,0.27411529],[729.3,1.02317085],[729.03,1.02332245],[728.91,1.02332245],[728.75,0.59864685]],[[731.16,0.26551245],[731.47,2.38696265],[731.48,5.81501602],[731.87,2.05037585],[732.09,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208056109,[[729.62,0.27411529],[729.3,1.02317085],[729.03,1.02332245],[728.91,1.02332245],[728.76,0.59864685]],[[731.16,0.26551245],[731.47,8.20197867],[731.87,2.05037585],[732.09,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208056309,[[729.62,0.27411529],[729.3,1.02317085],[729.03,1.02332245],[728.91,1.02332245],[728.77,0.59864685]],[[731.16,0.26551245],[731.46,5.81501602],[731.47,2.38696265],[731.87,2.05037585],[732.09,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208056514,[[729.62,0.27411529],[729.3,1.02317085],[729.03,1.02332245],[728.91,1.02332245],[728.78,0.59864685]],[[731.16,0.26551245],[731.45,2.38696265],[731.46,5.81501602],[731.87,2.05037585],[732.09,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208056713,[[729.62,0.27411529],[729.3,1.02317085],[729.03,1.02332245],[728.91,1.02332245],[728.79,0.59864685]],[[731.16,0.26551245],[731.45,8.20197867],[731.87,2.05037585],[732.08,2.05037585],[732.41,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208056913,[[729.62,0.27411529],[729.3,1.02317085],[729.03,1.02332245],[728.91,1.02332245],[728.8,0.59864466]],[[731.16,0.26551245],[731.44,8.20197867],[731.87,2.05037585],[732.08,2.05037585],[732.41,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208057109,[[729.62,0.27411529],[729.3,1.02317085],[729.03,1.02332245],[728.91,1.02332245]],[[731.16,0.26551245],[731.44,2.38696265],[731.87,2.05037585],[732.08,2.05037585],[732.41,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208057310,[[729.62,0.27411529],[729.3,1.02317085],[729.03,1.02332245],[728.91,1.02332245],[720.32,2.26662562]],[[731.16,0.26551245],[731.87,2.05037585],[732.08,2.05037585],[732.4,2.38696265],[732.41,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208057512,[[729.62,0.27411529],[729.3,1.02317085],[729.03,1.02332245],[728.91,1.02332245],[720.36,0.50353278]],[[731.16,0.26551245],[731.87,2.05037585],[732.08,2.05037585],[732.39,5.80138109],[732.4,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208057716,[[729.62,0.27411529],[729.17,1.02317085],[728.78,1.02332245],[728.61,1.02332245],[728.28,1.22798694]],[[731.16,0.26551245],[732.38,8.18834374],[732.46,2.05037585],[732.77,2.05037585],[733.25,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208057916,[[729.62,0.27411529],[729.17,1.02317085],[728.78,1.02332245],[728.61,1.02332245],[728.29,0.59858409]],[[731.16,0.26551245],[732.37,5.80138109],[732.38,2.38696265],[732.46,2.05037585],[732.77,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208058116,[[729.62,0.27411529],[729.17,1.02317085],[728.78,1.02332245],[728.61,1.02332245],[728.29,0.59858409]],[[731.16,0.26551245],[732.37,8.18834374],[732.46,2.05037585],[732.77,2.05037585],[739.19,7.99799218]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208058317,[[729.62,0.27411529],[729.17,1.02317085],[728.78,1.02332245],[728.61,1.02332245],[728.29,0.59858409]],[[731.16,0.26551245],[732.36,8.18834374],[732.46,2.05037585],[732.77,2.05037585],[739.19,7.99799218]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208058515,[[729.62,0.27411529],[729.17,1.02317085],[728.78,1.02332245],[728.61,1.02332245],[728.29,0.59858409]],[[731.16,0.26551245],[732.35,5.80138109],[732.36,2.38696265],[732.46,2.05037585],[732.77,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208058718,[[729.62,0.27411529],[729.17,1.02317085],[728.78,1.02332245],[728.61,1.02332245],[728.29,0.59858409]],[[731.16,0.26551245],[732.34,2.38696265],[732.35,5.80138109],[732.46,2.05037585],[732.77,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208058917,[[729.62,0.27411529],[729.24,1.02317085],[728.88,1.02332245],[728.7,1.02332245],[728.39,1.22798694]],[[731.16,0.26551245],[732.34,8.18834374],[732.45,2.05037585],[732.75,2.05037585],[733.21,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208059119,[[729.62,0.27411529],[729.24,1.02317085],[728.88,1.02332245],[728.7,1.02332245],[728.4,0.59858409]],[[731.16,0.26551245],[732.33,5.80138109],[732.34,2.38696265],[732.45,2.05037585],[732.75,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208059419,[[729.62,0.27411529],[729.24,1.02317085],[728.88,1.02332245],[728.7,1.02332245],[728.4,0.59858409]],[[731.16,0.26551245],[732.32,2.38696265],[732.33,5.80138109],[732.45,2.05037585],[732.75,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208059616,[[729.62,0.27411529],[729.24,1.02317085],[728.88,1.02332245],[728.7,1.02332245],[728.4,0.59858409]],[[731.16,0.26551245],[732.32,8.18834374],[732.45,2.05037585],[732.75,2.05037585],[739.19,7.99799218]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208059921,[[729.62,0.27411529],[729.39,1.02317085],[729.12,1.02332245],[729.0,1.02332245],[728.77,1.22798694]],[[731.16,0.26551245],[731.97,2.05037585],[732.19,2.05037585],[732.31,8.18834374],[732.52,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208060115,[[729.62,0.27411529],[729.39,1.02317085],[729.12,1.02332245],[729.0,1.02332245],[728.77,1.22798694]],[[731.16,0.26551245],[731.97,2.05037585],[732.19,2.05037585],[732.3,5.80138109],[732.31,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208060322,[[729.62,0.27411529],[729.39,1.02317085],[729.12,1.02332245],[729.0,1.02332245],[728.77,1.22798694]],[[731.16,0.26551245],[731.97,2.05037585],[732.19,2.05037585],[732.29,8.18834374],[739.03,9.56586577]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208060517,[[729.62,0.27411529],[729.27,1.02317085],[728.97,1.02332245],[728.82,1.02332245],[728.56,1.22798694]],[[731.16,0.26551245],[732.09,2.05037585],[732.28,8.18834374],[732.34,2.05037585],[732.72,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208060721,[[729.62,0.27411529],[729.27,1.02317085],[728.97,1.02332245],[728.82,1.02332245],[728.57,0.59864486]],[[731.16,0.26551245],[732.09,2.05037585],[732.27,5.80138109],[732.28,2.38696265],[732.34,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208060920,[[729.62,0.27411529],[729.27,1.02317085],[728.97,1.02332245],[728.82,1.02332245],[728.57,0.59864486]],[[731.16,0.26551245],[732.09,2.05037585],[732.26,5.80138109],[732.27,2.38696265],[732.34,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208061120,[[729.62,0.27411529],[729.27,1.02317085],[728.97,1.02332245],[728.82,1.02332245],[728.57,0.59864486]],[[731.16,0.26551245],[732.09,2.05037585],[732.25,8.18834374],[732.34,2.05037585],[745.42,7.20821711]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208061317,[[729.62,0.27411529],[729.27,1.02317085],[728.97,1.02332245],[728.82,1.02332245],[728.57,0.59864486]],[[731.16,0.26551245],[732.09,2.05037585],[732.24,5.80138109],[732.25,2.38696265],[732.34,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208061624,[[729.62,0.27411529],[729.18,1.02317085],[728.88,1.02332245],[728.73,1.02332245],[728.57,0.59864486]],[[731.16,0.26551245],[732.0,2.05037585],[732.23,5.80138109],[732.24,2.38696265],[732.25,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208061819,[[729.62,0.27411529],[729.18,1.02317085],[728.88,1.02332245],[728.73,1.02332245],[728.58,0.59864486]],[[731.16,0.26551245],[732.0,2.05037585],[732.22,8.18834374],[732.25,2.05037585],[733.83,3.67846534]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208062013,[[729.62,0.27411529],[729.18,1.02317085],[728.88,1.02332245],[728.73,1.02332245],[728.59,0.59864486]],[[731.16,0.26551245],[732.0,2.05037585],[732.21,8.18834374],[732.25,2.05037585],[733.83,3.67846534]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208062219,[[729.62,0.27411529],[729.18,1.02317085],[728.88,1.02332245],[728.73,1.02332245],[728.6,0.59864486]],[[731.16,0.26551245],[732.0,2.05037585],[732.2,5.80138109],[732.21,2.38696265],[732.25,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208062414,[[729.62,0.27411529],[728.6,0.59864486]],[[731.16,0.26551245],[732.0,2.05037585],[732.2,5.80138109],[732.21,2.38696265],[732.25,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208062415,[[729.62,0.27411529],[729.13,1.02317085],[728.82,1.02332245],[728.67,1.02332245],[728.61,0.59864486]],[[731.16,0.26551245],[731.94,2.05037585],[732.19,7.85175694],[732.2,2.38696265],[732.58,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208062617,[[729.62,0.27411529],[729.13,1.02317085],[728.82,1.02332245],[728.67,1.02332245],[728.62,0.59864486]],[[731.16,0.26551245],[731.94,2.05037585],[732.18,5.80138109],[732.19,2.05037585],[732.2,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208062822,[[729.62,0.27411529],[729.13,1.02317085],[728.82,1.02332245],[728.67,1.02332245]],[[731.16,0.26551245],[731.94,2.05037585],[732.17,5.80138109],[732.18,2.38696265],[732.19,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208063016,[[729.62,0.27411529],[729.13,1.02317085],[728.82,1.02332245],[728.67,1.02332245],[722.62,4.93408642]],[[731.16,0.26551245],[731.94,2.05037585],[732.16,8.18834374],[732.19,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208063215,[[729.62,0.27411529],[729.13,1.02317085],[728.82,1.02332245],[728.67,1.02332245],[722.62,4.93408642]],[[731.16,0.26551245],[731.94,2.05037585],[732.15,5.80138109],[732.16,2.38696265],[732.19,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208063422,[[729.62,0.27411529],[729.12,1.02317085],[728.82,1.02332245],[728.68,1.02332245],[728.42,1.22798694]],[[731.16,0.26551245],[731.89,2.05037585],[732.14,10.23871959],[732.52,2.05037585],[732.94,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208063624,[[729.62,0.27411529],[729.12,1.02317085],[728.82,1.02332245],[728.68,1.02332245],[728.42,1.22798694]],[[731.16,0.26551245],[731.89,2.05037585],[732.13,8.18834374],[732.14,2.05037585],[732.52,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208063822,[[729.62,0.27411529],[729.12,1.02317085],[728.82,1.02332245],[728.68,1.02332245],[728.42,1.22798694]],[[731.16,0.26551245],[731.89,2.05037585],[732.12,8.18834374],[732.14,2.05037585],[732.52,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208064025,[[729.62,0.27411529],[729.12,1.02317085],[728.82,1.02332245],[728.68,1.02332245],[728.42,1.22798694]],[[731.16,0.26551245],[731.89,2.05037585],[732.11,5.80138109],[732.12,2.38696265],[732.14,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208064323,[[729.62,0.27411529],[728.86,1.02317085],[728.44,1.02332245],[728.25,1.02332245],[727.89,1.22798694]],[[731.16,0.26551245],[732.1,8.18834374],[732.37,2.05037585],[732.71,2.05037585],[733.23,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208064523,[[729.62,0.27411529],[728.86,1.02317085],[728.44,1.02332245],[728.25,1.02332245],[727.9,0.59871496]],[[731.16,0.26551245],[732.09,5.80138109],[732.1,2.38696265],[732.37,2.05037585],[732.71,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208064726,[[729.62,0.27411529],[728.86,1.02317085],[728.44,1.02332245],[728.25,1.02332245],[727.9,0.59871496]],[[731.16,0.26551245],[732.09,8.18834374],[732.37,2.05037585],[732.71,2.05037585],[737.83,4.73392582]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208064923,[[729.62,0.27411529],[728.93,1.02317085],[728.53,1.02332245],[728.35,1.02332245],[728.01,1.22798694]],[[731.16,0.26551245],[732.08,8.18834374],[732.29,2.05037585],[732.61,2.05037585],[733.11,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208065122,[[729.62,0.27411529],[728.93,1.02317085],[728.53,1.02332245],[728.35,1.02332245],[728.02,0.59871496]],[[731.16,0.26551245],[732.07,5.80138109],[732.08,2.38696265],[732.29,2.05037585],[732.61,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208065326,[[729.62,0.27411529],[728.93,1.02317085],[728.53,1.02332245],[728.35,1.02332245],[728.02,0.59871496]],[[731.16,0.26551245],[732.06,2.38696265],[732.07,5.80138109],[732.29,2.05037585],[732.61,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208065526,[[729.62,0.27411529],[728.93,1.02317085],[728.53,1.02332245],[728.35,1.02332245],[728.02,0.59871496]],[[731.16,0.26551245],[732.06,8.18834374],[732.29,2.05037585],[732.61,2.05037585],[738.89,8.01332168]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208065726,[[729.62,0.27411529],[728.94,1.02317085],[728.54,1.02332245],[728.36,1.02332245],[728.02,1.8267019]],[[731.16,0.26551245],[732.06,8.18834374],[732.29,2.05037585],[732.61,2.05037585],[738.89,8.01332168]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208065727,[[729.62,0.27411529],[728.94,1.02317085],[728.54,1.02332245],[728.36,1.02332245],[728.02,1.8267019]],[[731.16,0.26551245],[732.05,5.80138109],[732.06,2.38696265],[732.29,2.05037585],[732.61,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208065921,[[729.62,0.27411529],[728.94,1.02317085],[728.54,1.02332245],[728.36,1.02332245],[728.03,2.68363281]],[[731.16,0.26551245],[732.04,2.38696265],[732.05,5.80138109],[732.29,2.05037585],[732.61,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208066119,[[729.62,0.27411529],[728.94,1.02317085],[728.54,1.02332245],[728.36,1.02332245],[728.04,1.42043341]],[[731.16,0.26551245],[732.04,8.18834374],[732.29,2.05037585],[732.61,2.05037585],[734.1,9.04226672]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208066324,[[729.62,0.27411529],[728.94,1.02317085],[728.54,1.02332245],[728.36,1.02332245],[728.05,0.59859245]],[[731.16,0.26551245],[732.03,5.80138109],[732.04,2.38696265],[732.29,2.05037585],[732.61,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208066524,[[729.62,0.27411529],[729.36,1.02317085],[729.13,1.02332245],[729.02,1.02332245],[728.82,1.22798694]],[[731.16,0.26551245],[731.69,2.05037585],[731.88,2.05037585],[732.03,8.18834374],[732.17,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208066726,[[729.62,0.27411529],[729.36,1.02317085],[729.13,1.02332245],[729.02,1.02332245],[728.83,0.59859245]],[[731.16,0.26551245],[731.69,2.05037585],[731.88,2.05037585],[732.02,5.80138109],[732.03,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208066929,[[729.62,0.27411529],[729.36,1.02317085],[729.13,1.02332245],[729.02,1.02332245],[728.83,0.59859245]],[[731.16,0.26551245],[731.69,2.05037585],[731.88,2.05037585],[732.01,5.80138109],[732.02,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208067128,[[729.62,0.27411529],[729.36,1.02317085],[729.13,1.02332245],[729.02,1.02332245],[728.84,0.5985883]],[[731.16,0.26551245],[731.69,2.05037585],[731.88,2.05037585],[732.0,5.80138109],[732.02,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208067322,[[729.62,0.27411529],[729.32,1.02317085],[729.04,1.02332245],[728.91,1.02332245],[728.85,0.5985883]],[[731.16,0.26551245]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208067323,[[729.62,0.27411529],[729.32,1.02317085],[729.04,1.02332245],[728.91,1.02332245],[728.85,0.5985883]],[[731.16,0.26551245],[731.9,2.05037585],[731.99,8.18834374],[732.12,2.05037585],[732.47,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208067521,[[729.62,0.27411529],[729.32,1.02317085],[729.04,1.02332245],[728.91,1.02332245],[728.86,0.5985883]],[[731.16,0.26551245],[731.9,2.05037585],[731.98,8.18834374],[732.12,2.05037585],[732.47,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208067722,[[729.62,0.27411529],[729.32,1.02317085],[729.04,1.02332245],[728.91,1.02332245],[728.87,0.5985883]],[[731.16,0.26551245],[731.9,2.05037585],[732.12,2.05037585],[732.47,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208067723,[[729.62,0.27411529],[729.32,1.02317085],[729.04,1.02332245],[728.91,1.02332245],[728.87,0.5985883]],[[731.16,0.26551245],[731.9,2.05037585],[731.97,8.18834374],[732.12,2.05037585],[732.47,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208068023,[[729.62,0.27411529],[729.32,1.02317085],[729.04,1.02332245],[729.03,1.42921191],[728.91,1.02332245]],[[731.15,1.42921191],[731.16,0.26551245],[731.9,2.05037585],[731.96,8.18834374],[732.12,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208068326,[[729.62,0.27411529],[729.37,1.02317085],[729.09,1.02332245],[729.03,1.42921191],[728.96,1.02332245]],[[731.15,1.42921191],[731.16,0.26551245],[731.86,2.05037585],[731.95,8.18834374],[732.09,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208068626,[[729.62,0.27411529],[729.37,1.02317085],[729.09,1.02332245],[729.03,1.42921191],[728.96,1.02332245]],[[731.15,1.42921191],[731.16,0.26551245],[731.86,2.05037585],[731.94,8.18834374],[732.09,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208068830,[[729.62,0.27411529],[729.3,1.02317085],[729.03,1.42921191],[728.95,1.02332245],[728.79,1.02332245]],[[731.15,1.42921191],[731.16,0.26551245],[731.94,8.18834374]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208068831,[[729.62,0.27411529],[729.3,1.02317085],[729.03,1.42921191],[728.95,1.02332245],[728.79,1.02332245]],[[731.15,1.42921191],[731.16,0.26551245],[731.93,5.80138109],[731.94,2.38696265],[732.15,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208069021,[[729.62,0.27411529],[729.3,1.02317085],[729.03,1.42921191],[728.95,1.02332245],[728.79,1.02332245]],[[731.15,1.42921191],[731.16,0.26551245],[731.92,2.3630924],[731.93,5.82525134],[732.15,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208069223,[[729.62,0.27411529],[729.3,1.02317085],[729.03,1.42921191],[728.95,1.02332245],[728.79,1.02332245]],[[731.15,1.42921191],[731.16,0.26551245],[731.92,8.18834374],[732.15,2.05037585],[734.13,3.70507638]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208069420,[[729.62,0.27411529],[729.3,1.02317085],[729.03,1.42921191],[728.95,1.02332245],[728.8,0.59849565]],[[731.16,0.26551245],[731.91,5.80138109],[731.92,2.38696265],[732.15,2.05037585],[734.13,3.70507638]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208069624,[[729.62,0.27411529],[729.3,1.02317085],[729.03,1.42921191],[728.95,1.02332245],[728.8,0.59849565]],[[731.16,0.26551245],[731.9,2.38696265],[731.91,5.80138109],[732.15,2.05037585],[734.12,3.68717782]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208069821,[[729.63,0.25157413],[729.62,0.27411529],[729.42,1.02317085],[729.07,1.02332245],[729.03,1.42921191]],[[731.16,0.26551245],[731.26,1.42946142],[731.9,8.18834374],[732.16,2.05037585],[732.45,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208070124,[[729.63,0.25157413],[729.62,0.27411529],[729.42,1.02317085],[729.07,1.02332245],[729.03,1.42921191]],[[731.16,0.26551245],[731.26,1.42946142],[731.89,8.18834374],[732.16,2.05037585],[732.45,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208070325,[[729.63,0.25157413],[729.62,0.27411529],[729.42,1.02317085],[729.07,1.02332245],[729.03,1.42921191]],[[731.16,0.26551245],[731.26,1.42946142],[731.88,8.18834374],[732.16,2.05037585],[732.45,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208070524,[[729.63,0.25157413],[729.62,0.27411529],[729.42,1.02317085],[729.07,1.02332245],[729.03,1.42921191]],[[731.16,0.26551245],[731.26,1.42946142],[731.87,5.80138109],[731.88,2.38696265],[732.16,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208070728,[[729.74,1.02317085],[729.63,0.25157413],[729.62,0.27411529],[729.51,1.02332245],[729.4,1.02332245]],[[731.16,0.26551245],[731.26,1.42946142],[731.72,2.05037585],[731.86,2.3630924],[731.87,5.82525134]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208070928,[[729.74,1.02317085],[729.62,0.27411529],[729.51,1.02332245],[729.4,1.02332245],[729.21,0.59849565]],[[731.16,0.26551245],[731.26,1.42946142],[731.72,2.05037585],[731.85,5.82525134],[731.86,2.3630924]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208071120,[[729.74,1.02317085],[729.62,0.27411529],[729.51,1.02332245],[729.4,1.02332245],[729.21,0.59849565]],[[731.16,0.26551245],[731.26,1.42946142],[731.72,2.05037585],[731.84,5.80138109],[731.85,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208071325,[[729.74,1.02317085],[729.62,0.27411529],[729.51,1.02332245],[729.4,1.02332245],[729.21,0.59849565]],[[731.16,0.26551245],[731.26,1.42946142],[731.72,2.05037585],[731.83,5.80138109],[731.84,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208071522,[[729.74,1.02317085],[729.62,0.27411529],[729.51,1.02332245],[729.4,1.02332245],[729.21,1.82648259]],[[731.16,0.26551245],[731.26,1.42946142],[731.72,2.05037585],[731.82,5.80138109],[731.83,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208071726,[[729.75,0.27406646],[729.74,1.02317085],[729.51,1.02332245],[729.4,1.02332245],[729.21,1.22798694]],[[731.16,0.26551245],[731.26,1.42946142],[731.72,2.05037585],[731.81,8.18834374],[739.23,8.02667653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208072028,[[729.75,0.27406646],[729.74,1.02317085],[729.51,1.02332245],[729.4,1.02332245],[729.21,1.22798694]],[[731.16,0.26551245],[731.26,1.42946142],[731.72,2.05037585],[731.8,8.18834374],[739.23,8.02667653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208072228,[[729.75,0.27406646],[729.74,1.02317085],[729.51,1.02332245],[729.4,1.02332245],[729.21,1.22798694]],[[731.16,0.26551245],[731.26,1.42946142],[731.72,2.05037585],[731.79,8.18834374],[739.23,8.02667653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208072429,[[729.75,0.27406646],[729.51,1.02332245],[729.4,1.02332245],[729.21,1.22798694]],[[731.16,0.26551245],[731.26,1.42946142],[731.72,2.05037585],[731.79,8.18834374],[739.23,8.02667653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208072430,[[729.75,0.27406646],[729.57,1.02317085],[729.29,1.02332245],[729.15,1.02332245],[728.91,1.22798694]],[[731.16,0.26551245],[731.26,1.42946142],[731.78,8.18834374],[731.93,2.05037585],[732.16,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208072728,[[729.75,0.27406646],[729.57,1.02317085],[729.29,1.02332245],[729.15,1.02332245],[728.91,1.22798694]],[[731.16,0.26551245],[731.26,1.42946142],[731.77,8.18834374],[731.93,2.05037585],[732.16,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208072930,[[729.75,0.27406646],[729.57,1.02317085],[729.29,1.02332245],[729.15,1.02332245],[728.91,1.22798694]],[[731.16,0.26551245],[731.26,1.42946142],[731.76,8.18834374],[731.93,2.05037585],[732.16,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208073129,[[729.75,0.27406646],[729.56,1.02317085],[729.29,1.02332245],[729.14,1.02332245],[728.9,1.22798694]],[[731.16,0.26551245],[731.26,1.42946142],[731.75,5.80138109],[731.76,2.38696265],[731.96,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208073330,[[729.75,0.27406646],[729.56,1.02317085],[729.28,1.02332245],[729.14,1.02332245],[728.9,1.22798694]],[[731.16,0.26551245],[731.26,1.42946142],[731.74,4.75005505],[731.75,3.43828869],[731.96,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208073530,[[729.75,0.27406646],[729.56,1.02317085],[729.28,1.02332245],[729.14,1.02332245],[728.9,1.22798694]],[[731.16,0.26551245],[731.26,1.42946142],[731.73,3.43828869],[731.74,4.75005505],[731.96,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208073726,[[729.75,0.27406646],[729.56,1.02317085],[729.28,1.02332245],[729.14,1.02332245],[728.9,1.22798694]],[[731.16,0.26551245],[731.26,1.42946142],[731.72,2.3630924],[731.73,3.43828869],[731.74,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208074031,[[729.75,0.27406646],[729.59,1.02317085],[729.3,1.02332245],[729.17,1.02332245],[728.93,1.22798694]],[[731.16,0.26551245],[731.26,1.42946142],[731.72,4.75005505],[731.73,3.43828869],[732.0,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208074225,[[729.75,0.27406646],[729.59,1.02317085],[729.3,1.02332245],[729.17,1.02332245],[728.93,1.22798694]],[[731.16,0.26551245],[731.26,1.42946142],[731.71,3.43828869],[731.72,4.75005505],[732.0,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208074425,[[729.75,0.27406646],[729.59,1.02317085],[729.3,1.02332245],[729.17,1.02332245],[728.93,1.22798694]],[[731.16,0.26551245],[731.26,1.42946142],[731.7,2.3630924],[731.71,3.43828869],[731.72,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208074730,[[729.75,0.27406646],[729.59,1.02317085],[729.3,1.02332245],[729.17,1.02332245],[728.93,1.22798694]],[[731.16,0.26551245],[731.26,1.42946142],[731.7,4.75005505],[731.71,3.43828869]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208074925,[[729.75,0.27406646],[729.55,1.02317085],[729.26,1.02332245],[729.13,1.02332245],[728.93,1.22798694]],[[731.16,0.26551245],[731.26,1.42946142],[731.7,2.38696265],[732.01,2.05037585],[732.25,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208075231,[[729.75,0.27406646],[729.55,1.02317085],[729.26,1.02332245],[729.13,1.02332245],[728.88,1.22798694]],[[731.16,0.26551245],[731.26,1.42946142],[732.0,5.81789946],[732.01,2.05037585],[732.24,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208075425,[[729.75,0.27406646],[729.55,1.02317085],[729.26,1.02332245],[729.13,1.02332245],[728.88,1.22798694]],[[731.16,0.26551245],[731.26,1.42946142],[731.99,4.75676846],[732.0,3.44809365],[732.01,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208075625,[[729.75,0.27406646],[729.55,1.02317085],[729.26,1.02332245],[729.13,1.02332245],[728.88,1.22798694]],[[731.16,0.26551245],[731.26,1.42946142],[731.98,3.44809365],[731.99,4.75676846],[732.01,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208075823,[[729.75,0.27406646],[729.55,1.02317085],[729.26,1.02332245],[729.13,1.02332245],[728.88,1.22798694]],[[731.16,0.26551245],[731.26,1.42946142],[731.97,2.36980581],[731.98,3.44809365],[731.99,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208076030,[[729.75,0.27406646],[729.44,1.02317085],[729.14,1.02332245],[729.01,1.02332245],[728.76,1.22798694]],[[731.16,0.26551245],[731.26,1.42946142],[731.9,2.05037585],[731.97,4.75676846],[731.98,3.44809365]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208076330,[[729.75,0.27406646],[729.44,1.02317085],[729.14,1.02332245],[729.01,1.02332245],[728.76,1.22798694]],[[731.16,0.26551245],[731.26,1.42946142],[731.9,2.05037585],[731.96,5.81789946],[731.97,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208076528,[[729.75,0.27406646],[729.44,1.02317085],[729.14,1.02332245],[729.01,1.02332245],[728.76,1.22798694]],[[731.16,0.26551245],[731.26,1.42946142],[731.9,2.05037585],[731.95,5.81789946],[731.96,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208076728,[[729.75,0.27406646],[729.44,1.02317085],[729.14,1.02332245],[729.01,1.02332245],[728.76,1.22798694]],[[731.16,0.26551245],[731.26,1.42946142],[731.9,2.05037585],[731.94,5.81789946],[731.96,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208077030,[[729.75,0.27406646],[729.44,1.02317085],[729.14,1.02332245],[729.02,0.59858097],[729.01,1.02332245]],[[731.16,0.26551245],[731.26,1.42946142],[731.9,2.05037585],[731.93,8.20486211],[735.24,11.63008656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208077230,[[729.75,0.27406646],[729.02,0.59858097]],[[731.16,0.26551245],[731.26,1.42946142],[731.9,2.05037585],[731.93,8.20486211],[735.24,11.63008656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208077231,[[729.75,0.27406646],[729.41,1.02317085],[729.12,1.02332245],[729.02,0.59858097],[728.98,1.02332245]],[[731.16,0.26551245],[731.26,1.42946142],[731.87,2.05037585],[731.92,5.81789946],[731.93,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208077429,[[729.75,0.27406646],[729.41,1.02317085],[729.12,1.02332245],[729.03,2.02779288],[728.98,1.02332245]],[[731.16,0.26551245],[731.26,1.42946142],[731.87,2.05037585],[731.91,5.81789946],[731.92,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208077626,[[729.75,0.27406646],[729.41,1.02317085],[729.12,1.02332245],[729.03,2.02779288],[728.98,1.02332245]],[[731.16,0.26551245],[731.26,1.42946142],[731.87,2.05037585],[731.92,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208077627,[[729.75,0.27406646],[729.41,1.02317085],[729.12,1.02332245],[729.04,0.59858097],[729.03,1.42921191]],[[731.16,0.26551245],[731.26,1.42946142],[731.87,2.05037585],[731.9,8.20486211],[733.09,9.04562288]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208077824,[[729.75,0.27406646],[729.41,1.02317085],[729.12,1.02332245],[729.04,0.59858097],[729.03,1.42921191]],[[731.16,0.26551245],[731.26,1.42946142],[731.87,2.05037585],[731.89,5.81789946],[731.9,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208078024,[[729.75,0.27406646],[729.55,1.02317085],[729.35,1.02332245],[729.25,1.02332245],[729.07,1.22798694]],[[731.16,0.26551245],[731.26,1.42946142],[731.89,5.81789946]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208078025,[[729.75,0.27406646],[729.55,1.02317085],[729.35,1.02332245],[729.25,1.02332245],[729.07,1.22798694]],[[731.16,0.26551245],[731.26,1.42946142],[731.48,2.05037585],[731.65,2.05037585],[731.88,5.81789946]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208078232,[[729.75,0.27406646],[729.55,1.02317085],[729.35,1.02332245],[729.25,1.02332245],[729.08,0.59858097]],[[731.16,0.26551245],[731.26,1.42946142],[731.48,2.05037585],[731.64,8.20486211],[731.65,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208078524,[[729.75,0.27406646],[729.55,1.02317085],[729.35,1.02332245],[729.25,1.02332245],[729.08,0.59858097]],[[731.16,0.26551245],[731.26,1.42946142],[731.48,2.05037585],[731.63,5.81789946],[731.64,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208078730,[[729.75,0.27406646],[729.55,1.02317085],[729.35,1.02332245],[729.25,1.02332245],[729.08,0.59858097]],[[731.16,0.26551245],[731.26,1.42946142],[731.48,2.05037585],[731.62,5.81789946],[731.63,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208078931,[[729.75,0.27406646],[729.52,1.02317085],[729.31,1.02332245],[729.21,1.02332245],[729.03,1.22798694]],[[731.16,0.26551245],[731.26,1.42946142],[731.46,2.05037585],[731.61,5.81789946],[731.62,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208079229,[[729.75,0.27406646],[729.52,1.02317085],[729.31,1.02332245],[729.21,1.02332245],[729.03,1.22798694]],[[731.16,0.26551245],[731.26,1.42946142],[731.46,2.05037585],[731.6,5.81789946],[731.62,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208079433,[[729.75,0.27406646],[729.52,1.02317085],[729.31,1.02332245],[729.21,1.02332245],[729.03,1.22798694]],[[731.16,0.26551245],[731.26,1.42946142],[731.46,2.05037585],[731.59,5.81789946],[731.6,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208079627,[[729.75,0.27406646],[729.52,1.02317085],[729.31,1.02332245],[729.21,1.02332245],[729.03,1.22798694]],[[731.16,0.26551245],[731.26,1.42946142],[731.46,2.05037585],[731.58,5.81789946],[731.6,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208079831,[[729.75,0.27406646],[729.52,1.02317085],[729.31,1.02332245],[729.21,1.02332245],[729.03,1.22798694]],[[731.16,0.26551245],[731.46,2.05037585],[731.57,5.81789946],[731.58,2.38696265],[733.04,3.71269503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208080032,[[729.75,0.27406646],[729.33,1.02317085],[729.08,1.02332245],[728.96,1.02332245],[728.74,1.22798694]],[[731.15,1.42956418],[731.16,0.26551245],[731.56,5.81789946],[731.57,2.05037585],[731.58,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208080225,[[729.75,0.27406646],[729.33,1.02317085],[729.08,1.02332245],[728.96,1.02332245],[728.75,0.59869138]],[[731.15,1.42956418],[731.16,0.26551245],[731.56,5.81789946],[731.57,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208080226,[[729.75,0.27406646],[729.33,1.02317085],[729.08,1.02332245],[728.96,1.02332245],[728.75,0.59869138]],[[731.15,1.42956418],[731.16,0.26551245],[731.55,2.36980581],[731.56,5.8350563],[731.57,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208080427,[[729.75,0.27406646],[729.33,1.02317085],[729.08,1.02332245],[728.96,1.02332245],[728.75,0.59869138]],[[731.15,1.42956418],[731.16,0.26551245],[731.55,5.81789946],[731.56,2.38696265],[731.57,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208080628,[[729.75,0.27406646],[729.33,1.02317085],[729.08,1.02332245],[728.96,1.02332245],[728.75,0.59869138]],[[731.15,1.42956418],[731.16,0.26551245],[731.54,2.36980581],[731.55,5.8350563],[731.57,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208080828,[[729.75,0.27406646],[729.33,1.02317085],[729.08,1.02332245],[728.96,1.02332245],[728.75,0.59869138]],[[731.15,1.42956418],[731.16,0.26551245],[731.54,8.20486211],[731.57,2.05037585],[738.44,8.02176928]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208081030,[[729.75,0.27406646],[729.33,1.02317085],[729.08,1.02332245],[728.96,1.02332245],[728.75,0.59869138]],[[731.15,1.42956418],[731.16,0.26551245],[731.53,5.81789946],[731.54,2.38696265],[731.57,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208081229,[[729.75,0.27406646],[729.32,1.02317085],[729.07,1.02332245],[728.95,1.02332245],[728.75,0.59869138]],[[731.15,1.42956418],[731.16,0.26551245],[731.52,4.75676846],[731.53,3.44809365],[731.57,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208081428,[[729.75,0.27406646],[729.32,1.02317085],[729.07,1.02332245],[728.95,1.02332245],[728.76,0.59869138]],[[731.15,1.42956418],[731.16,0.26551245],[731.51,3.44809365],[731.52,4.75676846],[731.57,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208081630,[[729.75,0.27406646],[729.32,1.02317085],[729.07,1.02332245],[728.95,1.02332245],[728.77,0.59869138]],[[731.15,1.42956418],[731.16,0.26551245],[731.5,2.36980581],[731.51,3.44809365],[731.52,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208081836,[[729.75,0.27406646],[729.32,1.02317085],[729.07,1.02332245],[728.95,1.02332245]],[[731.15,1.42956418],[731.16,0.26551245],[731.5,4.75676846],[731.51,3.44809365],[732.99,3.68457257]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208082134,[[729.75,0.27406646],[729.3,1.02317085],[729.04,1.02332245],[728.92,1.02332245],[728.74,0.59869243]],[[731.15,1.42956418],[731.16,0.26551245],[731.49,3.44809365],[731.5,4.75676846],[731.78,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208082327,[[729.75,0.27406646],[729.3,1.02317085],[729.04,1.02332245],[728.92,1.02332245],[728.75,0.59869243]],[[731.15,1.42956418],[731.16,0.26551245],[731.48,4.75676846],[731.49,3.44809365],[731.78,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208082530,[[729.75,0.27406646],[729.3,1.02317085],[729.04,1.02332245],[728.92,1.02332245]],[[731.15,1.42956418],[731.16,0.26551245],[731.47,3.44809365],[731.48,4.75676846],[731.78,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208082726,[[729.75,0.27406646],[729.3,1.02317085],[729.04,1.02332245],[728.92,1.02332245],[728.71,0.59869109]],[[731.15,1.42956418],[731.16,0.26551245],[731.46,2.36980581],[731.47,3.44809365],[731.48,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208082931,[[729.75,0.27406646],[729.3,1.02317085],[729.04,1.02332245],[728.92,1.02332245],[728.71,0.59869109]],[[731.15,1.42956418],[731.16,0.26551245],[731.46,4.75676846],[731.47,3.44809365],[731.58,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208083233,[[729.75,0.27406646],[729.3,1.02317085],[729.04,1.02332245],[728.92,1.02332245],[728.71,0.59869109]],[[731.15,1.42956418],[731.16,0.26551245],[731.45,3.44809365],[731.46,4.75676846],[731.58,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208083433,[[729.75,0.27406646],[729.3,1.02317085],[729.04,1.02332245],[728.92,1.02332245],[728.71,0.59869109]],[[731.15,1.42956418],[731.16,0.26551245],[731.44,2.36980581],[731.45,3.44809365],[731.46,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208083628,[[729.75,0.27406646],[729.29,1.02317085],[729.03,1.02332245],[728.91,1.02332245],[728.71,0.59869109]],[[731.15,1.42956418],[731.16,0.26551245],[731.44,4.75676846],[731.45,3.44809365],[731.59,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208083828,[[729.75,0.27406646],[729.29,1.02317085],[729.03,1.02332245],[728.91,1.02332245],[728.7,0.59869109]],[[731.15,1.42956418],[731.16,0.26551245],[731.43,3.44809365],[731.44,4.75676846],[731.59,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208084136,[[729.75,0.27406646],[729.29,1.02317085],[729.03,1.02332245],[728.91,1.02332245],[720.27,8.16820852]],[[731.15,1.42956418],[731.16,0.26551245],[731.42,4.75676846],[731.43,3.44809365],[731.59,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208084335,[[729.75,0.27406646],[729.12,1.02317085],[728.8,1.02332245],[728.65,1.02332245],[728.38,1.22798694]],[[731.15,1.42956418],[731.16,0.26551245],[731.41,3.44809365],[731.42,4.75676846],[732.06,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208084535,[[729.75,0.27406646],[729.12,1.02317085],[728.8,1.02332245],[728.65,1.02332245],[728.39,0.59877547]],[[731.15,1.42956418],[731.16,0.26551245],[731.4,4.75676846],[731.41,3.44809365],[732.06,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208084736,[[729.75,0.27406646],[729.12,1.02317085],[728.8,1.02332245],[728.65,1.02332245],[728.39,0.59877547]],[[731.15,1.42956418],[731.16,0.26551245],[731.39,3.44809365],[731.4,4.75676846],[732.06,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208084936,[[729.75,0.27406646],[729.12,1.02317085],[728.8,1.02332245],[728.65,1.02332245],[728.39,0.59877547]],[[731.15,1.42956418],[731.16,0.26551245],[731.38,4.75676846],[731.39,3.44809365],[732.06,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208085135,[[729.75,0.27406646],[729.12,1.02317085],[728.8,1.02332245],[728.65,1.02332245],[728.39,0.59877547]],[[731.15,1.42956418],[731.16,0.26551245],[731.37,3.44809365],[731.38,4.75676846],[732.06,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208085329,[[729.75,0.27406646],[728.39,0.59877547]],[[731.15,1.42956418],[731.16,0.26551245],[731.37,3.44809365],[731.38,4.75676846]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208085330,[[729.75,0.27406646],[729.04,1.02317085],[728.72,1.02332245],[728.57,1.02332245],[728.39,0.59877547]],[[731.15,1.42956418],[731.16,0.26551245],[731.36,2.36980581],[731.37,3.44809365],[731.38,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208085533,[[729.75,0.27406646],[729.04,1.02317085],[728.72,1.02332245],[728.57,1.02332245],[728.4,0.59877547]],[[731.15,1.42956418],[731.16,0.26551245],[731.36,4.75676846],[731.37,3.44809365],[733.11,7.39007465]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208085735,[[729.75,0.27406646],[729.04,1.02317085],[728.72,1.02332245],[728.57,1.02332245],[728.41,0.59877547]],[[731.15,1.42956418],[731.16,0.26551245],[731.35,3.44809365],[731.36,4.75676846],[733.11,7.39007465]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208085936,[[729.75,0.27406646],[729.04,1.02317085],[728.72,1.02332245],[728.57,1.02332245],[728.42,0.59877547]],[[731.15,1.42956418],[731.16,0.26551245],[731.34,4.75676846],[731.35,3.44809365],[733.1,9.03916704]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208086235,[[729.75,0.27406646],[729.04,1.02317085],[728.72,1.02332245],[728.57,1.02332245],[728.43,0.59877547]],[[731.15,1.42956418],[731.16,0.26551245],[731.33,3.44809365],[731.34,4.75676846],[733.09,9.03916704]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208086531,[[729.75,0.27406646]],[[731.15,1.42956418],[731.16,0.26551245],[731.33,3.44809365],[731.34,4.75676846],[733.09,9.03916704]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208086532,[[729.75,0.27406646],[729.02,1.02317085],[728.73,1.02332245],[728.59,1.02332245],[728.44,0.59877547]],[[731.15,1.42956418],[731.16,0.26551245],[731.32,4.75676846],[731.33,3.44809365],[731.58,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208086736,[[729.75,0.27406646],[729.02,1.02317085],[728.73,1.02332245],[728.59,1.02332245],[728.45,0.59877547]],[[731.15,1.42956418],[731.16,0.26551245],[731.31,3.44809365],[731.32,4.75676846],[731.58,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208086935,[[729.75,0.27406646],[729.02,1.02317085],[728.73,1.02332245],[728.59,1.02332245],[728.46,0.59877547]],[[731.13,0.27354916],[731.15,1.42956418],[731.3,2.36980581],[731.31,3.44809365],[731.32,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208087135,[[729.75,0.27406646],[729.02,1.02317085],[728.73,1.02332245],[728.59,1.02332245],[728.47,0.59882293]],[[731.13,0.27354916],[731.15,1.42956418],[731.3,4.75676846],[731.31,3.44809365],[733.07,3.68148579]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208087337,[[729.75,0.27406646],[729.09,1.02317085],[728.85,1.02332245],[728.74,1.02332245],[728.53,1.22798694]],[[731.13,0.27354916],[731.15,1.42956418],[731.29,3.44809365],[731.3,4.75676846],[731.39,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208087530,[[729.75,0.27406646],[729.09,1.02317085],[728.85,1.02332245],[728.74,1.02332245],[728.54,0.59882293]],[[731.13,0.27354916],[731.15,1.42956418],[731.28,2.36980581],[731.29,3.44809365],[731.3,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208087731,[[729.75,0.27406646],[729.09,1.02317085],[728.85,1.02332245],[728.74,1.02332245],[728.54,0.59882293]],[[731.13,0.27354916],[731.15,1.42956418],[731.28,4.75676846],[731.29,3.44809365]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208087932,[[729.75,0.27406646],[729.09,1.02317085],[728.85,1.02332245],[728.74,1.02332245],[728.54,0.59882293]],[[731.13,0.27354916],[731.15,1.42956418],[731.27,3.44809365],[731.28,4.75676846],[733.08,5.35768125]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208088234,[[729.75,0.27406646],[729.09,1.02317085],[728.85,1.02332245],[728.74,1.02332245],[728.54,0.59882293]],[[731.13,0.27354916],[731.15,1.42956418],[731.26,4.75676846],[731.27,3.44809365],[733.07,3.68148579]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208088433,[[729.75,0.27406646],[729.07,1.02317085],[728.83,1.02332245],[728.72,1.02332245],[728.54,0.59882293]],[[731.13,0.27354916],[731.15,1.42956418],[731.25,3.44809365],[731.26,4.75676846],[731.41,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208088638,[[729.75,0.27406646],[729.07,1.02317085],[728.83,1.02332245],[728.72,1.02332245],[728.55,0.59882293]],[[731.13,0.27354916],[731.15,1.42956418],[731.24,4.75676846],[731.25,3.44809365],[731.41,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208088940,[[729.75,0.27406646],[729.07,1.02317085],[728.83,1.02332245],[728.72,1.02332245],[724.37,3.89841473]],[[731.13,0.27354916],[731.15,1.42956418],[731.23,3.44809365],[731.24,4.75676846],[731.41,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208089139,[[729.75,0.27406646],[729.03,1.02317085],[728.81,1.02332245],[728.7,1.02332245],[728.4,2.08928334]],[[731.13,0.27354916],[731.15,1.42956418],[731.22,2.38696265],[731.28,2.05037585],[731.46,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208089434,[[729.75,0.27406646],[729.03,1.02317085],[728.81,1.02332245],[728.7,1.02332245],[728.4,2.08928334]],[[731.13,0.27354916],[731.15,1.42956418],[731.28,2.05037585],[731.45,2.38696265],[731.46,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208089638,[[729.75,0.27406646],[729.03,1.02317085],[728.81,1.02332245],[728.7,1.02332245],[728.4,2.08928334]],[[731.13,0.27354916],[731.15,1.42956418],[731.28,2.05037585],[731.44,5.80484291],[731.45,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208089841,[[729.75,0.27406646],[729.03,1.02317085],[728.81,1.02332245],[728.7,1.02332245],[728.4,2.08928334]],[[731.13,0.27354916],[731.15,1.42956418],[731.28,2.05037585],[731.43,8.19180556],[738.74,8.01057127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208090135,[[729.75,0.27406646],[728.84,1.02317085],[728.51,1.02332245],[728.35,1.02332245],[728.07,1.22798694]],[[731.13,0.27354916],[731.15,1.42956418],[731.42,8.19180556],[731.87,2.05037585],[732.14,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208090339,[[729.75,0.27406646],[728.84,1.02317085],[728.51,1.02332245],[728.35,1.02332245],[728.08,0.59883146]],[[731.13,0.27354916],[731.15,1.42956418],[731.41,8.19180556],[731.87,2.05037585],[732.14,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208090540,[[729.75,0.27406646],[728.84,1.02317085],[728.51,1.02332245],[728.35,1.02332245],[728.08,0.59883146]],[[731.13,0.27354916],[731.15,1.42956418],[731.4,5.80484291],[731.41,2.38696265],[731.87,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208090738,[[729.75,0.27406646],[728.84,1.02317085],[728.51,1.02332245],[728.35,1.02332245],[728.08,0.59883146]],[[731.13,0.27354916],[731.15,1.42956418],[731.39,2.36454197],[731.4,5.82726359],[731.87,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208091041,[[729.75,0.27406646],[728.84,1.02317085],[728.51,1.02332245],[728.35,1.02332245],[728.08,0.59883146]],[[731.13,0.27354916],[731.15,1.42956418],[731.39,5.82726359],[731.87,2.05037585],[737.82,4.72908394]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208091240,[[729.75,0.27406646],[728.8,1.02317085],[728.46,1.02332245],[728.3,1.02332245],[728.08,0.59883146]],[[731.13,0.27354916],[731.15,1.42956418],[731.39,2.38696265],[731.93,2.05037585],[737.82,4.72908394]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208091241,[[729.75,0.27406646],[728.8,1.02317085],[728.46,1.02332245],[728.3,1.02332245],[728.08,0.59883146]],[[731.13,0.27354916],[731.15,1.42956418],[731.39,2.38696265],[731.93,2.05037585],[732.21,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208091439,[[729.75,0.27406646],[728.8,1.02317085],[728.46,1.02332245],[728.3,1.02332245],[728.09,0.59883146]],[[731.13,0.27354916],[731.15,1.42956418],[731.38,2.38696265],[731.92,5.80487579],[731.93,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208091634,[[729.75,0.27406646],[728.8,1.02317085],[728.46,1.02332245],[728.3,1.02332245],[728.1,0.59883146]],[[731.13,0.27354916],[731.15,1.42956418],[731.38,2.38696265],[731.91,5.80487579],[731.93,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208091838,[[729.75,0.27406646],[728.8,1.02317085],[728.46,1.02332245],[728.3,1.02332245],[728.11,0.59883146]],[[731.13,0.27354916],[731.15,1.42956418],[731.9,5.80487579],[731.91,2.38696265],[731.93,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208092039,[[729.75,0.27406646],[728.84,1.02317085],[728.5,1.02332245],[728.33,1.02332245],[728.12,0.59883146]],[[731.13,0.27354916],[731.15,1.42956418],[731.89,4.75151436],[731.9,3.44032408],[731.99,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208092239,[[729.75,0.27406646],[728.84,1.02317085],[728.5,1.02332245],[728.33,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.88,3.44032408],[731.89,4.75151436],[731.99,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208092438,[[729.75,0.27406646],[728.84,1.02317085],[728.5,1.02332245],[728.33,1.02332245],[728.05,0.59882866]],[[731.13,0.27354916],[731.15,1.42956418],[731.87,2.36455171],[731.88,3.44032408],[731.89,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208092636,[[729.75,0.27406646],[728.84,1.02317085],[728.5,1.02332245],[728.33,1.02332245],[728.05,0.59882866]],[[731.13,0.27354916],[731.15,1.42956418],[731.87,2.36455171],[731.88,3.44032408]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208092637,[[729.75,0.27406646],[728.84,1.02317085],[728.5,1.02332245],[728.33,1.02332245],[728.05,0.59882866]],[[731.13,0.27354916],[731.15,1.42956418],[731.87,4.75151436],[731.88,3.44032408],[738.4,8.01057127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208092837,[[729.75,0.27406646],[728.92,1.02317085],[728.66,1.02332245],[728.53,1.02332245],[728.3,1.22798694]],[[731.13,0.27354916],[731.15,1.42956418],[731.62,2.05037585],[731.83,2.05037585],[731.86,3.44032408]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208093038,[[729.75,0.27406646],[728.92,1.02317085],[728.66,1.02332245],[728.53,1.02332245],[728.31,0.59882866]],[[731.13,0.27354916],[731.15,1.42956418],[731.62,2.05037585],[731.82,5.80487579],[731.83,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208093338,[[729.75,0.27406646],[728.92,1.02317085],[728.66,1.02332245],[728.53,1.02332245],[728.31,0.59882866]],[[731.13,0.27354916],[731.15,1.42956418],[731.62,2.05037585],[731.81,8.19183844],[731.83,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208093536,[[729.75,0.27406646],[728.92,1.02317085],[728.66,1.02332245],[728.53,1.02332245],[728.31,0.59882866]],[[731.13,0.27354916],[731.15,1.42956418],[731.62,2.05037585],[731.8,5.80487579],[731.81,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208093737,[[729.75,0.27406646],[728.92,1.02317085],[728.66,1.02332245],[728.53,1.02332245],[728.31,0.59882866]],[[731.13,0.27354916],[731.15,1.42956418],[731.62,2.05037585],[731.79,5.80487579],[731.8,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208093935,[[729.75,0.27406646],[728.92,1.02317085],[728.67,1.02332245],[728.55,1.02332245],[728.33,1.22798694]],[[731.13,0.27354916],[731.15,1.42956418],[731.52,2.05037585],[731.73,2.05037585],[731.78,5.80487579]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208094238,[[729.75,0.27406646],[728.92,1.02317085],[728.67,1.02332245],[728.55,1.02332245],[728.34,0.59882866]],[[731.13,0.27354916],[731.15,1.42956418],[731.52,2.05037585],[731.72,8.19183844],[731.73,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208094439,[[729.75,0.27406646],[728.92,1.02317085],[728.67,1.02332245],[728.55,1.02332245],[728.34,0.59882866]],[[731.13,0.27354916],[731.15,1.42956418],[731.52,2.05037585],[731.71,5.80487579],[731.72,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208094741,[[728.92,1.02317085],[728.67,1.02332245],[728.55,1.02332245],[728.34,0.59882866],[722.66,3.8968636]],[[731.13,0.27354916],[731.15,1.42956418],[731.52,2.05037585],[731.7,5.80487579],[731.71,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208094942,[[728.94,0.274371],[728.93,0.25175358],[728.92,1.02317085],[728.67,1.02332245],[728.55,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.52,2.05037585],[731.69,8.19183844],[738.7,8.01057127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208095142,[[728.95,0.25175358],[728.94,0.274371],[728.92,1.02317085],[728.66,1.02332245],[728.54,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.55,2.05037585],[731.68,8.19183844],[731.76,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208095346,[[728.95,0.25175358],[728.94,0.274371],[728.92,1.02317085],[728.66,1.02332245],[728.54,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.55,2.05037585],[731.67,8.19183844],[731.76,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208095535,[[728.95,0.25175358],[728.94,0.274371],[728.92,1.02317085],[728.66,1.02332245],[728.54,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.55,2.05037585],[731.66,8.19183844],[731.76,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208095734,[[728.95,0.25175358],[728.94,0.274371],[728.92,1.02317085],[728.66,1.02332245],[728.54,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.55,2.05037585],[731.65,5.80487579],[731.66,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208095935,[[728.95,0.25175358],[728.94,0.274371],[728.82,1.02317085],[728.52,1.02332245],[728.38,1.62215111]],[[731.13,0.27354916],[731.15,1.42956418],[731.64,8.19183844],[731.73,2.05037585],[731.97,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208096143,[[728.95,0.25175358],[728.94,0.274371],[728.82,1.02317085],[728.52,1.02332245],[728.39,0.59882866]],[[731.13,0.27354916],[731.15,1.42956418],[731.63,8.19183844],[731.73,2.05037585],[731.97,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208096337,[[728.95,0.25175358],[728.94,0.274371],[728.82,1.02317085],[728.52,1.02332245],[728.39,0.59882866]],[[731.13,0.27354916],[731.15,1.42956418],[731.62,5.80487579],[731.63,2.38696265],[731.73,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208096642,[[728.95,0.25175358],[728.94,0.274371],[728.82,1.02317085],[728.52,1.02332245],[728.14,0.59882866]],[[731.13,0.27354916],[731.15,1.42956418],[731.61,4.75151436],[731.62,3.44032408],[731.73,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208096841,[[728.95,0.25175358],[728.94,0.274371],[728.14,0.59882866]],[[731.13,0.27354916],[731.15,1.42956418],[731.61,4.75151436],[731.62,3.44032408],[731.73,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208096842,[[728.95,0.25175358],[728.94,0.274371],[728.84,1.02317085],[728.54,1.02332245],[728.4,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.6,3.44032408],[731.61,4.75151436],[731.77,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208097041,[[728.95,0.25175358],[728.94,0.274371],[728.84,1.02317085],[728.54,1.02332245],[728.4,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.59,2.36455171],[731.6,3.44032408],[731.61,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208097239,[[728.95,0.25175358],[728.94,0.274371],[728.84,1.02317085],[728.54,1.02332245],[728.4,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.59,4.75151436],[731.6,3.44032408],[733.17,5.3554904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208097436,[[728.96,0.25175189],[728.94,0.274371],[728.84,1.02317085],[728.54,1.02332245],[728.4,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.58,3.44032408],[731.59,4.75151436],[733.17,5.3554904]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208097639,[[728.94,0.274371],[728.84,1.02317085],[728.54,1.02332245],[728.4,1.02332245],[728.17,0.59883818]],[[731.13,0.27354916],[731.15,1.42956418],[731.57,2.36455171],[731.58,3.44032408],[731.59,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208097842,[[728.94,0.274371],[728.84,1.02317085],[728.54,1.02332245],[728.4,1.02332245],[728.18,0.59883818]],[[731.13,0.27354916],[731.15,1.42956418],[731.57,4.75151436],[731.58,3.44032408],[733.17,5.35483214]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208098043,[[728.94,0.274371],[728.81,1.02317085],[728.51,1.02332245],[728.37,1.02332245],[728.15,0.59883818]],[[731.13,0.27354916],[731.15,1.42956418],[731.56,3.44032408],[731.57,4.75151436],[731.78,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208098245,[[728.94,0.274371],[728.81,1.02317085],[728.51,1.02332245],[728.37,1.02332245],[728.16,0.59883818]],[[731.13,0.27354916],[731.15,1.42956418],[731.55,4.75151436],[731.56,3.44032408],[731.78,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208098440,[[728.94,0.274371],[728.81,1.02317085],[728.51,1.02332245],[728.37,1.02332245],[728.17,0.59883818]],[[731.13,0.27354916],[731.15,1.42956418],[731.54,3.44032408],[731.55,4.75151436],[731.78,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208098641,[[728.94,0.274371],[728.81,1.02317085],[728.51,1.02332245],[728.37,1.02332245],[728.18,0.59883818]],[[731.13,0.27354916],[731.15,1.42956418],[731.53,2.36455171],[731.54,3.44032408],[731.55,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208098842,[[728.94,0.274371],[728.81,1.02317085],[728.51,1.02332245],[728.37,1.02332245],[728.19,0.59883818]],[[731.13,0.27354916],[731.15,1.42956418],[731.53,4.75151436],[731.54,3.44032408],[745.04,19.23072338]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208099038,[[728.95,0.25176502],[728.94,0.274371],[728.81,1.02317085],[728.51,1.02332245],[728.37,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.52,3.44032408],[731.53,4.75151436],[745.04,19.23072338]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208099240,[[728.95,0.25176502],[728.94,0.274371],[728.75,1.02317085],[728.46,1.02332245],[728.32,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.51,2.36455171],[731.52,3.44032408],[731.53,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208099743,[[728.95,0.25176502],[728.94,0.274371],[728.75,1.02317085],[728.46,1.02332245],[728.32,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.51,4.75151436],[731.52,3.44032408],[732.9,3.7058984]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208099942,[[728.95,0.25176502],[728.94,0.274371],[728.75,1.02317085],[728.46,1.02332245],[728.32,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.5,3.44032408],[731.51,4.75151436],[732.9,3.7058984]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208100244,[[728.32,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.5,3.44032408],[731.51,4.75151436],[732.9,3.7058984]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208100245,[[729.06,1.02317085],[729.05,0.2743296],[728.96,0.25170306],[728.82,1.02332245],[728.71,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.49,4.75151436],[731.5,3.44032408],[731.66,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208100445,[[729.07,0.25170306],[729.06,1.02317085],[729.05,0.2743296],[728.82,1.02332245],[728.71,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.48,3.44032408],[731.49,4.75151436],[731.66,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208100644,[[729.07,0.25170306],[729.06,1.02317085],[729.05,0.2743296],[728.82,1.02332245],[728.71,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.47,2.36455171],[731.48,3.44032408],[731.49,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208100847,[[729.09,1.02317085],[729.07,0.25170306],[729.05,0.2743296],[728.85,1.02332245],[728.74,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.47,4.75151436],[731.48,3.44032408],[731.69,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208101144,[[729.1,0.25170306],[729.09,1.02317085],[729.05,0.2743296],[728.85,1.02332245],[728.74,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.46,3.44032408],[731.47,4.75151436],[731.69,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208101336,[[729.1,0.25170306],[729.09,1.02317085],[729.05,0.2743296],[728.85,1.02332245],[728.74,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.45,2.36455171],[731.46,3.44032408],[731.47,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208101538,[[729.1,0.25170306],[729.09,1.02317085],[729.05,0.2743296],[728.85,1.02332245],[728.74,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.45,4.75151436],[731.46,3.44032408],[732.76,3.67941555]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208101741,[[729.17,1.02317085],[729.1,0.25170306],[729.05,0.2743296],[728.94,1.02332245],[728.84,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.44,3.44032408],[731.45,4.75151436],[731.88,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208101938,[[729.18,0.25170306],[729.17,1.02317085],[729.05,0.2743296],[728.94,1.02332245],[728.84,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.43,4.75151436],[731.44,3.44032408],[731.88,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208102139,[[729.18,0.25170306],[729.17,1.02317085],[729.05,0.2743296],[728.94,1.02332245],[728.84,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.42,3.44032408],[731.43,4.75151436],[731.88,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208102343,[[729.18,0.25170306],[729.17,1.02317085],[729.05,0.2743296],[728.94,1.02332245],[728.84,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.41,2.36455171],[731.42,3.44032408],[731.43,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208102543,[[729.17,1.02317085],[729.05,0.2743296],[728.94,1.02332245],[728.84,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.41,2.36455171],[731.42,3.44032408]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208102544,[[729.19,0.25166105],[729.17,1.02317085],[729.05,0.2743296],[728.94,1.02332245],[728.84,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.41,4.75151436],[731.42,3.44032408],[737.57,8.01281104]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208102846,[[729.2,0.25166105],[729.19,1.02317085],[729.05,0.2743296],[728.96,1.02332245],[728.85,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.4,3.44032408],[731.41,4.75151436],[731.72,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208103045,[[729.2,0.25166105],[729.19,1.02317085],[729.05,0.2743296],[728.96,1.02332245],[728.85,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.39,4.75151436],[731.4,3.44032408],[731.72,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208103245,[[729.2,0.25166105],[729.19,1.02317085],[729.05,0.2743296],[728.96,1.02332245],[728.85,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.38,3.44032408],[731.39,4.75151436],[731.72,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208103447,[[729.2,0.25166105],[729.19,1.02317085],[729.05,0.2743296],[728.96,1.02332245],[728.85,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.37,2.36455171],[731.38,3.44032408],[731.39,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208103648,[[729.2,0.25166105],[729.15,1.02317085],[729.05,0.2743296],[728.9,1.02332245],[728.78,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.37,4.75151436],[731.38,3.44032408],[731.84,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208103844,[[729.22,0.27426565],[729.21,0.25166105],[729.15,1.02317085],[728.9,1.02332245],[728.78,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.36,3.44032408],[731.37,4.75151436],[731.84,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208104046,[[729.23,0.25166105],[729.22,0.27426565],[729.15,1.02317085],[728.9,1.02332245],[728.78,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.35,2.36455171],[731.36,3.44032408],[731.37,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208104247,[[729.22,0.27426565],[729.15,1.02317085],[728.9,1.02332245],[728.78,1.02332245],[720.84,2.2634976]],[[731.13,0.27354916],[731.15,1.42956418],[731.35,2.38696265],[733.37,3.70997083],[738.54,8.01732787]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208104449,[[729.22,0.27426565],[729.17,1.02317085],[728.92,1.02332245],[728.8,1.02332245],[728.58,1.22798694]],[[731.13,0.27354916],[731.15,1.42956418],[731.83,5.81213232],[731.86,2.05037585],[732.03,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208104649,[[729.22,0.27426565],[729.17,1.02317085],[728.92,1.02332245],[728.8,1.02332245],[728.58,1.22798694]],[[731.13,0.27354916],[731.15,1.42956418],[731.82,5.81213232],[731.86,2.05037585],[732.03,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208104846,[[729.22,0.27426565],[729.17,1.02317085],[728.92,1.02332245],[728.8,1.02332245],[728.58,1.22798694]],[[731.13,0.27354916],[731.15,1.42956418],[731.81,8.19909497],[731.86,2.05037585],[735.49,4.76956122]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208105046,[[729.22,0.27426565],[729.17,1.02317085],[728.92,1.02332245],[728.8,1.02332245],[728.58,1.22798694]],[[731.13,0.27354916],[731.15,1.42956418],[731.8,5.81213232],[731.81,2.38696265],[731.86,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208105245,[[729.22,0.27426565],[728.87,1.02317085],[728.5,1.02332245],[728.33,1.02332245],[728.02,1.22798694]],[[731.13,0.27354916],[731.15,1.42956418],[731.79,2.36748803],[731.8,5.83160694],[732.26,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208105551,[[729.22,0.27426565],[728.87,1.02317085],[728.5,1.02332245],[728.33,1.02332245],[728.03,0.59871977]],[[731.13,0.27354916],[731.15,1.42956418],[731.79,8.19909497],[732.26,2.05037585],[738.87,8.01732787]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208105745,[[729.22,0.27426565],[728.87,1.02317085],[728.5,1.02332245],[728.33,1.02332245],[728.03,0.59871977]],[[731.13,0.27354916],[731.15,1.42956418],[731.78,5.81213232],[731.79,2.38696265],[732.26,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208105945,[[729.22,0.27426565],[728.87,1.02317085],[728.5,1.02332245],[728.33,1.02332245],[728.03,0.59871977]],[[731.13,0.27354916],[731.15,1.42956418],[731.77,4.75445068],[731.78,3.44464429],[732.26,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208106249,[[729.22,0.27426565],[728.88,1.02317085],[728.52,1.02332245],[728.03,0.59871977]],[[731.13,0.27354916],[731.15,1.42956418],[731.77,4.75445068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208106250,[[729.22,0.27426565],[728.88,1.02317085],[728.52,1.02332245],[728.34,1.02332245],[728.03,1.82670671]],[[731.13,0.27354916],[731.15,1.42956418],[731.76,3.44464429],[731.77,4.75445068],[732.21,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208106446,[[729.22,0.27426565],[728.88,1.02317085],[728.52,1.02332245],[728.34,1.02332245],[728.04,0.59871977]],[[731.13,0.27354916],[731.15,1.42956418],[731.75,2.36748803],[731.76,3.44464429],[731.77,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208106650,[[729.22,0.27426565],[728.88,1.02317085],[728.52,1.02332245],[728.34,1.02332245],[728.04,0.59871977]],[[731.13,0.27354916],[731.15,1.42956418],[731.75,4.75445068],[731.76,3.44464429],[733.36,9.03987377]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208106845,[[729.22,0.27426565],[729.01,1.02317085],[728.71,1.02332245],[728.57,1.02332245],[728.32,1.22798694]],[[731.13,0.27354916],[731.15,1.42956418],[731.74,3.44464429],[731.75,4.75445068],[731.82,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208107049,[[729.22,0.27426565],[729.01,1.02317085],[728.71,1.02332245],[728.57,1.02332245],[728.33,0.59871977]],[[731.13,0.27354916],[731.15,1.42956418],[731.73,4.75445068],[731.74,3.44464429],[731.82,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208107245,[[729.22,0.27426565],[729.01,1.02317085],[728.71,1.02332245],[728.57,1.02332245],[728.33,0.59871977]],[[731.13,0.27354916],[731.15,1.42956418],[731.72,3.44464429],[731.73,4.75445068],[731.82,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208107446,[[729.22,0.27426565],[729.01,1.02317085],[728.71,1.02332245],[728.57,1.02332245],[728.33,0.59871977]],[[731.13,0.27354916],[731.15,1.42956418],[731.71,2.36748803],[731.72,3.44464429],[731.73,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208107651,[[729.22,0.27426565],[729.01,1.02317085],[728.71,1.02332245],[728.57,1.02332245],[728.33,0.59871977]],[[731.13,0.27354916],[731.15,1.42956418],[731.71,4.75445068],[731.72,3.44464429],[733.32,3.68212581]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208107852,[[729.22,0.27426565],[729.02,1.02317085],[728.73,1.02332245],[728.59,1.02332245],[728.34,1.22798694]],[[731.13,0.27354916],[731.15,1.42956418],[731.7,3.44464429],[731.71,4.75445068],[731.79,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208108150,[[729.22,0.27426565],[729.02,1.02317085],[728.73,1.02332245],[728.59,1.02332245],[728.35,0.59871977]],[[731.13,0.27354916],[731.15,1.42956418],[731.69,2.36748803],[731.7,3.44464429],[731.71,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208108352,[[729.22,0.27426565],[729.02,1.02317085],[728.73,1.02332245],[728.59,1.02332245],[728.35,0.59871977]],[[731.13,0.27354916],[731.15,1.42956418],[731.69,4.75445068],[731.7,3.44464429],[733.05,3.70997083]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208108542,[[729.22,0.27426565],[729.02,1.02317085],[728.73,1.02332245],[728.59,1.02332245],[728.35,0.59871977]],[[731.13,0.27354916],[731.15,1.42956418],[731.68,3.44464429],[731.69,4.75445068],[733.05,3.70997083]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208108743,[[729.22,0.27426565],[729.02,1.02317085],[728.73,1.02332245],[728.59,1.02332245],[728.36,0.59878761]],[[731.13,0.27354916],[731.15,1.42956418],[731.67,2.36748803],[731.68,3.44464429],[731.69,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208108953,[[729.22,0.27426565],[729.02,1.02317085],[728.73,1.02332245],[728.59,1.02332245],[728.35,0.59878761]],[[731.13,0.27354916],[731.15,1.42956418],[731.67,4.75445068],[731.68,3.44464429],[740.56,6.31179322]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208109246,[[729.22,0.27426565],[729.06,1.02317085],[728.8,1.02332245],[728.67,1.02332245],[728.45,1.22798694]],[[731.13,0.27354916],[731.15,1.42956418],[731.57,2.05037585],[731.66,3.44464429],[731.67,4.75445068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208109450,[[729.22,0.27426565],[729.06,1.02317085],[728.8,1.02332245],[728.67,1.02332245],[728.46,0.59878761]],[[731.13,0.27354916],[731.15,1.42956418],[731.57,2.05037585],[731.65,2.36748803],[731.66,3.44464429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208109645,[[729.22,0.27426565],[729.06,1.02317085],[728.8,1.02332245],[728.67,1.02332245],[728.46,0.59878761]],[[731.13,0.27354916],[731.15,1.42956418],[731.57,2.05037585],[731.64,3.44464429],[731.65,4.75445068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208109845,[[729.22,0.27426565],[729.06,1.02317085],[728.8,1.02332245],[728.67,1.02332245],[728.46,0.59878761]],[[731.13,0.27354916],[731.15,1.42956418],[731.57,2.05037585],[731.63,4.75445068],[731.64,3.44464429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208110051,[[729.22,0.27426565],[729.14,1.02317085],[728.91,1.02332245],[728.8,1.02332245],[728.61,1.22798694]],[[731.13,0.27354916],[731.15,1.42956418],[731.33,2.05037585],[731.51,2.05037585],[731.62,5.81213232]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208110247,[[729.22,0.27426565],[729.14,1.02317085],[728.91,1.02332245],[728.8,1.02332245],[728.62,0.59878761]],[[731.13,0.27354916],[731.15,1.42956418],[731.33,2.05037585],[731.51,2.05037585],[731.62,5.81213232]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208110248,[[729.22,0.27426565],[729.14,1.02317085],[728.91,1.02332245],[728.8,1.02332245],[728.62,0.59878761]],[[731.13,0.27354916],[731.15,1.42956418],[731.33,2.05037585],[731.5,5.81213232],[731.51,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208110448,[[729.22,0.27426565],[729.14,1.02317085],[728.91,1.02332245],[728.8,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.33,2.05037585],[731.49,8.19909497],[731.51,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208110648,[[729.22,0.27426565],[729.15,1.02317085],[728.92,1.02332245],[728.82,1.02332245],[728.63,1.22798694]],[[731.13,0.27354916],[731.15,1.42956418],[731.32,2.05037585],[731.48,8.19909497],[731.5,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208110844,[[729.22,0.27426565],[729.15,1.02317085],[728.92,1.02332245],[728.82,1.02332245],[728.64,0.59879304]],[[731.13,0.27354916],[731.15,1.42956418],[731.32,2.05037585],[731.47,5.81213232],[731.48,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208111049,[[729.22,0.27426565],[729.15,1.02317085],[728.92,1.02332245],[728.82,1.02332245],[728.64,0.59879304]],[[731.13,0.27354916],[731.15,1.42956418],[731.32,2.05037585],[731.46,8.19909497]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208111250,[[729.22,0.27426565],[729.15,1.02317085],[728.92,1.02332245],[728.82,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.32,2.05037585],[731.45,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208111449,[[729.22,0.27426565],[729.17,1.02317085],[728.94,1.02332245],[728.84,1.02332245],[728.65,1.22798694]],[[731.13,0.27354916],[731.15,1.42956418],[731.29,2.05037585],[731.45,2.38696265],[731.48,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208111645,[[729.22,0.27426565],[729.17,1.02317085],[728.94,1.02332245],[728.84,1.02332245],[728.65,1.22798694]],[[731.13,0.27354916],[731.15,1.42956418],[731.29,2.05037585],[731.47,2.38696265],[731.48,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208111844,[[729.22,0.27426565],[729.17,1.02317085],[728.94,1.02332245],[728.84,1.02332245],[728.65,1.22798694]],[[731.13,0.27354916],[731.15,1.42956418],[731.29,2.05037585],[731.46,5.80766326],[731.47,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208112049,[[729.22,0.27426565],[729.17,1.02317085],[728.94,1.02332245],[728.84,1.02332245],[728.65,1.22798694]],[[731.13,0.27354916],[731.15,1.42956418],[731.29,2.05037585],[731.47,2.38696265],[738.77,8.01653594]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208112246,[[729.22,0.27426565],[729.17,1.02317085],[728.94,1.02332245],[728.84,1.02332245],[728.65,1.22798694]],[[731.13,0.27354916],[731.15,1.42956418],[731.29,2.05037585],[731.46,3.44194216],[731.47,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208112448,[[729.22,0.27426565],[728.94,1.02317085]],[[731.13,0.27354916],[731.15,1.42956418],[731.46,3.44194216],[731.47,2.38696265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208112449,[[729.22,0.27426565],[728.94,1.02317085],[728.58,1.02332245],[728.41,1.02332245],[728.11,1.22798694]],[[731.13,0.27354916],[731.15,1.42956418],[731.46,3.44194216],[731.47,2.38696265],[731.91,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208112746,[[729.22,0.27426565],[728.94,1.02317085],[728.58,1.02332245],[728.41,1.02332245],[728.11,1.22798694]],[[731.13,0.27354916],[731.15,1.42956418],[731.91,2.05037585],[738.77,8.01161252],[739.47,0.49394807]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208112950,[[729.22,0.27426565],[728.94,1.02317085],[728.58,1.02332245],[728.41,1.02332245],[728.12,0.59879837]],[[731.13,0.27354916],[731.15,1.42956418],[731.91,2.05037585],[732.19,5.80775856],[737.27,11.61551713]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208113251,[[729.22,0.27426565],[728.91,1.02317085],[728.51,1.02332245],[728.33,1.02332245],[727.99,1.22798694]],[[731.13,0.27354916],[731.15,1.42956418],[732.04,2.05037585],[732.18,5.80775856],[732.19,2.38311637]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208113451,[[729.22,0.27426565],[728.91,1.02317085],[728.51,1.02332245],[728.33,1.02332245],[728.0,0.59874396]],[[731.13,0.27354916],[731.15,1.42956418],[732.04,2.05037585],[732.17,5.80775856],[732.18,2.38311637]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208113654,[[729.22,0.27426565],[728.91,1.02317085],[728.51,1.02332245],[728.33,1.02332245],[728.0,0.59874396]],[[731.13,0.27354916],[731.15,1.42956418],[732.04,2.05037585],[732.16,8.19087493],[738.91,4.80698364]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208113855,[[729.22,0.27426565],[728.91,1.02317085],[728.51,1.02332245],[728.33,1.02332245],[717.95,3.36768316]],[[731.13,0.27354916],[731.15,1.42956418],[732.04,2.05037585],[732.15,8.19087493],[738.91,4.80698364]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208114149,[[729.22,0.27426565],[728.91,1.02317085],[728.51,1.02332245],[728.33,1.02332245],[728.0,0.598711]],[[731.13,0.27354916],[731.15,1.42956418],[732.04,2.05037585],[732.14,5.80775856],[732.15,2.38311637]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208114353,[[729.22,0.27426565],[728.98,1.02317085],[728.57,1.02332245],[728.38,1.02332245],[728.02,1.22798694]],[[731.13,0.27354916],[731.15,1.42956418],[732.13,5.80775856],[732.14,2.38311637],[732.21,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208114552,[[729.22,0.27426565],[728.98,1.02317085],[728.57,1.02332245],[728.38,1.02332245],[728.03,0.598711]],[[731.13,0.27354916],[731.15,1.42956418],[732.12,2.36572381],[732.13,3.44203475],[732.14,2.38311637]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208114751,[[729.22,0.27426565],[728.98,1.02317085],[728.57,1.02332245],[728.38,1.02332245],[728.03,0.598711]],[[731.13,0.27354916],[731.15,1.42956418],[732.12,4.74884018],[732.13,3.44203475],[738.98,8.01161252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208114953,[[729.22,0.27426565],[728.98,1.02317085],[728.57,1.02332245],[728.38,1.02332245],[728.03,0.598711]],[[731.13,0.27354916],[731.15,1.42956418],[732.11,3.44203475],[732.12,4.74884018],[733.63,7.3903295]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208115151,[[729.22,0.27426565],[728.98,1.02317085],[728.57,1.02332245],[728.38,1.02332245],[728.03,0.598711]],[[731.13,0.27354916],[731.15,1.42956418],[732.1,2.36572381],[732.11,3.44203475],[732.12,2.38311637]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208115348,[[729.23,0.25166233],[729.22,0.27426565],[728.98,1.02317085],[728.57,1.02332245],[728.38,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[732.09,8.19087493],[733.05,3.68176103],[733.62,5.35690608]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208115554,[[729.23,0.25166233],[729.22,0.27426565],[728.98,1.02317085],[728.57,1.02332245],[728.38,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[732.08,5.80775856],[732.09,2.38311637],[733.05,3.68176103]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208115750,[[729.29,1.02317085],[729.24,0.25166803],[729.22,0.27426565],[728.98,1.02332245],[728.84,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.82,2.05037585],[732.07,7.85813441],[732.08,2.38311637]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208115954,[[729.3,0.25166803],[729.29,1.02317085],[729.25,0.27425437],[728.98,1.02332245],[728.84,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.82,2.05037585],[732.06,8.19087493],[732.07,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208116153,[[729.3,0.25166803],[729.29,1.02317085],[729.25,0.27425437],[728.98,1.02332245],[728.84,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.82,2.05037585],[732.05,8.19087493],[732.07,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208116354,[[729.32,0.27422804],[729.3,0.25166803],[729.29,1.02317085],[728.98,1.02332245],[728.84,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.82,2.05037585],[732.04,5.80775856],[732.05,2.38311637]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208116556,[[729.45,1.02317085],[729.32,0.27422804],[729.23,1.02332245],[729.13,1.02332245],[728.95,1.22798694]],[[731.13,0.27354916],[731.15,1.42956418],[731.41,2.05037585],[731.58,2.05037585],[731.85,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208116852,[[729.45,1.02317085],[729.32,0.27422804],[729.23,1.02332245],[729.13,1.02332245],[728.95,1.22798694]],[[731.13,0.27354916],[731.15,1.42956418],[731.41,2.05037585],[731.57,8.19087493],[731.58,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208117049,[[729.45,1.02317085],[729.32,0.27422804],[729.23,1.02332245],[729.13,1.02332245],[728.95,1.22798694]],[[731.13,0.27354916],[731.15,1.42956418],[731.41,2.05037585],[731.56,5.80775856],[731.57,2.38311637]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208117253,[[729.32,0.27422804],[729.23,1.02317085],[728.94,1.02332245],[728.81,1.02332245],[728.56,1.22798694]],[[731.13,0.27354916],[731.15,1.42956418],[731.55,8.19087493],[731.67,2.05037585],[731.9,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208117455,[[729.32,0.27422804],[729.23,1.02317085],[728.94,1.02332245],[728.81,1.02332245],[728.57,0.5987261]],[[731.13,0.27354916],[731.15,1.42956418],[731.54,5.80775856],[731.55,2.38311637],[731.67,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208117754,[[729.32,0.27422804],[729.23,1.02317085],[728.94,1.02332245],[728.81,1.02332245],[728.57,0.5987261]],[[731.13,0.27354916],[731.15,1.42956418],[731.53,4.74884018],[731.54,3.44203475],[731.67,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208117947,[[729.32,0.27422804],[729.23,1.02317085],[728.94,1.02332245],[728.81,1.02332245],[728.57,0.5987261]],[[731.13,0.27354916],[731.15,1.42956418],[731.52,3.44203475],[731.53,4.74884018],[731.67,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208118151,[[729.32,0.27422804],[728.94,1.02332245],[728.81,1.02332245],[728.57,0.5987261]],[[731.13,0.27354916],[731.15,1.42956418],[731.52,3.44203475],[731.53,4.74884018],[731.67,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208118152,[[729.32,0.27422804],[729.21,1.02317085],[728.93,1.02332245],[728.79,1.02332245],[728.57,0.5987261]],[[731.13,0.27354916],[731.15,1.42956418],[731.51,4.74884018],[731.52,3.44203475],[731.64,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208118453,[[729.32,0.27422804],[729.21,1.02317085],[728.93,1.02332245],[728.79,1.02332245],[728.58,0.59874752]],[[731.13,0.27354916],[731.15,1.42956418],[731.5,3.44203475],[731.51,4.74884018],[731.64,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208118656,[[729.32,0.27422804],[729.21,1.02317085],[728.93,1.02332245],[728.79,1.02332245],[728.59,0.59874752]],[[731.13,0.27354916],[731.15,1.42956418],[731.49,2.36572381],[731.5,3.44203475],[731.51,2.38311637]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208118953,[[729.32,0.27422804],[729.18,1.02317085],[728.9,1.02332245],[728.77,1.02332245],[728.6,0.59874752]],[[731.13,0.27354916],[731.15,1.42956418],[731.49,2.36572381],[731.5,3.44203475]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208118954,[[729.32,0.27422804],[729.18,1.02317085],[728.9,1.02332245],[728.77,1.02332245],[728.6,0.59874752]],[[731.13,0.27354916],[731.15,1.42956418],[731.49,4.74884018],[731.5,3.44203475],[731.59,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208119156,[[729.32,0.27422804],[729.18,1.02317085],[728.9,1.02332245],[728.77,1.02332245],[728.61,0.59874752]],[[731.13,0.27354916],[731.15,1.42956418],[731.48,3.44203475],[731.49,4.74884018],[731.59,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208119353,[[729.32,0.27422804],[729.18,1.02317085],[728.9,1.02332245],[728.77,1.02332245],[728.62,0.59874752]],[[731.13,0.27354916],[731.15,1.42956418],[731.47,2.36572381],[731.48,3.44203475],[731.49,2.38311637]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208119554,[[729.32,0.27422804],[729.18,1.02317085],[728.9,1.02332245],[728.77,1.02332245],[728.63,0.59874752]],[[731.13,0.27354916],[731.15,1.42956418],[731.47,4.74884018],[731.48,3.44203475],[732.96,7.38998725]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208119753,[[729.32,0.27422804],[729.18,1.02317085],[728.9,1.02332245],[728.77,1.02332245],[728.64,0.59874752]],[[731.13,0.27354916],[731.15,1.42956418],[731.46,3.44203475],[731.47,4.74884018],[732.96,7.38998725]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208119955,[[729.32,0.27422804],[729.2,1.02317085],[728.93,1.02332245],[728.8,1.02332245],[728.65,0.59874752]],[[731.13,0.27354916],[731.15,1.42956418],[731.45,4.74884018],[731.46,3.44203475],[731.52,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208120154,[[729.32,0.27422804],[729.2,1.02317085],[728.93,1.02332245],[728.8,1.02332245],[728.66,0.59874752]],[[731.13,0.27354916],[731.15,1.42956418],[731.44,3.44203475],[731.45,4.74884018],[731.52,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208120354,[[729.32,0.27422804],[729.2,1.02317085],[728.93,1.02332245],[728.8,1.02332245],[728.67,0.59874752]],[[731.13,0.27354916],[731.15,1.42956418],[731.43,4.74884018],[731.44,3.44203475],[731.52,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208120556,[[729.32,0.27422804],[729.2,1.02317085],[728.93,1.02332245],[728.8,1.02332245],[728.68,0.59874752]],[[731.13,0.27354916],[731.15,1.42956418],[731.42,3.44203475],[731.43,4.74884018],[731.52,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208120750,[[729.32,0.27422804],[729.2,1.02317085],[728.93,1.02332245],[728.8,1.02332245],[728.58,0.59874752]],[[731.13,0.27354916],[731.15,1.42956418],[731.41,2.36572381],[731.42,3.44203475],[731.43,2.38311637]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208121056,[[729.32,0.27422804],[729.2,1.02317085],[728.95,1.02332245],[728.83,1.02332245],[728.61,1.22798694]],[[731.13,0.27354916],[731.15,1.42956418],[731.41,4.74884018],[731.42,3.44203475],[731.43,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208121257,[[729.32,0.27422804],[729.2,1.02317085],[728.95,1.02332245],[728.83,1.02332245],[728.62,0.59874752]],[[731.13,0.27354916],[731.15,1.42956418],[731.4,3.44203475],[731.41,4.74884018],[731.43,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208121453,[[729.32,0.27422804],[729.2,1.02317085],[728.95,1.02332245],[728.83,1.02332245],[728.63,0.5987716]],[[731.13,0.27354916],[731.15,1.42956418],[731.39,2.36572381],[731.4,3.44203475],[731.41,2.38311637]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208121653,[[729.32,0.27422804],[729.2,1.02317085],[728.95,1.02332245],[728.83,1.02332245],[728.64,0.5987716]],[[731.13,0.27354916],[731.15,1.42956418],[731.39,4.74884018],[731.4,3.44203475],[738.39,8.01651039]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208121857,[[729.32,0.27422804],[729.2,1.02317085],[728.95,1.02332245],[728.83,1.02332245],[728.65,0.5987716]],[[731.13,0.27354916],[731.15,1.42956418],[731.38,3.44203475],[731.39,4.74884018],[731.64,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208122056,[[729.32,0.27422804],[729.2,1.02317085],[728.95,1.02332245],[728.83,1.02332245],[728.66,0.5987716]],[[731.13,0.27354916],[731.15,1.42956418],[731.37,2.36572381],[731.38,3.44203475],[731.39,2.38311637]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208122258,[[729.32,0.27422804],[729.2,1.02317085],[728.95,1.02332245],[728.83,1.02332245],[728.67,0.5987716]],[[731.13,0.27354916],[731.15,1.42956418],[731.37,4.74884018],[731.38,3.44203475],[732.8,3.68141878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208122454,[[729.32,0.27422804],[729.2,1.02317085],[728.94,1.02332245],[728.82,1.02332245],[728.68,0.5987716]],[[731.13,0.27354916],[731.15,1.42956418],[731.36,3.44203475],[731.37,4.74884018],[731.42,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208122652,[[729.32,0.27422804],[729.2,1.02317085],[728.94,1.02332245],[728.82,1.02332245],[728.69,0.5987716]],[[731.13,0.27354916],[731.15,1.42956418],[731.35,4.74884018],[731.36,3.44203475],[731.42,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208122960,[[729.32,0.27422804],[729.31,1.02317085],[729.11,1.02332245],[729.01,1.02332245],[728.84,1.22798694]],[[731.13,0.27354916],[731.15,1.42956418],[731.16,2.05037585],[731.32,2.05037585],[731.34,3.44203475]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208123152,[[729.32,0.27422804],[729.31,1.02317085],[729.11,1.02332245],[729.01,1.02332245],[728.85,0.59877916]],[[731.13,0.27354916],[731.15,1.42956418],[731.16,2.05037585],[731.31,5.80775856],[731.32,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208123354,[[729.32,0.27422804],[729.31,1.02317085],[729.11,1.02332245],[729.01,1.02332245],[722.48,0.50353278]],[[731.13,0.27354916],[731.15,1.42956418],[731.16,2.05037585],[731.3,2.38311637],[731.32,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208123559,[[729.32,0.27422804],[729.31,1.02317085],[729.11,1.02332245],[729.01,1.02332245],[722.48,0.50353278]],[[731.13,0.27354916],[731.15,1.42956418],[731.16,2.05037585],[731.32,2.05037585],[738.96,12.83059725]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208123758,[[729.32,0.27422804],[729.31,1.02317085],[729.11,1.02332245],[729.01,1.02332245],[722.48,0.50353278]],[[731.13,0.27354916],[731.15,1.42956418],[731.16,2.05037585],[731.32,2.05037585],[738.98,8.02152957]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208124158,[[729.32,0.27422804],[729.15,1.02317085],[728.81,1.02332245],[728.65,1.02332245],[728.36,1.22798694]],[[731.13,0.27354916],[731.15,1.42956418],[731.94,2.05037585],[732.21,2.05037585],[732.65,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208124460,[[729.32,0.27422804],[729.15,1.02317085],[728.81,1.02332245],[728.65,1.02332245],[728.37,0.59864657]],[[731.13,0.27354916],[731.15,1.42956418],[731.94,2.05037585],[732.2,5.81569468],[732.21,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208124655,[[729.32,0.27422804],[729.15,1.02317085],[728.81,1.02332245],[728.65,1.02332245],[728.37,0.59864657]],[[731.13,0.27354916],[731.15,1.42956418],[731.94,2.05037585],[732.19,8.20156474],[732.21,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208124857,[[729.32,0.27422804],[729.25,1.02317085],[728.91,1.02332245],[728.75,1.02332245],[728.46,1.22798694]],[[731.13,0.27354916],[731.15,1.42956418],[732.04,2.05037585],[732.18,5.81569468],[732.19,2.38587006]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208125058,[[729.32,0.27422804],[729.25,1.02317085],[728.91,1.02332245],[728.75,1.02332245],[728.46,1.22798694]],[[731.13,0.27354916],[731.15,1.42956418],[732.04,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208125059,[[729.32,0.27422804],[729.25,1.02317085],[728.91,1.02332245],[728.75,1.02332245],[728.47,0.59864657]],[[731.13,0.27354916],[731.15,1.42956418],[732.04,2.05037585],[732.17,8.20156474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208125356,[[729.33,0.25163685],[729.32,0.27422804],[729.25,1.02317085],[728.91,1.02332245],[728.75,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[732.04,2.05037585],[732.16,8.20156474],[733.53,12.75764682]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208125556,[[729.33,0.25163685],[729.32,0.27422804],[729.25,1.02317085],[728.91,1.02332245],[728.75,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[732.04,2.05037585],[732.15,8.20156474],[733.53,12.75764682]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208125757,[[729.33,0.25163685],[729.32,0.27422804],[729.25,1.02317085]],[[731.13,0.27354916],[731.15,1.42956418],[732.04,2.05037585],[732.15,8.20156474],[733.53,12.75764682]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208125758,[[729.33,0.25163685],[729.32,0.27422804],[729.25,1.02317085],[729.02,1.02332245],[728.88,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.92,2.05037585],[732.14,5.81569468],[732.15,2.38587006]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208126059,[[729.33,1.2748077],[729.32,0.27422804],[729.02,1.02332245],[728.88,1.02332245],[728.62,0.59864657]],[[731.13,0.27354916],[731.15,1.42956418],[731.92,2.05037585],[732.13,8.20156474],[732.17,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208126254,[[729.34,0.25163685],[729.33,1.02317085],[729.32,0.27422804],[729.02,1.02332245],[728.88,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.92,2.05037585],[732.12,5.81569468],[732.13,2.38587006]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208126457,[[729.36,0.274213],[729.34,0.25163685],[729.33,1.02317085],[729.02,1.02332245],[728.88,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.92,2.05037585],[732.11,8.20156474],[737.01,12.83444731]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208126654,[[729.37,0.25163685],[729.36,0.274213],[729.33,1.02317085],[729.02,1.02332245],[728.88,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.92,2.05037585],[732.1,8.20156474],[733.38,9.04610873]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208126855,[[729.53,1.02317085],[729.39,0.27420173],[729.37,0.25163685],[729.32,1.02332245],[729.23,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.51,2.05037585],[731.68,2.05037585],[731.94,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208127054,[[729.55,0.27414159],[729.54,0.25163685],[729.53,1.02317085],[729.32,1.02332245],[729.23,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.51,2.05037585],[731.67,5.81569468],[731.68,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208127258,[[729.55,0.27414159],[729.53,1.02317085],[729.32,1.02332245],[729.23,1.02332245],[725.06,3.89456824]],[[731.13,0.27354916],[731.15,1.42956418],[731.51,2.05037585],[731.66,8.20156474],[731.68,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208127560,[[729.55,0.27414159],[729.53,1.02317085],[729.32,1.02332245],[729.23,1.02332245],[726.96,4.70328486]],[[731.13,0.27354916],[731.15,1.42956418],[731.51,2.05037585],[731.65,8.20156474],[731.68,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208127753,[[729.55,0.27414159],[729.53,1.02317085],[729.32,1.02332245],[729.23,1.02332245],[726.96,4.70328486]],[[731.13,0.27354916],[731.15,1.42956418],[731.51,2.05037585],[731.64,8.20156474],[731.68,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208127955,[[729.55,0.27414159],[729.51,1.02317085],[729.3,1.02332245],[729.2,1.02332245],[729.07,0.5985816]],[[731.13,0.27354916],[731.15,1.42956418],[731.52,2.05037585],[731.63,8.20156474],[731.69,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208128156,[[729.55,0.27414159],[729.51,1.02317085],[729.3,1.02332245],[729.2,1.02332245],[729.08,0.5985816]],[[731.13,0.27354916],[731.15,1.42956418],[731.52,2.05037585],[731.62,8.20156474],[731.69,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208128359,[[729.55,0.27414159],[729.51,1.02317085],[729.3,1.02332245],[729.2,1.02332245],[729.09,0.5985816]],[[731.13,0.27354916],[731.15,1.42956418],[731.52,2.05037585],[731.61,5.81569468],[731.62,2.38587006]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208128555,[[729.55,0.27414159],[729.51,1.02317085],[729.3,1.02332245],[729.2,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.52,2.05037585],[731.6,8.20156474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208128759,[[729.55,0.27414159],[729.5,1.02317085],[729.29,1.02332245],[729.19,1.02332245],[729.04,0.59857128]],[[731.13,0.27354916],[731.15,1.42956418],[731.53,2.05037585],[731.59,8.20156474],[731.7,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208128960,[[729.55,0.27414159],[729.5,1.02317085],[729.29,1.02332245],[729.19,1.02332245],[729.05,0.59857128]],[[731.13,0.27354916],[731.15,1.42956418],[731.53,2.05037585],[731.58,5.81569468],[731.59,2.38587006]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208129161,[[729.55,0.27414159],[729.5,1.02317085],[729.29,1.02332245],[729.19,1.02332245],[729.06,0.59857128]],[[731.13,0.27354916],[731.15,1.42956418],[731.53,2.05037585],[731.57,8.20156474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208129367,[[729.55,0.27414159],[729.5,1.02317085],[729.29,1.02332245],[729.19,1.02332245],[729.07,0.59857128]],[[731.13,0.27354916],[731.15,1.42956418],[731.53,2.05037585],[731.56,5.81569468],[731.57,2.38587006]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208129665,[[729.56,0.25162211],[729.55,0.27414159],[729.51,1.02317085],[729.29,1.02332245],[729.2,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.55,8.20156474],[731.56,2.05037585],[731.73,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208129965,[[729.58,0.27413032],[729.56,0.25162211],[729.51,1.02317085],[729.29,1.02332245],[729.2,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.54,8.20156474],[731.56,2.05037585],[731.73,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208130161,[[729.59,0.25162211],[729.58,0.27413032],[729.51,1.02317085],[729.29,1.02332245],[729.2,1.02332245]],[[731.13,0.27354916],[731.15,1.42956418],[731.53,8.20156474],[731.56,2.05037585],[731.73,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208130358,[[729.6,0.2741228],[729.53,1.02317085],[729.34,1.02332245],[729.25,1.02332245],[729.11,0.59857128]],[[731.13,0.27354916],[731.15,1.42956418],[731.48,2.05037585],[731.52,8.20156474],[731.64,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208130562,[[729.6,0.2741228],[729.53,1.02317085],[729.34,1.02332245],[729.25,1.02332245],[727.11,4.70337995]],[[731.13,0.27354916],[731.15,1.42956418],[731.48,2.05037585],[731.51,5.81569468],[731.52,2.38587006]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208130762,[[729.6,0.2741228],[729.53,1.02317085],[729.34,1.02332245],[729.25,1.02332245],[729.09,0.59856385]],[[731.13,0.27354916],[731.15,1.42956418],[731.48,2.05037585],[731.5,8.20156474],[732.47,5.36020787]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208131058,[[729.6,0.2741228],[729.53,1.02317085],[729.34,1.02332245],[729.25,1.02332245],[729.09,0.59856385]],[[731.13,0.27354916],[731.15,1.42956418],[731.48,2.05037585],[731.49,8.20156474],[732.55,5.36020787]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208131265,[[729.6,0.2741228],[729.53,1.02317085],[729.34,1.02332245],[729.25,1.02332245],[729.09,0.59856385]],[[731.13,0.27354916],[731.15,1.42956418],[731.48,5.81569468],[731.49,4.43624591],[731.89,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208131567,[[729.6,0.2741228],[729.53,1.02317085],[729.34,1.02332245],[729.25,1.02332245],[729.09,0.59856385]],[[731.13,0.27354916],[731.15,1.42956418],[731.47,4.75479959],[731.48,3.44676515],[731.49,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208131868,[[729.6,0.2741228],[729.53,1.02317085],[729.34,1.02332245],[729.25,1.02332245],[729.09,0.59856385]],[[731.13,0.27354916],[731.15,1.42956418],[731.46,3.44676515],[731.47,4.75479959],[731.49,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208132165,[[729.6,0.2741228],[729.53,1.02317085],[729.34,1.02332245],[729.25,1.02332245],[729.09,0.59856385]],[[731.13,0.27354916],[731.15,1.42956418],[731.45,2.36892953],[731.46,3.44676515],[731.47,2.38587006]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208132365,[[729.6,0.2741228],[729.53,1.02317085],[729.33,1.02332245],[729.24,1.02332245],[729.07,1.22798694]],[[731.13,0.27354916],[731.15,1.42956418],[731.45,4.75479959],[731.46,3.44676515],[731.5,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208132561,[[729.6,0.2741228],[729.53,1.02317085],[729.33,1.02332245],[729.24,1.02332245],[729.07,1.22798694]],[[731.13,0.27354916],[731.15,1.42956418],[731.44,3.44676515],[731.45,4.75479959],[731.5,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208132766,[[729.6,0.2741228],[729.53,1.02317085],[729.33,1.02332245],[729.24,1.02332245],[729.07,1.22798694]],[[731.13,0.27354916],[731.45,2.38587006],[731.5,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208132965,[[729.6,0.2741228],[729.53,1.02317085],[729.33,1.02332245],[729.24,1.02332245],[729.07,1.22798694]],[[731.13,0.27354916],[731.5,2.05037585],[739.18,8.02761123],[739.19,4.81656674],[745.57,12.0414168]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208133165,[[729.6,0.2741228]],[[731.13,0.27354916],[731.5,2.05037585],[739.18,8.02761123],[739.19,4.81656674],[745.57,12.0414168]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208133166,[[729.6,0.2741228],[729.28,1.02317085],[728.93,1.02332245],[728.77,1.02332245],[728.47,1.22798694]],[[731.13,0.27354916],[731.89,8.20814804],[732.24,2.05037585],[732.52,2.05037585],[732.96,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208133359,[[729.6,0.2741228],[729.28,1.02317085],[728.93,1.02332245],[728.77,1.02332245],[728.48,0.5984763]],[[731.13,0.27354916],[731.88,8.20814804],[732.24,2.05037585],[732.52,2.05037585],[732.96,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208133558,[[729.6,0.2741228],[729.28,1.02317085],[728.93,1.02332245],[728.77,1.02332245],[728.48,0.5984763]],[[731.13,0.27354916],[731.87,5.83736564],[732.24,2.05037585],[732.52,2.05037585],[732.96,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208133768,[[729.6,0.2741228],[729.28,1.02317085],[728.93,1.02332245],[728.77,1.02332245],[728.48,0.5984763]],[[731.13,0.27354916],[731.86,5.8205538],[731.87,2.38784027],[732.24,2.05037585],[732.52,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208134063,[[729.6,0.2741228],[729.28,1.02317085],[729.04,1.02332245],[728.77,1.02332245],[728.48,0.5984763]],[[731.13,0.27354916],[731.86,5.8205538],[732.23,2.38784027],[732.24,2.05037585],[732.52,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208134267,[[729.6,0.2741228],[729.39,1.02317085],[729.04,1.02332245],[728.87,1.02332245],[728.57,1.22798694]],[[731.13,0.27354916],[731.85,8.20839407],[732.39,2.05037585],[732.68,2.05037585],[733.62,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208134467,[[729.6,0.2741228],[729.39,1.02317085],[729.04,1.02332245],[728.87,1.02332245],[728.58,0.5984763]],[[731.13,0.27354916],[731.84,8.20839407],[732.39,2.05037585],[732.68,2.05037585],[733.62,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208134768,[[729.6,0.2741228],[729.04,1.02332245],[728.87,1.02332245],[728.58,0.5984763]],[[731.13,0.27354916],[731.84,8.20839407],[732.39,2.05037585],[732.68,2.05037585],[733.62,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208134769,[[729.6,0.2741228],[729.44,1.02317085],[729.13,1.02332245],[728.98,1.02332245],[728.72,1.22798694]],[[731.13,0.27354916],[731.83,8.20839407],[732.21,2.05037585],[732.46,2.05037585],[732.85,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208134962,[[729.6,0.2741228],[729.44,1.02317085],[729.13,1.02332245],[728.98,1.02332245],[728.73,0.5984763]],[[731.13,0.27354916],[731.82,5.8205538],[731.83,2.38784027],[732.21,2.05037585],[732.46,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208135160,[[729.6,0.2741228],[729.44,1.02317085],[729.13,1.02332245],[728.98,1.02332245],[728.73,0.5984763]],[[731.13,0.27354916],[731.82,5.83736564],[732.21,2.05037585],[732.46,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208135367,[[729.6,0.2741228],[729.44,1.02317085],[729.13,1.02332245],[728.98,1.02332245],[728.73,0.5984763]],[[731.13,0.27354916],[731.82,2.38784027],[732.21,2.05037585],[732.46,2.05037585],[734.37,5.36613885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208135667,[[729.6,0.2741228],[729.44,1.02317085],[729.13,1.02332245],[728.98,1.02332245],[728.73,0.5984763]],[[731.13,0.27354916],[732.2,5.81972645],[732.21,2.05037585],[732.46,2.05037585],[732.84,2.38784027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208135867,[[729.6,0.2741228],[729.35,1.02317085],[729.01,1.02332245],[728.85,1.02332245],[728.74,0.59847078]],[[731.13,0.27354916],[732.2,8.20756672],[732.38,2.05037585],[732.66,2.05037585],[733.09,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208136068,[[729.6,0.2741228],[729.35,1.02317085],[729.01,1.02332245],[728.85,1.02332245],[728.75,0.59847078]],[[731.13,0.27354916],[732.19,8.20756672],[732.38,2.05037585],[732.66,2.05037585],[733.09,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208136266,[[729.6,0.2741228],[729.35,1.02317085],[729.01,1.02332245],[728.85,1.02332245],[728.76,0.59847078]],[[731.13,0.27354916],[732.18,5.81972645],[732.19,2.38784027],[732.38,2.05037585],[732.66,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208136468,[[729.6,0.2741228],[729.35,1.02317085],[729.01,1.02332245],[728.85,1.02332245],[728.77,0.59848109]],[[731.13,0.27354916],[732.18,8.20756672],[732.38,2.05037585],[732.66,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208136668,[[729.6,0.2741228],[729.35,1.02317085],[729.01,1.02332245],[728.85,1.02332245],[728.78,0.59848109]],[[731.13,0.27354916],[732.17,8.20756672],[732.39,2.05037585],[732.66,2.05037585],[739.22,8.0264939]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208136861,[[729.6,0.2741228],[729.35,1.02317085],[729.01,1.02332245],[728.85,1.02332245],[728.79,0.59848109]],[[731.13,0.27354916],[732.16,8.20756672],[732.39,2.05037585],[732.66,2.05037585],[734.08,9.0514054]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208137066,[[729.6,0.2741228],[729.35,1.02317085],[729.01,1.02332245],[728.85,1.02332245],[728.8,0.59848109]],[[731.13,0.27354916],[732.15,5.81972645],[732.16,2.38784027],[732.39,2.05037585],[732.66,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208137266,[[729.6,0.2741228],[729.35,1.02317085],[729.01,1.02332245],[728.85,1.02332245],[728.81,0.59848109]],[[731.13,0.27354916],[732.15,8.20756672],[732.39,2.05037585],[732.66,2.05037585],[734.07,9.0514054]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208137562,[[729.6,0.2741228],[729.35,1.02317085],[729.01,1.02332245],[728.85,1.02332245],[728.82,0.59848109]],[[731.13,0.27354916],[732.14,8.20756672],[732.39,2.05037585],[732.66,2.05037585],[739.21,8.0264939]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208137766,[[729.6,0.2741228],[729.37,1.02317085],[729.04,1.02332245],[728.89,1.02332245],[728.82,0.59848109]],[[731.13,0.27354916],[732.13,8.20756672],[732.32,2.05037585],[732.66,2.05037585],[732.99,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208137968,[[729.6,0.2741228],[729.37,1.02317085],[729.04,1.02332245],[728.89,1.02332245],[728.83,0.59848109]],[[731.13,0.27354916],[732.12,5.81972645],[732.13,2.38784027],[732.32,2.05037585],[732.58,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208138164,[[729.6,0.2741228],[729.37,1.02317085],[729.04,1.02332245],[728.89,1.02332245],[728.84,0.59848109]],[[731.13,0.27354916],[732.11,2.38784027],[732.12,5.81972645],[732.32,2.05037585],[732.58,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208138364,[[729.6,0.2741228],[729.34,1.02317085],[729.02,1.02332245],[728.86,1.02332245],[728.85,0.59848109]],[[731.13,0.27354916],[732.11,8.20756672],[732.33,2.05037585],[732.59,2.05037585],[733.0,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208138564,[[729.6,0.2741228],[729.34,1.02317085],[729.02,1.02332245],[728.86,1.02332245]],[[731.13,0.27354916],[732.1,5.81972645],[732.11,2.38784027],[732.33,2.05037585],[732.59,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208138772,[[729.6,0.2741228],[729.34,1.02317085],[729.02,1.02332245],[728.86,1.02332245],[728.6,0.59847938]],[[731.13,0.27354916],[732.09,2.38784027],[732.1,5.81972645],[732.33,2.05037585],[732.59,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208139066,[[729.6,0.2741228],[729.34,1.02317085],[729.02,1.02332245],[728.86,1.02332245],[728.6,0.59847938]],[[731.13,0.27354916],[732.09,8.20756672],[732.33,2.05037585],[732.59,2.05037585],[734.05,3.6863851]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208139271,[[729.6,0.2741228],[729.31,1.02317085],[728.98,1.02332245],[728.83,1.02332245],[728.6,0.59847938]],[[731.13,0.27354916],[732.08,5.81972645],[732.09,2.38784027],[732.35,2.05037585],[732.62,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208139468,[[729.6,0.2741228],[729.31,1.02317085],[728.98,1.02332245],[728.83,1.02332245],[728.61,0.59847938]],[[731.13,0.27354916],[732.08,5.81972645],[732.09,2.38784027],[732.35,2.05037585],[732.62,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208139671,[[729.6,0.2741228],[729.31,1.02317085],[728.98,1.02332245],[728.83,1.02332245],[728.62,0.59847938]],[[731.13,0.27354916],[732.07,2.38784027],[732.08,5.81972645],[732.35,2.05037585],[732.62,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208139871,[[729.6,0.2741228],[729.31,1.02317085],[728.98,1.02332245],[728.83,1.02332245],[728.63,0.59847938]],[[731.13,0.27354916],[732.07,8.20756672],[732.35,2.05037585],[732.62,2.05037585],[734.03,3.6863851]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208140067,[[729.6,0.2741228],[729.29,1.02317085],[728.97,1.02332245],[728.81,1.02332245],[728.64,0.59847938]],[[731.13,0.27354916],[732.06,8.20756672],[732.36,2.05037585],[732.62,2.05037585],[734.03,3.6863851]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208140270,[[729.6,0.2741228],[729.29,1.02317085],[728.97,1.02332245],[728.81,1.02332245],[728.65,0.59847938]],[[731.13,0.27354916],[732.05,8.20756672],[732.36,2.05037585],[732.62,2.05037585],[734.03,3.6863851]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208140271,[[729.6,0.2741228],[729.29,1.02317085],[728.97,1.02332245],[728.81,1.02332245],[728.65,0.59847938]],[[731.13,0.27354916],[732.05,8.20756672],[732.36,2.05037585],[732.62,2.05037585],[734.02,5.3637541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208140470,[[729.6,0.2741228],[729.29,1.02317085],[728.97,1.02332245],[728.81,1.02332245],[728.66,0.59847938]],[[731.13,0.27354916],[732.04,5.81972645],[732.05,2.38784027],[732.36,2.05037585],[732.62,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208140672,[[729.6,0.2741228],[729.29,1.02317085],[728.97,1.02332245],[728.81,1.02332245],[728.67,0.59847938]],[[731.13,0.27354916],[732.03,2.38784027],[732.04,5.81972645],[732.36,2.05037585],[732.62,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208140972,[[729.6,0.2741228],[729.28,1.02317085],[728.96,1.02332245],[728.8,1.02332245],[728.68,0.59847938]],[[731.13,0.27354916],[732.03,8.20756672],[732.37,2.05037585],[732.63,2.05037585],[733.04,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208141168,[[729.6,0.2741228],[729.28,1.02317085],[728.96,1.02332245],[728.8,1.02332245],[728.69,0.59847938]],[[731.13,0.27354916],[732.02,5.81972645],[732.03,2.38784027],[732.37,2.05037585],[732.63,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208141366,[[729.6,0.2741228],[729.28,1.02317085],[728.96,1.02332245],[728.8,1.02332245],[728.7,0.59847938]],[[731.13,0.27354916],[732.02,8.20756672],[732.37,2.05037585],[732.63,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208141568,[[729.6,0.2741228],[729.28,1.02317085],[728.96,1.02332245],[728.8,1.02332245],[728.71,0.59847938]],[[731.13,0.27354916],[732.01,5.81972645],[732.02,2.38784027],[732.37,2.05037585],[732.63,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208141772,[[729.6,0.2741228],[729.28,1.02317085],[728.96,1.02332245],[728.8,1.02332245],[728.72,0.59847938]],[[731.13,0.27354916],[732.0,2.38784027],[732.01,5.81972645],[732.38,2.05037585],[732.65,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208141971,[[729.6,0.2741228],[729.28,1.02317085],[728.96,1.02332245],[728.8,1.02332245],[728.73,0.59847938]],[[731.13,0.27354916],[732.0,8.20756672],[732.38,2.05037585],[732.65,2.05037585],[734.06,5.3637541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208142170,[[729.6,0.2741228],[729.28,1.02317085],[728.96,1.02332245],[728.8,1.02332245],[728.74,0.59847938]],[[731.13,0.27354916],[731.99,5.81972645],[732.0,2.38784027],[732.38,2.05037585],[732.65,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208142371,[[729.6,0.2741228],[729.28,1.02317085],[728.96,1.02332245],[728.8,1.02332245],[728.75,0.59847938]],[[731.13,0.27354916],[731.98,2.38784027],[731.99,5.81972645],[732.38,2.05037585],[732.65,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208142673,[[729.6,0.2741228],[729.28,1.02317085],[728.96,1.02332245],[728.8,1.02332245],[728.76,0.59847938]],[[731.13,0.27354916],[731.98,8.20756672],[732.38,2.05037585],[732.65,2.05037585],[739.28,4.81383172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208142867,[[729.6,0.2741228],[729.28,1.02317085],[728.96,1.02332245],[728.8,1.02332245],[728.77,0.59847938]],[[731.13,0.27354916],[731.97,8.20756672],[732.38,2.05037585],[732.65,2.05037585],[734.06,5.3637541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208143073,[[729.6,0.2741228]],[[731.13,0.27354916],[731.97,8.20756672],[732.38,2.05037585],[732.65,2.05037585],[734.06,5.3637541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208143074,[[729.6,0.2741228],[729.31,1.02317085],[728.98,1.02332245],[728.82,1.02332245],[728.78,0.59847938]],[[731.13,0.27354916],[731.96,8.20756672],[732.4,2.05037585],[732.67,2.05037585],[733.08,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208143274,[[729.6,0.2741228],[729.31,1.02317085],[728.98,1.02332245],[728.82,1.02332245],[728.79,0.59847938]],[[731.13,0.27354916],[731.95,5.81972645],[731.96,2.38784027],[732.4,2.05037585],[732.67,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208143572,[[729.6,0.2741228],[729.31,1.02317085],[728.98,1.02332245],[728.82,1.02332245],[728.8,0.59847938]],[[731.13,0.27354916],[731.95,5.81972645],[732.4,2.05037585],[732.67,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208143573,[[729.6,0.2741228],[729.31,1.02317085],[728.98,1.02332245],[728.82,1.02332245],[728.8,0.59847938]],[[731.13,0.27354916],[731.94,2.38784027],[731.95,5.81972645],[732.4,2.05037585],[732.67,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208143767,[[729.6,0.2741228],[729.31,1.02317085],[728.98,1.02332245],[728.82,1.02332245],[728.81,0.59847938]],[[731.13,0.27354916],[731.94,8.20756672],[732.4,2.05037585],[732.67,2.05037585],[739.97,0.49394807]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208143970,[[729.6,0.2741228],[729.31,1.02317085],[728.98,1.02332245],[728.82,1.62180183],[720.58,4.89611161]],[[731.13,0.27354916],[731.93,5.81972645],[731.94,2.38784027],[732.4,2.05037585],[732.67,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208144269,[[729.6,0.2741228],[729.32,1.02317085],[729.0,1.02332245],[728.85,1.02332245],[728.83,0.59847938]],[[731.13,0.27354916],[731.93,8.20756672],[732.42,2.05037585],[732.68,2.05037585],[733.09,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208144468,[[729.6,0.2741228],[729.32,1.02317085],[729.0,1.02332245],[728.85,1.02332245],[728.84,0.59847938]],[[731.13,0.27354916],[731.92,5.81972645],[731.93,2.38784027],[732.42,2.05037585],[732.68,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208144672,[[729.6,0.2741228],[729.32,1.02317085],[729.0,1.02332245],[728.85,1.62180183],[720.57,7.15816206]],[[731.13,0.27354916],[731.91,2.38784027],[731.92,5.81972645],[732.42,2.05037585],[732.68,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208144870,[[729.6,0.2741228],[720.57,7.15816206]],[[731.13,0.27354916],[731.91,2.38784027],[731.92,5.81972645],[732.42,2.05037585],[732.68,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208144871,[[729.6,0.2741228],[729.35,1.02317085],[729.04,1.02332245],[728.89,1.02332245],[728.86,0.59847938]],[[731.13,0.27354916],[731.91,8.20756672],[732.35,2.05037585],[732.61,2.05037585],[733.0,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208145070,[[729.6,0.2741228],[729.35,1.02317085],[729.04,1.02332245],[728.89,1.02332245],[720.57,4.89013485]],[[731.13,0.27354916],[731.9,2.38784027],[732.35,2.05037585],[732.61,2.05037585],[733.0,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208145268,[[729.6,0.2741228],[729.35,1.02317085],[729.04,1.02332245],[728.89,1.02332245],[728.64,0.59838762]],[[731.9,2.38784027],[732.34,5.81198659],[732.35,2.05037585],[732.61,2.05037585],[733.0,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208145474,[[729.6,0.2741228],[729.35,1.02317085],[729.04,1.02332245],[728.89,1.02332245],[728.64,0.59838762]],[[731.88,0.27326884],[732.33,5.81198659],[732.35,2.05037585],[732.61,2.05037585],[732.99,2.38784027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208145676,[[729.6,0.2741228],[729.35,1.02317085],[729.04,1.02332245],[728.89,1.02332245],[728.64,0.59838762]],[[731.88,0.27326884],[732.32,8.19982686],[732.35,2.05037585],[732.61,2.05037585],[734.74,5.35690918]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208145977,[[729.6,0.2741228],[728.64,0.59838762]],[[731.88,0.27326884],[732.32,8.19982686],[734.74,5.35690918]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208145978,[[729.6,0.2741228],[729.37,1.02317085],[729.01,1.02332245],[728.85,1.02332245],[728.64,0.59838762]],[[731.88,0.27326884],[732.31,5.81198659],[732.32,2.38784027],[732.67,2.05037585],[732.96,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208146169,[[729.6,0.2741228],[729.37,1.02317085],[729.01,1.02332245],[728.85,1.02332245],[728.65,0.59838762]],[[731.88,0.27326884],[732.31,8.19982686],[732.67,2.05037585],[732.96,2.05037585],[734.74,9.0383033]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208146368,[[729.6,0.2741228],[729.37,1.02317085],[729.01,1.02332245],[728.85,1.02332245],[720.67,4.89013485]],[[731.88,0.27326884],[732.3,8.19982686],[732.67,2.05037585],[732.96,2.05037585],[734.73,3.70801514]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208146575,[[729.6,0.2741228],[729.37,1.02317085],[729.01,1.02332245],[728.85,1.02332245],[728.55,0.59837437]],[[731.88,0.27326884],[732.29,8.19982686],[732.67,2.05037585],[732.96,2.05037585],[734.72,9.0383033]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208146775,[[729.6,0.2741228],[729.37,1.02317085],[729.01,1.02332245],[728.85,1.02332245],[728.55,0.59837437]],[[731.88,0.27326884],[732.28,5.81198659],[732.29,2.38784027],[732.67,2.05037585],[732.96,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208146972,[[729.6,0.2741228],[729.4,1.02317085],[729.05,1.02332245],[728.88,1.02332245],[728.58,1.22798694]],[[731.88,0.27326884],[732.28,8.19982686],[732.7,2.05037585],[732.99,2.05037585],[733.43,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208147276,[[729.6,0.2741228],[729.4,1.02317085],[729.05,1.02332245],[728.88,1.02332245],[728.59,0.59837437]],[[731.88,0.27326884],[732.27,8.19982686],[732.7,2.05037585],[732.99,2.05037585],[733.43,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208147475,[[729.6,0.2741228],[729.4,1.02317085],[729.05,1.02332245],[728.88,1.02332245],[728.59,0.59837437]],[[731.88,0.27326884],[732.26,5.81198659],[732.27,2.38784027],[732.7,2.05037585],[732.99,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208147673,[[729.6,0.2741228],[729.4,1.02317085],[729.05,1.02332245],[728.88,1.02332245],[728.59,0.59837437]],[[731.87,1.42867895],[731.88,0.27326884],[732.25,2.38784027],[732.26,5.81198659],[732.7,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208147871,[[729.6,0.2741228],[729.4,1.02317085],[729.05,1.02332245],[728.88,1.02332245],[728.59,0.59837437]],[[731.87,1.42867895],[731.88,0.27326884],[732.25,8.19982686],[732.7,2.05037585],[740.05,0.49394807]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208148074,[[729.6,0.2741228],[729.39,1.02317085],[729.03,1.02332245],[728.86,1.02332245],[728.59,0.59837437]],[[731.87,1.42867895],[731.88,0.27326884],[732.24,5.81198659],[732.25,2.38784027],[732.67,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208148275,[[729.6,0.2741228],[729.39,1.02317085],[729.03,1.02332245],[728.86,1.02332245],[728.6,0.59837437]],[[731.87,1.42867895],[731.88,0.27326884],[732.23,4.75521567],[732.24,3.44461119],[732.67,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208148477,[[729.6,0.2741228],[729.39,1.02317085],[729.03,1.02332245],[728.86,1.02332245],[728.61,0.59837437]],[[731.87,1.42867895],[731.88,0.27326884],[732.22,3.44461119],[732.23,4.75521567],[732.67,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208148671,[[729.6,0.2741228],[729.39,1.02317085],[729.03,1.02332245],[728.86,1.02332245],[728.62,0.59837437]],[[731.87,1.42867895],[731.88,0.27326884],[732.21,2.3673754],[732.22,3.44461119],[732.23,2.38784027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208148877,[[729.6,0.2741228],[729.4,1.02317085],[729.04,1.02332245],[728.88,1.02332245],[728.63,0.59844322]],[[731.87,1.42867895],[731.88,0.27326884],[732.21,4.75521567],[732.22,3.44461119],[732.69,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208149171,[[729.6,0.2741228],[729.4,1.02317085],[729.04,1.02332245],[728.88,1.02332245],[728.64,0.59844322]],[[731.85,0.27328004],[731.87,1.42867895],[731.88,0.27326884],[732.2,3.44461119],[732.21,4.75521567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208149478,[[729.61,0.25157401],[729.6,0.2741228],[729.4,1.02317085],[729.04,1.02332245],[728.88,1.02332245]],[[731.85,0.27328004],[731.87,1.42867895],[732.19,2.3673754],[732.2,3.44461119],[732.21,4.75521567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208149479,[[729.61,0.25157401],[729.6,0.2741228],[729.4,1.02317085],[729.04,1.02332245],[728.88,1.02332245]],[[731.85,0.27328004],[731.87,1.42867895],[732.19,2.3673754],[732.2,3.44461119],[732.21,2.38784027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208149772,[[729.6,0.2741228],[729.48,1.02317085],[729.23,1.02332245],[729.11,1.02332245],[728.9,1.22798694]],[[731.85,0.27328004],[731.87,1.42867895],[732.09,2.05037585],[732.19,4.75521567],[732.2,3.44461119]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208150077,[[729.6,0.2741228],[729.48,1.02317085],[729.23,1.02332245],[729.11,1.02332245],[728.91,0.59844322]],[[731.85,0.27328004],[731.87,1.42867895],[732.09,2.05037585],[732.18,8.19982686],[734.37,5.35676248]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208150280,[[729.6,0.2741228],[729.48,1.02317085],[729.23,1.02332245],[729.11,1.02332245],[728.91,0.59844322]],[[731.85,0.27328004],[731.87,1.42867895],[732.09,2.05037585],[732.17,8.19982686],[734.36,3.68154082]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208150578,[[729.6,0.2741228],[729.48,1.02317085],[729.23,1.02332245],[729.11,1.02332245],[728.91,0.59844322]],[[731.85,0.27328004],[731.87,1.42867895],[732.09,2.05037585],[732.16,8.19982686],[734.35,3.70801514]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208150774,[[729.6,0.2741228],[729.47,1.02317085],[729.22,1.02332245],[729.1,1.02332245],[728.91,0.59844322]],[[731.85,0.27328004],[731.87,1.42867895],[732.11,2.05037585],[732.15,5.81198659],[732.16,2.38784027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208150970,[[729.6,0.2741228],[729.47,1.02317085],[729.22,1.02332245],[729.1,1.02332245],[728.92,0.59844322]],[[731.85,0.27328004],[731.87,1.42867895],[732.11,2.05037585],[732.14,8.19982686]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208151173,[[729.6,0.2741228],[729.47,1.02317085],[729.22,1.02332245],[729.1,1.02332245],[728.93,0.59843957]],[[731.85,0.27328004],[731.87,1.42867895],[732.11,2.05037585],[732.13,5.81198659],[732.14,2.38784027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208151375,[[729.6,0.2741228],[729.47,1.02317085],[729.22,1.02332245],[729.1,1.02332245],[720.62,7.14436429]],[[731.85,0.27328004],[731.87,1.42867895],[732.11,2.05037585],[732.12,8.19982686],[734.32,3.70801514]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208151577,[[729.6,0.2741228],[729.49,1.02317085],[729.21,1.02332245],[729.08,1.02332245],[728.89,0.59838655]],[[731.85,0.27328004],[731.87,1.42867895],[732.11,8.19982686],[732.25,2.05037585],[732.47,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208151875,[[729.6,0.2741228],[729.49,1.02317085],[729.21,1.02332245],[729.08,1.02332245],[728.9,0.59838655]],[[731.85,0.27328004],[731.87,1.42867895],[732.1,5.81198659],[732.11,2.38784027],[732.25,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208152074,[[729.6,0.2741228],[729.49,1.02317085],[729.21,1.02332245],[729.08,1.02332245],[728.91,0.59838655]],[[731.85,0.27328004],[731.87,1.42867895],[732.09,2.3673754],[732.1,5.83245146],[732.25,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208152275,[[729.6,0.2741228],[729.42,1.02317085],[729.08,1.02332245],[728.92,1.62171377],[728.63,1.22798694]],[[731.85,0.27328004],[731.87,1.42867895],[732.09,8.19982686],[732.62,2.05037585],[732.89,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208152474,[[729.6,0.2741228],[729.42,1.02317085],[729.08,1.02332245],[728.93,0.59838743],[728.92,1.02332245]],[[731.85,0.27328004],[731.87,1.42867895],[732.08,8.19982686],[732.62,2.05037585],[732.89,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208152676,[[729.6,0.2741228],[729.42,1.02317085],[729.08,1.02332245],[728.92,1.02332245],[720.62,4.88645732]],[[731.85,0.27328004],[731.87,1.42867895],[732.07,5.81198659],[732.08,2.38784027],[732.62,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208152872,[[729.6,0.2741228],[729.42,1.02317085],[729.08,1.02332245],[728.92,1.02332245],[728.64,0.59839061]],[[731.85,0.27328004],[731.87,1.42867895],[732.06,2.3673754],[732.07,5.83245146],[732.62,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208153075,[[729.6,0.2741228],[729.45,1.02317085],[729.11,1.02332245],[728.95,1.02332245],[728.66,1.22798694]],[[731.85,0.27328004],[731.87,1.42867895],[732.06,8.19982686],[732.61,2.05037585],[734.25,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208153279,[[729.6,0.2741228],[729.45,1.02317085],[729.11,1.02332245],[728.95,1.02332245],[728.67,0.59839061]],[[731.85,0.27328004],[731.87,1.42867895],[732.05,5.81198659],[732.06,2.38784027],[732.61,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208153479,[[729.6,0.2741228],[729.45,1.02317085],[729.11,1.02332245],[728.95,1.02332245],[728.67,0.59839061]],[[731.85,0.27328004],[731.87,1.42867895],[732.04,4.75521567],[732.05,3.44461119],[732.61,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208153680,[[729.6,0.2741228],[729.45,1.02317085],[729.11,1.02332245],[728.95,1.02332245],[728.67,0.59839061]],[[731.85,0.27328004],[731.87,1.42867895],[732.03,3.44461119],[732.04,4.75521567],[732.61,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208153880,[[729.6,0.2741228],[729.45,1.02317085],[729.11,1.02332245],[728.96,1.02332245],[728.67,1.82637755]],[[731.85,0.27328004],[731.87,1.42867895],[732.02,2.3673754],[732.03,3.44461119],[732.04,2.38784027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208154078,[[729.6,0.2741228],[729.45,1.02317085],[729.11,1.02332245],[728.96,1.02332245],[728.67,1.22798694]],[[731.85,0.27328004],[731.87,1.42867895],[732.02,2.3673754],[732.03,3.44461119],[732.04,2.38784027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208154276,[[729.61,0.25155048],[729.6,0.2741228],[729.45,1.02317085],[729.11,1.02332245],[728.96,1.02332245]],[[731.85,0.27328004],[731.87,1.42867895],[732.02,4.75521567],[732.03,3.44461119],[734.29,9.0330336]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208154483,[[729.61,0.25155048],[729.6,0.2741228],[729.45,1.02317085],[729.11,1.02332245],[728.96,1.02332245]],[[731.85,0.27328004],[731.87,1.42867895],[732.01,3.44461119],[732.02,4.75521567],[734.29,9.0330336]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208154680,[[729.61,0.25155048],[729.6,0.2741228]],[[731.85,0.27328004],[731.87,1.42867895],[732.01,3.44461119],[732.02,4.75521567],[734.29,9.0330336]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208154681,[[729.62,1.02317085],[729.61,0.25155048],[729.6,0.2741228],[729.39,1.02332245],[729.29,1.02332245]],[[731.85,0.27328004],[731.87,1.42867895],[731.99,2.05037585],[732.0,4.75521567],[732.01,3.44461119]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208154981,[[729.63,0.25155048],[729.62,1.02317085],[729.6,0.2741228],[729.39,1.02332245],[729.29,1.02332245]],[[731.85,0.27328004],[731.87,1.42867895],[731.99,10.25020271],[734.24,3.67939696],[734.28,5.35363664]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208155182,[[729.63,0.25155048],[729.62,1.02317085],[729.6,0.2741228],[729.39,1.02332245],[729.29,1.02332245]],[[731.85,0.27328004],[731.87,1.42867895],[731.98,5.81198659],[731.99,4.43821612],[734.23,5.35363664]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208155375,[[729.63,0.25155048],[729.62,1.02317085],[729.6,0.2741228],[729.39,1.02332245],[729.29,1.02332245]],[[731.85,0.27328004],[731.87,1.42867895],[731.97,2.3673754],[731.98,5.83245146],[731.99,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208155576,[[729.63,0.25155048],[729.6,1.29729365],[729.38,1.02332245],[729.27,1.02332245],[729.08,1.22798694]],[[731.85,0.27328004],[731.87,1.42867895],[731.95,2.05037585],[731.97,8.19982686],[732.13,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208155780,[[729.64,0.25155048],[729.6,1.29729365],[729.38,1.02332245],[729.27,1.02332245],[729.12,0.59842374]],[[731.85,0.27328004],[731.87,1.42867895],[731.95,2.05037585],[731.96,5.81198659],[731.97,2.38784027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208155980,[[729.65,0.25155048],[729.6,1.29729365],[729.38,1.02332245],[729.27,1.02332245],[729.13,0.59842374]],[[731.85,0.27328004],[731.87,1.42867895],[731.95,10.25020271],[733.62,9.0330336],[734.22,3.70801514]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208156179,[[729.66,0.25155048],[729.6,1.29729365],[729.38,1.02332245],[729.27,1.02332245],[729.14,0.59842374]],[[731.85,0.27328004],[731.87,1.42867895],[731.94,7.86236244],[731.95,2.38784027],[732.12,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208156381,[[729.67,0.25155048],[729.6,1.29729365],[729.38,1.02332245],[729.27,1.02332245],[729.15,0.59842374]],[[731.85,0.27328004],[731.87,1.42867895],[731.93,8.19982686],[731.94,2.05037585],[732.12,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208156685,[[729.68,0.25156031],[729.6,1.29729365],[729.38,1.02332245],[729.27,1.02332245],[729.16,0.59844413]],[[731.85,0.27328004],[731.87,1.42867895],[731.92,8.19982686],[731.94,2.05037585],[732.12,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208156885,[[729.69,0.25156031],[729.65,1.02317085],[729.6,0.2741228],[729.42,1.02332245],[729.32,1.02332245]],[[731.85,0.27328004],[731.87,1.42867895],[731.91,10.25020271],[732.09,2.05037585],[732.38,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208157187,[[729.71,0.27408148],[729.7,0.25156031],[729.65,1.02317085],[729.42,1.02332245],[729.32,1.02332245]],[[731.85,0.27328004],[731.87,1.42867895],[731.9,5.81198659],[731.91,4.43821612],[732.09,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208157383,[[729.71,0.27408148],[729.65,1.02317085],[729.42,1.02332245],[729.32,1.02332245],[729.19,0.59844413]],[[731.85,0.27328004],[731.87,1.42867895],[731.89,2.3673754],[731.9,5.83245146],[731.91,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208157684,[[729.72,0.25155823],[729.71,0.27408148],[729.65,1.02317085],[729.42,1.02332245],[729.32,1.02332245]],[[731.85,0.27328004],[731.87,1.42867895],[731.89,8.19982686],[731.91,2.05037585],[735.68,6.88316414]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208157886,[[729.74,0.27407021],[729.65,1.02317085],[729.42,1.02332245],[729.32,1.02332245],[720.59,0.50353278]],[[731.85,0.27328004],[731.87,1.42867895],[731.88,8.19982686],[731.91,2.05037585],[732.98,5.35363664]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208158086,[[729.74,0.27407021],[729.7,1.02317085],[729.47,1.02332245],[729.37,1.02332245],[729.17,1.22798694]],[[731.85,0.27328004],[731.87,9.62850581],[731.88,2.05037585],[732.06,2.05037585],[732.35,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208158277,[[729.74,0.27407021],[729.7,1.02317085],[729.47,1.02332245],[729.37,1.02332245],[729.18,0.59839768]],[[731.85,0.27328004],[731.86,8.19982686],[731.87,1.42867895],[731.88,2.05037585],[732.06,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208158481,[[729.74,0.27407021],[729.7,1.02317085],[729.47,1.02332245],[729.37,1.02332245],[729.18,0.59839768]],[[731.85,6.08526663],[731.86,2.38784027],[731.87,1.42867895],[731.88,2.05037585],[732.06,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208158679,[[729.74,0.27407021],[729.7,1.02317085],[729.47,1.02332245],[729.37,1.02332245],[729.18,0.59839768]],[[731.85,8.4731069],[731.87,1.42867895],[731.88,2.05037585],[732.06,2.05037585],[739.41,12.81995406]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208158878,[[729.74,1.29724106],[729.46,1.02332245],[729.33,1.02332245],[729.18,0.59839768],[729.1,1.22798694]],[[731.84,5.81198659],[731.85,2.66112031],[731.87,1.42867895],[732.12,2.05037585],[732.34,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208159086,[[729.74,1.29724106],[729.46,1.02332245],[729.33,1.02332245],[729.19,0.59839768],[729.1,1.22798694]],[[731.83,2.38784027],[731.84,5.81198659],[731.85,0.27328004],[731.87,1.42867895],[732.12,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208159282,[[729.74,1.29724106],[729.46,1.02332245],[729.33,1.02332245],[729.1,1.22798694]],[[731.83,2.38784027],[731.84,5.81198659],[731.85,0.27328004],[731.87,1.42867895],[732.12,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208159283,[[729.74,1.29724106],[729.46,1.02332245],[729.33,1.02332245],[729.2,0.59837075],[729.1,1.22798694]],[[731.83,8.19982686],[731.85,0.27328004],[731.87,1.42867895],[732.12,2.05037585],[741.89,9.17790981]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208159482,[[729.74,1.29724106],[729.46,1.02332245],[729.33,1.02332245],[729.21,0.59837075],[729.1,1.22798694]],[[731.82,5.81198659],[731.83,2.38784027],[731.85,0.27328004],[731.87,1.42867895],[732.12,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208159684,[[729.74,1.29724106],[729.46,1.02332245],[729.33,1.02332245],[729.1,1.22798694]],[[731.81,2.38784027],[731.82,5.81198659],[731.85,0.27328004],[731.87,1.42867895],[732.12,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208159879,[[729.75,1.02317085],[729.74,0.27407021],[729.48,1.02332245],[729.35,1.02332245],[729.11,1.22798694]],[[731.81,8.19982686],[731.85,0.27328004],[731.87,1.42867895],[732.12,2.05037585],[732.35,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208160186,[[729.77,0.27405895],[729.75,1.02317085],[729.48,1.02332245],[729.35,1.02332245],[729.12,0.59837114]],[[731.8,8.47312557],[731.87,1.42867895],[732.12,2.05037585],[732.35,2.05037585],[739.43,4.80862331]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208160480,[[729.77,0.27405895],[729.75,1.02317085],[729.48,1.02332245],[729.35,1.02332245],[729.12,0.59837114]],[[731.79,8.47312931],[731.87,1.42867895],[732.12,2.05037585],[732.35,2.05037585],[736.89,11.61714608]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208160685,[[729.77,0.27405895],[729.75,1.02317085],[729.48,1.02332245],[729.35,1.02332245],[729.12,0.59837114]],[[731.78,8.19982686],[731.79,0.27330245],[732.12,2.05037585],[732.35,2.05037585],[736.89,11.61714608]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208160879,[[729.77,0.27405895],[729.75,1.02317085],[729.47,1.02332245],[729.33,1.02332245],[729.12,0.59837114]],[[731.77,8.19982686],[731.79,1.7020205],[732.15,2.05037585],[732.38,2.05037585],[732.74,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208161078,[[729.77,0.27405895],[729.75,1.02317085],[729.47,1.02332245],[729.33,1.02332245],[729.13,0.59837114]],[[731.76,6.08530024],[731.77,2.38784027],[731.79,1.42871805],[732.15,2.05037585],[732.38,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208161282,[[729.77,0.27405895],[729.75,1.02317085],[729.47,1.02332245],[729.33,1.02332245],[729.14,0.59837114]],[[731.75,2.66115765],[731.76,5.81198659],[731.79,1.42871805],[732.15,2.05037585],[732.38,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208161479,[[729.77,0.27405895],[729.75,1.02317085],[729.47,1.02332245],[729.33,1.02332245],[729.15,0.59837114]],[[731.75,8.47314424],[731.79,1.42871805],[732.15,2.05037585],[732.38,2.05037585],[754.94,32.05273643]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208161685,[[729.77,0.27405895],[729.76,1.02317085],[729.48,1.02332245],[729.34,1.02332245],[729.16,0.59837114]],[[731.74,8.47314798],[731.75,0.27331738],[731.79,1.42871805],[732.15,2.05037585],[732.38,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208161880,[[729.77,0.27405895],[729.76,1.02317085],[729.48,1.02332245],[729.34,1.02332245]],[[731.73,6.08531145],[731.74,2.66116139],[731.79,1.42871805],[732.15,2.05037585],[732.38,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208162081,[[729.77,0.27405895],[729.76,1.02317085],[729.48,1.02332245],[729.34,1.02332245],[729.11,0.59838628]],[[731.73,8.47315172],[731.79,1.42871805],[732.15,2.05037585],[732.38,2.05037585],[739.29,4.80862331]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208162286,[[729.77,0.27405895],[729.76,1.02317085],[729.48,1.02332245],[729.34,1.02332245],[729.11,0.59838628]],[[731.72,8.19982686],[731.73,0.27332486],[731.79,1.42871805],[732.15,2.05037585],[732.38,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208162481,[[729.77,0.27405895],[729.76,1.02317085],[729.48,1.02332245],[729.34,1.02332245],[729.11,0.59838628]],[[731.71,8.47315919],[731.79,1.42871805],[732.15,2.05037585],[732.38,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208162686,[[729.78,1.27470021],[729.77,0.27405895],[729.51,1.02332245],[729.39,1.02332245],[729.16,1.22798694]],[[731.7,6.08532265],[731.71,2.38784027],[731.79,1.42871805],[732.03,2.05037585],[732.25,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208162886,[[729.78,1.27470021],[729.77,0.27405895],[729.51,1.02332245],[729.39,1.02332245],[729.16,1.22798694]],[[731.7,6.08532265],[731.79,1.42871805],[732.03,2.05037585],[732.25,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208162887,[[729.78,1.02317085],[729.77,0.27405895],[729.51,1.02332245],[729.39,1.02332245],[729.17,0.59838628]],[[731.69,2.38784027],[731.7,6.08532265],[731.79,1.42871805],[732.03,2.05037585],[732.25,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208163079,[[729.78,1.02317085],[729.77,0.27405895],[729.51,1.02332245],[729.39,1.02332245],[729.17,0.59838628]],[[731.69,8.19982686],[731.7,0.27333606],[731.79,1.42871805],[732.03,2.05037585],[732.25,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208163282,[[729.84,1.02317085],[729.8,0.27404768],[729.61,1.02332245],[729.5,1.02332245],[729.3,1.22798694]],[[731.68,5.81198659],[731.69,2.38784027],[731.7,0.27333606],[731.79,1.42871805],[731.88,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208163483,[[729.84,1.02317085],[729.8,0.27404768],[729.61,1.02332245],[729.5,1.02332245],[729.31,0.59838628]],[[731.67,2.38784027],[731.68,5.81198659],[731.7,0.27333606],[731.79,1.42871805],[731.88,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208163685,[[729.84,1.02317085],[729.8,0.27404768],[729.61,1.02332245],[729.5,1.02332245],[729.31,0.59838628]],[[731.67,8.19982686],[731.7,0.27333606],[731.79,1.42871805],[731.88,2.05037585],[741.88,9.17790981]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208163887,[[729.84,1.02317085],[729.8,0.27404768],[729.61,1.02332245],[729.5,1.02332245],[729.31,0.59838628]],[[731.66,5.81198659],[731.67,2.38784027],[731.7,0.27333606],[731.79,1.42871805],[731.88,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208164283,[[729.86,1.02317085],[729.8,0.27404768],[729.62,1.02332245],[729.51,1.02332245],[729.32,1.22798694]],[[731.65,2.38784027],[731.66,5.81198659],[731.7,0.27333606],[731.79,1.42871805],[731.87,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208164484,[[729.86,1.02317085],[729.8,0.27404768],[729.62,1.02332245],[729.51,1.02332245],[729.33,0.59837963]],[[731.65,8.19982686],[731.7,0.27333606],[731.79,1.42871805],[731.87,2.05037585],[738.29,8.01288404]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208164685,[[729.86,1.02317085],[729.8,0.27404768],[729.62,1.02332245],[729.51,1.02332245]],[[731.64,5.81198659],[731.65,2.38784027],[731.7,0.27333606],[731.79,1.42871805],[731.87,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208164986,[[729.86,1.02317085],[729.8,0.27404768],[729.62,1.02332245],[729.51,1.02332245]],[[731.63,2.38784027],[731.64,5.81198659],[731.7,0.27333606],[731.79,1.42871805],[731.87,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208165182,[[729.88,0.27401764],[729.86,1.02317085],[729.8,0.27404768],[729.62,1.02332245],[729.51,1.02332245]],[[731.63,8.19982686],[731.7,0.27333606],[731.79,1.42871805],[731.87,2.05037585],[733.46,3.68163869]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208165388,[[729.88,0.27401764],[729.86,1.02317085],[729.61,1.02332245],[729.49,1.02332245],[729.28,1.22798694]],[[731.62,5.81198659],[731.63,2.38784027],[731.7,0.27333606],[731.79,1.42871805],[731.95,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208165687,[[729.88,0.27401764],[729.86,1.02317085],[729.61,1.02332245],[729.49,1.02332245],[729.29,0.59838054]],[[731.61,2.38784027],[731.62,5.81198659],[731.7,0.27333606],[731.79,1.42871805],[731.95,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208165886,[[729.88,0.27401764],[729.86,1.02317085],[729.61,1.02332245],[729.49,1.02332245],[729.29,0.59838054]],[[731.61,8.19982686],[731.7,0.27333606],[731.79,1.42871805],[731.95,2.05037585],[738.8,8.01288404]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208166085,[[729.88,1.29718849],[729.63,1.02332245],[729.51,1.02332245],[729.3,1.22798694],[729.29,0.59838054]],[[731.6,5.81198659],[731.61,2.38784027],[731.7,0.27333606],[731.79,1.42871805],[731.94,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208166283,[[729.88,1.29718849],[729.63,1.02332245],[729.51,1.02332245],[729.31,0.59838054],[729.3,1.22798694]],[[731.59,2.38784027],[731.6,5.81198659],[731.7,0.27333606],[731.79,1.42871805],[731.94,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208166486,[[729.88,1.29718849],[729.63,1.02332245],[729.51,1.02332245],[729.31,0.59838054],[729.3,1.22798694]],[[731.59,8.19982686],[731.7,0.27333606],[731.79,1.42871805],[731.94,2.05037585],[738.82,4.80734339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208166687,[[729.88,1.29718849],[729.63,1.02332245],[729.51,1.02332245],[729.31,0.59838054],[729.3,1.22798694]],[[731.59,2.38784027],[731.7,0.27333606],[731.79,1.42871805],[731.94,2.05037585],[738.82,4.80734339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208166688,[[729.88,1.29718849],[729.63,1.02332245],[729.51,1.02332245],[729.31,0.59838054],[729.3,1.22798694]],[[731.59,2.38784027],[731.7,0.27333606],[731.79,1.42871805],[731.94,2.05037585],[733.46,5.35691828]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208166889,[[729.91,1.02317085],[729.88,0.27401764],[729.66,1.02332245],[729.54,1.02332245],[729.33,1.22798694]],[[731.58,2.38784027],[731.7,0.27333606],[731.79,1.42871805],[731.93,5.80935222],[731.94,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208167188,[[729.93,0.27399887],[729.91,1.02317085],[729.66,1.02332245],[729.54,1.02332245],[729.33,1.22798694]],[[731.7,0.27333606],[731.79,1.42871805],[731.94,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208167189,[[729.93,0.27399887],[729.91,1.02317085],[729.66,1.02332245],[729.54,1.02332245],[729.33,1.22798694]],[[731.7,0.27333606],[731.79,1.42871805],[731.92,8.19719249],[731.94,2.05037585],[733.48,5.35691828]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208167484,[[729.93,0.27399887],[729.91,1.02317085],[729.66,1.02332245],[729.54,1.02332245],[729.33,1.22798694]],[[731.7,0.27333606],[731.79,1.42871805],[731.91,8.19719249],[731.94,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208167784,[[729.93,0.27399887],[729.91,1.02317085],[729.66,1.02332245],[729.54,1.02332245],[729.33,1.22798694]],[[731.7,0.27333606],[731.79,1.42871805],[731.9,8.19719249],[731.94,2.05037585],[733.46,9.03740721]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208167988,[[729.93,1.29716972],[729.68,1.02332245],[729.56,1.02332245],[729.35,1.22798694],[729.22,2.08928334]],[[731.7,0.27333606],[731.79,1.42871805],[731.89,8.19719249],[731.92,2.05037585],[732.12,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208168188,[[729.93,1.29716972],[729.68,1.02332245],[729.56,1.02332245],[729.35,1.22798694],[729.22,2.08928334]],[[731.7,0.27333606],[731.79,1.42871805],[731.88,5.80935222],[731.89,2.38784027],[731.92,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208168382,[[729.93,1.29716972],[729.68,1.02332245],[729.56,1.02332245],[729.35,1.22798694],[729.22,2.08928334]],[[731.7,0.27333606],[731.79,1.42871805],[731.87,2.36629907],[731.88,3.44305315],[731.89,2.38784027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208168584,[[729.93,1.29716972],[729.68,1.02332245],[729.56,1.02332245],[729.35,1.22798694],[729.22,2.08928334]],[[731.7,0.27333606],[731.79,1.42871805],[731.87,4.75413934],[731.88,3.44305315],[733.44,12.74572941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208168781,[[729.93,1.29716972],[729.68,1.02332245],[729.56,1.02332245],[729.35,1.22798694],[729.22,2.08928334]],[[731.7,0.27333606],[731.79,1.42871805],[731.86,3.44305315],[731.87,4.75413934],[733.44,12.74572941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208168986,[[729.93,1.29716972],[729.68,1.02332245],[729.56,1.02332245],[729.35,1.22798694],[729.22,2.08928334]],[[731.7,0.27333606],[731.79,1.42871805],[731.85,4.75413934],[731.86,3.44305315],[733.43,5.3561894]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208169186,[[729.93,1.29716972],[729.68,1.02332245],[729.56,1.02332245],[729.35,1.22798694],[729.22,2.08928334]],[[731.7,0.27333606],[731.79,1.42871805],[731.84,3.44305315],[731.85,4.75413934],[733.42,3.68200276]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208169489,[[729.93,1.29716972],[729.68,1.02332245],[729.56,1.02332245],[729.35,1.22798694],[729.22,2.08928334]],[[731.7,0.27333606],[731.79,1.42871805],[731.83,4.75413934],[731.84,3.44305315],[733.41,5.3561894]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208169688,[[729.93,0.27399887],[729.92,1.02317085],[729.68,1.02332245],[729.56,1.02332245],[729.35,1.22798694]],[[731.7,0.27333606],[731.79,1.42871805],[731.82,3.44305315],[731.83,4.75413934],[731.89,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208169888,[[729.93,0.27399887],[729.92,1.02317085],[729.68,1.02332245],[729.56,1.02332245],[729.35,1.22798694]],[[731.7,0.27333606],[731.79,1.42871805],[731.81,2.36629907],[731.82,3.44305315],[731.83,2.38784027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208170289,[[729.93,0.27399887],[729.92,1.02317085],[729.68,1.02332245],[729.56,1.02332245],[729.35,1.22798694]],[[731.7,0.27333606],[731.79,1.42871805],[731.81,4.75413934],[731.82,3.44305315],[733.37,5.3561894]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208170490,[[729.93,0.27399887],[729.92,1.02317085],[729.68,1.02332245],[729.56,1.02332245],[729.35,1.22798694]],[[731.7,0.27333606],[731.79,1.42871805],[731.8,3.44305315],[731.81,4.75413934],[733.36,3.68270637]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208170689,[[729.93,0.27399887]],[[731.7,0.27333606],[731.79,1.42871805],[731.8,3.44305315],[731.81,4.75413934],[733.36,3.68270637]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208170690,[[729.93,0.27399887],[729.9,1.02317085],[729.64,1.02332245],[729.52,1.02332245],[729.31,1.22798694]],[[731.7,0.27333606],[731.79,3.81655832],[731.8,5.80935222],[731.91,2.05037585],[732.11,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208170887,[[729.93,0.27399887],[729.9,1.02317085],[729.64,1.02332245],[729.52,1.02332245],[729.31,1.22798694]],[[731.7,0.27333606],[731.79,8.19719249],[731.91,2.05037585],[732.11,2.05037585],[733.34,3.68270637]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208171088,[[729.93,0.27399887],[729.9,1.02317085],[729.64,1.02332245],[729.52,1.02332245],[729.31,1.22798694]],[[731.69,1.42871805],[731.7,0.27333606],[731.78,8.19719249],[731.91,2.05037585],[732.11,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208171286,[[729.93,0.27399887],[729.9,1.02317085],[729.64,1.02332245],[729.52,1.02332245],[729.31,1.22798694]],[[731.68,0.27334353],[731.69,1.42871805],[731.77,8.19719249],[731.91,2.05037585],[732.11,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208171487,[[729.93,0.27399887],[729.9,1.02317085],[729.64,1.02332245],[729.52,1.02332245],[729.31,1.22798694]],[[731.68,0.27334353],[731.69,1.42871805],[731.76,5.80935222],[731.77,2.38784027],[731.91,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208171689,[[729.93,0.27399887],[729.9,1.02317085],[729.64,1.02332245],[729.52,1.02332245],[729.31,1.22798694]],[[731.68,0.27334353],[731.69,1.42871805],[731.75,4.75413934],[731.76,3.44305315],[731.91,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208171891,[[729.93,0.27399887],[729.85,1.02317085],[729.59,1.02332245],[729.47,1.02332245],[729.26,1.22798694]],[[731.68,0.27334353],[731.69,1.42871805],[731.74,3.44305315],[731.75,4.75413934],[731.84,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208172190,[[729.93,0.27399887],[729.85,1.02317085],[729.59,1.02332245],[729.47,1.02332245],[729.26,1.22798694]],[[731.68,0.27334353],[731.69,1.42871805],[731.73,2.36629907],[731.74,3.44305315],[731.75,2.38784027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208172391,[[729.93,0.27399887],[729.85,1.02317085],[729.59,1.02332245],[729.47,1.02332245],[729.26,1.22798694]],[[731.68,0.27334353],[731.69,1.42871805],[731.73,4.75413934],[731.74,3.44305315],[739.28,8.01965263]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208172589,[[729.93,0.27399887],[729.85,1.02317085],[729.59,1.02332245],[729.47,1.02332245],[729.26,1.22798694]],[[731.68,0.27334353],[731.69,1.42871805],[731.72,3.44305315],[731.73,4.75413934],[733.41,3.68418311]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208172789,[[729.93,0.27399887],[729.85,1.02317085],[729.59,1.02332245],[729.47,1.02332245],[729.26,1.22798694]],[[731.68,0.27334353],[731.69,1.42871805],[731.71,4.75413934],[731.72,3.44305315],[733.4,5.36228738]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208172985,[[729.93,0.27399887],[729.79,1.02317085],[729.52,1.02332245],[729.39,1.02332245],[729.16,1.22798694]],[[731.68,0.27334353],[731.69,1.42871805],[731.7,3.44305315],[731.71,4.75413934],[731.87,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208173188,[[729.93,0.27399887],[729.79,1.02317085],[729.52,1.02332245],[729.39,1.02332245],[729.16,1.22798694]],[[731.68,0.27334353],[731.69,3.81655832],[731.7,5.80935222],[731.87,2.05037585],[733.38,5.36228738]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208173387,[[729.93,0.27399887],[729.79,1.02317085],[729.52,1.02332245],[729.39,1.02332245],[729.17,0.5984287]],[[731.68,0.27334353],[731.69,9.62591054],[731.87,2.05037585],[733.38,5.36228738]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208173587,[[729.93,0.27399887],[729.79,1.02317085],[729.52,1.02332245],[729.39,1.02332245],[720.63,7.14763167]],[[731.68,8.47053602],[731.69,1.42871805],[731.87,2.05037585],[733.37,7.39471872],[733.43,5.36228738]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208173887,[[729.93,0.27399887],[729.79,1.02317085],[729.52,1.02332245],[729.39,1.02332245],[729.17,0.59841054]],[[731.67,8.19719249],[731.68,0.27334353],[731.69,1.42871805],[731.87,2.05037585],[733.37,3.70840608]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208174084,[[729.93,0.27399887],[729.78,1.02317085],[729.51,1.02332245],[729.39,1.02332245],[728.8,2.08928334]],[[731.66,2.66119128],[731.68,0.27334353],[731.69,1.42871805],[731.86,2.05037585],[732.08,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208174290,[[729.93,0.27399887],[729.78,1.02317085],[729.51,1.02332245],[729.39,1.02332245],[728.8,2.08928334]],[[731.64,0.27335848],[731.69,1.42871805],[731.86,2.05037585],[732.07,2.38784027],[732.08,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208174490,[[729.93,0.27399887],[729.78,1.02317085],[729.51,1.02332245],[729.39,1.02332245],[728.8,2.08928334]],[[731.64,0.27335848],[731.69,1.42871805],[731.86,2.05037585],[732.06,5.81796548],[732.07,2.38784027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208174684,[[729.93,0.27399887],[729.78,1.02317085],[729.51,1.02332245],[729.39,1.02332245],[728.8,2.08928334]],[[731.64,0.27335848],[731.69,1.42871805],[731.86,2.05037585],[732.05,5.81796548],[732.07,2.38784027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208174890,[[729.93,0.27399887],[729.78,1.02317085],[729.51,1.02332245],[729.39,1.02332245],[728.8,2.08928334]],[[731.64,0.27335848],[731.69,1.42871805],[731.86,2.05037585],[732.04,5.81796548],[732.05,2.38784027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208175091,[[729.93,0.27399887],[729.58,1.02317085],[729.21,1.02332245],[729.04,1.02332245],[728.73,1.22798694]],[[731.64,0.27335848],[731.69,1.42871805],[732.03,5.81796548],[732.05,2.38784027],[732.25,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208175290,[[729.93,0.27399887],[729.58,1.02317085],[729.21,1.02332245],[729.04,1.02332245],[728.73,1.22798694]],[[731.64,0.27335848],[731.69,1.42871805],[732.02,5.81796548],[732.03,2.38784027],[732.25,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208175487,[[729.93,0.27399887],[729.58,1.02317085],[729.21,1.02332245],[729.04,1.02332245],[728.73,1.22798694]],[[731.64,0.27335848],[731.69,1.42871805],[732.01,2.3698504],[732.02,3.44811508],[732.03,2.38784027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208175692,[[729.93,0.27399887],[729.58,1.02317085],[729.21,1.02332245],[729.04,1.02332245],[728.73,1.22798694]],[[731.64,0.27335848],[731.69,1.42871805],[732.01,4.75769067],[732.02,3.44811508],[745.62,12.0386938]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208175888,[[729.93,0.27399887],[729.56,1.02317085],[729.2,1.02332245],[729.03,1.02332245],[728.72,1.22798694]],[[731.64,0.27335848],[731.69,1.42871805],[732.0,3.44811508],[732.01,4.75769067],[732.23,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208176087,[[729.93,0.27399887],[729.56,1.02317085],[729.2,1.02332245],[729.03,1.02332245],[728.73,0.59847396]],[[731.64,0.27335848],[731.69,1.42871805],[731.99,4.75769067],[732.0,3.44811508],[732.23,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208176288,[[729.93,0.27399887],[729.56,1.02317085],[729.2,1.02332245],[729.03,1.02332245],[728.73,0.59847396]],[[731.64,0.27335848],[731.69,1.42871805],[731.98,3.44811508],[731.99,4.75769067],[732.23,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208176591,[[729.93,0.27399887],[729.56,1.02317085],[729.2,1.02332245],[729.03,1.02332245],[728.73,0.59847396]],[[731.64,0.27335848],[731.69,1.42871805],[731.97,4.75769067],[731.98,3.44811508],[732.23,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208176786,[[729.93,0.27399887],[729.56,1.02317085],[729.2,1.02332245],[729.03,1.02332245],[720.52,0.50353278]],[[731.64,0.27335848],[731.69,1.42871805],[731.96,3.44811508],[731.97,4.75769067],[732.23,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208176992,[[729.93,0.27399887],[729.57,1.02317085],[729.21,1.02332245],[729.04,1.02332245],[728.74,1.22798694]],[[731.64,0.27335848],[731.69,1.42871805],[731.95,4.75769067],[731.96,3.44811508],[732.2,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208177187,[[729.93,0.27399887],[729.57,1.02317085],[729.21,1.02332245],[729.04,1.02332245],[728.74,1.22798694]],[[731.64,0.27335848],[731.69,1.42871805],[731.95,2.38784027],[732.2,2.05037585],[736.87,6.89753984]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208177495,[[729.93,0.27399887],[729.57,1.02317085],[729.21,1.02332245],[729.04,1.02332245],[728.74,1.22798694]],[[731.64,0.27335848],[731.69,1.42871805],[732.19,5.82044419],[732.2,2.05037585],[732.48,2.38784027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208177694,[[729.93,0.27399887],[729.57,1.02317085],[729.21,1.02332245],[729.04,1.02332245],[728.75,0.5985615]],[[731.64,0.27335848],[731.69,1.42871805],[732.18,2.37074694],[732.19,3.44969725],[732.2,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208177894,[[729.93,0.27399887],[729.57,1.02317085],[729.21,1.02332245],[729.04,1.02332245],[728.75,0.5985615]],[[731.64,0.27335848],[731.69,1.42871805],[732.18,4.75858721],[732.19,3.44969725],[732.2,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208178099,[[729.93,0.27399887],[729.49,1.02317085],[729.16,1.02332245],[729.01,1.02332245],[728.75,0.5985615]],[[731.64,0.27335848],[731.69,1.42871805],[731.93,2.05037585],[732.17,3.44969725],[732.18,4.75858721]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208178298,[[729.93,0.27399887],[729.49,1.02317085],[729.16,1.02332245],[729.01,1.02332245],[728.76,0.5985615]],[[731.64,0.27335848],[731.69,1.42871805],[731.93,2.05037585],[732.16,2.37074694],[732.17,3.44969725]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208178491,[[729.93,0.27399887],[729.49,1.02317085],[729.16,1.02332245],[729.01,1.02332245],[728.74,0.5985615]],[[731.64,0.27335848],[731.69,1.42871805],[731.93,2.05037585],[732.15,3.44969725],[732.16,2.37074694]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208178793,[[729.93,0.27399887],[729.49,1.02317085],[729.16,1.02332245],[729.01,1.02332245],[728.75,0.5985615]],[[731.64,0.27335848],[731.69,1.42871805],[731.93,2.05037585],[732.14,4.75858721],[732.15,3.44969725]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208178993,[[729.93,0.27399887],[729.49,1.02317085],[729.16,1.02332245],[729.01,1.02332245],[728.76,0.5985615]],[[731.64,0.27335848],[731.69,1.42871805],[731.93,2.05037585],[732.13,8.20828446],[739.07,8.02579587]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208179197,[[729.93,0.27399887],[729.51,1.02317085],[729.22,1.02332245],[729.08,1.02332245],[728.82,1.22798694]],[[731.64,0.27335848],[731.69,1.42871805],[731.82,2.05037585],[732.06,2.05037585],[732.12,8.20828446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208179396,[[729.93,0.27399887],[729.51,1.02317085],[729.22,1.02332245],[729.08,1.02332245],[728.83,0.5985615]],[[731.64,0.27335848],[731.69,1.42871805],[731.82,2.05037585],[732.05,8.20828446],[732.06,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208179696,[[729.93,0.27399887],[729.51,1.02317085],[729.22,1.02332245],[729.08,1.02332245],[728.83,0.5985615]],[[731.64,0.27335848],[731.69,1.42871805],[731.82,2.05037585],[732.04,8.20828446],[732.06,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208179891,[[729.93,0.27399887],[729.51,1.02317085],[729.22,1.02332245],[729.08,1.02332245],[728.83,0.5985615]],[[731.64,0.27335848],[731.69,1.42871805],[731.82,2.05037585],[732.03,5.82044419],[732.04,2.38784027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208180095,[[729.93,0.27399887],[729.51,1.02317085],[729.22,1.02332245],[729.08,1.02332245],[728.83,0.5985615]],[[731.64,0.27335848],[731.69,1.42871805],[731.82,2.05037585],[732.02,5.82044419],[732.03,2.38784027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208180296,[[729.93,0.27399887],[729.54,1.02317085],[729.26,1.02332245],[729.13,1.02332245],[728.9,1.22798694]],[[731.64,0.27335848],[731.69,1.42871805],[731.74,2.05037585],[731.97,2.05037585],[732.01,8.20828446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208180491,[[729.93,0.27399887],[729.54,1.02317085],[729.26,1.02332245],[729.13,1.02332245],[728.91,0.59856229]],[[731.64,0.27335848],[731.69,1.42871805],[731.74,2.05037585],[731.96,5.82044419],[731.97,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208180796,[[729.93,0.27399887],[729.54,1.02317085],[729.26,1.02332245],[729.13,1.02332245],[728.91,0.59856229]],[[731.64,0.27335848],[731.69,1.42871805],[731.74,2.05037585],[731.95,5.82044419],[731.96,2.38784027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208180997,[[729.93,0.27399887],[729.5,1.02317085],[729.23,1.02332245],[729.1,1.02332245],[728.91,0.59856229]],[[731.64,0.27335848],[731.69,1.42871805],[731.72,2.05037585],[731.94,7.87082004],[731.96,2.38784027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208181196,[[729.93,0.27399887],[729.5,1.02317085],[729.23,1.02332245],[729.1,1.02332245],[720.47,7.16015292]],[[731.64,0.27335848],[731.69,1.42871805],[731.72,2.05037585],[731.93,5.82044419],[731.94,4.43821612]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208181399,[[729.93,0.27399887],[729.5,1.02317085],[729.23,1.02332245],[729.1,1.02332245],[728.88,0.59859071]],[[731.64,0.27335848],[731.69,1.42871805],[731.72,2.05037585],[731.92,5.82044419],[731.94,4.43821612]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208181597,[[729.93,0.27399887],[729.5,1.02317085],[729.23,1.02332245],[729.1,1.02332245],[728.88,0.59859071]],[[731.64,0.27335848],[731.69,1.42871805],[731.72,2.05037585],[731.91,5.82044419],[731.92,2.38784027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208181798,[[729.93,0.27399887],[729.5,1.02317085],[729.23,1.02332245],[729.1,1.02332245],[728.88,0.59859071]],[[731.64,0.27335848],[731.69,1.42871805],[731.72,2.05037585],[731.9,8.20828446],[739.03,8.02579587]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208181997,[[729.93,0.27399887],[729.47,1.02317085],[729.19,1.02332245],[729.07,1.02332245],[728.83,1.22798694]],[[731.64,0.27335848],[731.69,1.42871805],[731.74,2.05037585],[731.89,5.82044419],[731.9,2.38784027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208182199,[[729.93,0.27399887],[729.47,1.02317085],[729.19,1.02332245],[729.07,1.02332245],[728.84,0.59859325]],[[731.64,0.27335848],[731.69,1.42871805],[731.74,2.05037585],[731.88,8.20828446],[733.42,9.06351097]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208182396,[[729.93,0.27399887],[729.47,1.02317085],[729.19,1.02332245],[729.07,1.02332245],[728.84,0.59859325]],[[731.64,0.27335848],[731.69,1.42871805],[731.74,2.05037585],[731.87,8.20828446],[733.42,9.06351097]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208182597,[[729.93,0.27399887],[729.47,1.02317085],[729.19,1.02332245],[729.07,1.02332245],[728.84,0.59859325]],[[731.64,0.27335848],[731.69,1.42871805],[731.74,2.05037585],[731.86,8.20828446],[733.41,9.06351097]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208182797,[[729.93,0.27399887],[729.47,1.02317085],[729.19,1.02332245],[729.07,1.02332245],[728.85,0.59859934]],[[731.64,0.27335848],[731.69,1.42871805],[731.74,2.05037585],[731.85,8.20828446],[733.4,3.70840608]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208182999,[[729.93,0.27399887],[729.45,1.02317085],[729.18,1.02332245],[729.05,1.02332245],[728.86,0.59859934]],[[731.64,0.27335848],[731.69,1.42871805],[731.72,2.05037585],[731.84,5.82044419],[731.85,2.38784027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208183193,[[729.93,0.27399887],[729.45,1.02317085],[729.18,1.02332245],[729.05,1.02332245],[728.87,0.59859934]],[[731.64,0.27335848],[731.69,1.42871805],[731.72,2.05037585],[731.83,5.82044419],[731.85,2.38784027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208183397,[[729.93,0.27399887],[729.45,1.02317085],[729.18,1.02332245],[729.05,1.02332245],[728.88,0.59859934]],[[731.64,0.27335848],[731.69,1.42871805],[731.72,2.05037585],[731.82,5.82044419],[731.83,2.38784027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208183599,[[729.93,0.27399887],[729.45,1.02317085],[729.18,1.02332245],[729.05,1.02332245],[728.89,0.59859934]],[[731.64,0.27335848],[731.69,1.42871805],[731.72,2.05037585],[731.81,8.20828446],[745.31,12.0604195]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208183798,[[729.93,0.27399887],[729.45,1.02317085],[729.21,1.02332245],[729.09,1.02332245],[728.9,0.59859934]],[[731.56,2.05037585],[731.64,0.27335848],[731.69,1.42871805],[731.76,2.05037585],[731.8,8.20828446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208183998,[[729.93,0.27399887],[729.45,1.02317085],[729.21,1.02332245],[729.09,1.02332245],[728.9,0.59859934]],[[731.54,0.27339584],[731.56,2.05037585],[731.69,1.42871805],[731.75,8.20828446],[731.76,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208184194,[[729.93,0.27399887],[729.45,1.02317085],[729.21,1.02332245],[729.09,1.02332245],[728.9,0.59859934]],[[731.54,0.27339584],[731.56,2.05037585],[731.74,5.82044419],[731.75,2.38784027],[731.76,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208184499,[[729.93,0.27399887],[729.45,1.02317085],[729.21,1.02332245],[729.09,1.02332245],[728.57,2.08928334]],[[731.53,1.42935378],[731.54,0.27339584],[731.61,2.05037585],[731.73,8.20828446],[731.8,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208184693,[[729.93,0.27399887],[729.45,1.02317085],[729.21,1.02332245],[729.09,1.02332245],[728.57,2.08928334]],[[731.52,0.27340332],[731.53,1.42935378],[731.61,2.05037585],[731.72,5.82044419],[731.73,2.38784027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208184893,[[729.93,0.27399887],[729.45,1.02317085],[729.21,1.02332245],[729.09,1.02332245],[728.9,0.59849268]],[[731.52,0.27340332],[731.53,1.42935378],[731.61,2.05037585],[731.71,5.82044419],[731.72,2.38784027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208185101,[[729.93,0.27399887],[729.45,1.02317085],[729.21,1.02332245],[729.09,1.02332245],[728.9,0.59849268]],[[731.52,0.27340332],[731.53,1.42935378],[731.61,2.05037585],[731.7,5.82044419],[731.71,2.38784027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208185399,[[729.93,0.27399887],[729.45,1.02317085],[729.21,1.02332245],[729.09,1.02332245],[720.64,2.26362495]],[[731.52,0.27340332],[731.53,1.42935378],[731.61,2.05037585],[731.69,8.20828446],[739.91,0.49394807]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208185595,[[729.93,0.27399887],[729.51,1.02317085],[729.23,1.02332245],[729.09,1.02332245],[728.9,0.59847511]],[[731.52,0.27340332],[731.53,1.42935378],[731.68,8.20828446],[732.01,2.05037585],[732.24,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208185793,[[729.93,0.27399887],[729.51,1.02317085],[729.23,1.02332245],[729.09,1.02332245],[728.91,0.59847511]],[[731.52,0.27340332],[731.53,1.42935378],[731.67,5.82044419],[731.68,2.38784027],[732.01,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208185994,[[729.93,0.27399887],[729.51,1.02317085],[729.23,1.02332245],[729.09,1.02332245],[728.92,0.59847511]],[[731.52,0.27340332],[731.53,1.42935378],[731.66,2.37074694],[731.67,5.83753752],[732.01,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208186193,[[729.93,0.27399887],[729.51,1.02317085],[729.23,1.02332245],[729.09,1.02332245],[720.67,2.26362495]],[[731.52,0.27340332],[731.53,1.42935378],[731.66,5.82044419],[731.67,2.38784027],[732.01,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208186501,[[729.93,0.27399887],[729.5,1.02317085],[729.18,1.02332245],[729.04,1.02332245],[728.86,0.59847004]],[[731.52,0.27340332],[731.53,1.42935378],[731.65,2.37074694],[731.66,5.83753752],[732.16,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208186696,[[729.93,0.27399887],[729.5,1.02317085],[729.18,1.02332245],[729.04,1.02332245],[728.87,0.59847004]],[[731.52,0.27340332],[731.53,1.42935378],[731.65,8.20828446],[732.16,2.05037585],[736.78,4.75232492]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208186897,[[729.93,0.27399887],[729.5,1.02317085],[729.18,1.02332245],[729.04,1.02332245],[728.88,0.59847004]],[[731.52,0.27340332],[731.53,1.42935378],[731.64,8.20828446],[732.16,2.05037585],[736.78,4.75232492]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208187094,[[729.93,0.27399887],[729.5,1.02317085],[729.18,1.02332245],[729.04,1.02332245],[728.89,0.59847004]],[[731.52,0.27340332],[731.53,1.42935378],[731.63,5.82044419],[731.64,2.38784027],[732.16,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208187401,[[729.93,0.27399887],[729.55,1.02317085],[729.26,1.02332245],[729.13,1.02332245],[728.9,0.59846913]],[[731.52,0.27340332],[731.53,1.42935378],[731.62,2.37074694],[731.63,5.83753752],[732.01,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208187599,[[729.93,0.27399887],[729.55,1.02317085],[729.26,1.02332245],[729.13,1.02332245],[728.9,0.59846913]],[[731.52,0.27340332],[731.53,1.42935378],[731.62,8.20828446],[732.01,2.05037585],[739.14,8.04027972]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208187801,[[729.93,0.27399887],[729.55,1.02317085],[729.26,1.02332245],[729.13,1.02332245],[728.9,0.59846913]],[[731.52,0.27340332],[731.53,1.42935378],[731.61,8.20828446],[732.01,2.05037585],[733.34,9.07500039]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208187997,[[729.93,0.27399887],[729.55,1.02317085],[729.26,1.02332245],[729.13,1.02332245],[728.9,0.59846913]],[[731.52,0.27340332],[731.53,1.42935378],[731.6,5.82044419],[731.61,2.38784027],[732.01,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208188299,[[729.93,0.27399887],[729.55,1.02317085],[729.26,1.02332245],[729.13,1.02332245],[728.9,0.59846913]],[[731.52,0.27340332],[731.53,1.42935378],[731.59,4.75858721],[731.6,3.44969725],[732.01,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208188498,[[729.93,0.27399887],[729.57,1.02317085],[729.3,1.02332245],[729.17,1.02332245],[728.94,1.22798694]],[[731.52,0.27340332],[731.53,1.42935378],[731.58,3.44969725],[731.59,4.75858721],[731.96,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208188699,[[729.93,0.27399887],[729.57,1.02317085],[729.3,1.02332245],[729.17,1.02332245],[728.95,0.59846913]],[[731.52,0.27340332],[731.53,1.42935378],[731.57,4.75858721],[731.58,3.44969725],[731.96,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208188898,[[729.93,0.27399887],[729.57,1.02317085],[729.3,1.02332245],[729.17,1.02332245],[728.95,0.59846913]],[[731.52,0.27340332],[731.53,1.42935378],[731.56,3.44969725],[731.57,4.75858721],[731.96,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208189100,[[729.93,0.27399887],[729.57,1.02317085],[729.3,1.02332245],[729.17,1.02332245],[728.95,0.59846913]],[[731.52,0.27340332],[731.53,1.42935378],[731.55,4.75858721],[731.56,3.44969725],[731.96,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208189401,[[729.93,0.27399887],[729.57,1.02317085],[729.3,1.02332245],[729.17,1.02332245],[728.95,0.59846913]],[[731.52,0.27340332],[731.53,1.42935378],[731.54,3.44969725],[731.55,4.75858721],[731.96,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208189601,[[729.93,0.27399887],[729.57,1.02317085],[729.3,1.02332245],[729.17,1.02332245],[728.95,0.59846913]],[[731.52,0.27340332],[731.53,3.81719405],[731.54,5.82044419],[731.96,2.05037585],[733.33,3.72211514]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208189801,[[729.93,0.27399887],[729.57,1.02317085],[729.3,1.02332245],[729.17,1.02332245],[728.95,0.59846913]],[[731.52,0.27340332],[731.53,9.63763824],[731.96,2.05037585],[733.33,3.72211514]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208190098,[[729.93,0.27399887],[729.61,1.02317085],[729.34,1.02332245],[729.21,1.02332245],[728.98,1.22798694]],[[731.52,0.27340332],[731.53,9.63763824],[733.33,3.72211514]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208190099,[[729.93,0.27399887],[729.61,1.02317085],[729.34,1.02332245],[729.21,1.02332245],[728.98,1.22798694]],[[731.52,3.72310057],[731.53,6.18794099],[732.0,2.05037585],[732.22,2.05037585],[732.56,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208190301,[[729.93,0.27399887],[729.61,1.02317085],[729.34,1.02332245],[729.21,1.02332245],[728.99,0.59843572]],[[731.52,8.48168778],[731.53,1.42935378],[732.0,2.05037585],[732.22,2.05037585],[732.56,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208190500,[[729.93,0.27399887],[729.61,1.02317085],[729.34,1.02332245],[729.21,1.02332245],[728.99,0.59843572]],[[731.51,8.20828446],[731.52,0.27340332],[731.53,1.42935378],[732.0,2.05037585],[732.22,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208190703,[[729.93,0.27399887],[729.62,1.02317085],[729.35,1.02332245],[729.23,1.02332245],[729.0,1.22798694]],[[731.5,5.82044419],[731.51,2.66124733],[731.53,1.42935378],[732.0,2.05037585],[732.22,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208190901,[[729.93,0.27399887],[729.62,1.02317085],[729.35,1.02332245],[729.23,1.02332245],[729.01,0.59843572]],[[731.5,8.20828446],[731.51,0.27340706],[731.53,1.42935378],[732.0,2.05037585],[732.22,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208191096,[[729.93,0.27399887],[729.62,1.02317085],[729.35,1.02332245],[729.23,1.02332245],[729.01,0.59843572]],[[731.49,8.20828446],[731.51,0.27340706],[731.53,1.42935378],[732.0,2.05037585],[732.22,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208191301,[[729.93,0.27399887],[729.62,1.02317085],[729.35,1.02332245],[729.23,1.02332245],[729.01,0.59843572]],[[731.48,5.82044419],[731.49,2.38784027],[731.51,0.27340706],[731.53,1.42935378],[732.0,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208191602,[[729.93,0.27399887],[729.71,1.02317085],[729.45,1.02332245],[729.33,1.02332245],[729.12,1.22798694]],[[731.47,2.38784027],[731.48,5.82044419],[731.51,0.27340706],[731.53,1.42935378],[731.97,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208191794,[[729.93,0.27399887],[729.71,1.02317085],[729.45,1.02332245],[729.33,1.02332245],[729.13,0.59843572]],[[731.47,8.20828446],[731.51,0.27340706],[731.53,1.42935378],[731.97,2.05037585],[733.25,3.72211514]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208192000,[[729.93,0.27399887],[729.71,1.02317085],[729.45,1.02332245],[729.33,1.02332245],[729.13,0.59843572]],[[731.46,5.82044419],[731.47,2.38784027],[731.51,0.27340706],[731.53,1.42935378],[731.97,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208192199,[[729.93,0.27399887],[729.71,1.02317085],[729.45,1.02332245],[729.33,1.02332245],[729.13,0.59843572]],[[731.46,5.83753752],[731.51,0.27340706],[731.53,1.42935378],[731.97,2.05037585],[733.24,9.08105555]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208192400,[[729.93,0.27399887],[729.71,1.02317085],[729.45,1.02332245],[729.33,1.02332245],[729.13,0.59843572]],[[731.45,3.44969725],[731.46,2.38784027],[731.51,0.27340706],[731.53,1.42935378],[731.97,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208192600,[[729.93,0.27399887],[729.71,1.02317085],[729.45,1.02332245],[729.33,1.02332245],[729.13,0.59843572]],[[731.51,0.27340706],[731.52,2.38784027],[731.53,1.42935378],[731.97,2.05037585],[736.76,4.79028998]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208192801,[[729.93,0.27399887],[729.71,1.02317085],[729.45,1.02332245],[729.33,1.02332245],[729.13,0.59843572]],[[731.51,0.27340706],[731.53,1.42935378],[731.96,5.83856185],[732.03,2.05037585],[732.17,2.38784027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208193000,[[729.93,0.27399887],[729.71,1.02317085],[729.45,1.02332245],[729.33,1.02332245],[729.14,0.59843572]],[[731.51,0.27340706],[731.53,1.42935378],[731.95,8.22640212],[732.03,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208193201,[[729.93,0.27399887],[729.71,1.02317085],[729.45,1.02332245],[729.33,1.02332245],[729.15,0.59843572]],[[731.51,0.27340706],[731.53,1.42935378],[731.94,8.22640212],[732.03,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208193202,[[729.93,0.27399887],[729.71,1.02317085],[729.45,1.02332245],[729.33,1.02332245],[729.15,0.59843572]],[[731.51,0.27340706],[731.53,1.42935378],[731.94,8.22640212],[732.03,2.05037585],[733.24,9.08220734]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208193396,[[729.93,0.27399887],[729.71,1.02317085],[729.45,1.02332245],[729.33,1.02332245],[729.16,0.59843572]],[[731.51,0.27340706],[731.53,1.42935378],[731.93,5.83856185],[731.94,2.38784027],[732.03,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208193600,[[729.93,0.27399887],[729.7,1.02317085],[729.44,1.02332245],[729.32,1.02332245],[729.17,0.59843572]],[[731.51,0.27340706],[731.53,1.42935378],[731.92,2.37819773],[731.93,5.84820439],[732.03,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208193901,[[729.93,0.27399887],[729.7,1.02317085],[729.44,1.02332245],[729.32,1.02332245],[729.18,0.59843572]],[[731.51,0.27340706],[731.53,1.42935378],[731.92,8.22640212],[732.03,2.05037585],[739.01,4.83089402]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208194201,[[729.93,0.27399887],[729.7,1.02317085],[729.44,1.02332245],[729.32,1.02332245],[729.19,0.59843572]],[[731.51,0.27340706],[731.53,1.42935378],[731.91,8.22640212],[732.03,2.05037585],[739.01,4.83089402]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208194401,[[729.93,0.27399887],[729.7,1.02317085],[729.44,1.02332245],[729.32,1.02332245],[729.2,0.59843572]],[[731.51,0.27340706],[731.53,1.42935378],[731.9,8.22640212],[732.03,2.05037585],[733.23,3.69958315]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208194702,[[729.93,0.27399887],[729.75,1.02317085],[729.49,1.02332245],[729.37,1.02332245],[729.21,0.59843572]],[[731.51,0.27340706],[731.53,1.42935378],[731.89,8.22640212],[732.08,2.05037585],[732.29,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208194903,[[729.93,0.27399887],[729.75,1.02317085],[729.49,1.02332245],[729.37,1.02332245],[729.22,0.59843572]],[[731.51,0.27340706],[731.53,1.42935378],[731.88,5.83856185],[731.89,2.38784027],[732.08,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208195104,[[729.93,0.27399887],[729.75,1.02317085],[729.49,1.02332245],[729.37,1.02332245],[729.23,0.59843572]],[[731.51,0.27340706],[731.53,1.42935378],[731.87,4.766038],[731.88,3.46036412],[732.08,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208195402,[[729.93,0.27399887],[729.75,1.02317085],[729.49,1.02332245],[729.37,1.02332245],[729.24,0.59834108]],[[731.51,0.27340706],[731.53,1.42935378],[731.86,3.46036412],[731.87,4.766038],[732.08,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208195603,[[729.93,0.27399887],[729.77,1.02317085],[729.51,1.02332245],[729.39,1.02332245],[729.25,0.59834108]],[[731.51,0.27340706],[731.53,1.42935378],[731.85,2.37819773],[731.86,3.46036412],[731.87,2.38784027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208195802,[[729.93,0.27399887],[729.77,1.02317085],[729.51,1.02332245],[729.39,1.02332245],[729.26,0.59834108]],[[731.51,0.27340706],[731.53,1.42935378],[731.85,4.766038],[731.86,3.46036412]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208196004,[[729.93,0.27399887],[729.77,1.02317085],[729.51,1.02332245],[729.39,1.02332245],[729.27,0.59834108]],[[731.51,0.27340706],[731.53,1.42935378],[731.84,3.46036412],[731.85,4.766038],[738.88,4.83089402]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208196199,[[729.93,0.27399887],[729.77,1.02317085],[729.51,1.02332245],[729.39,1.02332245],[729.28,0.59834108]],[[731.51,0.27340706],[731.53,1.42935378],[731.83,2.37819773],[731.84,3.46036412],[731.85,2.38784027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208196402,[[729.93,0.27399887],[729.77,1.02317085],[729.52,1.02332245],[729.4,1.02332245],[729.29,0.59834108]],[[731.51,0.27340706],[731.53,1.42935378],[731.83,4.766038],[731.84,3.46036412],[732.28,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208196698,[[729.93,0.27399887],[729.77,1.02317085],[729.52,1.02332245],[729.4,1.02332245],[729.3,0.59834108]],[[731.51,0.27340706],[731.53,1.42935378],[731.82,3.46036412],[731.83,4.766038],[732.28,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208196902,[[729.93,0.27399887],[729.77,1.02317085],[729.52,1.02332245],[729.4,1.02332245],[720.85,2.26446095]],[[731.51,0.27340706],[731.53,1.42935378],[731.83,2.38784027],[732.28,2.05037585],[733.21,3.6994105]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208197103,[[729.93,0.27399887],[729.77,1.02317085],[729.52,1.02332245],[729.4,1.02332245],[720.85,2.26446095]],[[731.51,0.27340706],[731.81,2.38784027],[732.28,2.05037585],[736.74,4.75630507]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208197299,[[729.93,0.27399887],[729.77,1.02317085],[729.52,1.02332245],[729.4,1.02332245],[720.98,4.90872072]],[[731.51,0.27340706],[732.06,3.46093172],[732.28,2.05037585],[732.59,2.38784027],[736.74,4.75630507]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208197498,[[729.93,0.27399887],[729.62,1.02317085],[729.29,1.02332245],[729.13,1.02332245],[728.85,1.22798694]],[[731.51,0.27340706],[732.42,2.05037585],[732.59,2.38784027],[732.68,2.05037585],[733.1,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208197703,[[729.93,0.27399887],[729.62,1.02317085],[729.29,1.02332245],[729.13,1.02332245],[728.86,0.59822745]],[[731.51,0.27340706],[732.42,2.05037585],[732.58,5.83974141],[732.68,2.05037585],[732.95,2.38784027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208197903,[[729.93,0.27399887],[729.62,1.02317085],[729.29,1.02332245],[729.13,1.02332245],[728.87,0.59823321]],[[731.51,0.27340706],[732.42,2.05037585],[732.57,8.22758168],[732.68,2.05037585],[739.46,4.83089402]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208198203,[[729.93,0.27399887],[729.62,1.02317085],[729.29,1.02332245],[729.13,1.02332245],[728.88,0.59823321]],[[731.51,0.27340706],[731.54,1.42841018],[732.42,2.05037585],[732.56,5.83974141],[732.57,2.38784027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208198406,[[729.93,0.27399887],[729.7,1.02317085],[729.36,1.02332245],[729.2,1.02332245],[728.91,1.22798694]],[[731.51,0.27340706],[731.54,1.42841018],[732.55,5.83974141],[732.56,2.38784027],[732.61,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208198605,[[729.93,0.27399887],[729.7,1.02317085],[729.36,1.02332245],[729.2,1.02332245],[728.92,0.59825649]],[[731.51,0.27340706],[731.54,1.42841018],[732.54,2.37865097],[732.55,3.46109044],[732.56,2.38784027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208198807,[[729.93,0.27399887],[729.7,1.02317085],[729.36,1.02332245],[729.2,1.02332245],[728.92,0.59825649]],[[731.51,0.27340706],[731.54,1.42841018],[732.54,4.76649124],[732.55,3.46109044],[734.23,5.38250699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208199108,[[729.93,0.27399887],[729.7,1.02317085],[729.36,1.02332245],[729.2,1.02332245],[728.92,0.59825649]],[[731.51,0.27340706],[732.53,3.46109044],[732.54,4.76649124],[734.23,5.38250699],[736.76,11.7111861]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208199307,[[729.93,0.27399887],[729.7,1.02317085],[729.36,1.02332245],[729.2,1.02332245],[728.92,0.59825649]],[[731.51,0.27340706],[732.53,8.22758168],[734.02,9.08130892],[734.22,3.72506043],[736.76,11.7111861]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208199505,[[729.93,0.27399887],[729.7,1.02317085],[729.38,1.02332245],[729.22,1.02332245],[728.95,1.22798694]],[[731.51,0.27340706],[731.63,1.42871317],[732.52,8.22758168],[732.53,2.05037585],[732.79,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208199699,[[729.93,0.27399887],[729.7,1.02317085],[729.38,1.02332245],[729.22,1.02332245],[728.96,0.59825649]],[[731.51,0.27340706],[731.63,1.42871317],[732.51,5.83974141],[732.52,2.38784027],[732.53,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208199900,[[729.93,0.27399887],[729.7,1.02317085],[729.38,1.02332245],[729.22,1.02332245],[728.96,0.59825649]],[[731.51,0.27340706],[731.63,1.42871317],[732.5,4.76649124],[732.51,3.46109044],[732.53,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208200111,[[729.93,0.27399887],[729.7,1.02317085],[729.38,1.02332245],[729.22,1.02332245],[728.96,0.59825649]],[[731.51,0.27340706],[731.63,1.42871317],[732.49,3.46109044],[732.5,4.76649124],[732.53,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208200404,[[729.93,0.27399887],[729.7,1.02317085],[729.38,1.02332245],[729.22,1.02332245],[728.96,0.59825649]],[[731.51,0.27340706],[731.63,1.42871317],[732.48,2.37865097],[732.49,3.46109044],[732.5,2.38784027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208200607,[[729.93,0.27399887],[729.81,1.02317085],[729.53,1.02332245],[729.41,1.02332245],[729.18,1.22798694]],[[731.51,0.27340706],[731.63,1.42871317],[732.33,2.05037585],[732.48,4.76649124],[732.49,3.46109044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208200901,[[729.93,0.27399887],[729.81,1.02317085],[729.53,1.02332245],[729.41,1.02332245],[729.19,0.59825649]],[[731.51,0.27340706],[731.63,1.42871317],[732.33,2.05037585],[732.47,5.83974141],[732.48,2.38784027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208201106,[[729.93,0.27399887],[729.81,1.02317085],[729.53,1.02332245],[729.41,1.02332245],[729.19,0.59825649]],[[731.51,0.27340706],[731.63,1.42871317],[732.33,2.05037585],[732.46,5.83974141],[732.47,2.38784027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208201309,[[729.94,0.25144894],[729.93,0.27399887],[729.81,1.02317085],[729.53,1.02332245],[729.41,1.02332245]],[[731.51,0.27340706],[731.63,1.42871317],[732.33,2.05037585],[732.45,8.22758168],[733.6,9.08130892]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208201605,[[729.96,0.27398761],[729.84,1.02317085],[729.58,1.02332245],[729.46,1.02332245],[729.24,1.22798694]],[[731.51,0.27340706],[731.63,1.42871317],[732.34,2.05037585],[732.44,5.83974141],[732.45,2.38784027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208201807,[[729.96,0.27398761],[729.84,1.02317085],[729.58,1.02332245],[729.46,1.02332245],[729.24,1.22798694]],[[731.51,0.27340706],[731.63,1.42871317],[732.34,2.05037585],[732.44,2.38784027],[733.56,3.69880193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208202108,[[729.96,0.27398761],[729.84,1.02317085],[729.58,1.02332245],[729.46,1.02332245],[729.24,1.22798694]],[[731.51,0.27340706],[731.63,1.42871317],[732.34,2.05037585],[732.53,2.38784027],[739.6,8.05231425]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208202309,[[729.96,0.27398761],[729.84,1.02317085],[729.58,1.02332245],[729.46,1.02332245],[729.24,1.22798694]],[[731.51,0.27340706],[731.63,1.42871317],[732.34,2.05037585],[734.93,9.07547671],[739.11,11.66847005]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208202505,[[729.96,0.27398761],[729.63,1.02317085],[729.21,1.02332245],[729.02,1.02332245],[728.67,1.22798694]],[[731.51,0.27340706],[731.63,1.42871317],[733.16,2.05037585],[733.49,2.05037585],[734.01,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208202705,[[729.96,0.27398761],[729.63,1.02317085],[729.21,1.02332245],[729.02,1.02332245],[728.91,0.59815411]],[[731.51,0.27340706],[731.63,1.42871317],[733.16,2.05037585],[733.48,8.22689809],[733.49,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208203006,[[729.96,0.27398761],[729.63,1.02317085],[729.21,1.02332245],[729.02,1.02332245],[728.92,0.59815411]],[[731.51,0.27340706],[731.63,1.42871317],[733.16,2.05037585],[733.47,8.22689809],[733.49,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208203201,[[729.96,0.27398761],[729.63,1.02317085],[729.21,1.02332245],[729.02,1.02332245],[728.93,0.59815699]],[[731.51,0.27340706],[731.63,1.42871317],[733.16,2.05037585],[733.46,8.22689809],[733.49,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208203407,[[729.96,0.27398761],[729.63,1.02317085],[729.21,1.02332245],[729.02,1.02332245],[728.94,0.59815699]],[[731.51,0.27340706],[731.63,1.42871317],[733.16,2.05037585],[733.45,8.22689809],[733.49,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208203708,[[729.96,0.27398761],[729.61,1.02317085],[729.2,1.02332245],[729.01,1.02332245],[728.95,0.59815699]],[[731.63,1.42871317],[733.17,2.05037585],[733.44,5.83391609],[733.45,2.392982],[733.5,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208203905,[[729.96,0.27398761],[729.61,1.02317085],[729.2,1.02332245],[729.01,1.02332245],[728.96,0.59815699]],[[731.63,1.42871317],[733.17,2.05037585],[733.43,5.83391609],[733.44,2.392982],[733.5,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208204099,[[729.96,0.27398761],[729.61,1.02317085],[729.2,1.02332245],[729.01,1.02332245]],[[733.17,2.05037585],[733.42,5.83391609],[733.43,2.392982],[733.5,2.05037585],[737.45,11.69758938]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208204303,[[729.96,0.27398761],[729.6,1.02317085],[729.19,1.02332245],[729.0,1.02332245],[728.67,0.59814894]],[[731.7,1.42864474],[733.01,0.27284757],[733.21,2.05037585],[733.41,4.76925151],[733.42,3.45764658]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208204502,[[729.96,0.27398761],[729.6,1.02317085],[729.19,1.02332245],[729.0,1.02332245],[728.68,0.59814894]],[[733.01,0.27284757],[733.21,2.05037585],[733.4,5.83391609],[733.41,2.392982],[734.91,5.37689284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208204704,[[729.96,0.27398761],[729.6,1.02317085],[729.19,1.02332245],[729.0,1.02332245],[728.69,0.59814894]],[[731.74,1.42860564],[733.01,0.27284757],[733.21,2.05037585],[733.39,8.22689809],[734.91,5.37689284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208205002,[[729.96,0.27398761],[729.57,1.02317085],[729.17,1.02332245],[728.98,1.02332245],[728.7,0.59814894]],[[733.01,0.27284757],[733.22,2.05037585],[733.38,5.83391609],[733.39,2.392982],[734.93,5.37689284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208205207,[[729.96,0.27398761],[729.57,1.02317085],[729.17,1.02332245],[728.98,1.02332245],[728.71,0.59814894]],[[733.01,0.27284757],[733.22,2.05037585],[733.37,5.83391609],[733.38,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208205406,[[729.96,0.27398761],[729.57,1.02317085],[729.17,1.02332245],[728.98,1.02332245],[728.72,0.59814894]],[[733.01,0.27284757],[733.22,2.05037585],[733.36,8.22689809],[737.38,6.91314794],[737.45,4.78444144]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208205601,[[729.96,0.27398761],[729.57,1.02317085],[729.17,1.02332245],[728.98,1.02332245]],[[733.01,0.27284757],[733.22,2.05037585],[733.35,5.83391609],[733.36,2.392982],[737.38,6.91314794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208205809,[[729.96,0.27398761],[729.57,1.02317085],[729.17,1.02332245],[728.98,1.02332245],[728.65,0.59813261]],[[733.01,0.27284757],[733.22,2.05037585],[733.34,8.22689809],[734.91,9.06715861],[737.38,6.91314794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208206009,[[729.96,0.27398761],[729.57,1.02317085],[729.17,1.02332245],[728.98,1.02332245],[728.65,0.59813261]],[[733.01,0.27284757],[733.27,2.05037585],[733.33,8.22689809],[733.6,2.05037585],[734.1,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208206308,[[729.96,0.27398761],[729.57,1.02317085],[729.17,1.02332245],[728.98,1.02332245]],[[733.01,0.27284757],[733.27,2.05037585],[733.32,8.22689809],[733.6,2.05037585],[734.1,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208206508,[[729.96,0.27398761],[729.57,1.02317085],[729.17,1.02332245],[728.98,1.02332245],[728.64,0.59810781]],[[733.01,0.27284757],[733.27,2.05037585],[733.31,5.83391609],[733.32,2.392982],[733.6,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208206709,[[729.96,0.27398761],[729.68,1.02317085],[729.32,1.02332245],[729.15,1.02332245],[728.85,1.22798694]],[[733.01,0.27284757],[733.1,2.05037585],[733.3,5.83391609],[733.31,2.392982],[733.39,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208207008,[[729.96,0.27398761],[729.68,1.02317085],[729.32,1.02332245],[729.15,1.02332245],[728.86,0.59810781]],[[733.01,0.27284757],[733.1,2.05037585],[733.39,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208207009,[[729.96,0.27398761],[729.68,1.02317085],[729.32,1.02332245],[729.15,1.02332245],[728.86,0.59810781]],[[733.01,0.27284757],[733.1,2.05037585],[733.29,8.22689809],[733.39,2.05037585],[734.88,12.78974288]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208207206,[[729.96,0.27398761],[729.68,1.02317085],[729.32,1.02332245],[729.15,1.02332245],[728.86,0.59810781]],[[733.01,0.27284757],[733.1,2.05037585],[733.28,8.22689809],[733.39,2.05037585],[734.88,12.78974288]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208207402,[[729.96,0.27398761],[729.64,1.02317085],[729.28,1.02332245],[729.12,1.02332245],[728.86,0.59810781]],[[733.01,0.27284757],[733.28,8.22689809],[734.88,12.78974288]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208207403,[[729.96,0.27398761],[729.64,1.02317085],[729.28,1.02332245],[729.12,1.02332245],[728.86,0.59810781]],[[733.01,0.27284757],[733.11,2.05037585],[733.27,5.83391609],[733.28,2.392982],[733.4,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208207707,[[729.96,0.27398761],[729.64,1.02317085],[729.28,1.02332245],[729.12,1.02332245],[728.87,0.59810781]],[[733.01,0.27284757],[733.11,2.05037585],[733.26,5.83391609],[733.27,2.392982],[733.4,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208207909,[[729.96,0.27398761],[729.62,1.02317085],[729.26,1.02332245],[729.09,1.02332245],[728.88,0.59810781]],[[733.01,0.27284757],[733.14,2.05037585],[733.25,8.22689809],[733.43,2.05037585],[733.88,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208208105,[[729.96,0.27398761],[729.62,1.02317085],[729.26,1.02332245],[729.09,1.02332245],[728.89,0.59810781]],[[733.01,0.27284757],[733.14,2.05037585],[733.24,5.83391609],[733.25,2.392982],[733.43,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208208308,[[729.96,0.27398761],[729.62,1.02317085],[729.26,1.02332245],[729.09,1.02332245],[728.8,0.59810781]],[[733.01,0.27284757],[733.14,2.05037585],[733.23,8.22689809],[733.43,2.05037585],[734.85,3.68990727]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208208607,[[729.96,0.27398761],[729.62,1.02317085],[729.26,1.02332245],[729.09,1.02332245],[728.81,0.59810781]],[[733.01,0.27284757],[733.14,2.05037585],[733.22,5.83391609],[733.23,2.392982],[733.43,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208208801,[[729.96,0.27398761],[729.58,1.02317085],[729.22,1.02332245],[729.06,1.02332245],[728.82,0.59810781]],[[733.01,0.27284757],[733.11,2.05037585],[733.21,5.83391609],[733.22,2.392982],[733.4,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208209001,[[729.96,0.27398761],[729.58,1.02317085],[729.22,1.02332245],[729.06,1.02332245],[728.83,0.59810781]],[[733.01,0.27284757],[733.11,2.05037585],[733.2,8.22689809],[733.4,2.05037585],[734.84,3.68990727]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208209205,[[729.96,0.27398761],[729.58,1.02317085],[729.22,1.02332245],[729.06,1.02332245],[728.84,0.59810781]],[[733.01,0.27284757],[733.11,2.05037585],[733.19,5.83391609],[733.2,2.392982],[733.4,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208209409,[[729.96,0.27398761],[729.58,1.02317085],[729.22,1.02332245],[729.06,1.02332245],[728.85,0.59810781]],[[733.01,0.27284757],[733.11,2.05037585],[733.18,5.83391609],[733.19,2.392982],[733.4,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208209708,[[729.96,0.27398761],[729.65,1.02317085],[729.32,1.02332245],[729.17,1.02332245],[728.89,1.22798694]],[[733.0,2.05037585],[733.01,0.27284757],[733.17,8.22689809],[733.26,2.05037585],[733.67,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208209906,[[729.96,0.27398761],[729.65,1.02317085],[729.32,1.02332245],[729.17,1.02332245],[728.9,0.59810781]],[[733.0,2.05037585],[733.01,0.27284757],[733.16,8.22689809],[733.26,2.05037585],[733.67,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208210208,[[729.97,0.25141181],[729.96,0.27398761],[729.65,1.02317085],[729.32,1.02332245],[729.17,1.02332245]],[[732.85,0.27290714],[733.0,2.05037585],[733.15,8.22689809],[733.26,2.05037585],[733.67,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208210406,[[729.99,0.27397635],[729.97,0.25141181],[729.67,1.02317085],[729.38,1.02332245],[729.25,1.02332245]],[[732.85,0.27290714],[733.15,8.22689809]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208210407,[[729.99,0.27397635],[729.97,0.25141181],[729.67,1.02317085],[729.38,1.02332245],[729.25,1.02332245]],[[732.81,2.05037585],[732.85,0.27290714],[733.05,2.05037585],[733.14,5.83391609],[733.15,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208210607,[[729.99,0.27397635],[729.67,1.02317085],[729.38,1.02332245],[729.25,1.02332245],[729.01,0.59810781]],[[732.67,0.27297419],[732.81,2.05037585],[733.05,2.05037585],[733.13,8.22689809],[734.79,5.3739372]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208210802,[[729.99,0.27397635],[729.67,1.02317085],[729.38,1.02332245],[729.25,1.02332245],[729.01,0.59810781]],[[732.67,0.27297419],[732.81,2.05037585],[733.05,2.05037585],[733.12,5.83391609],[733.13,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208211006,[[730.0,0.2514128],[729.99,0.27397635],[729.67,1.02317085],[729.38,1.02332245],[729.25,1.02332245]],[[732.67,0.27297419],[732.81,2.05037585],[733.04,5.83391609],[733.05,2.05037585],[733.12,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208211304,[[730.02,0.27396509],[729.67,1.02317085],[729.38,1.02332245],[729.25,1.02332245],[722.07,2.25494091]],[[732.66,1.42802918],[732.67,0.27297419],[732.81,2.05037585],[733.03,8.22689809],[733.05,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208211501,[[730.02,0.27396509],[729.68,1.02317085],[729.4,1.02332245],[729.27,1.02332245],[729.04,1.22798694]],[[732.53,0.27302636],[732.66,1.42802918],[732.77,2.05037585],[733.0,2.05037585],[733.02,5.83391609]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208211804,[[730.02,0.27396509],[729.68,1.02317085],[729.4,1.02332245],[729.27,1.02332245],[729.05,0.59810781]],[[732.53,0.27302636],[732.66,1.42802918],[732.77,2.05037585],[732.99,8.22689809],[733.0,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208212007,[[730.02,0.27396509],[729.68,1.02317085],[729.4,1.02332245],[729.27,1.02332245],[729.05,0.59810781]],[[732.53,0.27302636],[732.66,1.42802918],[732.77,2.05037585],[732.98,8.22689809],[733.0,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208212207,[[730.02,0.27396509],[729.68,1.02317085],[729.4,1.02332245],[729.27,1.02332245],[729.05,0.59810781]],[[732.53,0.27302636],[732.66,1.42802918],[732.77,2.05037585],[732.97,5.83391609],[732.98,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208212405,[[730.02,0.27396509],[729.62,1.02317085],[729.3,1.02332245],[729.15,1.02332245],[729.05,0.59810781]],[[732.53,0.27302636],[732.66,1.42802918],[732.96,5.83391609],[732.97,4.44335785],[733.23,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208212606,[[730.02,0.27396509],[729.62,1.02317085],[729.3,1.02332245],[729.15,1.02332245],[729.06,0.59810781]],[[732.53,0.27302636],[732.66,1.42802918],[732.95,4.76925151],[732.96,3.45764658],[732.97,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208212806,[[730.02,0.27396509],[729.62,1.02317085],[729.3,1.02332245],[729.15,1.02332245],[729.07,0.59810781]],[[732.53,0.27302636],[732.66,1.42802918],[732.94,3.45764658],[732.95,4.76925151],[732.97,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208213004,[[730.02,0.27396509],[729.62,1.02317085],[729.3,1.02332245],[729.15,1.02332245],[729.08,0.59810781]],[[732.53,0.27302636],[732.66,1.42802918],[732.93,4.76925151],[732.94,3.45764658],[732.97,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208213209,[[730.02,0.27396509],[729.62,1.02317085],[729.3,1.02332245],[729.15,1.02332245],[729.09,0.59810781]],[[732.53,0.27302636],[732.66,1.42802918],[732.92,3.45764658],[732.93,4.76925151],[732.98,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208213410,[[730.02,0.27396509],[729.62,1.02317085],[729.3,1.02332245],[729.15,1.02332245],[729.1,0.59810781]],[[732.53,0.27302636],[732.66,1.42802918],[732.91,2.37626951],[732.92,3.45764658],[732.93,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208213607,[[730.02,0.27396509],[729.62,1.02317085],[729.3,1.02332245],[729.15,1.02332245],[729.11,0.59814196]],[[732.53,0.27302636],[732.66,1.42802918],[732.91,4.76925151],[732.92,3.45764658],[739.74,8.02241142]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208213808,[[730.02,0.27396509],[729.62,1.02317085],[729.3,1.02332245],[729.15,1.02332245],[729.12,0.59814196]],[[732.53,0.27302636],[732.66,1.42802918],[732.9,3.45764658],[732.91,4.76925151],[734.48,5.36550794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208214009,[[730.02,0.27396509],[729.62,1.02317085],[729.3,1.02332245],[729.15,1.02332245],[729.13,0.59814196]],[[732.53,0.27302636],[732.66,1.42802918],[732.89,4.76925151],[732.9,3.45764658],[734.48,5.36550794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208214210,[[730.02,0.27396509],[729.65,1.02317085],[729.33,1.02332245],[729.19,1.02332245],[729.14,0.59814196]],[[732.53,0.27302636],[732.66,1.42802918],[732.88,3.45764658],[732.89,4.76925151],[733.0,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208214508,[[730.02,0.27396509],[729.65,1.02317085],[729.33,1.02332245],[729.19,1.02332245],[729.15,0.59812031]],[[732.53,0.27302636],[732.66,1.42802918],[732.87,4.76925151],[732.88,3.45764658],[733.0,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208214705,[[730.02,0.27396509],[729.65,1.02317085],[729.33,1.02332245],[729.19,1.02332245],[729.16,0.59812031]],[[732.53,0.27302636],[732.66,1.42802918],[732.86,3.45764658],[732.87,4.76925151],[733.0,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208214905,[[730.02,0.27396509],[729.65,1.02317085],[729.33,1.02332245],[729.19,1.02332245],[729.17,0.59812031]],[[732.53,0.27302636],[732.66,1.42802918],[732.85,4.76925151],[732.86,3.45764658],[733.0,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208215112,[[730.02,0.27396509],[729.68,1.02317085],[729.37,1.02332245],[729.22,1.02332245],[729.18,0.59812031]],[[732.53,0.27302636],[732.66,1.42802918],[732.84,3.45764658],[732.85,4.76925151],[732.99,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208215305,[[730.02,0.27396509],[729.68,1.02317085],[729.37,1.02332245],[729.22,1.02332245],[729.19,0.59812031]],[[732.53,0.27302636],[732.66,1.42802918],[732.83,2.37626951],[732.84,3.45764658],[732.85,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208215504,[[730.02,0.27396509],[729.68,1.02317085],[729.37,1.02332245],[729.22,1.02332245],[729.2,0.59812031]],[[732.53,0.27302636],[732.66,1.42802918],[732.83,4.76925151],[732.84,3.45764658],[734.47,3.68738452]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208215721,[[730.02,0.27396509],[729.68,1.02317085],[729.37,1.02332245],[729.22,1.02332245],[729.21,0.59812031]],[[732.53,0.27302636],[732.66,1.42802918],[732.82,3.45764658],[732.83,4.76925151],[734.46,5.36550794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208215909,[[730.02,0.27396509],[729.68,1.02317085],[729.37,1.02332245],[729.22,1.62144276],[721.02,11.46470277]],[[732.53,0.27302636],[732.66,1.42802918],[732.81,4.76925151],[732.82,3.45764658],[734.45,7.40996879]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208216110,[[730.02,0.27396509],[721.02,11.46470277]],[[732.53,0.27302636],[732.66,1.42802918],[732.81,4.76925151],[732.82,3.45764658],[734.45,7.40996879]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208216111,[[730.02,0.27396509],[729.7,1.02317085],[729.39,1.02332245],[729.24,1.02332245],[729.23,0.59812031]],[[732.53,0.27302636],[732.66,1.42802918],[732.8,3.45764658],[732.81,4.76925151],[733.02,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208216411,[[730.02,0.27396509],[729.7,1.02317085],[729.39,1.02332245],[729.24,1.02332245],[728.98,0.59812325]],[[732.53,0.27302636],[732.66,1.42802918],[732.79,2.37626951],[732.8,3.45764658],[732.81,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208216612,[[730.02,0.27396509],[729.7,1.02317085],[729.39,1.02332245],[729.24,1.02332245],[728.98,0.59812325]],[[732.53,0.27302636],[732.66,1.42802918],[732.79,4.76925151],[732.8,3.45764658]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208216810,[[730.02,0.27396509],[729.7,1.02317085],[729.39,1.02332245],[729.24,1.02332245],[728.98,0.59812325]],[[732.53,0.27302636],[732.66,1.42802918],[732.78,3.45764658],[732.79,4.76925151]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208217011,[[730.02,0.27396509],[729.71,1.02317085],[729.39,1.02332245],[729.25,1.02332245],[728.98,1.82611019]],[[732.53,0.27302636],[732.66,1.42802918],[732.77,2.37626951],[732.78,3.45764658],[732.79,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208217211,[[730.02,0.27396509],[729.71,1.02317085],[729.39,1.02332245],[729.25,1.02332245],[728.99,0.59812325]],[[732.53,0.27302636],[732.66,1.42802918],[732.77,4.76925151],[732.78,3.45764658]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208217411,[[730.02,0.27396509],[729.71,1.02317085],[729.39,1.02332245],[729.25,1.02332245],[728.99,0.59812325]],[[732.53,0.27302636],[732.66,1.42802918],[732.76,3.45764658],[732.77,4.76925151],[734.42,5.36550794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208217610,[[730.02,0.27396509],[729.71,1.02317085],[729.39,1.02332245],[729.25,1.02332245],[728.99,0.59812325]],[[732.53,0.27302636],[732.66,1.42802918],[732.75,2.37626951],[732.76,3.45764658],[732.77,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208217806,[[730.02,0.27396509],[729.71,1.02317085],[729.39,1.02332245],[729.25,1.02332245],[728.99,0.59812325]],[[732.53,0.27302636],[732.66,1.42802918],[732.75,4.76925151],[732.76,3.45764658],[734.44,5.36550794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208218011,[[730.02,0.27396509],[729.73,1.02317085],[729.41,1.02332245],[729.26,1.02332245],[728.99,1.82611019]],[[732.53,0.27302636],[732.66,1.42802918],[732.74,3.45764658],[732.75,4.76925151],[732.97,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208218210,[[730.02,0.27396509],[729.73,1.02317085],[729.41,1.02332245],[729.26,1.02332245],[729.0,0.59812325]],[[732.53,0.27302636],[732.66,1.42802918],[732.73,2.37626951],[732.74,3.45764658],[732.75,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208218410,[[730.02,0.27396509],[729.73,1.02317085],[729.41,1.02332245],[729.26,1.02332245],[729.0,0.59812325]],[[732.53,0.27302636],[732.66,1.42802918],[732.73,4.76925151],[732.74,3.45764658]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208218606,[[730.02,0.27396509],[729.73,1.02317085],[729.41,1.02332245],[729.26,1.02332245],[729.0,0.59812325]],[[732.53,0.27302636],[732.66,1.42802918],[732.72,3.45764658],[732.73,4.76925151],[734.42,5.36550794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208218813,[[730.02,0.27396509],[729.73,1.02317085],[729.41,1.02332245],[729.26,1.02332245],[729.0,0.59812325]],[[732.53,0.27302636],[732.66,1.42802918],[732.71,4.76925151],[732.72,3.45764658],[734.42,5.36550794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208219107,[[730.02,0.27396509],[729.73,1.02317085],[729.41,1.02332245],[729.26,1.02332245],[729.0,0.59812325]],[[732.53,0.27302636],[732.66,1.42802918],[732.7,3.45764658],[732.71,4.76925151],[734.44,5.36550794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208219311,[[730.02,0.27396509],[729.73,1.02317085],[729.41,1.02332245],[729.26,1.02332245],[729.0,0.59812325]],[[732.53,0.27302636],[732.66,1.42802918],[732.69,2.37626951],[732.7,3.45764658],[732.71,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208219511,[[730.02,0.27396509],[729.73,1.02317085],[729.41,1.02332245],[729.26,1.02332245],[729.0,0.59812325]],[[732.53,0.27302636],[732.66,1.42802918],[732.69,4.76925151],[732.7,3.45764658]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208219715,[[730.02,0.27396509],[729.73,1.02317085],[729.41,1.02332245],[729.26,1.02332245],[729.0,0.59812325]],[[732.53,0.27302636],[732.66,1.42802918],[732.68,3.45764658],[732.69,4.76925151],[739.78,8.0149491]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208219917,[[730.02,0.27396509],[729.73,1.02317085],[729.41,1.02332245],[729.26,1.02332245],[729.0,0.59812325]],[[732.53,0.27302636],[732.66,1.42802918],[732.67,2.37626951],[732.68,3.45764658],[732.69,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208220110,[[730.02,0.27396509],[729.73,1.02317085],[729.41,1.02332245],[729.26,1.02332245],[729.0,0.59812325]],[[732.53,0.27302636],[732.66,1.42802918],[732.67,4.76925151],[732.68,3.45764658]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208220315,[[730.02,0.27396509],[729.75,1.02317085],[729.44,1.02332245],[729.29,1.02332245],[729.02,1.22798694]],[[732.53,0.27302636],[732.66,1.42802918],[732.67,8.22689809],[732.93,2.05037585],[733.18,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208220516,[[730.02,0.27396509],[729.75,1.02317085],[729.44,1.02332245],[729.29,1.02332245],[729.03,0.59812325]],[[732.53,0.27302636],[732.66,7.26194527],[732.67,2.392982],[732.93,2.05037585],[733.18,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208220715,[[730.02,0.27396509],[729.75,1.02317085],[729.44,1.02332245],[729.29,1.02332245],[729.03,0.59812325]],[[732.53,0.27302636],[732.65,4.76925151],[732.66,4.88567576],[732.93,2.05037585],[733.18,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208220914,[[730.02,0.27396509],[729.75,1.02317085],[729.44,1.02332245],[729.29,1.02332245],[729.03,0.59812325]],[[732.53,0.27302636],[732.64,3.45764658],[732.65,4.76925151],[732.66,1.42802918],[732.93,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208221116,[[730.02,0.27396509],[729.75,1.02317085],[729.44,1.02332245],[729.29,1.02332245],[729.03,0.59812325]],[[732.53,0.27302636],[732.64,8.22689809],[732.93,2.05037585],[739.78,12.82386909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208221418,[[730.03,0.25141317],[730.02,0.27396509],[729.75,1.02317085],[729.44,1.02332245],[729.29,1.02332245]],[[732.52,1.42798523],[732.53,0.27302636],[732.63,5.83391609],[732.64,2.392982],[732.93,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208221716,[[730.05,0.27395383],[730.03,0.25141317],[730.02,0.27396509],[729.75,1.02317085],[729.44,1.02332245]],[[732.52,1.42798523],[732.53,0.27302636],[732.62,2.37626951],[732.63,5.85062858],[732.93,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208221916,[[730.06,0.25141317],[730.05,0.27395383],[729.75,1.02317085],[729.44,1.02332245],[727.21,3.82798415]],[[732.42,0.27306736],[732.52,1.42798523],[732.62,8.22689809],[732.93,2.05037585],[738.85,4.80891999]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208222112,[[730.05,0.27395383],[729.75,1.02317085],[729.44,1.02332245],[727.21,3.82798415]],[[732.42,0.27306736],[732.52,1.42798523],[732.61,5.83391609],[732.62,2.392982],[732.93,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208222417,[[730.05,0.27395383],[729.75,1.02317085],[729.44,1.02332245],[729.04,0.59821504],[720.89,0.50353278]],[[732.42,0.27306736],[732.52,1.42798523],[732.6,2.37626951],[732.61,5.85062858],[732.93,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208222615,[[730.05,0.27395383],[729.75,1.02317085],[729.44,1.02332245],[729.05,0.59821504],[720.89,0.50353278]],[[732.42,0.27306736],[732.52,1.42798523],[732.6,4.76925151],[732.61,3.45764658],[732.93,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208222822,[[730.05,0.27395383],[729.75,1.02317085],[729.44,1.02332245],[729.06,0.59821504],[724.11,4.9216825]],[[732.42,0.27306736],[732.52,1.42798523],[732.6,8.22689809],[732.93,2.05037585],[737.34,4.7344238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208223022,[[730.05,0.27395383],[729.75,1.02317085],[729.44,1.02332245],[729.07,0.59821504],[724.11,4.9216825]],[[732.42,0.27306736],[732.52,1.42798523],[732.59,5.83391609],[732.6,2.392982],[732.93,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208223222,[[730.05,0.27395383],[729.75,1.02317085],[729.44,1.02332245],[729.08,0.59821504],[724.11,4.9216825]],[[732.42,0.27306736],[732.52,1.42798523],[732.58,4.76925151],[732.59,3.45764658],[732.93,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208223422,[[730.05,0.27395383],[729.75,1.02317085],[729.44,1.02332245],[729.09,0.59821504],[724.11,4.9216825]],[[732.42,0.27306736],[732.52,1.42798523],[732.57,3.45764658],[732.58,4.76925151],[732.93,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208223618,[[730.05,0.27395383],[729.75,1.02317085],[729.44,1.02332245],[729.1,0.59821504],[724.11,4.9216825]],[[732.42,0.27306736],[732.52,1.42798523],[732.56,2.37626951],[732.57,3.45764658],[732.58,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208223916,[[730.05,0.27395383],[729.75,1.02317085],[729.44,1.02332245],[724.11,4.9216825]],[[732.42,0.27306736],[732.52,1.42798523],[732.56,2.37626951],[732.57,3.45764658],[732.58,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208223917,[[730.05,0.27395383],[729.75,1.02317085],[729.44,1.02332245],[729.11,0.59821504],[724.11,4.9216825]],[[732.42,0.27306736],[732.52,1.42798523],[732.56,2.37626951],[732.57,3.45764658],[732.58,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208224115,[[730.05,0.27395383],[729.75,1.02317085],[729.44,1.02332245],[729.12,0.59821504],[724.11,4.9216825]],[[732.42,0.27306736],[732.52,1.42798523],[732.56,4.76925151],[732.57,3.45764658],[737.36,4.7344238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208224316,[[730.05,0.27395383],[729.75,1.02317085],[729.44,1.02332245],[724.11,4.9216825],[720.87,0.50353278]],[[732.42,0.27306736],[732.52,1.42798523],[732.55,3.45764658],[732.56,4.76925151],[737.36,4.7344238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208224516,[[730.05,0.27395383],[729.75,1.02317085],[729.44,1.02332245],[729.03,0.59823814],[724.11,4.9216825]],[[732.42,0.27306736],[732.52,1.42798523],[732.54,2.37626951],[732.55,3.45764658],[732.56,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208224718,[[730.05,0.27395383],[729.75,1.02317085],[729.44,1.02332245],[729.03,0.59823814],[724.11,4.9216825]],[[732.42,0.27306736],[732.52,1.42798523],[732.54,4.76925151],[732.55,3.45764658]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208224917,[[730.05,0.27395383],[729.75,1.02317085],[729.44,1.02332245],[729.03,0.59823814],[724.11,4.9216825]],[[732.42,0.27306736],[732.52,1.42798523],[732.53,3.45764658],[732.54,4.76925151],[734.41,9.04091565]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208225116,[[730.05,0.27395383],[729.75,1.02317085],[729.44,1.02332245],[729.03,0.59823814],[724.11,4.9216825]],[[732.42,0.27306736],[732.52,3.82096723],[732.53,5.83391609],[734.41,9.04091565]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208225316,[[730.05,0.27395383],[729.75,1.02317085],[729.44,1.02332245],[729.03,0.59823814],[724.11,4.9216825]],[[732.42,0.27306736],[732.52,9.65488332],[734.4,3.68256186],[734.41,5.35835379],[739.69,4.80880756]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208225520,[[730.05,0.27395383],[729.75,1.02317085],[729.44,1.02332245],[729.03,0.59823814],[724.11,4.9216825]],[[732.42,0.27306736],[732.51,5.83391609],[732.52,3.82096723],[734.4,7.40514613],[734.41,5.35835379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208225716,[[730.05,0.27395383],[729.75,1.02317085],[729.44,1.02332245],[729.03,0.59823814],[724.11,4.9216825]],[[732.42,0.27306736],[732.5,2.392982],[732.51,5.83391609],[732.52,1.42798523],[734.4,7.40514613]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208225923,[[730.05,0.27395383],[729.75,1.02317085],[729.44,1.02332245],[729.03,0.59823814],[724.11,4.9216825]],[[732.42,0.27306736],[732.5,8.22689809],[732.52,1.42798523],[734.39,9.04091565],[734.4,3.72258427]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208226218,[[730.05,0.27395383],[729.75,1.02317085],[729.44,1.02332245],[729.03,0.59823814],[724.11,4.9216825]],[[732.42,0.27306736],[732.49,8.22689809],[732.52,1.42798523],[734.38,9.04091565],[734.4,3.72258427]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208226522,[[730.05,0.27395383],[729.75,1.02317085],[729.44,1.02332245],[729.03,0.59823814],[724.11,4.9216825]],[[732.42,0.27306736],[732.48,8.22689809],[732.52,1.42798523],[734.38,9.04091565],[734.4,3.72258427]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208226722,[[730.05,0.27395383],[729.75,1.02317085],[729.44,1.02332245],[729.03,0.59823814],[724.11,4.9216825]],[[732.42,0.27306736],[732.47,8.22689809],[732.52,1.42798523],[734.37,9.04091565],[734.4,3.72258427]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208226923,[[730.05,0.27395383],[729.75,1.02317085],[729.44,1.02332245],[729.04,0.59821324],[724.11,4.9216825]],[[732.42,0.27306736],[732.46,8.22689809],[732.52,1.42798523],[734.37,9.04091565],[734.4,3.72258427]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208227121,[[730.05,0.27395383],[729.75,1.02317085],[729.44,1.02332245],[729.05,0.59821324],[724.11,4.9216825]],[[732.42,0.27306736],[732.45,5.83391609],[732.46,2.392982],[732.52,1.42798523],[734.36,9.04091565]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208227319,[[730.05,0.27395383],[729.75,1.02317085],[729.44,1.02332245],[729.06,0.59821324],[724.11,4.9216825]],[[732.42,0.27306736],[732.45,8.22689809],[732.52,1.42798523],[734.36,9.04091565]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208227620,[[730.05,0.27395383],[729.75,1.02317085],[729.44,1.02332245],[729.07,0.59821324],[724.11,4.9216825]],[[732.42,0.27306736],[732.44,8.22689809],[732.52,1.42798523],[734.35,9.04091565],[739.7,4.80880756]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208227819,[[730.05,0.27395383],[729.75,1.02317085],[729.44,1.02332245],[729.08,0.59821324],[724.11,4.9216825]],[[732.42,0.27306736],[732.43,5.83391609],[732.44,2.392982],[732.52,1.42798523],[734.35,9.04091565]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208228021,[[730.05,0.27395383],[729.75,1.02317085],[729.44,1.02332245],[729.09,0.59821324],[724.11,4.9216825]],[[732.42,0.27306736],[732.43,8.22689809],[732.52,1.42798523],[734.34,3.68256186],[734.39,5.35835379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208228221,[[730.05,0.27395383],[729.75,1.02317085],[729.44,1.02332245],[729.1,0.59821324],[724.11,4.9216825]],[[732.42,8.49996545],[732.52,1.42798523],[734.34,3.68256186],[734.39,5.35835379],[739.68,12.82401079]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208228422,[[730.05,0.27395383],[729.75,1.02317085],[729.44,1.02332245],[729.11,0.59821324],[724.11,4.9216825]],[[732.41,5.83391609],[732.42,2.66604936],[732.52,1.42798523],[734.33,5.35835379],[734.38,3.68256186]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208228623,[[730.05,0.27395383],[729.75,1.02317085],[729.44,1.02332245],[729.12,0.59821324],[724.11,4.9216825]],[[732.3,0.27311211],[732.4,2.392982],[732.41,5.83391609],[732.52,1.42798523],[734.33,5.35835379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208228822,[[730.05,0.27395383],[729.75,1.02317085],[729.44,1.02332245],[729.13,0.59821324],[724.11,4.9216825]],[[732.3,0.27311211],[732.4,8.22689809],[732.52,1.42798523],[734.32,3.68256186],[734.33,5.35835379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208229024,[[730.05,0.27395383],[729.75,1.02317085],[729.44,1.02332245],[729.14,0.59822421],[724.11,4.9216825]],[[732.3,0.27311211],[732.39,5.83391609],[732.4,2.392982],[732.52,1.42798523],[734.32,3.68256186]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208229227,[[730.05,0.27395383],[729.75,1.02317085],[729.44,1.02332245],[729.15,0.59822421],[724.11,4.9216825]],[[732.3,0.27311211],[732.38,2.392982],[732.39,5.83391609],[732.52,1.42798523],[734.32,3.68256186]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208229429,[[730.05,0.27395383],[729.75,1.02317085],[729.44,1.02332245],[729.16,0.59822421],[724.11,8.80599365]],[[732.3,0.27311211],[732.38,8.22689809],[732.52,1.42798523],[734.38,3.68256186],[739.08,8.0146408]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208229726,[[730.05,0.27395383],[729.75,1.02317085],[729.44,1.02332245],[729.17,0.59827791],[724.11,8.80599365]],[[732.3,0.27311211],[732.37,8.22689809],[732.52,1.42798523],[734.37,5.35835379],[734.38,3.68256186]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208229926,[[730.05,0.27395383],[729.75,1.02317085],[729.44,1.02332245],[729.18,0.59827791],[724.11,8.80599365]],[[732.3,0.27311211],[732.36,5.83391609],[732.37,2.392982],[732.52,1.42798523],[734.37,9.08093806]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208230127,[[730.05,0.27395383],[729.75,1.02317085],[729.44,1.02332245],[729.19,0.59827791],[724.11,8.80599365]],[[732.3,0.27311211],[732.36,8.22689809],[732.52,1.42798523],[734.36,3.68256186],[734.37,9.08093806]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208230328,[[730.05,0.27395383],[729.75,1.02317085],[729.44,1.02332245],[729.2,0.59828681],[724.11,8.80599365]],[[732.3,0.27311211],[732.35,5.83391609],[732.36,2.392982],[732.52,1.42798523],[734.36,3.68256186]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208230625,[[730.05,1.29712468],[729.82,1.02332245],[729.71,1.02332245],[729.51,1.22798694],[729.39,2.08928334]],[[732.04,2.05037585],[732.22,2.05037585],[732.3,0.27311211],[732.35,8.22689809],[732.51,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208230826,[[730.05,1.29712468],[729.82,1.02332245],[729.71,1.02332245],[729.52,0.59828681],[729.51,1.22798694]],[[732.02,0.27321657],[732.04,2.05037585],[732.22,2.05037585],[732.34,5.83391609],[732.35,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208231028,[[730.05,0.27395383],[730.04,1.02317085],[729.81,1.02332245],[729.76,0.82512038],[729.71,1.02332245]],[[732.0,2.05037585],[732.02,0.27321657],[732.19,2.05037585],[732.33,5.83391609],[732.35,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208231227,[[730.05,0.27395383],[730.04,1.02317085],[729.81,1.02332245],[729.76,0.82512038],[729.71,1.02332245]],[[731.98,0.2732315],[732.0,2.05037585],[732.19,2.05037585],[732.32,5.83391609],[732.33,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208231422,[[730.05,0.27395383],[730.04,1.02317085],[729.81,1.02332245],[729.76,0.82512038],[729.71,1.02332245]],[[731.98,0.2732315],[732.0,2.05037585],[732.19,2.05037585],[732.31,5.83391609],[732.32,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208231627,[[730.05,0.27395383],[730.04,1.02317085],[729.81,1.02332245],[729.76,0.82512038],[729.71,1.02332245]],[[731.97,1.42842972],[731.98,0.2732315],[732.0,2.05037585],[732.19,2.05037585],[732.3,5.83391609]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208231829,[[730.06,1.02317085],[730.05,0.27395383],[729.83,1.02332245],[729.72,1.02332245],[729.52,1.22798694]],[[731.95,0.2732427],[731.97,1.42842972],[731.99,2.05037585],[732.18,10.27727394],[732.46,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208232029,[[730.07,0.27394633],[730.06,1.02317085],[729.83,1.02332245],[729.72,1.02332245],[729.53,0.59829294]],[[731.95,0.2732427],[731.97,1.42842972],[731.99,2.05037585],[732.17,8.22689809],[732.18,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208232223,[[730.07,0.27394633],[730.06,1.02317085],[729.83,1.02332245],[729.72,1.02332245],[729.53,0.59829294]],[[731.95,0.2732427],[731.97,1.42842972],[731.99,2.05037585],[732.16,8.22689809],[732.18,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208232428,[[730.07,0.27394633],[730.06,1.02317085],[729.83,1.02332245],[729.72,1.02332245]],[[731.95,0.2732427],[731.97,1.42842972],[731.99,2.05037585],[732.15,5.83391609],[732.16,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208232631,[[730.07,0.27394633],[730.05,1.02317085],[729.82,1.02332245],[729.71,1.02332245],[729.53,0.59829131]],[[731.95,0.2732427],[731.97,1.42842972],[732.0,2.05037585],[732.14,5.83391609],[732.15,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208232924,[[730.07,0.27394633],[730.05,1.02317085],[729.82,1.02332245],[729.71,1.02332245],[729.54,0.598292]],[[731.95,0.2732427],[731.97,1.42842972],[732.0,2.05037585],[732.13,8.22689809],[734.31,9.04091565]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208233130,[[730.07,0.27394633],[730.05,1.02317085],[729.82,1.02332245],[729.71,1.02332245],[729.55,0.598292]],[[731.95,0.2732427],[731.97,1.42842972],[732.0,2.05037585],[732.12,8.22689809],[734.3,9.04091565]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208233426,[[730.1,1.02317085],[730.07,0.27394633],[729.89,1.02332245],[729.8,1.02332245],[729.63,1.22798694]],[[731.87,2.05037585],[731.95,0.2732427],[731.97,1.42842972],[732.04,2.05037585],[732.11,5.83391609]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208233631,[[730.1,1.02317085],[730.07,0.27394633],[729.89,1.02332245],[729.8,1.02332245],[729.64,0.598292]],[[731.87,2.05037585],[731.95,0.2732427],[731.97,1.42842972],[732.03,5.83391609],[732.04,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208233927,[[730.11,0.27393132],[730.1,1.02317085],[730.07,0.27394633],[729.89,1.02332245],[729.8,1.02332245]],[[731.87,2.05037585],[731.95,0.2732427],[731.97,1.42842972],[732.02,8.22689809],[732.04,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208234130,[[730.11,0.27393132],[730.09,1.02317085],[729.88,1.02332245],[729.79,1.02332245],[729.62,1.22798694]],[[731.86,0.2732763],[731.87,2.05037585],[731.95,0.2732427],[731.97,1.42842972],[732.01,8.22689809]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208234430,[[730.11,0.27393132],[730.09,1.02317085],[729.88,1.02332245],[729.79,1.02332245],[729.62,1.22798694]],[[731.86,0.2732763],[731.87,2.05037585],[731.97,1.42842972],[732.0,8.22689809],[733.1,3.72258427]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208234631,[[730.11,0.27393132],[730.09,1.02317085],[729.88,1.02332245],[729.79,1.02332245],[729.62,1.22798694]],[[731.86,0.2732763],[731.87,2.05037585],[731.97,1.42842972],[731.99,5.83391609],[732.0,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208234833,[[730.11,0.27393132],[730.06,1.02317085],[729.86,1.02332245],[729.76,1.02332245],[729.58,1.22798694]],[[731.86,0.2732763],[731.89,2.05037585],[731.97,1.42842972],[731.98,5.83391609],[731.99,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208235131,[[730.11,0.27393132],[730.06,1.02317085],[729.86,1.02332245],[729.76,1.02332245],[729.59,0.59830014]],[[731.86,0.2732763],[731.89,2.05037585],[731.97,7.26234581],[731.98,2.392982],[733.08,9.04076188]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208235330,[[730.11,0.27393132],[730.06,1.02317085],[729.86,1.02332245],[729.76,1.02332245],[729.59,0.59830014]],[[731.86,0.2732763],[731.89,2.05037585],[731.96,5.83391609],[731.97,3.82141172],[733.08,9.04076188]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208235532,[[730.11,0.27393132],[730.06,1.02317085],[729.85,1.02332245],[729.76,1.02332245],[729.59,0.59830014]],[[731.86,0.2732763],[731.89,2.05037585],[731.95,8.22689809],[731.97,1.42842972],[737.42,12.82377493]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208235826,[[730.11,0.27393132],[730.06,1.02317085],[729.85,1.02332245],[729.76,1.02332245],[729.59,0.59830014]],[[731.86,0.2732763],[731.89,2.05037585],[731.94,8.22689809],[731.97,1.42842972],[733.09,9.04143388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208236031,[[730.11,0.27393132],[730.06,1.02317085],[729.85,1.02332245],[729.76,1.02332245],[729.59,0.59830014]],[[731.86,0.2732763],[731.89,2.05037585],[731.93,5.83391609],[731.94,2.392982],[731.97,1.42842972]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208236230,[[730.11,0.27393132],[730.06,1.02317085],[729.85,1.02332245],[729.76,1.02332245],[729.59,0.59830014]],[[731.86,0.2732763],[731.89,2.05037585],[731.92,5.83391609],[731.93,2.392982],[731.97,1.42842972]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208236433,[[730.11,0.27393132],[730.04,1.02317085],[729.83,1.02332245],[729.74,1.02332245],[729.56,1.22798694]],[[731.86,0.2732763],[731.89,2.05037585],[731.91,8.22689809],[731.97,1.42842972],[741.04,15.54041267]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208236631,[[730.11,0.27393132],[730.04,1.02317085],[729.83,1.02332245],[729.74,1.02332245],[729.56,1.22798694]],[[731.86,0.2732763],[731.89,2.05037585],[731.9,8.22689809],[731.97,1.42842972],[733.08,9.04142124]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208236827,[[730.11,0.27393132],[730.04,1.02317085],[729.83,1.02332245],[729.74,1.02332245],[729.56,1.22798694]],[[731.86,0.2732763],[731.89,7.88429194],[731.9,2.392982],[731.97,1.42842972],[733.08,9.04142124]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208237031,[[730.11,0.27393132],[730.04,1.02317085],[729.83,1.02332245],[729.74,1.02332245],[729.56,1.22798694]],[[731.86,0.2732763],[731.88,5.83391609],[731.89,4.44335785],[731.97,1.42842972],[733.07,9.04142124]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208237228,[[730.11,0.27393132],[729.99,1.02317085],[729.77,1.02332245],[729.67,1.02332245],[729.48,1.22798694]],[[731.86,0.2732763],[731.87,2.392982],[731.88,5.83391609],[731.93,2.05037585],[731.97,1.42842972]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208237434,[[730.11,0.27393132],[729.99,1.02317085],[729.77,1.02332245],[729.67,1.02332245],[729.49,0.59831246]],[[731.86,0.2732763],[731.87,8.22689809],[731.93,2.05037585],[731.97,1.42842972],[737.77,4.80913413]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208237733,[[730.11,0.27393132],[729.99,1.02317085],[729.77,1.02332245],[729.67,1.02332245],[729.5,0.59831247]],[[731.86,8.50017439],[731.93,2.05037585],[731.97,1.42842972],[733.09,9.04481266],[735.17,6.88804818]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208237931,[[730.11,0.27393132],[729.99,1.02317085],[729.77,1.02332245],[729.67,1.02332245]],[[731.85,5.83391609],[731.86,2.6662583],[731.93,2.05037585],[731.97,1.42842972],[733.09,9.04481266]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208238127,[[730.11,0.27393132],[729.99,1.02317085],[729.77,1.02332245],[729.67,1.02332245]],[[731.84,0.27328377],[731.85,8.22689809],[731.93,2.05037585],[731.97,1.42842972],[738.03,4.80913413]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208238333,[[730.11,0.27393132],[729.95,1.02317085],[729.73,1.02332245],[729.62,1.02332245],[729.43,1.22798694]],[[731.84,6.10719986],[731.85,2.392982],[731.97,3.47880557],[732.15,2.05037585],[732.43,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208238531,[[730.11,0.27393132],[729.95,1.02317085],[729.73,1.02332245],[729.62,1.02332245],[729.44,0.5983174]],[[731.84,8.50018186],[731.97,3.47880557],[732.15,2.05037585],[732.43,2.05037585],[745.05,12.0422701]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208238731,[[730.11,0.27393132],[729.95,1.02317085],[729.73,1.02332245],[729.62,1.02332245]],[[731.83,8.22689809],[731.84,0.27328377],[731.97,3.47880557],[732.15,2.05037585],[732.43,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208238932,[[730.11,0.27393132],[729.95,1.02317085],[729.73,1.02332245],[729.62,1.02332245],[720.82,7.13596997]],[[731.82,6.10720733],[731.83,2.392982],[731.97,3.47880557],[732.15,2.05037585],[732.43,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208239128,[[730.11,0.27393132],[729.91,1.02317085],[729.68,1.02332245],[729.57,1.02332245],[729.37,1.22798694]],[[731.81,0.27329498],[731.82,4.76925151],[731.97,1.42842972],[731.98,2.05037585],[732.17,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208239333,[[730.11,0.27393132],[729.91,1.02317085],[729.68,1.02332245],[729.57,1.02332245],[729.37,1.22798694]],[[731.81,0.27329498],[731.82,2.392982],[731.97,1.42842972],[731.98,2.05037585],[732.17,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208239534,[[730.11,0.27393132],[729.91,1.02317085],[729.68,1.02332245],[729.57,1.02332245],[729.37,1.22798694]],[[731.81,0.27329498],[731.97,9.63879299],[731.98,2.05037585],[732.17,2.05037585],[738.17,11.63476255]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208239837,[[730.11,0.27393132],[729.75,1.02317085],[729.45,1.02332245],[729.31,1.02332245],[729.06,1.22798694]],[[731.81,0.27329498],[731.96,5.8408008],[731.97,1.42842972],[732.29,2.05037585],[732.53,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208240127,[[730.11,0.27393132],[729.75,1.02317085],[729.45,1.02332245],[729.31,1.02332245],[729.06,1.22798694]],[[731.81,0.27329498],[731.95,3.4478188],[731.96,4.76205844],[731.97,1.42842972],[732.29,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208240332,[[730.11,0.27393132],[729.75,1.02317085],[729.45,1.02332245],[729.31,1.02332245],[729.06,1.22798694]],[[731.81,0.27329498],[731.95,5.81689524],[731.96,2.392982],[731.97,1.42842972],[732.29,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208242834,[[730.11,0.27393132],[729.63,1.02317085],[729.35,1.02332245],[729.21,1.02332245],[728.99,0.5984242]],[[731.78,0.27330618],[731.8,1.42883538],[731.86,5.81689524],[731.87,2.392982],[732.1,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208243029,[[730.11,0.27393132],[729.63,1.02317085],[729.35,1.02332245],[729.21,1.02332245],[728.99,0.5984242]],[[731.78,0.27330618],[731.8,1.42883538],[731.85,2.36907644],[731.86,3.4478188],[731.87,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208243233,[[730.11,0.27393132],[729.63,1.02317085],[729.35,1.02332245],[729.21,1.02332245],[728.99,0.5984242]],[[731.78,0.27330618],[731.8,1.42883538],[731.85,4.76205844],[731.86,3.4478188],[733.07,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208243433,[[730.11,0.27393132],[729.63,1.02317085],[729.35,1.02332245],[729.21,1.02332245],[728.99,0.5984242]],[[731.78,0.27330618],[731.8,1.42883538],[731.84,3.4478188],[731.85,4.76205844],[733.07,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208243634,[[730.11,0.27393132],[729.69,1.02317085],[729.45,1.02332245],[729.35,1.02332245],[728.99,0.5984242]],[[731.78,0.27330618],[731.8,1.42883538],[731.84,3.4478188],[733.07,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208243635,[[730.11,0.27393132],[729.69,1.02317085],[729.45,1.02332245],[729.35,1.02332245],[729.15,1.22798694]],[[731.78,0.27330618],[731.8,1.42883538],[731.83,4.76205844],[731.84,3.4478188],[731.88,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208243835,[[730.11,0.27393132],[729.69,1.02317085],[729.45,1.02332245],[729.35,1.02332245],[729.16,0.5984242]],[[731.78,0.27330618],[731.8,1.42883538],[731.82,3.4478188],[731.83,4.76205844],[731.88,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208244033,[[730.11,0.27393132],[729.69,1.02317085],[729.45,1.02332245],[729.35,1.02332245],[729.16,0.5984242]],[[731.78,0.27330618],[731.8,1.42883538],[731.81,2.36907644],[731.82,3.4478188],[731.83,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208244231,[[730.11,0.27393132],[729.69,1.02317085],[729.45,1.02332245],[729.35,1.02332245],[729.16,0.5984242]],[[731.78,0.27330618],[731.8,1.42883538],[731.81,4.76205844],[731.82,3.4478188],[733.79,9.05609221]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208244432,[[730.11,0.27393132],[729.7,1.02317085],[729.43,1.02332245],[729.3,1.02332245],[729.16,0.5984242]],[[731.78,0.27330618],[731.8,1.42883538],[731.81,8.20987724],[732.21,2.05037585],[732.44,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208244635,[[730.11,0.27393132],[729.7,1.02317085],[729.43,1.02332245],[729.3,1.02332245],[729.17,0.5984242]],[[731.78,0.27330618],[731.8,7.24573062],[731.81,2.392982],[732.21,2.05037585],[732.44,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208244835,[[730.11,0.27393132],[729.7,1.02317085],[729.43,1.02332245],[729.3,1.02332245],[729.18,0.59834774]],[[731.78,0.27330618],[731.79,2.36907644],[731.8,7.26963618],[732.21,2.05037585],[732.44,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208245036,[[730.11,0.27393132],[729.69,1.02317085],[729.41,1.02332245],[729.28,1.02332245],[729.19,0.59834774]],[[731.78,0.27330618],[731.79,2.36907644],[731.8,7.26963618]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208245037,[[730.11,0.27393132],[729.69,1.02317085],[729.41,1.02332245],[729.28,1.02332245],[729.19,0.59834774]],[[731.78,0.27330618],[731.79,8.20987724],[731.8,1.42883538],[732.2,2.05037585],[732.42,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208245235,[[730.11,0.27393132],[729.69,1.02317085],[729.41,1.02332245],[729.28,1.02332245],[729.2,0.59834774]],[[731.78,6.09020142],[731.79,2.392982],[731.8,1.42883538],[732.2,2.05037585],[732.42,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208245532,[[730.11,0.27393132],[729.69,1.02317085],[729.41,1.02332245],[729.28,1.02332245],[729.21,0.59834307]],[[731.77,2.392982],[731.78,6.09020142],[731.8,1.42883538],[732.2,2.05037585],[732.42,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208245730,[[730.11,0.27393132],[729.69,1.02317085],[729.41,1.02332245],[729.28,1.02332245],[729.22,0.59834307]],[[731.76,0.27331365],[731.77,8.20987724],[731.78,6.09020142],[731.8,1.42883538],[732.2,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208245731,[[730.11,0.27393132],[729.69,1.02317085],[729.41,1.02332245],[729.28,1.02332245],[729.22,0.59834307]],[[731.76,0.27331365],[731.77,8.20987724],[731.78,0.27330618],[731.8,1.42883538],[732.2,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208245932,[[730.11,0.27393132],[729.69,1.02317085],[729.41,1.02332245],[729.28,1.02332245],[729.23,0.59834307]],[[731.76,6.09020889],[731.77,2.392982],[731.78,0.27330618],[731.8,1.42883538],[732.2,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208246137,[[730.11,0.27393132],[729.69,1.02317085],[729.42,1.02332245],[729.29,1.02332245],[729.24,0.59834307]],[[731.75,2.392982],[731.76,6.09020889],[731.8,1.42883538],[732.2,2.05037585],[739.34,8.02818008]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208246339,[[730.11,0.27393132],[729.69,1.02317085],[729.42,1.02332245],[729.29,1.02332245]],[[731.75,8.20987724],[731.76,0.27331365],[731.8,1.42883538],[732.2,2.05037585],[733.74,3.68877169]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208246538,[[730.11,0.27393132],[729.69,1.02317085],[729.42,1.02332245],[729.29,1.02332245],[729.06,0.59834823]],[[731.74,6.09021636],[731.75,2.392982],[731.8,1.42883538],[732.2,2.05037585],[733.74,9.05609221]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208246737,[[730.11,0.27393132],[729.69,1.02317085],[729.42,1.02332245],[729.29,1.02332245],[729.06,0.59834823]],[[731.73,2.66630686],[731.74,6.09021636],[731.8,1.42883538],[732.2,2.05037585],[733.73,9.05609221]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208246933,[[730.11,0.27393132],[729.69,1.02317085],[729.42,1.02332245],[729.29,1.02332245],[729.06,0.59834823]],[[731.72,0.27332859],[731.73,8.4832021],[731.8,1.42883538],[732.2,2.05037585],[733.73,9.05609221]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208247139,[[730.11,0.27393132],[729.69,1.02317085],[729.41,1.02332245],[729.29,1.02332245],[729.06,0.59834823]],[[731.72,6.09022383],[731.73,2.392982],[731.8,1.42883538],[732.19,2.05037585],[732.41,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208247339,[[730.11,0.27393132],[729.69,1.02317085],[729.41,1.02332245],[729.29,1.02332245],[729.06,0.59834823]],[[731.71,2.392982],[731.72,6.09022383],[731.8,1.42883538],[732.19,2.05037585],[732.41,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208247641,[[730.11,0.27393132],[729.69,1.02317085],[729.41,1.02332245],[729.29,1.02332245],[729.07,0.59835583]],[[731.71,8.48320957],[731.8,1.42883538],[732.19,2.05037585],[732.41,2.05037585],[733.71,9.05609221]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208247841,[[730.11,0.27393132],[729.69,1.02317085],[729.41,1.02332245],[729.28,1.02332245],[729.08,0.59835583]],[[731.7,8.20987724],[731.71,0.27333233],[731.8,1.42883538],[732.18,2.05037585],[732.4,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208248042,[[730.11,0.27393132],[729.69,1.02317085],[729.41,1.02332245],[729.28,1.02332245],[729.09,0.59835583]],[[731.69,8.20987724],[731.71,0.27333233],[731.8,1.42883538],[732.18,2.05037585],[732.4,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208248239,[[730.11,0.27393132],[729.69,1.02317085],[729.41,1.02332245],[729.28,1.02332245],[729.1,0.59835583]],[[731.68,5.81689524],[731.69,2.392982],[731.71,0.27333233],[731.8,1.42883538],[732.18,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208248435,[[730.11,0.27393132],[729.69,1.02317085],[729.41,1.02332245],[729.28,1.02332245],[729.11,0.59835583]],[[731.67,2.392982],[731.68,5.81689524],[731.71,0.27333233],[731.8,1.42883538],[732.18,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208248636,[[730.11,0.27393132],[729.7,1.02317085],[729.42,1.02332245],[729.29,1.02332245],[729.12,0.59835583]],[[731.67,8.20987724],[731.71,0.27333233],[731.8,1.42883538],[732.19,2.05037585],[732.76,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208248839,[[730.11,0.27393132],[729.7,1.02317085],[729.42,1.02332245],[729.29,1.02332245]],[[731.67,8.20987724],[731.71,0.27333233],[731.8,1.42883538],[732.19,2.05037585],[732.76,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208248840,[[730.11,0.27393132],[729.7,1.02317085],[729.42,1.02332245],[729.29,1.02332245],[729.13,0.59835583]],[[731.66,5.81689524],[731.67,2.392982],[731.71,0.27333233],[731.8,1.42883538],[732.19,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208249035,[[730.11,0.27393132],[729.7,1.02317085],[729.42,1.02332245],[729.29,1.02332245],[729.14,0.59835583]],[[731.66,5.8408008],[731.71,0.27333233],[731.8,1.42883538],[732.19,2.05037585],[733.78,9.06580969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208249239,[[730.11,0.27393132],[729.7,1.02317085],[729.42,1.02332245],[729.29,1.02332245],[729.15,0.59835583]],[[731.71,0.27333233],[731.79,2.392982],[731.8,1.42883538],[732.19,2.05037585],[733.78,9.06580969]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208249440,[[730.11,0.27393132],[729.7,1.02317085],[729.42,1.02332245],[729.29,1.02332245],[729.16,0.59835583]],[[731.71,0.27333233],[731.79,2.392982],[731.8,1.42883538],[732.18,5.82885916],[732.19,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208249640,[[730.11,0.27393132],[729.7,1.02317085],[729.42,1.02332245],[729.29,1.02332245],[729.17,0.59835583]],[[731.71,0.27333233],[731.8,1.42883538],[732.17,5.82885916],[732.19,2.05037585],[732.4,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208249844,[[730.11,0.27393132],[729.72,1.02317085],[729.44,1.02332245],[729.31,1.02332245],[729.18,0.59835583]],[[731.71,0.27333233],[731.8,1.42883538],[732.16,5.82885916],[732.2,2.05037585],[732.4,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208250140,[[730.11,0.27393132],[729.72,1.02317085],[729.44,1.02332245],[729.31,1.02332245]],[[731.71,0.27333233],[731.8,1.42883538],[732.16,5.82885916],[732.2,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208250141,[[730.11,0.27393132],[729.72,1.02317085],[729.44,1.02332245],[729.31,1.02332245],[729.19,0.59833946]],[[731.71,0.27333233],[731.8,1.42883538],[732.15,5.82885916],[732.16,2.392982],[732.2,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208250341,[[730.11,0.27393132],[729.72,1.02317085],[729.44,1.02332245],[729.31,1.02332245],[729.2,0.59833946]],[[731.71,0.27333233],[731.8,1.42883538],[732.15,5.82885916],[732.2,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208250342,[[730.11,0.27393132],[729.72,1.02317085],[729.44,1.02332245],[729.31,1.02332245],[729.2,0.59833946]],[[731.71,0.27333233],[731.8,1.42883538],[732.14,2.37423949],[732.15,5.84760167],[732.2,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208250636,[[730.11,0.27393132],[729.72,1.02317085],[729.44,1.02332245],[729.31,1.02332245],[729.21,0.59833946]],[[731.71,0.27333233],[731.8,1.42883538],[732.14,5.82885916],[732.15,2.392982],[732.2,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208250842,[[730.11,0.27393132],[729.72,1.02317085],[729.44,1.02332245],[729.31,1.02332245],[729.22,0.59833946]],[[731.71,0.27333233],[731.8,1.42883538],[732.13,2.37423949],[732.14,5.84760167],[732.21,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208251142,[[730.11,0.27393132],[729.72,1.02317085],[729.44,1.02332245],[729.31,1.02332245],[722.85,8.83674179]],[[731.71,0.27333233],[731.8,1.42883538],[732.13,8.22184116],[732.21,2.05037585],[733.75,3.69366895]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208251343,[[730.11,0.27393132],[729.72,1.02317085],[729.44,1.02332245],[729.31,1.02332245],[729.08,0.59834186]],[[731.71,0.27333233],[731.8,1.42883538],[732.12,8.22184116],[732.21,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208251644,[[730.11,0.27393132],[729.74,1.02317085],[729.45,1.02332245],[729.32,1.02332245],[729.08,1.8263288]],[[731.71,0.27333233],[731.8,1.42883538],[732.11,8.22184116],[732.19,2.05037585],[732.42,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208251845,[[730.11,0.27393132],[729.74,1.02317085],[729.45,1.02332245],[729.32,1.02332245],[729.09,0.59834186]],[[731.71,0.27333233],[731.8,1.42883538],[732.1,5.82885916],[732.11,2.392982],[732.19,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208252040,[[730.11,0.27393132],[729.74,1.02317085],[729.45,1.02332245],[729.32,1.02332245],[729.09,0.59834186]],[[731.71,0.27333233],[732.09,4.76722149],[732.1,3.45461967],[732.19,2.05037585],[739.33,8.04023677]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208252242,[[730.11,0.27393132],[729.74,1.02317085],[729.45,1.02332245],[729.32,1.02332245],[729.09,0.59834186]],[[731.7,1.42857143],[731.71,0.27333233],[732.08,3.45461967],[732.09,4.76722149],[732.19,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208252542,[[730.11,0.27393132],[729.85,1.02317085],[729.57,1.02332245],[729.44,1.02332245],[729.2,1.22798694]],[[731.7,1.42857143],[731.71,0.27333233],[732.07,2.37423949],[732.08,3.45461967],[732.09,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208252742,[[730.11,0.27393132],[729.85,1.02317085],[729.57,1.02332245],[729.44,1.02332245],[729.21,0.59828326]],[[731.7,1.42857143],[731.71,0.27333233],[732.07,4.76722149],[732.08,3.45461967],[733.76,3.69498555]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208253039,[[730.11,0.27393132],[729.85,1.02317085],[729.57,1.02332245],[729.44,1.02332245],[729.21,0.59828326]],[[731.7,1.42857143],[731.71,0.27333233],[732.06,3.45461967],[732.07,4.76722149],[733.76,3.69498555]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208253246,[[730.11,0.27393132],[729.85,1.02317085],[729.57,1.02332245],[729.44,1.02332245],[729.21,0.59828326]],[[731.7,1.42857143],[731.71,0.27333233],[732.05,2.37423949],[732.06,3.45461967],[732.07,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208253446,[[730.11,0.27393132],[729.86,1.02317085],[729.58,1.02332245],[729.45,1.02332245],[729.21,1.8262702]],[[731.7,1.42857143],[731.71,0.27333233],[732.05,4.76722149],[732.06,3.45461967],[733.74,3.69498555]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208253644,[[730.11,0.27393132],[729.86,1.02317085],[729.58,1.02332245],[729.45,1.02332245],[729.22,0.59828326]],[[731.7,1.42857143],[731.71,0.27333233],[732.04,3.45461967],[732.05,4.76722149],[733.73,5.37637225]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208253845,[[730.11,0.27393132],[729.86,1.02317085],[729.58,1.02332245],[729.45,1.02332245],[729.22,0.59828326]],[[731.7,1.42857143],[731.71,0.27333233],[732.03,4.76722149],[732.04,3.45461967],[733.73,5.37637225]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208254140,[[730.11,0.27393132],[729.86,1.02317085],[729.58,1.02332245],[729.45,1.02332245],[729.22,0.59828326]],[[731.7,1.42857143],[731.71,0.27333233],[732.02,3.45461967],[732.03,4.76722149],[733.72,3.69531395]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208254345,[[730.11,0.27393132],[729.86,1.02317085],[729.58,1.02332245],[729.45,1.02332245],[729.22,0.59828326]],[[731.7,1.42857143],[731.71,0.27333233],[732.01,2.37423949],[732.02,3.45461967],[732.03,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208254545,[[730.11,0.27393132],[729.85,1.02317085],[729.57,1.02332245],[729.44,1.02332245],[729.22,0.59828326]],[[731.7,1.42857143],[731.71,0.27333233],[732.01,4.76722149],[732.02,3.45461967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208254546,[[730.11,0.27393132],[729.85,1.02317085],[729.57,1.02332245],[729.44,1.02332245],[729.22,0.59828326]],[[731.7,1.42857143],[731.71,0.27333233],[732.01,4.76722149],[732.02,3.45461967],[732.21,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208254844,[[730.11,0.27393132],[729.85,1.02317085],[729.57,1.02332245],[729.44,1.02332245],[729.23,0.59828326]],[[731.7,1.42857143],[731.71,0.27333233],[732.0,3.45461967],[732.01,4.76722149],[732.21,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208255144,[[730.11,0.27393132],[729.85,1.02317085],[729.57,1.02332245],[729.44,1.02332245],[729.24,0.59828326]],[[731.7,1.42857143],[731.71,0.27333233],[731.99,2.37423949],[732.0,3.45461967],[732.01,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208255345,[[730.11,0.27393132],[729.85,1.02317085],[729.57,1.02332245],[729.44,1.02332245],[729.25,0.59828326]],[[731.7,1.42857143],[731.71,0.27333233],[731.99,4.76722149],[732.0,3.45461967],[733.68,3.69555687]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208255549,[[730.11,0.27393132],[729.85,1.02317085],[729.57,1.02332245],[729.44,1.02332245],[729.26,0.59828326]],[[731.7,1.42857143],[731.71,0.27333233],[731.98,3.45461967],[731.99,4.76722149],[733.68,3.69555687]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208255745,[[730.11,0.27393132],[729.85,1.02317085],[729.57,1.02332245],[729.44,1.02332245],[729.27,0.59828326]],[[731.7,1.42857143],[731.71,0.27333233],[731.97,4.76722149],[731.98,3.45461967],[733.67,5.37709875]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208255941,[[730.11,0.27393132],[729.85,1.02317085],[729.57,1.02332245],[729.44,1.02332245],[729.28,0.59828326]],[[731.7,1.42857143],[731.71,0.27333233],[731.96,3.45461967],[731.97,4.76722149],[733.66,3.69555687]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208256148,[[730.11,0.27393132],[729.9,1.02317085],[729.57,1.02332245],[729.5,1.02332245],[729.29,0.59828326]],[[731.7,1.42857143],[731.71,0.27333233],[731.95,2.37423949],[731.96,3.45461967],[731.97,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208256348,[[730.11,0.27393132],[729.9,1.02317085],[729.63,1.02332245],[729.5,1.02332245],[729.3,0.59828326]],[[731.7,1.42857143],[731.71,0.27333233],[731.95,4.76722149],[731.96,3.45461967],[733.64,3.69599069]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208256647,[[730.11,0.27393132],[729.9,1.02317085],[729.63,1.02332245],[729.5,1.02332245],[729.31,0.59828326]],[[731.7,1.42857143],[731.71,0.27333233],[731.94,3.45461967],[731.95,4.76722149],[733.64,3.69599069]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208256850,[[730.11,0.27393132],[729.9,1.02317085],[729.63,1.02332245],[729.5,1.02332245],[729.32,0.59828326]],[[731.7,1.42857143],[731.71,0.27333233],[731.93,4.76722149],[731.94,3.45461967],[733.63,9.10025209]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208257147,[[730.11,0.27393132]],[[731.7,1.42857143],[731.71,0.27333233],[731.93,4.76722149],[731.94,3.45461967],[733.63,9.10025209]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208257148,[[730.11,0.27393132],[729.91,1.02317085],[729.64,1.02332245],[729.51,1.02332245],[729.33,0.59828326]],[[731.7,1.42857143],[731.71,0.27333233],[731.92,3.45461967],[731.93,4.76722149],[732.15,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208257349,[[730.11,0.27393132],[729.91,1.02317085],[729.64,1.02332245],[729.51,1.02332245],[729.34,0.59828326]],[[731.7,1.42857143],[731.71,0.27333233],[731.91,2.37423949],[731.92,3.45461967],[731.93,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208257548,[[730.11,0.27393132],[729.91,1.02317085],[729.64,1.02332245],[729.51,1.02332245],[729.35,0.59828326]],[[731.7,1.42857143],[731.71,0.27333233],[731.91,4.76722149],[731.92,3.45461967],[733.6,3.69599069]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208257848,[[730.11,0.27393132],[729.91,1.02317085],[729.64,1.02332245],[729.51,1.02332245],[729.36,0.59828326]],[[731.7,1.42857143],[731.71,0.27333233],[731.9,3.45461967],[731.91,4.76722149],[733.59,5.37806384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208258043,[[730.11,0.27393132],[729.91,1.02317085],[729.64,1.02332245],[729.51,1.02332245],[729.37,0.59828232]],[[731.7,1.42857143],[731.71,0.27333233],[731.89,2.37423949],[731.9,3.45461967],[731.91,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208258250,[[730.11,0.27393132],[729.96,1.02317085],[729.7,1.02332245],[729.59,1.02332245],[729.37,1.22798694]],[[731.7,1.42857143],[731.71,0.27333233],[731.89,4.76722149],[731.9,3.45461967],[732.06,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208258548,[[730.11,0.27393132],[729.96,1.02317085],[729.7,1.02332245],[729.59,1.02332245],[729.37,1.22798694]],[[731.7,1.42857143],[731.71,0.27333233],[731.88,3.45461967],[731.89,4.76722149],[732.06,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208258748,[[730.11,0.27393132],[729.96,1.02317085],[729.7,1.02332245],[729.59,1.02332245],[729.37,1.22798694]],[[731.7,1.42857143],[731.71,0.27333233],[731.87,4.76722149],[731.88,3.45461967],[732.06,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208258945,[[730.11,0.27393132],[729.93,1.02317085],[729.7,1.02332245],[729.54,1.02332245],[729.32,1.22798694]],[[731.7,1.42857143],[731.71,0.27333233],[731.86,3.45461967],[731.87,4.76722149],[732.09,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208259146,[[730.11,0.27393132],[729.93,1.02317085],[729.66,1.02332245],[729.54,1.02332245],[729.33,0.59832086]],[[731.7,1.42857143],[731.71,0.27333233],[731.85,4.76722149],[731.86,3.45461967],[732.09,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208259342,[[730.11,0.27393132],[729.93,1.02317085],[729.66,1.02332245],[729.54,1.02332245],[729.33,0.59832086]],[[731.7,1.42857143],[731.71,0.27333233],[731.84,3.45461967],[731.85,4.76722149],[732.09,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208259540,[[730.11,0.27393132],[729.93,1.02317085],[729.66,1.02332245],[729.54,1.02332245],[729.33,0.59832086]],[[731.7,1.42857143],[731.71,0.27333233],[731.83,2.37423949],[731.84,3.45461967],[731.85,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208259748,[[730.11,0.27393132],[729.88,1.02317085],[729.62,1.02332245],[729.5,1.02332245],[729.33,0.59832086]],[[731.7,1.42857143],[731.71,0.27333233],[731.83,4.76722149],[731.84,3.45461967],[732.03,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208259948,[[730.11,0.27393132],[729.88,1.02317085],[729.62,1.02332245],[729.5,1.02332245],[721.05,8.16714485]],[[731.7,1.42857143],[731.71,0.27333233],[731.82,3.45461967],[731.83,4.76722149],[732.03,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208260150,[[730.11,0.27393132],[729.88,1.02317085],[729.62,1.02332245],[729.5,1.02332245],[729.28,0.5983276]],[[731.7,1.42857143],[731.71,0.27333233],[731.81,2.37423949],[731.82,3.45461967],[731.83,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208260348,[[730.11,0.27393132],[729.88,1.02317085],[729.62,1.02332245],[729.5,1.02332245],[729.28,0.5983276]],[[731.7,1.42857143],[731.71,0.27333233],[731.81,4.76722149],[731.82,3.45461967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208260549,[[730.11,0.27393132],[729.88,1.02317085],[729.62,1.02332245],[729.5,1.02332245],[729.29,0.5983231]],[[731.7,1.42857143],[731.71,0.27333233],[731.8,3.45461967],[731.81,4.76722149],[733.47,3.69599069]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208260750,[[730.11,0.27393132],[729.89,1.02317085],[729.63,1.02332245],[729.51,1.02332245],[729.3,0.5983231]],[[731.7,1.42857143],[731.71,0.27333233],[731.79,2.37423949],[731.8,3.45461967],[731.81,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208260950,[[730.11,0.27393132],[729.89,1.02317085],[729.63,1.02332245],[729.51,1.02332245],[729.3,0.5983231]],[[731.7,1.42857143],[731.71,0.27333233],[731.79,4.76722149],[731.8,3.45461967],[735.94,6.91333846]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208261149,[[730.11,0.27393132],[729.89,1.02317085],[729.63,1.02332245],[729.51,1.02332245],[729.3,0.5983231]],[[731.7,1.42857143],[731.71,0.27333233],[731.78,3.45461967],[731.79,4.76722149],[733.21,5.37806384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208261446,[[730.11,0.27393132],[729.89,1.02317085],[729.63,1.02332245],[729.51,1.02332245],[729.3,0.5983231]],[[731.7,1.42857143],[731.71,0.27333233],[731.77,2.37423949],[731.78,3.45461967],[731.79,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208261643,[[730.11,0.27393132],[729.89,1.02317085],[729.63,1.02332245],[729.51,1.02332245],[729.3,0.5983231]],[[731.7,1.42857143],[731.71,0.27333233],[731.77,4.76722149],[731.78,3.45461967],[732.63,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208261844,[[730.11,0.27393132],[729.96,1.02317085],[729.73,1.02332245],[729.63,1.02332245],[729.44,1.22798694]],[[731.69,0.2733398],[731.7,1.42857143],[731.76,3.45461967],[731.77,4.76722149],[731.85,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208262050,[[730.11,0.27393132],[729.96,1.02317085],[729.73,1.02332245],[729.63,1.02332245],[729.44,1.22798694]],[[731.69,0.2733398],[731.7,1.42857143],[731.75,2.37423949],[731.76,3.45461967],[731.77,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208262350,[[730.11,0.27393132],[729.96,1.02317085],[729.73,1.02332245],[729.63,1.02332245],[729.44,1.22798694]],[[731.69,0.2733398],[731.7,1.42857143],[731.75,4.76722149],[731.76,3.45461967],[733.17,3.69599069]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208262546,[[730.11,0.27393132],[729.91,1.02317085],[729.7,1.02332245],[729.59,1.02332245],[729.41,1.22798694]],[[731.69,0.2733398],[731.7,1.42857143],[731.74,5.50499552],[731.75,4.76722149],[731.92,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208262746,[[730.11,0.27393132],[729.91,1.02317085],[729.7,1.02332245],[729.59,1.02332245],[729.42,0.59838778]],[[731.69,0.2733398],[731.7,1.42857143],[731.73,4.76722149],[731.74,5.50499552],[731.92,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208262947,[[730.11,0.27393132],[729.91,1.02317085],[729.7,1.02332245],[729.59,1.02332245],[729.42,0.59838778]],[[731.69,0.2733398],[731.7,1.42857143],[731.72,3.45461967],[731.73,4.76722149],[731.74,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208263146,[[730.11,0.27393132],[729.91,1.02317085],[729.7,1.02332245],[729.59,1.02332245],[729.42,0.59838778]],[[731.69,0.2733398],[731.7,1.42857143],[731.71,4.76722149],[731.72,3.45461967],[731.74,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208263348,[[730.11,0.27393132],[729.92,1.02317085],[729.72,1.02332245],[729.63,1.02332245],[729.45,1.22798694]],[[731.61,2.05037585],[731.69,0.2733398],[731.7,1.42857143],[731.71,8.22184116],[731.77,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208263548,[[730.11,0.27393132],[729.92,1.02317085],[729.72,1.02332245],[729.63,1.02332245],[729.46,0.59839949]],[[731.61,2.05037585],[731.69,0.2733398],[731.7,9.65041259],[731.77,2.05037585],[733.12,5.37806384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208263744,[[730.11,0.27393132],[729.92,1.02317085],[729.72,1.02332245],[729.63,1.02332245],[729.46,0.59839949]],[[731.6,0.27337342],[731.61,2.05037585],[731.69,5.82885916],[731.7,2.392982],[731.77,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208264054,[[730.11,0.27393132],[729.92,1.02317085],[729.72,1.02332245],[729.63,1.02332245],[729.46,0.59839949]],[[731.6,1.7022088],[731.61,2.05037585],[731.68,5.82885916],[731.69,2.392982],[731.77,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208264253,[[730.11,0.27393132],[729.91,1.02317085],[729.71,1.02332245],[729.62,1.02332245],[729.46,0.59839949]],[[731.59,2.05037585],[731.6,1.7022088],[731.67,8.22184116],[731.75,2.05037585],[732.01,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208264551,[[730.11,0.27393132],[729.91,1.02317085],[729.71,1.02332245],[729.62,1.02332245],[729.46,0.59839949]],[[731.58,0.2733809],[731.59,2.05037585],[731.6,1.42883538],[731.66,8.22184116],[731.75,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208264751,[[730.11,0.27393132],[729.91,1.02317085],[729.71,1.02332245],[729.62,1.02332245],[722.88,7.16250642]],[[731.58,0.2733809],[731.59,2.05037585],[731.6,1.42883538],[731.65,8.22184116],[731.75,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208264951,[[730.11,0.27393132],[729.91,1.02317085],[729.71,1.02332245],[729.62,1.02332245],[727.27,3.06053375]],[[731.58,0.2733809],[731.59,2.05037585],[731.6,1.42883538],[731.64,5.82885916],[731.65,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208265151,[[730.11,0.27393132],[729.92,1.02317085],[729.71,1.02332245],[729.62,1.02332245],[729.44,1.22798694]],[[731.58,0.2733809],[731.6,1.42883538],[731.61,2.05037585],[731.63,8.22184116],[731.77,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208265350,[[730.11,0.27393132],[729.92,1.02317085],[729.71,1.02332245],[729.62,1.02332245],[729.45,0.59840612]],[[731.58,0.2733809],[731.6,1.42883538],[731.61,2.05037585],[731.62,8.22184116],[731.77,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208265546,[[730.11,0.27393132],[729.92,1.02317085],[729.71,1.02332245],[729.62,1.02332245],[729.45,0.59840612]],[[731.58,0.2733809],[731.6,1.42883538],[731.61,7.87923501],[731.62,2.392982],[731.77,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208265745,[[730.11,0.27393132],[729.91,1.02317085],[729.7,1.02332245],[729.6,1.02332245],[729.42,1.22798694]],[[731.58,0.2733809],[731.6,7.25769454],[731.61,2.392982],[731.63,2.05037585],[731.8,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208265951,[[730.11,0.27393132],[729.91,1.02317085],[729.7,1.02332245],[729.6,1.02332245],[729.43,0.59840645]],[[731.58,0.2733809],[731.59,4.76722149],[731.6,4.88345505],[731.63,2.05037585],[731.8,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208266150,[[730.11,0.27393132],[729.91,1.02317085],[729.7,1.02332245],[729.6,1.02332245],[729.43,0.59840645]],[[731.58,0.2733809],[731.59,8.22184116],[731.6,1.42883538],[731.63,2.05037585],[731.8,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208266346,[[730.11,0.27393132],[729.91,1.02317085],[729.7,1.02332245],[729.6,1.02332245],[729.43,0.59840645]],[[731.58,6.10224006],[731.59,2.392982],[731.6,1.42883538],[731.63,2.05037585],[731.8,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208266552,[[730.11,0.27393132],[729.91,1.02317085],[729.7,1.02332245],[729.6,1.02332245],[729.43,0.59840645]],[[731.58,8.49522206],[731.6,1.42883538],[731.63,2.05037585],[731.8,2.05037585],[732.59,9.07405453]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208266753,[[730.11,0.27393132],[729.91,1.02317085],[729.7,1.02332245],[729.6,1.02332245],[729.43,1.82639339]],[[731.57,8.22184116],[731.58,0.2733809],[731.6,1.42883538],[731.63,2.05037585],[731.8,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208266948,[[730.11,0.27393132],[729.91,1.02317085],[729.7,1.02332245],[729.6,1.02332245],[729.44,0.59840645]],[[731.56,5.82885916],[731.57,2.66636663],[731.6,1.42883538],[731.63,2.05037585],[731.8,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208267153,[[730.11,0.27393132],[729.91,1.02317085],[729.7,1.02332245],[729.6,1.02332245],[729.44,0.59840645]],[[731.55,2.392982],[731.56,5.82885916],[731.57,0.27338463],[731.6,1.42883538],[731.63,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208267350,[[730.11,0.27393132],[729.91,1.02317085],[729.7,1.02332245],[729.6,1.02332245],[729.44,0.59840645]],[[731.55,8.22184116],[731.57,0.27338463],[731.6,1.42883538],[731.63,2.05037585],[732.56,3.69599069]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208267549,[[730.11,0.27393132],[729.91,1.02317085],[729.7,1.02332245],[729.6,1.02332245]],[[731.55,8.22184116],[731.57,0.27338463],[731.6,1.42883538],[731.63,2.05037585],[732.56,3.69599069]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208267550,[[730.11,0.27393132],[729.91,1.02317085],[729.7,1.02332245],[729.6,1.02332245],[722.86,8.16714485]],[[731.54,3.45461967],[731.55,2.392982],[731.57,0.27338463],[731.6,1.42883538],[731.63,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208267750,[[730.11,0.27393132],[729.9,1.02317085],[729.7,1.02332245],[729.6,1.02332245],[729.42,1.22798694]],[[731.57,0.27338463],[731.59,4.76701405],[731.6,1.42883538],[731.62,5.50499552],[731.79,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208267955,[[730.11,0.27393132],[729.9,1.02317085],[729.7,1.02332245],[729.6,1.02332245],[729.42,1.22798694]],[[731.57,0.27338463],[731.58,5.82865172],[731.59,2.392982],[731.6,1.42883538],[731.62,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208268156,[[730.11,0.27393132],[729.9,1.02317085],[729.7,1.02332245],[729.6,1.02332245],[729.42,1.22798694]],[[731.57,2.66636663],[731.58,5.82865172],[731.6,1.42883538],[731.62,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208268358,[[730.11,0.27393132],[729.9,1.02317085],[729.7,1.02332245],[729.6,1.02332245],[729.42,1.22798694]],[[731.57,8.49501835],[731.6,1.42883538],[731.62,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208268555,[[730.11,0.27393132],[729.78,1.02317085],[729.5,1.02332245],[729.37,1.02332245],[729.13,1.22798694]],[[731.56,5.82865172],[731.57,2.66636663],[731.6,1.42883538],[731.97,2.05037585],[732.2,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208268756,[[730.11,0.27393132],[729.78,1.02317085],[729.5,1.02332245],[729.37,1.02332245],[729.14,0.59840111]],[[731.56,8.22163372],[731.57,0.27338463],[731.6,1.42883538],[731.97,2.05037585],[732.2,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208269057,[[730.11,0.27393132],[729.78,1.02317085],[729.5,1.02332245],[729.37,1.02332245],[717.95,1.64270414]],[[731.55,8.22163372],[731.57,0.27338463],[731.6,1.42883538],[731.97,2.05037585],[732.2,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208269357,[[730.11,0.27393132],[729.78,1.02317085],[729.5,1.02332245],[729.37,1.02332245],[729.14,0.5984009]],[[731.54,8.22163372],[731.57,0.27338463],[731.6,1.42883538],[731.97,2.05037585],[732.2,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208269559,[[730.11,0.27393132],[729.78,1.02317085],[729.5,1.02332245],[729.37,1.02332245],[729.14,0.5984009]],[[731.53,5.84760167],[731.57,0.27338463],[731.6,1.42883538],[731.97,2.05037585],[732.2,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208269857,[[730.11,0.27393132],[729.77,1.02317085],[729.49,1.02332245],[729.36,1.02332245],[729.14,0.5984009]],[[731.57,0.27338463],[731.59,2.392982],[731.6,1.42883538],[731.97,2.05037585],[732.2,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208270052,[[730.11,0.27393132],[729.77,1.02317085],[729.49,1.02332245],[729.36,1.02332245],[729.14,0.5984009]],[[731.57,0.27338463],[731.59,2.392982],[731.6,1.42883538],[731.96,5.82835571],[731.97,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208270256,[[730.11,0.27393132],[729.77,1.02317085],[729.49,1.02332245],[729.36,1.02332245],[729.14,0.5984009]],[[731.57,0.27338463],[731.6,1.42883538],[731.95,5.82835571],[731.97,2.05037585],[732.19,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208270454,[[730.11,0.27393132],[729.77,1.02317085],[729.49,1.02332245],[729.36,1.02332245],[729.14,0.5984009]],[[731.57,0.27338463],[731.6,1.42883538],[731.94,5.82835571],[731.97,2.05037585],[732.19,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208270655,[[730.11,0.27393132],[729.49,1.02332245],[729.36,1.02332245],[729.14,0.5984009]],[[731.57,0.27338463],[731.6,1.42883538],[731.94,5.82835571],[731.97,2.05037585],[732.19,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208270656,[[730.11,0.27393132],[729.76,1.02317085],[729.48,1.02332245],[729.35,1.02332245],[729.14,0.5984009]],[[731.57,0.27338463],[731.6,1.42883538],[731.93,8.22133771],[731.97,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208270855,[[730.11,0.27393132],[729.76,1.02317085],[729.48,1.02332245],[729.35,1.02332245]],[[731.57,0.27338463],[731.6,1.42883538],[731.92,5.82835571],[731.93,2.392982],[731.97,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208271157,[[730.11,0.27393132],[729.76,1.02317085],[729.48,1.02332245],[729.35,1.02332245],[723.03,0.02766136]],[[731.57,0.27338463],[731.6,1.42883538],[731.91,2.37404627],[731.92,5.84729144],[731.97,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208271359,[[730.11,0.27393132],[729.76,1.02317085],[729.48,1.02332245],[729.35,1.02332245],[729.12,0.5984057]],[[731.57,0.27338463],[731.6,1.42883538],[731.91,8.22133771],[731.97,2.05037585],[733.66,9.06711044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208271558,[[730.11,0.27393132],[729.76,1.02317085],[729.48,1.02332245],[729.35,1.02332245],[729.12,0.5984057]],[[731.57,0.27338463],[731.6,1.42883538],[731.9,8.22133771],[731.98,2.05037585],[732.21,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208271759,[[730.11,0.27393132],[729.76,1.02317085],[729.48,1.02332245],[729.35,1.02332245]],[[731.57,0.27338463],[731.6,1.42883538],[731.89,8.22133771],[731.98,2.05037585],[732.21,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208271951,[[730.11,0.27393132],[729.76,1.02317085],[729.48,1.02332245],[729.35,1.02332245],[720.57,0.50353278]],[[731.57,0.27338463],[731.6,1.42883538],[731.88,5.82835571],[731.89,2.392982],[731.98,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208272156,[[730.11,0.27393132],[729.76,1.02317085],[729.48,1.02332245],[729.35,1.02332245],[720.63,2.26128392]],[[731.57,0.27338463],[731.6,1.42883538],[731.87,4.76702827],[731.88,3.45430944],[731.98,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208272359,[[730.11,0.27393132],[729.76,1.02317085],[729.48,1.02332245],[729.35,1.02332245],[720.64,4.90189344]],[[731.57,0.27338463],[731.6,1.42883538],[731.86,3.45430944],[731.87,4.76702827],[731.98,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208272552,[[730.11,0.27393132],[729.76,1.02317085],[729.48,1.02332245],[729.35,1.02332245],[724.71,3.89653774]],[[731.57,0.27338463],[731.6,1.42883538],[731.85,2.37404627],[731.86,3.45430944],[731.87,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208272752,[[730.11,0.27393132],[729.76,1.02317085],[729.48,1.02332245],[729.35,1.02332245],[724.71,3.89653774]],[[731.57,0.27338463],[731.6,1.42883538],[731.85,4.76702827],[731.86,3.45430944]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208273062,[[730.11,0.27393132],[729.71,1.02317085],[729.43,1.02332245],[729.3,1.02332245],[729.06,1.22798694]],[[731.57,0.27338463],[731.6,1.42883538],[731.84,3.45430944],[731.85,4.76702827],[731.92,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208273257,[[730.11,0.27393132],[729.71,1.02317085],[729.43,1.02332245],[729.3,1.02332245],[729.06,1.22798694]],[[731.57,0.27338463],[731.6,1.42883538],[731.83,2.37404627],[731.84,3.45430944],[731.85,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208273555,[[730.11,0.27393132],[729.71,1.02317085],[729.43,1.02332245],[729.3,1.02332245],[729.06,1.22798694]],[[731.57,0.27338463],[731.6,1.42883538],[731.83,4.76702827],[731.84,3.45430944],[739.15,8.0384076]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208273758,[[730.11,0.27393132],[729.71,1.02317085],[729.43,1.02332245],[729.3,1.02332245],[729.06,1.22798694]],[[731.57,0.27338463],[731.6,1.42883538],[731.82,3.45430944],[731.83,4.76702827],[739.15,8.0384076]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208273954,[[730.11,0.27393132],[729.57,1.02317085],[729.24,1.02332245],[729.09,1.02332245],[728.81,1.22798694]],[[731.57,0.27338463],[731.6,1.42883538],[731.81,4.76702827],[731.82,3.45430944],[732.14,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208274156,[[730.11,0.27393132],[729.57,1.02317085],[729.24,1.02332245],[729.09,1.02332245],[728.81,1.22798694]],[[731.57,0.27338463],[731.6,1.42883538],[731.8,3.45430944],[731.81,4.76702827],[732.14,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208274357,[[730.11,0.27393132],[729.57,1.02317085],[729.24,1.02332245],[729.09,1.02332245],[728.81,1.22798694]],[[731.57,0.27338463],[731.6,1.42883538],[731.79,4.76702827],[731.8,3.45430944],[732.14,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208274559,[[730.11,0.27393132],[729.57,1.02317085],[729.24,1.02332245],[729.09,1.02332245],[728.81,1.22798694]],[[731.57,0.27338463],[731.6,1.42883538],[731.78,3.45430944],[731.79,4.76702827],[732.14,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208274758,[[730.11,0.27393132],[729.47,1.02317085],[729.13,1.02332245],[728.98,1.02332245],[728.69,1.22798694]],[[731.57,0.27338463],[731.6,1.42883538],[731.77,2.37404627],[731.78,3.45430944],[731.79,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208274958,[[730.11,0.27393132],[729.47,1.02317085],[729.13,1.02332245],[728.98,1.02332245],[728.7,0.5985272]],[[731.57,0.27338463],[731.6,1.42883538],[731.77,4.76702827],[731.78,3.45430944],[739.07,8.0384076]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208275156,[[730.11,0.27393132],[729.47,1.02317085],[729.13,1.02332245],[728.98,1.02332245],[728.7,0.5985272]],[[731.57,0.27338463],[731.6,1.42883538],[731.76,3.45430944],[731.77,4.76702827],[739.07,8.0384076]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208275356,[[730.11,0.27393132],[729.47,1.02317085],[729.13,1.02332245],[728.98,1.02332245],[723.06,4.9418784]],[[731.57,0.27338463],[731.6,1.42883538],[731.75,4.76702827],[731.76,3.45430944],[739.07,8.0384076]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208275560,[[730.11,0.27393132],[729.47,1.02317085],[729.13,1.02332245],[728.98,1.02332245],[728.7,0.59860741]],[[731.57,0.27338463],[731.6,1.42883538],[731.74,3.45430944],[731.75,4.76702827],[733.67,5.37017776]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208275862,[[730.11,0.27393132],[729.47,1.02317085],[729.13,1.02332245],[728.98,1.02332245],[728.7,0.59860741]],[[731.57,0.27338463],[731.6,1.42883538],[731.73,2.37404627],[731.74,3.45430944],[731.75,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208276060,[[730.11,0.27393132],[729.39,1.02317085],[729.06,1.02332245],[728.9,1.02332245],[728.7,0.59860741]],[[731.57,0.27338463],[731.6,1.42883538],[731.73,4.76702827],[731.74,3.45430944],[732.02,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208276256,[[730.11,0.27393132],[729.39,1.02317085],[729.06,1.02332245],[728.9,1.02332245],[728.71,0.59860741]],[[731.57,0.27338463],[731.6,1.42883538],[731.72,3.45430944],[731.73,4.76702827],[732.02,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208276560,[[730.11,0.27393132],[729.39,1.02317085],[729.06,1.02332245],[728.9,1.02332245],[728.72,0.59858053]],[[731.57,0.27338463],[731.6,1.42883538],[731.71,4.76702827],[731.72,3.45430944],[732.02,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208276762,[[730.11,0.27393132],[729.39,1.02317085],[729.06,1.02332245],[728.9,1.02332245],[728.73,0.59858053]],[[731.57,0.27338463],[731.6,1.42883538],[731.7,3.45430944],[731.71,4.76702827],[732.02,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208276954,[[730.11,0.27393132],[729.39,1.02317085],[729.06,1.02332245],[728.9,1.02332245],[728.74,0.59858053]],[[731.57,0.27338463],[731.6,1.42883538],[731.69,2.37404627],[731.7,3.45430944],[731.71,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208277156,[[730.11,0.27393132],[729.45,1.02317085],[729.19,1.02332245],[729.07,1.02332245],[728.85,1.22798694]],[[731.57,0.27338463],[731.6,1.42883538],[731.69,4.76702827],[731.7,3.45430944],[731.74,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208277358,[[730.11,0.27393132],[729.45,1.02317085],[729.19,1.02332245],[729.07,1.02332245],[728.86,0.59858053]],[[731.57,0.27338463],[731.6,1.42883538],[731.68,3.45430944],[731.69,4.76702827],[731.74,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208277660,[[730.11,0.27393132],[729.45,1.02317085],[729.19,1.02332245],[729.07,1.02332245],[728.86,0.59858053]],[[731.57,0.27338463],[731.6,1.42883538],[731.67,4.76702827],[731.68,3.45430944],[731.74,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208277860,[[730.11,0.27393132],[729.45,1.02317085],[729.19,1.02332245],[729.07,1.02332245],[728.86,0.59858053]],[[731.57,0.27338463],[731.6,1.42883538],[731.66,3.45430944],[731.67,4.76702827],[731.74,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208278061,[[730.11,0.27393132],[729.42,1.02317085],[729.16,1.02332245],[729.04,1.02332245],[728.82,1.22798694]],[[731.57,0.27338463],[731.6,1.42883538],[731.65,2.37404627],[731.66,3.45430944],[731.67,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208278360,[[730.11,0.27393132],[729.42,1.02317085],[729.16,1.02332245],[729.04,1.02332245],[728.82,1.22798694]],[[731.57,0.27338463],[731.6,1.42883538],[731.65,4.76702827],[731.66,3.45430944]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208278361,[[730.11,0.27393132],[729.42,1.02317085],[729.16,1.02332245],[729.04,1.02332245],[728.82,1.22798694]],[[731.57,0.27338463],[731.6,1.42883538],[731.65,4.76702827],[731.66,3.45430944],[739.03,12.85805378]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208278560,[[730.11,0.27393132],[729.42,1.02317085],[729.16,1.02332245],[729.04,1.02332245],[728.82,1.22798694]],[[731.57,0.27338463],[731.6,1.42883538],[731.64,3.45430944],[731.65,4.76702827],[733.65,5.37017776]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208278862,[[730.11,0.27393132],[729.42,1.02317085],[729.16,1.02332245],[729.04,1.02332245],[728.83,0.59858678]],[[731.57,0.27338463],[731.6,1.42883538],[731.63,4.76702827],[731.64,3.45430944],[733.64,3.69086037]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208279057,[[730.11,0.27393132],[729.33,1.02317085],[729.03,1.02332245],[728.89,1.02332245],[728.64,1.22798694]],[[731.57,0.27338463],[731.6,1.42883538],[731.62,3.45430944],[731.63,4.76702827],[731.99,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208279262,[[730.11,0.27393132],[729.33,1.02317085],[729.03,1.02332245],[728.89,1.02332245],[728.65,0.59859057]],[[731.57,0.27338463],[731.6,1.42883538],[731.61,4.76702827],[731.62,3.45430944],[731.99,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208279461,[[730.11,0.27393132],[729.33,1.02317085],[729.03,1.02332245],[728.89,1.02332245],[728.65,0.59859057]],[[731.57,0.27338463],[731.6,1.42883538],[731.61,8.22133771],[731.99,2.05037585],[733.63,5.37017776]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208279757,[[730.11,0.27393132],[729.33,1.02317085],[729.01,1.02332245],[728.87,1.02332245],[728.65,0.59859057]],[[731.57,0.27338463],[731.6,7.25719109],[731.61,2.392982],[731.96,2.05037585],[732.57,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208279962,[[730.11,0.27393132],[729.3,1.02317085],[729.01,1.02332245],[728.87,1.02332245],[728.66,0.59859057]],[[731.57,0.27338463],[731.59,2.37404627],[731.6,7.27612682],[731.96,2.05037585],[732.2,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208280157,[[730.11,0.27393132],[729.3,1.02317085],[729.01,1.02332245],[728.87,1.02332245],[728.67,0.59859057]],[[731.57,0.27338463],[731.59,5.82835571],[731.6,3.82181738],[731.96,2.05037585],[732.2,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208280357,[[730.11,0.27393132],[729.3,1.02317085],[729.01,1.02332245],[728.87,1.02332245],[728.68,0.59859057]],[[731.57,0.27338463],[731.58,2.392982],[731.59,5.82835571],[731.6,1.42883538],[731.96,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208280555,[[730.11,0.27393132],[729.3,1.02317085],[729.01,1.02332245],[728.87,1.02332245],[728.69,0.59859057]],[[731.57,0.27338463],[731.58,8.22133771],[731.6,1.42883538],[731.96,2.05037585],[733.59,9.06103813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208280761,[[730.11,0.27393132],[729.3,1.02317085],[729.01,1.02332245],[728.87,1.02332245],[728.7,0.59859057]],[[731.57,6.10174034],[731.58,2.392982],[731.6,1.42883538],[731.96,2.05037585],[733.59,9.06103813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208280961,[[730.11,0.27393132],[729.3,1.02317085],[729.01,1.02332245],[728.87,1.02332245],[728.71,0.59859057]],[[731.57,8.49472234],[731.6,1.42883538],[731.96,2.05037585],[732.56,2.05037585],[733.58,9.06103813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208281162,[[730.11,0.27393132],[729.3,1.02317085],[729.01,1.02332245],[728.87,1.02332245],[728.72,0.59859057]],[[731.56,8.22133771],[731.57,0.27338463],[731.6,1.42883538],[731.96,2.05037585],[732.56,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208281362,[[730.11,0.27393132],[729.3,1.02317085],[729.01,1.02332245],[728.87,1.02332245],[728.73,0.59859057]],[[731.55,8.22133771],[731.57,0.27338463],[731.6,1.42883538],[731.96,2.05037585],[732.56,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208281561,[[730.11,0.27393132],[729.3,1.02317085],[729.01,1.02332245],[728.87,1.02332245],[728.63,0.59859057]],[[731.54,5.82835571],[731.55,2.392982],[731.57,0.27338463],[731.6,1.42883538],[731.96,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208281861,[[730.11,0.27393132],[729.3,1.02317085],[729.01,1.02332245],[728.87,1.02332245],[728.64,0.59859057]],[[731.52,0.27340332],[731.53,2.392982],[731.54,5.82835571],[731.6,1.42883538],[731.96,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208282061,[[730.11,0.27393132],[729.26,1.02317085],[728.97,1.02332245],[728.83,1.02332245],[728.65,0.59859057]],[[731.52,0.27340332],[731.53,8.22133771],[731.6,1.42883538],[732.0,2.05037585],[732.24,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208282256,[[730.11,0.27393132],[729.26,1.02317085],[728.97,1.02332245],[728.83,1.02332245],[728.66,0.59859057]],[[731.52,6.10175903],[731.53,2.392982],[732.0,2.05037585],[732.24,2.05037585],[739.0,12.85227021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208282459,[[730.11,0.27393132],[729.26,1.02317085],[728.97,1.02332245],[728.83,1.02332245],[728.67,0.59859057]],[[731.51,3.82245321],[731.52,6.10175903],[732.0,2.05037585],[732.24,2.05037585],[739.0,12.85227021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208282656,[[730.11,0.27393132],[729.26,1.02317085],[728.97,1.02332245],[728.83,1.02332245],[728.68,0.59859057]],[[731.49,0.27341453],[731.51,9.65080892],[732.0,2.05037585],[732.24,2.05037585],[739.0,12.85227021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208282960,[[730.11,0.27393132],[729.24,1.02317085],[728.95,1.02332245],[728.81,1.02332245],[728.69,0.59859057]],[[731.49,0.27341453],[731.5,8.22133771],[731.51,1.42947121],[732.01,2.05037585],[732.24,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208283262,[[730.11,0.27393132],[729.24,1.02317085],[728.95,1.02332245],[728.81,1.02332245],[728.7,0.59859057]],[[731.49,8.49475224],[731.51,1.42947121],[732.01,2.05037585],[732.25,2.05037585],[739.01,12.85227021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208283463,[[730.11,0.27393132],[729.24,1.02317085],[728.95,1.02332245],[728.81,1.02332245],[728.71,0.59859057]],[[731.48,8.22133771],[731.49,0.27341453],[731.51,1.42947121],[732.01,2.05037585],[732.25,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208283661,[[730.11,0.27393132],[729.24,1.02317085],[728.95,1.02332245],[728.82,1.02332245],[728.72,0.59859057]],[[731.47,8.49475972],[731.51,1.42947121],[732.0,2.05037585],[732.23,2.05037585],[732.59,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208283957,[[730.11,0.27393132],[729.24,1.02317085],[728.95,1.02332245],[728.82,1.02332245],[728.73,0.59859057]],[[731.46,8.49476346],[731.51,1.42947121],[732.0,2.05037585],[732.23,2.05037585],[732.59,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208284159,[[730.11,0.27393132],[729.24,1.02317085],[728.95,1.02332245],[728.82,1.02332245],[728.74,0.59859057]],[[731.45,6.10178519],[731.46,2.392982],[731.51,1.42947121],[732.0,2.05037585],[732.23,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208284362,[[730.11,0.27393132],[729.24,1.02317085],[728.95,1.02332245],[728.82,1.02332245],[728.75,0.59859565]],[[731.44,0.27343322],[731.45,8.22133771],[731.51,1.42947121],[732.0,2.05037585],[732.23,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208284558,[[730.11,0.27393132],[729.24,1.02317085],[728.95,1.02332245],[728.82,1.02332245],[728.76,0.59859565]],[[731.44,6.10178893],[731.45,2.392982],[731.51,1.42947121],[732.0,2.05037585],[732.23,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208284760,[[730.11,0.27393132],[729.24,1.02317085],[728.95,1.02332245],[728.82,1.02332245],[728.77,0.59859565]],[[731.44,8.49477093],[731.51,1.42947121],[732.0,2.05037585],[732.24,2.05037585],[732.6,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208284961,[[730.11,0.27393132],[729.24,1.02317085],[728.95,1.02332245],[728.82,1.02332245],[720.41,8.1698224]],[[731.43,8.22133771],[731.44,0.27343322],[731.51,1.42947121],[732.0,2.05037585],[732.24,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208285159,[[730.11,0.27393132],[729.24,1.02317085],[728.95,1.02332245],[728.82,1.02332245],[728.58,0.59859196]],[[731.42,6.10179641],[731.43,2.392982],[731.51,1.42947121],[732.0,2.05037585],[732.24,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208285358,[[730.11,0.27393132],[729.24,1.02317085],[728.95,1.02332245],[728.82,1.02332245],[728.58,0.59859196]],[[731.41,2.66642644],[731.42,5.82835571],[731.51,1.42947121],[732.0,2.05037585],[732.24,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208285558,[[730.11,0.27393132],[729.22,1.02317085],[728.92,1.02332245],[728.79,1.02332245],[728.58,0.59859196]],[[731.4,0.27344818],[731.41,8.22133771],[731.51,1.42947121],[732.05,2.05037585],[732.29,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208285761,[[730.11,0.27393132],[729.22,1.02317085],[728.92,1.02332245],[728.79,1.02332245],[728.59,0.59859196]],[[731.4,8.49478589],[731.51,1.42947121],[732.05,2.05037585],[732.29,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208285963,[[730.11,0.27393132],[729.22,1.02317085],[728.92,1.02332245],[728.79,1.02332245],[728.6,0.59859196]],[[731.39,5.82835571],[731.4,2.66643018],[731.51,1.42947121],[732.05,2.05037585],[732.29,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208286166,[[730.11,0.27393132],[729.22,1.02317085],[728.92,1.02332245],[728.79,1.02332245],[728.61,0.59859196]],[[731.38,0.27345565],[731.39,8.22133771],[731.51,1.42947121],[732.05,2.05037585],[732.29,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208286368,[[730.11,0.27393132],[729.22,1.02317085],[728.92,1.02332245],[728.79,1.02332245]],[[731.38,0.27345565],[731.39,8.22133771],[731.51,1.42947121],[732.05,2.05037585],[732.29,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208286369,[[730.11,0.27393132],[729.22,1.02317085],[728.92,1.02332245],[728.79,1.02332245],[728.62,0.59859196]],[[731.38,8.49479336],[731.51,1.42947121],[732.05,2.05037585],[732.29,2.05037585],[736.44,6.90073708]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208286665,[[730.11,0.27393132],[729.23,1.02317085],[728.94,1.02332245],[728.8,1.02332245],[728.63,0.59859196]],[[731.37,8.21845508],[731.38,0.27345565],[731.51,1.42947121],[732.03,2.05037585],[732.26,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208286864,[[730.11,0.27393132],[729.23,1.02317085],[728.94,1.02332245],[728.8,1.02332245],[728.64,0.59859196]],[[731.36,2.66644513],[731.51,1.42947121],[732.03,2.05037585],[732.26,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208287065,[[730.11,0.27393132],[729.23,1.02317085],[728.94,1.02332245],[728.8,1.02332245],[728.65,0.59859195]],[[731.35,0.27346687],[731.36,2.392982],[731.51,1.42947121],[732.02,5.82086518],[732.03,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208287265,[[730.11,0.27393132],[729.22,1.02317085],[728.93,1.02332245],[728.8,1.02332245],[728.66,0.59859195]],[[731.35,0.27346687],[731.51,1.42947121],[732.01,5.82086518],[732.03,2.05037585],[732.25,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208287467,[[730.11,0.27393132],[729.22,1.02317085],[728.93,1.02332245],[728.8,1.02332245],[728.67,0.59859195]],[[731.35,0.27346687],[731.51,1.42947121],[732.0,8.21384718],[732.03,2.05037585],[733.33,5.36668169]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208287666,[[730.11,0.27393132],[729.22,1.02317085],[728.93,1.02332245],[728.8,1.02332245],[728.68,0.59859195]],[[731.35,0.27346687],[731.51,1.42947121],[731.99,5.82086518],[732.0,2.392982],[732.03,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208287866,[[730.11,0.27393132],[729.22,1.02317085],[728.93,1.02332245],[728.8,1.02332245],[728.69,0.59859195]],[[731.35,0.27346687],[731.51,1.42947121],[731.98,4.76400942],[731.99,3.44983776],[732.03,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208288068,[[730.11,0.27393132],[729.23,1.02317085],[728.94,1.02332245],[728.81,1.02332245],[728.7,0.59859195]],[[731.35,0.27346687],[731.51,1.42947121],[731.97,3.44983776],[731.98,4.76400942],[732.02,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208288367,[[730.11,0.27393132],[729.23,1.02317085],[728.94,1.02332245],[728.81,1.02332245],[728.71,0.59859195]],[[731.35,0.27346687],[731.51,1.42947121],[731.96,4.76400942],[731.97,3.44983776],[732.02,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208288567,[[730.11,0.27393132],[729.23,1.02317085],[728.94,1.02332245],[728.81,1.02332245],[728.72,0.59859195]],[[731.35,0.27346687],[731.51,1.42947121],[731.95,3.44983776],[731.96,4.76400942],[732.02,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208288768,[[730.11,0.27393132],[729.23,1.02317085],[728.94,1.02332245],[728.81,1.02332245],[728.73,0.59859195]],[[731.35,0.27346687],[731.51,1.42947121],[731.94,2.37102742],[731.95,3.44983776],[731.96,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208289068,[[730.11,0.27393132],[729.31,1.02317085],[729.06,1.02332245],[728.95,1.02332245],[728.74,1.82657889]],[[731.35,0.27346687],[731.51,1.42947121],[731.83,2.05037585],[731.94,4.76400942],[731.95,3.44983776]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208289268,[[730.11,0.27393132],[729.31,1.02317085],[729.06,1.02332245],[728.95,1.02332245],[728.74,1.82657889]],[[731.35,0.27346687],[731.51,1.42947121],[731.83,2.05037585],[731.93,8.21384718],[733.65,3.71766909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208289468,[[730.11,0.27393132],[729.31,1.02317085],[729.06,1.02332245],[728.95,1.02332245],[728.74,1.22798694]],[[731.35,0.27346687],[731.51,1.42947121],[731.83,2.05037585],[731.92,8.21384718],[733.64,9.05322915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208289666,[[730.11,0.27393132],[729.31,1.02317085],[729.06,1.02332245],[728.95,1.02332245],[728.75,0.59859191]],[[731.35,0.27346687],[731.51,1.42947121],[731.83,2.05037585],[731.91,5.82086518],[731.92,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208289866,[[730.11,0.27393132],[729.23,1.02317085],[728.93,1.02332245],[728.79,1.02332245],[728.75,0.59859191]],[[731.35,0.27346687],[731.51,1.42947121],[731.9,8.21384718],[732.05,2.05037585],[732.29,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208290067,[[730.11,0.27393132],[729.23,1.02317085],[728.93,1.02332245],[728.79,1.02332245],[728.75,0.59859191]],[[731.35,0.27346687],[731.51,1.42947121],[731.89,8.21384718],[732.05,2.05037585],[732.29,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208290269,[[730.11,0.27393132],[729.23,1.02317085],[728.93,1.02332245],[728.79,1.02332245],[728.76,0.59859036]],[[731.35,0.27346687],[731.51,1.42947121],[731.88,5.82086518],[731.89,2.392982],[732.05,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208290568,[[730.11,0.27393132],[729.23,1.02317085],[728.93,1.02332245],[728.79,1.02332245],[728.76,0.59859036]],[[731.35,0.27346687],[731.51,1.42947121],[731.87,4.76400942],[731.88,3.44983776],[732.05,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208290768,[[730.11,0.27393132],[729.25,1.02317085],[728.76,0.59859036]],[[731.35,0.27346687],[731.51,1.42947121],[731.87,4.76400942]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208290769,[[730.11,0.27393132],[729.25,1.02317085],[728.96,1.02332245],[728.83,1.02332245],[728.76,0.59859036]],[[731.35,0.27346687],[731.51,1.42947121],[731.86,3.44983776],[731.87,4.76400942],[732.0,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208291069,[[730.11,0.27393132],[729.25,1.02317085],[728.96,1.02332245],[728.83,1.02332245],[728.76,0.59859036]],[[731.35,0.27346687],[731.51,1.42947121],[731.85,4.76400942],[731.86,3.44983776],[732.0,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208291269,[[730.11,0.27393132],[729.25,1.02317085],[728.96,1.02332245],[728.83,1.02332245],[728.76,0.59859036]],[[731.35,0.27346687],[731.51,1.42947121],[731.84,3.44983776],[731.85,4.76400942],[732.0,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208291468,[[730.11,0.27393132],[729.25,1.02317085],[728.96,1.02332245],[728.83,1.02332245],[728.76,0.59859036]],[[731.35,0.27346687],[731.51,1.42947121],[731.83,4.76400942],[731.84,3.44983776],[732.0,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208291768,[[730.11,0.27393132],[729.26,1.02317085],[728.98,1.02332245],[728.85,1.02332245],[728.76,0.59859036]],[[731.35,0.27346687],[731.51,1.42947121],[731.82,3.44983776],[731.83,4.76400942],[731.99,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208291968,[[730.11,0.27393132],[729.26,1.02317085],[728.98,1.02332245],[728.85,1.02332245],[728.76,0.59859036]],[[731.35,0.27346687],[731.51,1.42947121],[731.81,4.76400942],[731.82,3.44983776],[731.99,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208292267,[[730.11,0.27393132],[729.26,1.02317085],[728.98,1.02332245],[728.85,1.02332245],[728.76,0.59859036]],[[731.35,0.27346687],[731.51,1.42947121],[731.8,3.44983776],[731.81,4.76400942],[731.99,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208292468,[[730.11,0.27393132],[729.28,1.02317085],[729.0,1.02332245],[728.86,1.02332245],[728.76,0.59859036]],[[731.35,0.27346687],[731.51,1.42947121],[731.79,4.76400942],[731.8,3.44983776],[731.98,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208292662,[[730.11,0.27393132],[729.28,1.02317085],[729.0,1.02332245],[728.86,1.02332245],[728.76,0.59859036]],[[731.35,0.27346687],[731.78,3.44983776],[731.79,4.76400942],[731.98,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208292865,[[730.11,0.27393132],[729.28,1.02317085],[729.0,1.02332245],[728.86,1.02332245],[728.76,0.59859036]],[[731.34,1.42948099],[731.35,0.27346687],[731.78,5.82086518],[731.79,2.392982],[731.98,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208293065,[[730.11,0.27393132],[729.28,1.02317085],[729.0,1.02332245],[728.86,1.02332245],[728.76,0.59859036]],[[731.33,0.27347435],[731.34,1.42948099],[731.77,2.37102742],[731.78,5.84281976],[731.98,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208293266,[[730.11,0.27393132],[729.28,1.02317085],[729.0,1.02332245],[728.86,1.02332245],[728.77,0.59858968]],[[731.33,0.27347435],[731.34,1.42948099],[731.77,8.21384718],[731.98,2.05037585],[733.32,3.687674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208293467,[[730.11,0.27393132],[729.28,1.02317085],[729.0,1.02332245],[728.86,1.02332245],[728.78,0.59858968]],[[731.33,0.27347435],[731.34,1.42948099],[731.76,8.21384718],[731.98,2.05037585],[733.31,3.71766909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208293668,[[730.11,0.27393132],[729.28,1.02317085],[729.0,1.02332245],[728.86,1.02332245],[728.79,0.59858968]],[[731.33,0.27347435],[731.34,1.42948099],[731.75,5.82086518],[731.76,2.392982],[731.98,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208293865,[[730.11,0.27393132],[729.29,1.02317085],[729.01,1.02332245],[728.88,1.02332245],[728.8,0.59858846]],[[731.33,0.27347435],[731.34,1.42948099],[731.74,2.37102742],[731.75,5.84281976],[731.95,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208294071,[[730.11,0.27393132],[729.29,1.02317085],[729.01,1.02332245],[728.88,1.02332245],[728.81,0.59858846]],[[731.33,0.27347435],[731.34,1.42948099],[731.74,5.82086518],[731.75,2.392982],[731.95,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208294271,[[730.11,0.27393132],[729.29,1.02317085],[729.01,1.02332245],[728.88,1.02332245],[728.82,0.59858846]],[[731.33,0.27347435],[731.34,1.42948099],[731.73,2.37102742],[731.74,5.84281976],[731.95,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208294472,[[730.11,0.27393132],[729.29,1.02317085],[729.01,1.02332245],[728.88,1.02332245],[720.39,4.89650404]],[[731.33,0.27347435],[731.34,1.42948099],[731.73,5.82086518],[731.74,2.392982],[731.95,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208294672,[[730.11,0.27393132],[729.29,1.02317085],[729.01,1.02332245],[728.88,1.02332245],[728.76,0.59858527]],[[731.33,0.27347435],[731.34,1.42948099],[731.72,2.37102742],[731.73,5.84281976],[731.95,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208294971,[[730.11,0.27393132],[729.3,1.02317085],[729.0,1.02332245],[728.86,1.02332245],[728.76,0.59858527]],[[731.33,0.27347435],[731.34,1.42948099],[731.72,8.21384718],[732.0,2.05037585],[732.24,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208295172,[[730.11,0.27393132],[729.3,1.02317085],[729.0,1.02332245],[728.86,1.02332245],[728.76,0.59858527]],[[731.33,0.27347435],[731.34,1.42948099],[731.71,5.82086518],[731.72,2.392982],[732.0,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208295475,[[730.11,0.27393132],[729.3,1.02317085],[729.0,1.02332245],[728.86,1.02332245],[728.76,0.59858527]],[[731.33,0.27347435],[731.34,1.42948099],[731.7,4.76400942],[731.71,3.44983776],[732.0,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208295675,[[730.11,0.27393132],[729.3,1.02317085],[729.0,1.02332245],[728.86,1.02332245],[728.76,0.59858527]],[[731.33,0.27347435],[731.34,1.42948099],[731.69,3.44983776],[731.7,4.76400942],[732.0,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208295974,[[730.11,0.27393132],[728.76,0.59858527]],[[731.33,0.27347435],[731.34,1.42948099],[731.69,3.44983776],[731.7,4.76400942],[732.0,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208295975,[[730.11,0.27393132],[729.33,1.02317085],[729.04,1.02332245],[728.91,1.02332245],[728.77,0.59858471]],[[731.33,0.27347435],[731.34,1.42948099],[731.68,4.76400942],[731.69,3.44983776],[731.92,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208296175,[[730.11,0.27393132],[729.33,1.02317085],[729.04,1.02332245],[728.91,1.02332245],[728.76,0.59858471]],[[731.33,0.27347435],[731.34,1.42948099],[731.67,3.44983776],[731.68,4.76400942],[731.92,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208296368,[[730.11,0.27393132],[729.33,1.02317085],[729.04,1.02332245],[728.91,1.02332245],[728.77,0.59858471]],[[731.33,0.27347435],[731.34,1.42948099],[731.66,2.37102742],[731.67,3.44983776],[731.68,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208296570,[[730.11,0.27393132],[729.33,1.02317085],[729.04,1.02332245],[728.91,1.02332245],[728.78,0.59858471]],[[731.33,0.27347435],[731.34,1.42948099],[731.66,4.76400942],[731.67,3.44983776],[731.93,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208296772,[[730.11,0.27393132],[729.33,1.02317085],[729.04,1.02332245],[728.91,1.02332245],[728.79,0.59858471]],[[731.33,0.27347435],[731.34,1.42948099],[731.65,3.44983776],[731.66,4.76400942],[731.93,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208296968,[[730.11,0.27393132],[729.33,1.02317085],[729.04,1.02332245],[728.91,1.02332245],[728.8,0.59858471]],[[731.33,0.27347435],[731.34,1.42948099],[731.64,2.37102742],[731.65,3.44983776],[731.66,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208297169,[[730.11,0.27393132],[729.33,1.02317085],[729.04,1.02332245],[728.91,1.02332245],[728.81,0.59858471]],[[731.33,0.27347435],[731.34,1.42948099],[731.64,4.76400942],[731.65,3.44983776]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208297368,[[730.11,0.27393132],[729.35,1.02317085],[729.06,1.02332245],[728.93,1.02332245],[728.82,0.59858471]],[[731.33,0.27347435],[731.34,1.42948099],[731.63,3.44983776],[731.64,4.76400942],[731.91,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208297569,[[730.11,0.27393132],[729.35,1.02317085],[729.06,1.02332245],[728.93,1.02332245],[728.83,0.59858471]],[[731.33,0.27347435],[731.34,1.42948099],[731.62,2.37102742],[731.63,3.44983776],[731.64,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208297771,[[730.11,0.27393132],[729.35,1.02317085],[729.06,1.02332245],[728.93,1.02332245],[728.84,0.59858471]],[[731.33,0.27347435],[731.34,1.42948099],[731.62,2.37102742],[731.63,3.44983776],[731.64,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208297971,[[730.11,0.27393132],[729.35,1.02317085],[729.06,1.02332245],[728.93,1.02332245],[728.85,0.59858002]],[[731.33,0.27347435],[731.34,1.42948099],[731.62,4.76400942],[731.63,3.44983776],[739.05,12.84483053]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208298173,[[730.11,0.27393132],[729.35,1.02317085],[729.06,1.02332245],[728.93,1.02332245]],[[731.33,0.27347435],[731.34,1.42948099],[731.61,3.44983776],[731.62,4.76400942],[733.4,3.71766909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208298477,[[730.11,0.27393132],[729.37,1.02317085],[729.08,1.02332245],[728.94,1.02332245],[728.7,1.22798694]],[[731.33,0.27347435],[731.34,1.42948099],[731.6,4.76400942],[731.61,3.44983776],[731.9,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208298773,[[730.11,0.27393132],[729.37,1.02317085],[729.08,1.02332245],[728.94,1.02332245],[728.71,0.59858031]],[[731.33,0.27347435],[731.34,1.42948099],[731.59,3.44983776],[731.6,4.76400942],[731.9,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208298967,[[730.11,0.27393132],[729.37,1.02317085],[729.08,1.02332245],[728.94,1.02332245],[728.71,0.59858031]],[[731.33,0.27347435],[731.34,1.42948099],[731.58,2.37102742],[731.59,3.44983776],[731.6,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208299172,[[730.11,0.27393132],[729.36,1.02317085],[729.06,1.02332245],[728.92,1.02332245],[728.71,0.59858031]],[[731.33,0.27347435],[731.34,1.42948099],[731.58,4.76400942],[731.59,3.44983776],[731.93,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208299472,[[730.11,0.27393132],[729.36,1.02317085],[729.06,1.02332245],[728.92,1.02332245],[728.72,0.59858031]],[[731.33,0.27347435],[731.34,1.42948099],[731.57,3.44983776],[731.58,4.76400942],[731.93,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208299674,[[730.11,0.27393132],[729.36,1.02317085],[729.06,1.02332245],[728.92,1.02332245],[728.73,0.59858031]],[[731.33,0.27347435],[731.34,1.42948099],[731.56,4.76400942],[731.57,3.44983776],[731.93,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208299875,[[730.11,0.27393132],[729.36,1.02317085],[729.06,1.02332245],[728.92,1.02332245],[728.74,0.59858031]],[[731.33,0.27347435],[731.34,1.42948099],[731.55,3.44983776],[731.56,4.76400942],[731.93,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208300074,[[730.11,0.27393132],[729.36,1.02317085],[729.06,1.02332245],[728.92,1.02332245],[720.39,8.1698224]],[[731.33,0.27347435],[731.34,1.42948099],[731.54,2.37102742],[731.55,3.44983776],[731.56,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208300278,[[730.11,0.27393132],[729.35,1.02317085],[729.04,1.02332245],[728.9,1.02332245],[728.67,0.59859058]],[[731.33,0.27347435],[731.34,1.42948099],[731.54,2.37102742],[731.55,3.44983776],[731.56,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208300575,[[730.11,0.27393132],[729.35,1.02317085],[729.04,1.02332245],[728.9,1.02332245],[728.68,0.59859058]],[[731.33,0.27347435],[731.34,1.42948099],[731.54,4.76400942],[731.55,3.44983776],[739.04,12.84497372]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208300775,[[730.11,0.27393132],[729.35,1.02317085],[729.04,1.02332245],[728.9,1.02332245]],[[731.33,0.27347435],[731.34,1.42948099],[731.53,3.44983776],[731.54,4.76400942],[739.04,12.84497372]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208301070,[[730.11,0.27393132],[729.35,1.02317085],[729.04,1.02332245],[728.9,1.02332245],[728.65,0.59859019]],[[731.33,0.27347435],[731.34,1.42948099],[731.52,4.76400942],[731.53,3.44983776],[736.41,11.64149061]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208301276,[[730.11,0.27393132],[729.36,1.02317085],[729.06,1.02332245],[728.92,1.02332245],[728.66,1.22798694]],[[731.33,0.27347435],[731.34,1.42948099],[731.51,3.44983776],[731.52,4.76400942],[731.91,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208301476,[[730.11,0.27393132],[729.36,1.02317085],[729.06,1.02332245],[728.92,1.02332245],[728.67,0.59859019]],[[731.33,0.27347435],[731.34,1.42948099],[731.5,4.76400942],[731.51,3.44983776],[731.91,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208301678,[[730.11,0.27393132],[729.36,1.02317085],[729.06,1.02332245],[728.92,1.02332245],[728.67,0.59859019]],[[731.33,0.27347435],[731.34,1.42948099],[731.49,3.44983776],[731.5,4.76400942],[731.91,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208301875,[[730.11,0.27393132],[729.36,1.02317085],[729.06,1.02332245],[728.92,1.02332245],[728.67,0.59859019]],[[731.33,0.27347435],[731.34,1.42948099],[731.48,4.76400942],[731.49,3.44983776],[731.91,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208302071,[[730.11,0.27393132],[729.36,1.02317085],[729.06,1.02332245],[728.92,1.02332245],[728.67,0.59859019]],[[731.33,0.27347435],[731.34,1.42948099],[731.47,3.44983776],[731.48,4.76400942],[731.91,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208302273,[[730.11,0.27393132],[729.37,1.02317085],[729.07,1.02332245],[728.93,1.02332245],[728.67,1.82657713]],[[731.33,0.27347435],[731.34,1.42948099],[731.46,4.76400942],[731.47,3.44983776],[731.89,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208302473,[[730.11,0.27393132],[729.37,1.02317085],[729.07,1.02332245],[728.93,1.02332245],[728.68,0.59859019]],[[731.33,0.27347435],[731.34,1.42948099],[731.45,3.44983776],[731.46,4.76400942],[731.89,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208302676,[[730.11,0.27393132],[729.37,1.02317085],[729.07,1.02332245],[728.93,1.02332245],[728.68,0.59859019]],[[731.33,0.27347435],[731.34,1.42948099],[731.44,4.76400942],[731.45,3.44983776],[731.89,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208302877,[[730.11,0.27393132],[729.37,1.02317085],[729.07,1.02332245],[728.93,1.02332245],[728.68,0.59859019]],[[731.33,0.27347435],[731.34,1.42948099],[731.43,3.44983776],[731.44,4.76400942],[731.89,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208303078,[[730.11,0.27393132],[729.38,1.02317085],[729.07,1.02332245],[728.93,1.02332245],[728.68,1.22798694]],[[731.33,0.27347435],[731.34,1.42948099],[731.42,4.76400942],[731.43,3.44983776],[731.87,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208303277,[[730.11,0.27393132],[729.38,1.02317085],[729.07,1.02332245],[728.93,1.02332245],[728.69,0.59860471]],[[731.33,0.27347435],[731.34,1.42948099],[731.41,3.44983776],[731.42,4.76400942],[731.87,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208303477,[[730.11,0.27393132],[729.38,1.02317085],[729.07,1.02332245],[728.93,1.02332245],[728.69,0.59860471]],[[731.33,0.27347435],[731.34,1.42948099],[731.4,5.81939844],[731.42,2.392982],[731.87,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208303781,[[730.11,0.27393132],[729.49,1.02317085],[729.21,1.02332245],[729.08,1.02332245],[728.84,1.22798694]],[[731.33,0.27347435],[731.34,1.42948099],[731.39,8.21238044],[731.78,2.05037585],[732.0,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208303972,[[730.11,0.27393132],[729.49,1.02317085],[729.21,1.02332245],[729.08,1.02332245],[728.85,0.59860471]],[[731.33,0.27347435],[731.34,1.42948099],[731.38,5.81939844],[731.39,2.392982],[731.78,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208304176,[[730.11,0.27393132],[729.49,1.02317085],[729.21,1.02332245],[729.08,1.02332245],[728.85,0.59860471]],[[731.33,0.27347435],[731.34,1.42948099],[731.37,4.7633687],[731.38,3.44901174],[731.78,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208304372,[[730.11,0.27393132],[729.49,1.02317085],[729.21,1.02332245],[729.08,1.02332245],[728.85,0.59860471]],[[731.33,0.27347435],[731.34,1.42948099],[731.37,2.392982],[731.78,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208304373,[[730.11,0.27393132],[729.49,1.02317085],[729.21,1.02332245],[729.08,1.02332245],[728.85,0.59860471]],[[731.33,0.27347435],[731.34,1.42948099],[731.37,2.392982],[731.78,2.05037585],[733.34,3.68744973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208304573,[[730.11,0.27393132],[729.49,1.02317085],[729.21,1.02332245],[729.08,1.02332245],[728.85,0.59860471]],[[731.33,0.27347435],[731.34,1.42948099],[731.37,2.392982],[731.77,5.81964496],[731.78,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208304873,[[730.11,0.27393132],[728.85,0.59860471]],[[731.33,0.27347435],[731.34,1.42948099],[731.37,2.392982],[731.77,5.81964496],[731.78,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208304874,[[730.11,0.27393132],[729.52,1.02317085],[729.24,1.02332245],[729.11,1.02332245],[728.87,1.22798694]],[[731.33,0.27347435],[731.34,1.42948099],[731.76,2.392982],[731.79,2.05037585],[732.01,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208305274,[[730.11,0.27393132],[729.52,1.02317085],[729.24,1.02332245],[729.11,1.02332245],[728.87,1.22798694]],[[731.33,0.27347435],[731.34,1.42948099],[731.79,2.05037585],[732.0,2.392982],[732.01,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208305478,[[730.11,0.27393132],[729.52,1.02317085],[729.24,1.02332245],[729.11,1.02332245],[728.87,1.22798694]],[[731.33,0.27347435],[731.34,1.42948099],[731.79,2.05037585],[731.99,3.45055739],[732.0,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208305678,[[730.11,0.27393132],[729.58,1.02317085],[729.21,1.02332245],[729.04,1.02332245],[728.73,1.22798694]],[[731.33,0.27347435],[731.34,1.42948099],[731.98,2.37127405],[731.99,3.45055739],[732.0,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208305981,[[730.11,0.27393132],[729.58,1.02317085],[729.21,1.02332245],[729.04,1.02332245],[728.73,1.22798694]],[[731.33,0.27347435],[731.34,1.42948099],[731.98,4.76425605],[731.99,3.45055739]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208306276,[[730.11,0.27393132],[729.58,1.02317085],[729.21,1.02332245],[729.04,1.02332245],[728.73,1.22798694]],[[731.33,0.27347435],[731.34,1.42948099],[731.97,3.45055739],[731.98,4.76425605],[738.11,6.9009382]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208306477,[[730.11,0.27393132],[729.58,1.02317085],[729.21,1.02332245],[729.04,1.02332245],[728.73,1.22798694]],[[731.33,0.27347435],[731.34,1.42948099],[731.96,4.76425605],[731.97,3.45055739],[738.11,6.9009382]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208306674,[[730.11,0.27393132],[729.52,1.02317085],[729.15,1.02332245],[728.98,1.02332245],[728.66,1.22798694]],[[731.33,0.27347435],[731.34,1.42948099],[731.95,3.45055739],[731.96,4.76425605],[732.33,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208306881,[[730.11,0.27393132],[729.52,1.02317085],[729.15,1.02332245],[728.98,1.02332245],[728.67,0.59845713]],[[731.33,0.27347435],[731.34,1.42948099],[731.95,3.45055739],[731.96,2.392982],[732.33,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208307076,[[730.11,0.27393132],[729.52,1.02317085],[729.15,1.02332245],[728.98,1.02332245],[728.67,0.59845713]],[[731.33,0.27347435],[731.34,1.42948099],[731.96,2.392982],[732.33,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208307277,[[730.11,0.27393132],[729.52,1.02317085],[729.15,1.02332245],[728.98,1.02332245],[728.67,0.59845713]],[[731.33,0.27347435],[731.34,1.42948099],[731.94,2.392982],[732.33,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208307278,[[730.11,0.27393132],[729.52,1.02317085],[729.15,1.02332245],[728.98,1.02332245],[728.67,0.59845713]],[[731.33,0.27347435],[731.34,1.42948099],[731.94,2.392982],[732.32,5.82239546],[732.33,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208307477,[[730.11,0.27393132],[729.53,1.02317085],[729.16,1.02332245],[728.99,1.02332245],[728.68,1.22798694]],[[731.33,0.27347435],[732.32,5.82239546]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208307478,[[730.11,0.27393132],[729.53,1.02317085],[729.16,1.02332245],[728.99,1.02332245],[728.68,1.22798694]],[[731.33,0.27347435],[732.31,5.82239546],[732.32,4.44335785],[732.62,2.05037585],[733.08,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208307784,[[730.11,0.27393132],[729.53,1.02317085],[729.16,1.02332245],[728.99,1.02332245],[728.69,0.59845713]],[[731.33,0.27347435],[732.3,2.392982],[732.31,5.82239546],[732.32,2.05037585],[732.62,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208308082,[[730.11,0.27393132],[729.53,1.02317085],[729.16,1.02332245],[728.99,1.02332245],[728.69,0.59845713]],[[731.33,0.27347435],[732.3,8.21537746],[732.32,2.05037585],[732.62,2.05037585],[734.42,12.77628589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208308383,[[730.11,0.27393132],[729.53,1.02317085],[729.16,1.02332245],[728.99,1.02332245],[728.7,0.59837563]],[[731.33,0.27347435],[732.29,8.21537746],[732.32,2.05037585],[732.62,2.05037585],[734.42,12.77628589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208308584,[[730.11,0.27393132],[729.78,1.02317085],[729.5,1.02332245],[729.37,1.02332245],[729.13,1.22798694]],[[731.33,0.27347435],[732.02,2.05037585],[732.28,5.82239546],[732.29,2.392982],[732.6,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208308783,[[730.11,0.27393132],[729.78,1.02317085],[729.5,1.02332245],[729.37,1.02332245],[729.14,0.59837563]],[[731.33,0.27347435],[732.02,2.05037585],[732.25,2.05037585],[732.27,5.82239546],[732.28,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208308978,[[730.11,0.27393132],[729.78,1.02317085],[729.5,1.02332245],[729.37,1.02332245],[729.15,0.59831198]],[[731.33,0.27347435],[732.02,2.05037585],[732.25,2.05037585],[732.26,8.21537746],[733.73,9.0586168]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208309179,[[730.11,0.27393132],[729.78,1.02317085],[729.5,1.02332245],[729.37,1.02332245],[729.16,0.59831198]],[[732.02,2.05037585],[732.25,7.87277131],[732.26,2.392982],[733.73,9.0586168],[736.67,6.90503044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208309379,[[730.11,0.27393132],[729.78,1.02317085],[729.5,1.02332245],[729.37,1.02332245],[729.17,0.59831198]],[[732.0,0.27322404],[732.02,2.05037585],[732.24,8.21537746],[732.25,2.05037585],[733.72,9.0586168]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208309581,[[730.11,0.27393132],[729.93,1.02317085],[729.7,1.02332245],[729.59,1.02332245],[729.39,1.22798694]],[[731.93,2.05037585],[732.0,0.27322404],[732.12,2.05037585],[732.23,5.82239546],[732.24,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208309775,[[730.11,0.27393132],[729.93,1.02317085],[729.7,1.02332245],[729.59,1.02332245],[729.39,1.22798694]],[[731.93,2.05037585],[732.12,2.05037585],[732.23,5.82239546]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208309776,[[730.11,0.27393132],[729.93,1.02317085],[729.7,1.02332245],[729.59,1.02332245],[729.4,0.59831198]],[[731.92,0.2732539],[731.93,2.05037585],[732.12,2.05037585],[732.22,5.82239546],[732.23,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208309983,[[730.11,0.27393132],[729.93,1.02317085],[729.7,1.02332245],[729.59,1.02332245],[729.4,0.59831198]],[[731.92,0.2732539],[731.93,2.05037585],[732.12,2.05037585],[732.21,8.21537746],[738.21,8.03277025]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208310178,[[730.11,0.27393132],[729.93,1.02317085],[729.7,1.02332245],[729.59,1.02332245],[729.4,0.59831198]],[[731.92,0.2732539],[731.93,2.05037585],[732.12,2.05037585],[732.2,8.21537746],[733.34,9.0586168]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208310378,[[730.11,0.27393132],[729.87,1.02317085],[729.64,1.02332245],[729.53,1.02332245],[729.4,0.59831198]],[[731.92,0.2732539],[731.96,2.05037585],[732.15,2.05037585],[732.19,5.82239546],[732.2,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208310576,[[730.11,0.27393132],[729.87,1.02317085],[729.64,1.02332245],[729.53,1.02332245],[729.41,0.59831198]],[[731.92,0.2732539],[731.96,2.05037585],[732.15,2.05037585],[732.18,5.82239546],[732.2,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208310779,[[730.11,0.27393132],[729.87,1.02317085],[729.64,1.02332245],[729.53,1.02332245],[729.42,0.59831198]],[[731.92,0.2732539],[731.96,2.05037585],[732.15,2.05037585],[732.17,5.82239546],[732.18,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208310982,[[730.11,0.27393132],[729.87,1.02317085],[729.64,1.02332245],[729.53,1.02332245]],[[731.92,0.2732539],[731.96,2.05037585],[732.15,2.05037585],[732.16,8.21537746],[733.31,3.68981544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208311178,[[730.11,0.27393132]],[[731.92,0.2732539],[732.15,2.05037585],[733.31,3.68981544]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208311179,[[730.11,0.27393132],[729.84,1.02317085],[729.61,1.02332245],[729.5,1.02332245],[729.34,0.59833189]],[[731.91,1.42851279],[731.92,0.2732539],[732.01,2.05037585],[732.15,8.21537746],[732.2,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208311383,[[730.11,0.27393132],[729.84,1.02317085],[729.61,1.02332245],[729.5,1.02332245],[729.35,0.59833189]],[[731.89,0.2732651],[731.91,1.42851279],[732.01,2.05037585],[732.14,5.82239546],[732.15,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208311583,[[730.11,0.27393132],[729.84,1.02317085],[729.61,1.02332245],[729.5,1.02332245],[729.36,0.59833189]],[[731.89,0.2732651],[731.91,1.42851279],[732.01,2.05037585],[732.13,8.21537746],[733.04,5.36880136]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208311782,[[730.11,0.27393132],[729.84,1.02317085],[729.61,1.02332245],[729.5,1.02332245],[729.37,0.59833189]],[[731.89,0.2732651],[731.91,1.42851279],[732.01,2.05037585],[732.12,5.82239546],[732.13,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208311982,[[730.11,0.27393132],[729.76,1.02317085],[729.53,1.02332245],[729.42,1.02332245],[729.38,0.59833189]],[[731.89,0.2732651],[731.91,3.47888864],[732.1,2.05037585],[732.11,8.21537746],[732.38,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208312183,[[730.11,0.27393132],[729.76,1.02317085],[729.53,1.02332245],[729.42,1.02332245],[729.39,0.59833189]],[[731.89,0.2732651],[731.91,3.47888864],[732.09,8.21537746],[732.1,2.05037585],[732.38,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208312483,[[730.11,0.27393132],[729.76,1.02317085],[729.53,1.02332245],[729.42,1.02332245],[729.4,0.59833189]],[[731.89,0.2732651],[731.91,3.47888864],[732.08,8.21537746],[732.1,2.05037585],[732.38,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208312678,[[730.11,0.27393132],[729.76,1.02317085],[729.53,1.02332245],[729.42,1.02332245],[729.41,0.59833189]],[[731.89,0.2732651],[731.91,3.47888864],[732.07,8.21537746],[732.1,2.05037585],[732.38,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208312883,[[730.11,0.27393132],[729.75,1.02317085],[729.53,1.02332245],[729.42,1.62165434],[726.75,1.64377394]],[[731.89,0.2732651],[731.91,1.42851279],[731.95,2.05037585],[732.06,8.21537746],[732.13,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208313078,[[730.11,0.27393132],[729.75,1.02317085],[729.53,1.02332245],[729.43,0.59836505],[729.42,1.02332245]],[[731.89,0.2732651],[731.91,1.42851279],[731.95,2.05037585],[732.05,5.82239546],[732.06,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208313282,[[730.11,0.27393132],[729.75,1.02317085],[729.53,1.02332245],[729.42,1.02332245],[722.35,4.89409634]],[[731.89,0.2732651],[731.91,1.42851279],[731.95,2.05037585],[732.04,5.82239546],[732.05,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208313483,[[730.11,0.27393132],[729.74,1.02317085],[729.52,1.02332245],[729.42,1.02332245],[729.24,0.59837294]],[[731.89,0.2732651],[731.91,1.42851279],[731.94,2.05037585],[732.03,8.21537746],[733.03,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208313681,[[730.11,0.27393132],[729.74,1.02317085],[729.52,1.02332245],[729.41,1.02332245],[729.24,0.59837294]],[[731.89,0.2732651],[731.91,1.42851279],[731.94,2.05037585],[732.02,8.21537746],[732.73,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208313884,[[730.11,0.27393132],[729.74,1.02317085],[729.52,1.02332245],[729.41,1.02332245],[729.25,0.59837294]],[[731.89,0.2732651],[731.91,1.42851279],[731.94,2.05037585],[732.01,5.82239546],[732.02,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208314085,[[730.11,0.27393132],[729.74,1.02317085],[729.52,1.02332245],[729.41,1.02332245],[729.26,0.59837294]],[[731.89,0.2732651],[731.91,1.42851279],[731.94,2.05037585],[732.0,8.21537746],[732.98,9.0586168]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208314282,[[730.11,0.27393132],[729.74,1.02317085],[729.52,1.02332245],[729.41,1.02332245],[729.27,0.59837294]],[[731.89,0.2732651],[731.91,1.42851279],[731.94,2.05037585],[731.99,5.82239546],[732.0,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208314485,[[730.11,0.27393132],[729.41,1.02332245]],[[731.89,0.2732651],[731.91,1.42851279],[731.99,5.82239546]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208314486,[[730.11,0.27393132],[729.73,1.02317085],[729.51,1.02332245],[729.41,1.02332245],[729.28,0.59837294]],[[731.89,0.2732651],[731.91,1.42851279],[731.92,2.05037585],[731.98,5.82239546],[731.99,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208314685,[[730.11,0.27393132],[729.73,1.02317085],[729.51,1.02332245],[729.41,1.02332245],[729.29,0.59837294]],[[731.89,0.2732651],[731.91,1.42851279],[731.92,2.05037585],[731.97,8.21537746],[732.99,5.36880136]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208314885,[[730.11,0.27393132],[729.73,1.02317085],[729.51,1.02332245],[729.41,1.02332245],[729.3,0.59837294]],[[731.89,0.2732651],[731.91,1.42851279],[731.92,2.05037585],[731.96,5.82239546],[731.97,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208315081,[[730.11,0.27393132],[729.73,1.02317085],[729.51,1.02332245],[729.41,1.02332245],[729.31,0.59837294]],[[731.89,0.2732651],[731.91,1.42851279],[731.92,2.05037585],[731.95,8.21537746],[732.97,5.36880136]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208315280,[[730.11,0.27393132],[729.73,1.02317085],[729.51,1.02332245],[729.41,1.02332245],[726.78,1.64377394]],[[731.89,0.2732651],[731.91,1.42851279],[731.94,10.26575331],[732.12,2.05037585],[732.39,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208315488,[[730.11,0.27393132],[729.73,1.02317085],[729.51,1.02332245],[729.41,1.02332245],[726.78,1.64377394]],[[731.89,0.2732651],[731.91,1.42851279],[731.93,5.82239546],[731.94,4.44335785],[732.12,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208315686,[[730.11,0.27393132],[729.73,1.02317085],[729.51,1.02332245],[729.41,1.02332245],[726.78,1.64377394]],[[731.89,0.2732651],[731.91,1.42851279],[731.92,2.37162381],[731.93,5.84375365],[731.94,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208315987,[[730.11,0.27393132],[729.73,1.02317085],[729.51,1.02332245],[729.41,1.02332245],[726.78,1.64377394]],[[731.89,0.2732651],[731.91,1.42851279],[731.92,8.21537746],[731.94,2.05037585],[736.67,4.74513642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208316187,[[730.11,0.27393132],[729.41,1.02317085],[729.09,1.02332245],[728.94,1.02332245],[728.66,1.22798694]],[[731.89,0.2732651],[731.91,9.64389025],[732.29,2.05037585],[732.55,2.05037585],[732.95,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208316486,[[730.11,0.27393132],[729.41,1.02317085],[729.09,1.02332245],[728.94,1.02332245],[728.67,0.59847308]],[[731.89,0.2732651],[731.9,8.21537746],[731.91,1.42851279],[732.29,2.05037585],[732.55,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208316682,[[730.11,0.27393132],[729.41,1.02317085],[729.09,1.02332245],[728.94,1.02332245],[728.67,0.59847308]],[[731.89,6.09566056],[731.9,2.392982],[731.91,1.42851279],[732.29,2.05037585],[732.55,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208316985,[[730.11,0.27393132],[729.41,1.02317085],[729.09,1.02332245],[728.94,1.02332245],[728.68,0.59846738]],[[731.88,2.392982],[731.89,6.09566056],[731.91,1.42851279],[732.29,2.05037585],[732.55,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208317181,[[730.11,0.27393132],[729.41,1.02317085],[729.09,1.02332245],[728.94,1.02332245],[728.69,0.59846738]],[[731.86,0.2732763],[731.88,8.21537746],[731.91,1.42851279],[732.28,2.05037585],[732.54,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208317386,[[730.11,0.27393132],[729.41,1.02317085],[729.09,1.02332245],[728.94,1.02332245],[728.7,0.59846738]],[[731.86,0.2732763],[731.87,5.82239546],[731.88,2.392982],[731.91,1.42851279],[732.28,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208317582,[[730.11,0.27393132],[729.41,1.02317085],[729.09,1.02332245],[728.94,1.02332245],[728.71,0.59846738]],[[731.86,0.2732763],[731.87,5.82239546],[731.88,2.392982],[731.91,1.42851279],[732.28,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208317786,[[730.11,0.27393132],[729.41,1.02317085],[729.09,1.02332245],[728.94,1.02332245],[728.72,0.59846738]],[[731.86,2.6662583],[731.87,5.82239546],[731.91,1.42851279],[732.28,2.05037585],[739.13,8.03845719]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208318089,[[730.11,0.27393132],[729.41,1.02317085],[729.09,1.02332245],[728.94,1.02332245],[728.73,0.59846738]],[[731.86,8.48865376],[731.91,1.42851279],[732.28,2.05037585],[732.95,2.05037585],[734.26,2.92910836]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208318386,[[730.11,0.27393132],[729.41,1.02317085],[729.09,1.02332245],[728.94,1.02332245],[728.74,0.59846738]],[[731.85,8.21537746],[731.86,0.2732763],[731.91,1.42851279],[732.28,2.05037585],[732.95,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208318587,[[730.11,0.27393132],[729.41,1.02317085],[729.09,1.02332245],[728.94,1.02332245],[728.75,0.59846738]],[[731.83,0.27328751],[731.84,5.82239546],[731.85,2.392982],[731.86,0.2732763],[731.91,1.42851279]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208318784,[[730.11,0.27393132],[729.41,1.02317085],[729.09,1.02332245],[728.94,1.02332245],[728.76,0.59846738]],[[731.83,2.66626951],[731.84,5.82239546],[731.91,1.42851279],[733.96,9.06790787]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208318980,[[730.11,0.27393132],[729.4,1.02317085],[729.07,1.02332245],[728.92,1.02332245],[728.67,0.59846738]],[[731.83,8.48866497],[731.91,1.42851279],[732.3,2.05037585],[732.56,2.05037585],[732.97,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208319183,[[730.11,0.27393132],[729.4,1.02317085],[729.07,1.02332245],[728.92,1.02332245],[728.68,0.59846738]],[[731.82,5.82239546],[731.83,2.66626951],[731.91,1.42851279],[732.3,2.05037585],[732.56,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208319384,[[730.11,0.27393132],[729.4,1.02317085],[729.07,1.02332245],[728.92,1.02332245],[728.69,0.59846738]],[[731.8,0.27329871],[731.82,8.21537746],[731.91,1.42851279],[732.3,2.05037585],[732.56,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208319582,[[730.11,0.27393132],[729.4,1.02317085],[728.92,1.02332245]],[[731.8,0.27329871],[731.91,1.42851279],[732.3,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208319583,[[730.11,0.27393132],[729.4,1.02317085],[729.08,1.02332245],[728.92,1.02332245],[728.7,0.59846738]],[[731.8,0.27329871],[731.81,8.21537746],[731.91,1.42851279],[732.3,2.05037585],[732.57,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208319783,[[730.11,0.27393132],[729.4,1.02317085],[729.08,1.02332245],[728.92,1.02332245],[728.71,0.59846738]],[[731.8,8.48867617],[731.91,1.42851279],[732.3,2.05037585],[732.57,2.05037585],[733.95,9.06920423]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208319987,[[730.11,0.27393132],[729.4,1.02317085],[729.08,1.02332245],[728.92,1.02332245],[728.72,0.59846738]],[[731.79,8.21537746],[731.8,0.27329871],[731.91,1.42851279],[732.3,2.05037585],[732.57,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208320282,[[730.11,0.27393132],[729.4,1.02317085],[729.08,1.02332245],[728.92,1.02332245],[728.73,0.59846738]],[[731.77,0.27330991],[731.78,8.21537746],[731.91,1.42851279],[732.3,2.05037585],[732.57,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208320489,[[730.11,0.27393132],[729.4,1.02317085],[729.08,1.02332245],[728.92,1.02332245],[728.74,0.59846738]],[[731.77,6.09570537],[731.78,2.392982],[731.91,1.42851279],[732.3,2.05037585],[732.57,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208320791,[[730.11,0.27393132],[729.4,1.02317085],[729.08,1.02332245],[728.92,1.02332245],[728.75,0.59846738]],[[731.76,2.392982],[731.77,6.09570537],[731.91,1.42851279],[732.3,2.05037585],[732.57,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208321089,[[730.11,0.27393132],[729.43,1.02317085],[729.12,1.02332245],[728.97,1.02332245],[728.76,0.59846738]],[[731.74,0.27332112],[731.76,8.21537746],[731.77,0.27330991],[732.25,2.05037585],[732.51,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208321284,[[730.11,0.27393132],[729.43,1.02317085],[729.12,1.02332245],[728.97,1.02332245],[728.77,0.59846738]],[[731.74,0.27332112],[731.75,8.21537746],[732.25,2.05037585],[732.51,2.05037585],[736.65,9.53491405]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208321485,[[730.11,0.27393132],[729.43,1.02317085],[729.12,1.02332245],[728.97,1.02332245],[728.78,0.59846738]],[[731.74,8.48869858],[731.75,1.42908475],[732.25,2.05037585],[732.51,2.05037585],[733.84,5.37505705]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208321686,[[730.11,0.27393132],[729.43,1.02317085],[729.12,1.02332245],[728.97,1.02332245],[728.71,0.5984898]],[[731.73,5.82239546],[731.74,2.66630312],[731.75,1.42908475],[732.25,2.05037585],[732.51,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208321886,[[730.11,0.27393132],[729.43,1.02317085],[729.12,1.02332245],[728.97,1.02332245],[728.72,0.5984898]],[[731.71,0.27333233],[731.72,2.392982],[731.73,5.82239546],[731.75,1.42908475],[732.25,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208322087,[[730.11,0.27393132],[729.46,1.02317085],[729.17,1.02332245],[729.04,1.02332245],[728.8,1.22798694]],[[731.71,0.27333233],[731.72,2.392982],[731.75,1.42908475]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208322088,[[730.11,0.27393132],[729.46,1.02317085],[729.17,1.02332245],[729.04,1.02332245],[728.8,1.22798694]],[[731.71,0.27333233],[731.72,8.21537746],[731.75,1.42908475],[732.05,2.05037585],[732.28,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208322286,[[730.11,0.27393132],[729.46,1.02317085],[729.17,1.02332245],[729.04,1.02332245],[728.81,0.5984898]],[[731.71,8.48870979],[731.75,1.42908475],[732.05,2.05037585],[732.28,2.05037585],[733.82,5.37505705]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208322482,[[730.11,0.27393132],[729.46,1.02317085],[729.17,1.02332245],[729.04,1.02332245],[728.81,0.5984898]],[[731.7,8.21537746],[731.71,0.27333233],[731.75,1.42908475],[732.05,2.05037585],[732.28,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208322685,[[730.11,0.27393132],[729.46,1.02317085],[729.17,1.02332245],[729.04,1.02332245],[728.81,0.5984898]],[[731.68,0.27334353],[731.69,5.82239546],[731.7,2.392982],[731.75,1.42908475],[732.05,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208322885,[[730.11,0.27393132],[729.47,1.02317085],[729.19,1.02332245],[729.07,1.02332245],[728.83,1.22798694]],[[731.68,2.66632553],[731.69,5.82239546],[731.75,1.42908475],[732.01,2.05037585],[732.24,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208323081,[[730.11,0.27393132],[729.47,1.02317085],[729.19,1.02332245],[729.07,1.02332245],[728.84,0.5984898]],[[731.67,0.27334727],[731.68,8.21537746],[731.75,1.42908475],[732.01,2.05037585],[732.24,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208323290,[[730.11,0.27393132],[729.47,1.02317085],[729.19,1.02332245],[729.07,1.02332245],[728.84,0.5984898]],[[731.67,6.09574273],[731.68,2.392982],[731.75,1.42908475],[732.01,2.05037585],[732.24,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208323584,[[730.11,0.27393132],[729.47,1.02317085],[729.19,1.02332245],[729.07,1.02332245],[728.84,0.5984898]],[[731.66,2.392982],[731.67,6.09574273],[731.75,1.42908475],[732.01,2.05037585],[732.24,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208323790,[[730.11,0.27393132],[729.47,1.02317085],[729.2,1.02332245],[729.07,1.02332245],[728.84,0.5984898]],[[731.65,0.27335474],[731.66,8.21537746],[731.75,1.42908475],[732.0,2.05037585],[732.23,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208323990,[[730.11,0.27393132],[729.47,1.02317085],[729.2,1.02332245],[729.07,1.02332245],[728.84,0.5984898]],[[731.65,6.0957502],[731.66,2.392982],[731.75,1.42908475],[732.0,2.05037585],[732.23,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208324183,[[730.11,0.27393132],[729.47,1.02317085],[729.2,1.02332245],[729.07,1.02332245],[728.84,0.5984898]],[[731.64,2.392982],[731.65,6.0957502],[731.75,1.42908475],[732.0,2.05037585],[732.23,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208324383,[[730.11,0.27393132],[729.51,1.02317085],[729.23,1.02332245],[729.1,1.02332245],[728.87,1.22798694]],[[731.63,0.27336221],[731.64,8.21537746],[731.75,1.42908475],[732.03,2.05037585],[732.25,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208324587,[[730.11,0.27393132],[729.51,1.02317085],[729.23,1.02332245],[729.1,1.02332245],[728.88,0.5984898]],[[731.63,6.09575767],[731.64,2.392982],[731.75,1.42908475],[732.03,2.05037585],[732.25,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208324784,[[730.11,0.27393132],[729.51,1.02317085],[729.23,1.02332245],[729.1,1.02332245],[728.88,0.5984898]],[[731.62,2.392982],[731.63,6.09575767],[731.75,1.42908475],[732.03,2.05037585],[732.25,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208324985,[[730.11,0.27393132],[729.51,1.02317085],[729.23,1.02332245],[729.1,1.02332245],[728.88,0.5984898]],[[731.62,8.21537746],[731.63,0.27336221],[731.75,1.42908475],[732.03,2.05037585],[732.25,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208325190,[[730.11,0.27393132],[729.57,1.02317085],[729.32,1.02332245],[729.21,1.02332245],[729.0,1.22798694]],[[731.61,5.82239546],[731.62,2.392982],[731.63,0.27336221],[731.75,1.42908475],[731.88,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208325387,[[730.11,0.27393132],[729.57,1.02317085],[729.32,1.02332245],[729.21,1.02332245],[729.01,0.5984898]],[[731.6,2.66635542],[731.61,5.82239546],[731.75,1.42908475],[731.88,2.05037585],[733.69,3.69414718]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208325590,[[730.11,0.27393132],[729.57,1.02317085],[729.32,1.02332245],[729.21,1.02332245],[729.01,0.5984898]],[[731.59,0.27337716],[731.6,8.21537746],[731.75,1.42908475],[731.88,2.05037585],[733.69,3.69414718]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208325891,[[730.11,0.27393132],[729.57,1.02317085],[729.32,1.02332245],[729.21,1.02332245],[729.01,0.5984898]],[[731.59,6.09577262],[731.6,2.392982],[731.75,1.42908475],[731.89,2.05037585],[732.39,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208326093,[[730.11,0.27393132],[729.57,1.02317085],[729.32,1.02332245],[729.21,1.02332245],[729.01,0.5984898]],[[731.59,8.48875462],[731.75,1.42908475],[731.89,2.05037585],[732.39,2.05037585],[733.67,3.69414718]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208326285,[[730.11,0.27393132],[729.57,1.02317085],[729.32,1.02332245],[729.21,1.02332245],[729.01,0.5984898]],[[731.58,8.21537746],[731.59,0.27337716],[731.75,1.42908475],[731.89,2.05037585],[732.39,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208326489,[[730.11,0.27393132],[729.57,1.02317085],[729.32,1.02332245],[729.21,1.02332245],[729.01,0.5984898]],[[731.57,6.09578009],[731.58,2.392982],[731.59,0.27337716],[731.75,1.42908475],[731.89,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208326687,[[730.11,0.27393132],[729.57,1.02317085],[729.33,1.02332245],[729.21,1.02332245],[729.01,0.5984898]],[[731.56,2.392982],[731.57,6.09578009],[731.75,1.42908475],[731.88,2.05037585],[732.38,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208326890,[[730.11,0.27393132],[729.57,1.02317085],[729.33,1.02332245],[729.21,1.02332245],[729.02,0.59847423]],[[731.55,0.27339211],[731.56,8.48876583],[731.75,1.42908475],[731.88,2.05037585],[732.38,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208327090,[[730.11,0.27393132],[729.57,1.02317085],[729.33,1.02332245],[729.21,1.02332245],[729.03,0.59847423]],[[731.55,8.48876957],[731.75,1.42908475],[731.88,2.05037585],[732.38,2.05037585],[738.39,8.04436896]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208327388,[[730.11,0.27393132],[729.57,1.02317085],[729.33,1.02332245],[729.21,1.02332245],[729.04,0.59847423]],[[731.54,8.21537746],[731.55,0.27339211],[731.75,1.42908475],[731.88,2.05037585],[732.38,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208327590,[[730.11,0.27393132],[729.57,1.02317085],[729.33,1.02332245],[729.21,1.02332245],[729.05,0.59847423]],[[731.53,8.21537746],[731.55,0.27339211],[731.75,1.42908475],[731.88,2.05037585],[732.36,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208327790,[[730.11,0.27393132],[729.57,1.02317085],[729.33,1.02332245],[729.21,1.02332245]],[[731.53,8.21537746],[731.75,1.42908475],[732.36,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208327791,[[730.11,0.27393132],[729.57,1.02317085],[729.33,1.02332245],[729.21,1.02332245],[729.06,0.59847423]],[[731.52,6.09579878],[731.53,2.392982],[731.75,1.42908475],[731.86,2.05037585],[732.06,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208327991,[[730.11,0.27393132],[729.57,1.02317085],[729.33,1.02332245],[729.21,1.02332245],[729.07,0.59847423]],[[731.51,2.392982],[731.52,6.09579878],[731.75,1.42908475],[731.86,2.05037585],[732.06,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208328292,[[730.11,0.27393132],[729.57,1.02317085],[729.33,1.02332245],[729.21,1.02332245],[729.08,0.59847423]],[[731.51,8.21537746],[731.52,0.27340332],[731.75,1.42908475],[731.86,2.05037585],[732.06,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208328493,[[730.11,0.27393132],[729.57,1.02317085],[729.33,1.02332245],[729.21,1.02332245],[729.09,0.59847423]],[[731.5,5.82239546],[731.51,2.392982],[731.52,0.27340332],[731.75,1.42908475],[731.86,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208328696,[[730.11,0.27393132],[729.61,1.02317085],[729.37,1.02332245],[729.25,1.02332245],[729.1,0.59847423]],[[731.5,8.21537746],[731.52,0.27340332],[731.75,1.42908475],[731.89,2.05037585],[732.09,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208328992,[[730.11,0.27393132],[729.61,1.02317085],[729.37,1.02332245],[729.25,1.02332245],[729.11,0.59847423]],[[731.49,8.21537746],[731.52,0.27340332],[731.75,1.42908475],[731.89,2.05037585],[732.09,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208329191,[[730.11,0.27393132],[729.61,1.02317085],[729.37,1.02332245],[729.25,1.02332245],[729.12,0.59847423]],[[731.48,5.82239546],[731.49,2.392982],[731.52,0.27340332],[731.75,1.42908475],[731.89,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208329391,[[730.11,0.27393132],[729.61,1.02317085],[729.37,1.02332245],[729.25,1.02332245],[729.13,0.59847423]],[[731.48,5.82239546],[731.49,2.392982],[731.52,0.27340332],[731.75,1.42908475],[731.89,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208329588,[[730.11,0.27393132],[729.61,1.02317085],[729.37,1.02332245],[729.25,1.02332245],[721.43,4.9046559]],[[731.47,2.392982],[731.48,5.82239546],[731.52,0.27340332],[731.75,1.42908475],[731.89,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208329786,[[730.11,0.27393132],[729.62,1.02317085],[729.37,1.02332245],[729.26,1.02332245],[729.05,1.82644448]],[[731.47,8.21537746],[731.52,0.27340332],[731.75,1.42908475],[731.87,2.05037585],[732.06,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208329986,[[730.11,0.27393132],[729.62,1.02317085],[729.37,1.02332245],[729.26,1.02332245],[729.06,0.59845754]],[[731.46,8.21537746],[731.52,0.27340332],[731.75,1.42908475],[731.87,2.05037585],[732.06,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208330188,[[730.11,0.27393132],[729.62,1.02317085],[729.37,1.02332245],[729.26,1.02332245],[729.06,0.59845754]],[[731.45,8.21537746],[731.52,0.27340332],[731.75,1.42908475],[731.87,2.05037585],[732.06,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208330388,[[730.11,0.27393132],[729.62,1.02317085],[729.37,1.02332245],[729.26,1.02332245],[729.06,0.59845754]],[[731.44,5.82239546],[731.45,2.392982],[731.52,0.27340332],[731.75,1.42908475],[731.87,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208330690,[[730.11,0.27393132],[729.63,1.02317085],[729.39,1.02332245],[729.27,1.02332245],[729.07,1.22798694]],[[731.43,2.392982],[731.44,5.82239546],[731.52,0.27340332],[731.75,1.42908475],[731.86,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208330895,[[730.11,0.27393132],[729.63,1.02317085],[729.39,1.02332245],[729.27,1.02332245],[729.08,0.59845754]],[[731.43,8.21537746],[731.52,0.27340332],[731.75,1.42908475],[731.86,2.05037585],[733.0,5.37505705]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208331091,[[730.11,0.27393132],[729.63,1.02317085],[729.39,1.02332245],[729.27,1.02332245],[729.08,0.59845754]],[[731.42,5.82239546],[731.43,2.392982],[731.52,0.27340332],[731.75,1.42908475],[731.86,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208331299,[[730.11,0.27393132],[729.63,1.02317085],[729.39,1.02332245],[729.27,1.02332245],[729.08,0.59845754]],[[731.42,8.21537746],[731.52,0.27340332],[731.75,1.42908475],[731.86,2.05037585],[738.33,4.82855113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208331491,[[730.11,0.27393132],[729.59,1.02317085],[729.33,1.02332245],[729.2,1.02332245],[729.08,0.59845754]],[[731.41,5.82239546],[731.42,2.392982],[731.52,0.27340332],[731.95,2.05037585],[732.17,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208331690,[[730.11,0.27393132],[729.59,1.02317085],[729.33,1.02332245],[729.2,1.02332245],[729.09,0.59845754]],[[731.4,2.392982],[731.41,5.82239546],[731.52,0.27340332],[731.95,2.05037585],[732.17,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208331893,[[730.11,0.27393132],[729.59,1.02317085],[729.33,1.02332245],[729.2,1.02332245],[729.1,0.59845754]],[[731.4,8.21537746],[731.52,0.27340332],[731.95,2.05037585],[732.17,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208332094,[[730.11,0.27393132],[729.58,1.02317085],[729.31,1.02332245],[729.18,1.02332245],[729.11,0.59847595]],[[731.39,8.21537746],[731.52,0.27340332],[731.93,2.05037585],[732.15,2.05037585],[732.48,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208332396,[[730.11,0.27393132],[729.58,1.02317085],[729.31,1.02332245],[729.18,1.02332245],[729.12,0.59847595]],[[731.38,8.21537746],[731.52,0.27340332],[731.93,2.05037585],[732.15,2.05037585],[732.48,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208332596,[[730.11,0.27393132],[729.58,1.02317085],[729.31,1.02332245],[729.18,1.02332245]],[[731.38,8.21537746],[731.52,0.27340332],[731.93,2.05037585],[732.15,2.05037585],[732.48,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208332597,[[730.11,0.27393132],[729.58,1.02317085],[729.31,1.02332245],[729.18,1.02332245],[720.69,7.16839876]],[[731.37,5.82239546],[731.38,2.392982],[731.52,0.27340332],[731.93,2.05037585],[732.15,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208332896,[[730.11,0.27393132],[729.6,1.02317085],[729.34,1.02332245],[729.21,1.02332245],[728.99,1.22798694]],[[731.37,8.21537746],[731.52,0.27340332],[731.9,2.05037585],[732.11,2.05037585],[732.44,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208333099,[[730.11,0.27393132],[729.6,1.02317085],[729.34,1.02332245],[729.21,1.02332245],[729.0,0.59847297]],[[731.36,5.82239546],[731.37,2.392982],[731.52,0.27340332],[731.9,2.05037585],[732.11,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208333295,[[730.11,0.27393132],[729.6,1.02317085],[729.34,1.02332245],[729.21,1.02332245],[720.68,2.26304466]],[[731.35,2.392982],[731.52,0.27340332],[731.9,2.05037585],[732.11,2.05037585],[739.05,8.0504878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208333497,[[730.11,0.27393132],[729.6,1.02317085],[729.33,1.02332245],[729.21,1.02332245],[728.3,2.08928334]],[[731.35,2.392982],[731.52,0.27340332],[731.89,5.83721332],[731.91,2.05037585],[732.12,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208333798,[[730.11,0.27393132],[729.6,1.02317085],[729.33,1.02332245],[729.21,1.02332245],[728.3,2.08928334]],[[731.52,0.27340332],[731.88,5.83721332],[731.91,2.05037585],[732.12,2.05037585],[732.43,2.392982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208334095,[[730.11,0.27393132],[729.6,1.02317085],[729.33,1.02332245],[729.21,1.02332245],[728.3,2.08928334]],[[731.52,0.27340332],[731.87,5.83721332],[731.88,2.392982],[731.91,2.05037585],[732.12,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208334291,[[730.11,0.27393132],[729.6,1.02317085],[729.33,1.02332245],[729.21,1.02332245],[728.3,2.08928334]],[[731.52,0.27340332],[731.86,2.392982],[731.87,5.83721332],[731.91,2.05037585],[732.12,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208334491,[[730.11,0.27393132],[729.6,1.02317085],[729.33,1.02332245],[729.21,1.02332245],[728.3,2.08928334]],[[731.52,0.27340332],[731.86,8.23019532],[731.91,2.05037585],[732.12,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208334696,[[730.11,0.27393132],[729.48,1.02317085],[729.14,1.02332245],[728.99,1.02332245],[728.71,1.22798694]],[[731.52,0.27340332],[731.85,5.83721332],[731.86,2.392982],[732.2,2.05037585],[732.47,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208334896,[[730.11,0.27393132],[729.48,1.02317085],[729.14,1.02332245],[728.99,1.02332245],[728.72,0.59848159]],[[731.52,0.27340332],[731.85,8.23019532],[732.2,2.05037585],[732.47,2.05037585],[734.42,5.3815688]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208335196,[[730.11,0.27393132],[729.48,1.02317085],[729.14,1.02332245],[728.99,1.02332245],[728.72,0.59848159]],[[731.52,0.27340332],[731.84,8.23019532],[732.2,2.05037585],[732.47,2.05037585],[739.92,0.49394807]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208335496,[[730.11,0.27393132],[729.48,1.02317085],[729.14,1.02332245],[728.99,1.02332245],[728.72,0.59848159]],[[731.52,0.27340332],[731.83,8.23019532],[732.2,2.05037585],[732.47,2.05037585],[739.11,12.88078048]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208335699,[[730.11,0.27393132],[729.48,1.02317085],[729.14,1.02332245],[728.99,1.02332245],[728.72,0.59848159]],[[731.52,0.27340332],[731.82,8.23019532],[732.2,2.05037585],[732.47,2.05037585],[739.11,8.0504878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208335897,[[730.11,0.27393132],[729.48,1.02317085],[729.14,1.02332245],[728.99,1.02332245],[728.72,0.59848159]],[[731.52,0.27340332],[731.81,5.83721332],[731.82,2.392982],[732.2,2.05037585],[732.47,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208336196,[[730.11,0.27393132],[729.48,1.02317085],[729.14,1.02332245],[728.99,1.02332245],[728.73,0.59848159]],[[731.52,0.27340332],[731.81,5.83721332],[732.2,2.05037585],[732.47,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208336197,[[730.11,0.27393132],[729.48,1.02317085],[729.14,1.02332245],[728.99,1.02332245],[728.73,0.59848159]],[[731.52,0.27340332],[731.8,2.392982],[731.81,5.83721332],[732.2,2.05037585],[732.47,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208336398,[[730.11,0.27393132],[729.48,1.02317085],[729.14,1.02332245],[728.99,1.02332245],[728.74,0.59848159]],[[731.52,0.27340332],[731.8,8.23019532],[732.2,2.05037585],[732.47,2.05037585],[736.62,4.75536769]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208336696,[[730.11,0.27393132],[729.5,1.02317085],[729.16,1.02332245],[729.01,1.02332245],[728.75,0.59848159]],[[731.52,0.27340332],[731.79,5.83721332],[731.8,2.392982],[732.2,2.05037585],[732.47,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208336896,[[730.11,0.27393132],[729.5,1.02317085],[729.16,1.02332245],[729.01,1.02332245]],[[731.52,0.27340332],[731.79,5.83721332],[732.2,2.05037585],[732.47,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208336897,[[730.11,0.27393132],[729.5,1.02317085],[729.16,1.02332245],[729.01,1.02332245],[728.76,0.59848159]],[[731.52,0.27340332],[731.79,8.23019532],[732.2,2.05037585],[732.47,2.05037585],[736.61,4.78491893]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208337098,[[730.11,0.27393132],[729.5,1.02317085],[729.16,1.02332245],[729.01,1.02332245],[728.77,0.59847227]],[[731.52,0.27340332],[731.78,8.23019532],[732.2,2.05037585],[732.47,2.05037585],[736.61,4.78491893]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208337297,[[730.11,0.27393132],[729.5,1.02317085],[729.16,1.02332245],[729.01,1.02332245]],[[731.52,0.27340332],[732.2,2.05037585],[732.47,2.05037585],[736.61,4.78491893]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208337497,[[730.11,0.27393132],[729.51,1.02317085],[729.18,1.02332245],[729.02,1.02332245],[728.74,1.22798694]],[[731.52,0.27340332],[732.18,2.05037585],[732.45,2.05037585],[732.87,2.05037585],[732.88,5.83785679]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208337698,[[730.11,0.27393132],[729.51,1.02317085],[729.18,1.02332245],[729.02,1.02332245],[728.74,1.22798694]],[[731.52,0.27340332],[732.18,2.05037585],[732.45,2.05037585],[732.86,8.23287867],[732.87,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208337898,[[730.11,0.27393132],[729.51,1.02317085],[729.18,1.02332245],[729.02,1.02332245],[728.74,1.22798694]],[[731.52,0.27340332],[732.18,2.05037585],[732.45,2.05037585],[732.85,8.23287867],[732.87,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208338094,[[730.11,0.27393132],[729.51,1.02317085],[729.18,1.02332245],[729.02,1.02332245],[728.74,1.22798694]],[[731.51,1.4288256],[731.52,0.27340332],[732.18,2.05037585],[732.45,2.05037585],[732.84,5.83785679]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208338299,[[730.11,0.27393132],[729.42,1.02317085],[729.02,1.02332245],[728.83,1.02332245],[728.49,1.22798694]],[[731.51,1.4288256],[731.52,0.27340332],[732.44,8.23287867],[732.49,2.05037585],[732.81,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208338501,[[730.11,0.27393132],[729.42,1.02317085],[729.02,1.02332245],[728.83,1.02332245],[728.5,0.59847614]],[[731.51,1.4288256],[731.52,0.27340332],[732.43,5.83785679],[732.44,2.39502188],[732.49,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208338701,[[730.11,0.27393132],[729.42,1.02317085],[729.02,1.02332245],[728.83,1.02332245],[728.5,0.59847614]],[[731.51,1.4288256],[731.52,0.27340332],[732.42,4.77294705],[732.43,3.45993162],[732.49,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208339000,[[730.11,0.27393132],[729.42,1.02317085],[729.02,1.02332245],[728.83,1.02332245],[728.5,0.59847614]],[[731.5,0.27341079],[731.51,1.4288256],[732.42,4.77294705],[732.49,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208339001,[[730.11,0.27393132],[729.42,1.02317085],[729.02,1.02332245],[728.83,1.02332245],[728.5,0.59847614]],[[731.5,0.27341079],[731.51,1.4288256],[732.41,3.45993162],[732.42,4.77294705],[732.49,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208339203,[[730.11,0.27393132],[729.44,1.02317085],[729.04,1.02332245],[728.85,1.02332245],[728.51,1.22798694]],[[731.5,0.27341079],[731.51,1.4288256],[732.4,2.37792517],[732.41,3.45993162],[732.42,2.39502188]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208339401,[[730.11,0.27393132],[729.44,1.02317085],[729.04,1.02332245],[728.85,1.02332245],[728.52,0.59847614]],[[731.5,0.27341079],[731.51,1.4288256],[732.4,4.77294705],[732.41,3.45993162]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208339700,[[730.11,0.27393132],[729.44,1.02317085],[729.04,1.02332245],[728.85,1.02332245],[728.52,0.59847614]],[[731.5,0.27341079],[731.51,1.4288256],[732.39,3.45993162],[732.4,4.77294705],[739.12,8.05176843]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208339901,[[730.11,0.27393132],[729.44,1.02317085],[729.04,1.02332245],[728.85,1.02332245],[728.53,0.59846811]],[[731.5,0.27341079],[731.51,1.4288256],[732.38,4.77294705],[732.39,3.45993162],[736.57,4.75627637]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208340200,[[730.11,0.27393132],[729.45,1.02317085],[729.05,1.02332245],[728.86,1.02332245],[728.54,0.59846811]],[[731.5,0.27341079],[731.51,1.4288256],[732.37,3.45993162],[732.38,4.77294705],[734.71,2.92910836]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208340400,[[730.11,0.27393132],[729.45,1.02317085],[729.05,1.02332245],[728.86,1.02332245],[728.55,0.59846811]],[[731.5,0.27341079],[731.51,1.4288256],[732.36,2.37792517],[732.37,3.45993162],[732.38,2.39502188]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208340601,[[730.11,0.27393132],[729.45,1.02317085],[729.05,1.02332245],[728.86,1.02332245],[728.56,0.59848131]],[[731.5,0.27341079],[731.51,1.4288256],[732.36,4.77294705],[732.37,3.45993162],[734.37,5.38253027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208340802,[[730.11,0.27393132],[729.45,1.02317085],[729.05,1.02332245],[728.86,1.02332245],[728.57,0.59848131]],[[731.5,0.27341079],[731.51,1.4288256],[732.35,3.45993162],[732.36,4.77294705],[734.37,5.38253027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208340999,[[730.11,0.27393132],[729.45,1.02317085],[729.05,1.02332245],[728.86,1.02332245],[728.58,0.59848131]],[[731.5,0.27341079],[731.51,1.4288256],[732.34,2.37792517],[732.35,3.45993162],[732.36,2.39502188]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208341196,[[730.11,0.27393132],[729.45,1.02317085],[729.05,1.02332245],[728.86,1.02332245],[728.59,0.59848131]],[[731.5,0.27341079],[731.51,1.4288256],[732.34,4.77294705],[732.35,3.45993162],[739.1,12.88282948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208341399,[[730.11,0.27393132],[729.48,1.02317085],[729.11,1.02332245],[728.93,1.02332245],[728.62,1.22798694]],[[731.5,0.27341079],[731.51,1.4288256],[732.3,2.05037585],[732.33,3.45993162],[732.34,4.77294705]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208341596,[[730.11,0.27393132],[729.48,1.02317085],[729.11,1.02332245],[728.93,1.02332245],[728.63,0.59848131]],[[731.5,0.27341079],[731.51,1.4288256],[732.3,2.05037585],[732.33,3.45993162],[732.34,4.77294705]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208341796,[[730.11,0.27393132],[729.48,1.02317085],[729.11,1.02332245],[728.93,1.02332245],[728.63,0.59848131]],[[731.5,0.27341079],[731.51,1.4288256],[732.3,2.05037585],[732.32,4.77294705],[732.33,3.45993162]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208342001,[[730.11,0.27393132],[729.48,1.02317085],[729.11,1.02332245],[728.93,1.02332245],[728.63,0.59848131]],[[731.5,0.27341079],[731.51,1.4288256],[732.3,2.05037585],[732.31,8.23287867],[736.54,6.91915989]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208342204,[[730.11,0.27393132],[729.49,1.02317085],[729.11,1.02332245],[728.94,1.02332245],[728.63,0.59848131]],[[731.5,0.27341079],[731.51,1.4288256],[732.3,5.83785679],[732.31,4.44539773],[732.62,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208342395,[[730.11,0.27393132],[729.49,1.02317085],[729.11,1.02332245],[728.94,1.02332245],[728.63,0.59848131]],[[731.5,0.27341079],[731.51,1.4288256],[732.29,4.77294705],[732.3,3.45993162],[732.31,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208342595,[[730.11,0.27393132],[729.49,1.02317085],[729.11,1.02332245],[728.94,1.02332245],[722.67,4.93774782]],[[731.5,0.27341079],[731.51,1.4288256],[732.28,3.45993162],[732.29,4.77294705],[732.31,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208342798,[[730.11,0.27393132],[729.49,1.02317085],[729.11,1.02332245],[728.94,1.02332245],[728.63,0.59848049]],[[731.5,0.27341079],[731.51,1.4288256],[732.27,2.37792517],[732.28,3.45993162],[732.29,2.39502188]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208343001,[[730.11,0.27393132],[729.49,1.02317085],[729.12,1.02332245],[728.94,1.02332245],[728.63,0.59848049]],[[731.5,0.27341079],[731.51,1.4288256],[732.27,4.77294705],[732.28,3.45993162],[732.61,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208343201,[[730.11,0.27393132],[729.49,1.02317085],[729.12,1.02332245],[728.94,1.02332245],[728.63,0.59848049]],[[731.5,0.27341079],[731.51,1.4288256],[732.26,3.45993162],[732.27,4.77294705],[732.61,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208343404,[[730.11,0.27393132],[729.49,1.02317085],[729.12,1.02332245],[728.94,1.02332245],[728.63,0.59848049]],[[731.5,0.27341079],[731.51,1.4288256],[732.25,4.77294705],[732.26,3.45993162],[732.61,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208343704,[[730.11,0.27393132],[729.49,1.02317085],[729.12,1.02332245],[728.94,1.02332245],[728.63,0.59848049]],[[731.5,0.27341079],[731.51,1.4288256],[732.24,3.45993162],[732.25,4.77294705],[732.61,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208343905,[[730.11,0.27393132],[729.49,1.02317085],[729.12,1.02332245],[728.94,1.02332245],[728.63,0.59848049]],[[731.5,0.27341079],[731.51,1.4288256],[732.23,2.37792517],[732.24,3.45993162],[732.25,2.39502188]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208344099,[[730.11,0.27393132],[729.5,1.02317085],[729.12,1.02332245],[728.95,1.02332245],[728.63,1.82646743]],[[731.5,0.27341079],[731.51,1.4288256],[732.23,2.37792517],[732.24,3.45993162],[732.25,2.39502188]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208344298,[[730.11,0.27393132],[729.5,1.02317085],[729.12,1.02332245],[728.95,1.02332245],[728.63,1.22798694]],[[731.5,0.27341079],[731.51,1.4288256],[732.23,4.77294705],[732.24,3.45993162],[734.35,3.69996042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208344501,[[730.11,0.27393132],[729.5,1.02317085],[729.12,1.02332245],[728.95,1.02332245],[728.63,1.22798694]],[[731.5,0.27341079],[731.51,1.4288256],[732.22,3.45993162],[732.23,4.77294705],[734.35,3.69996042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208344697,[[730.11,0.27393132],[729.5,1.02317085],[729.12,1.02332245],[728.95,1.02332245],[728.63,1.22798694]],[[731.5,0.27341079],[731.51,1.4288256],[732.21,2.37792517],[732.22,3.45993162],[732.23,2.39502188]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208344903,[[730.11,0.27393132],[729.5,1.02317085],[729.12,1.02332245],[728.95,1.02332245],[728.63,1.22798694]],[[731.5,0.27341079],[731.51,1.4288256],[732.21,4.77294705],[732.22,3.45993162],[734.34,3.69996042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208345204,[[730.11,0.27393132],[729.39,1.02317085],[729.0,1.02332245],[728.82,1.02332245],[728.49,1.22798694]],[[731.5,0.27341079],[731.51,1.4288256],[732.2,3.45993162],[732.21,4.77294705],[732.27,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208345403,[[730.11,0.27393132],[729.39,1.02317085],[729.0,1.02332245],[728.82,1.02332245],[728.49,1.22798694]],[[731.5,0.27341079],[731.51,1.4288256],[732.19,4.77294705],[732.2,3.45993162],[732.27,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208345704,[[730.11,0.27393132],[729.39,1.02317085],[729.0,1.02332245],[728.82,1.02332245],[728.49,1.22798694]],[[731.5,0.27341079],[731.51,1.4288256],[732.18,3.45993162],[732.19,4.77294705],[732.27,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208345903,[[730.11,0.27393132],[729.39,1.02317085],[729.0,1.02332245],[728.82,1.02332245],[728.5,0.59859483]],[[731.5,0.27341079],[731.51,1.4288256],[732.17,4.77294705],[732.18,3.45993162],[732.27,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208346103,[[730.11,0.27393132],[729.39,1.02317085],[729.0,1.02332245],[728.82,1.02332245],[728.5,0.59859483]],[[731.5,0.27341079],[731.51,1.4288256],[732.16,3.45993162],[732.17,4.77294705],[732.27,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208346304,[[730.11,0.27393132],[729.36,1.02317085],[728.97,1.02332245],[728.79,1.02332245],[728.5,0.59859483]],[[731.5,0.27341079],[731.51,1.4288256],[732.15,4.77294705],[732.16,3.45993162],[732.18,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208346497,[[730.11,0.27393132],[729.36,1.02317085],[728.97,1.02332245],[728.79,1.02332245],[728.51,0.59859483]],[[731.5,0.27341079],[731.51,1.4288256],[732.14,8.23287867],[732.18,2.05037585],[734.28,3.69996042]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208346701,[[730.11,0.27393132],[729.36,1.02317085],[728.97,1.02332245],[728.79,1.02332245],[728.52,0.59859483]],[[731.5,0.27341079],[731.51,1.4288256],[732.13,5.83785679],[732.14,2.39502188],[732.18,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208346903,[[730.11,0.27393132],[729.36,1.02317085],[728.97,1.02332245],[728.79,1.02332245],[728.53,0.59859483]],[[731.5,0.27341079],[731.51,1.4288256],[732.12,5.83785679],[732.13,2.39502188],[732.18,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208347100,[[730.11,0.27393132],[729.36,1.02317085],[728.97,1.02332245],[728.79,1.02332245],[728.54,0.59859483]],[[731.5,0.27341079],[731.51,1.4288256],[732.11,4.77294705],[732.12,3.45993162],[732.18,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208347402,[[730.11,0.27393132],[729.53,1.02317085],[729.29,1.02332245],[729.17,1.02332245],[728.97,1.22798694]],[[731.5,0.27341079],[731.51,1.4288256],[732.11,4.77294705]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208347403,[[730.11,0.27393132],[729.53,1.02317085],[729.29,1.02332245],[729.17,1.02332245],[728.97,1.22798694]],[[731.49,2.05037585],[731.5,0.27341079],[731.51,1.4288256],[731.69,2.05037585],[731.99,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208347599,[[730.11,0.27393132],[729.53,1.02317085],[729.29,1.02332245],[729.17,1.02332245],[728.98,0.59859483]],[[731.48,0.27341827],[731.49,2.05037585],[731.51,1.4288256],[731.68,5.83785679],[731.69,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208347905,[[730.11,0.27393132],[729.53,1.02317085],[729.29,1.02332245],[729.17,1.02332245],[728.99,0.59861581]],[[731.48,0.27341827],[731.49,2.05037585],[731.51,1.4288256],[731.67,5.83785679],[731.68,2.39502188]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208348107,[[730.11,0.27393132],[729.53,1.02317085],[729.29,1.02332245],[729.17,1.02332245],[729.0,0.59861601]],[[731.48,0.27341827],[731.49,2.05037585],[731.51,1.4288256],[731.66,5.83785679],[731.67,2.39502188]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208348306,[[730.11,0.27393132],[729.53,1.02317085],[729.29,1.02332245],[729.18,1.02332245],[728.85,2.08928334]],[[731.48,0.27341827],[731.5,2.05037585],[731.51,1.4288256],[731.65,5.83785679],[731.67,2.39502188]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208348500,[[730.11,0.27393132],[729.53,1.02317085],[729.29,1.02332245],[729.18,1.02332245],[728.98,0.59861835]],[[731.48,0.27341827],[731.5,2.05037585],[731.51,1.4288256],[731.64,2.39502188],[734.06,5.38266782]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208348701,[[730.11,0.27393132],[729.53,1.02317085],[729.29,1.02332245],[729.18,1.02332245],[720.47,4.9083334]],[[731.48,0.27341827],[731.5,2.05037585],[731.51,1.4288256],[734.06,5.38266782],[738.93,8.05177752]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208349009,[[730.11,0.27393132],[729.23,1.02317085],[728.82,1.02332245],[728.62,1.02332245],[728.27,1.22798694]],[[731.48,0.27341827],[731.51,1.4288256],[732.32,2.05037585],[733.17,2.05037585],[734.7,3.72626662]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208349210,[[730.11,0.27393132],[729.23,1.02317085],[728.82,1.02332245],[728.62,1.02332245],[728.28,0.59851978]],[[731.48,0.27341827],[731.51,1.4288256],[732.31,8.23429387],[732.32,2.05037585],[732.66,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208349407,[[730.11,0.27393132],[729.23,1.02317085],[728.82,1.02332245],[728.62,1.02332245],[728.28,0.59851978]],[[731.48,0.27341827],[731.51,1.4288256],[732.3,8.23429387],[732.32,2.05037585],[732.66,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208349601,[[730.11,0.27393132],[729.23,1.02317085],[728.82,1.02332245],[728.62,1.02332245],[728.28,0.59851978]],[[731.48,0.27341827],[731.51,1.4288256],[732.29,5.83880371],[732.3,2.39549016],[732.32,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208349802,[[730.11,0.27393132],[729.23,1.02317085],[728.82,1.02332245],[728.62,1.02332245],[728.28,0.59851978]],[[731.48,0.27341827],[731.51,1.4288256],[732.28,2.37830179],[732.29,5.85599208],[732.32,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208350007,[[730.11,0.27393132],[729.36,1.02317085],[728.95,1.02332245],[728.75,1.02332245],[728.4,1.22798694]],[[731.48,0.27341827],[731.51,1.4288256],[732.28,8.23429387],[732.46,2.05037585],[732.79,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208350208,[[730.11,0.27393132],[729.36,1.02317085],[728.95,1.02332245],[728.75,1.02332245],[728.41,0.59851978]],[[731.48,0.27341827],[731.51,1.4288256],[732.27,8.23429387],[732.46,2.05037585],[732.79,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208350406,[[730.11,0.27393132],[729.36,1.02317085],[728.95,1.02332245],[728.75,1.02332245],[728.41,0.59851978]],[[731.48,0.27341827],[731.51,1.4288256],[732.26,8.23429387],[732.46,2.05037585],[732.79,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208350608,[[730.11,0.27393132],[729.36,1.02317085],[728.95,1.02332245],[728.75,1.02332245],[728.42,0.59847207]],[[731.48,0.27341827],[731.51,1.4288256],[732.25,5.83880371],[732.26,2.39549016],[732.46,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208350907,[[730.11,0.27393132],[729.43,1.02317085],[729.02,1.02332245],[728.83,1.02332245],[728.48,1.22798694]],[[731.48,0.27341827],[731.51,1.4288256],[732.24,8.23429387],[732.47,2.05037585],[732.81,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208351102,[[730.11,0.27393132],[729.43,1.02317085],[729.02,1.02332245],[728.83,1.02332245],[728.49,0.59847392]],[[731.48,0.27341827],[731.51,1.4288256],[732.23,8.23429387],[732.47,2.05037585],[732.81,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208351306,[[730.11,0.27393132],[729.43,1.02317085],[729.02,1.02332245],[728.83,1.02332245],[728.5,0.59847392]],[[731.48,0.27341827],[731.51,1.4288256],[732.22,8.23429387],[732.47,2.05037585],[732.81,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208351509,[[730.11,0.27393132],[729.79,1.02317085],[729.58,1.02332245],[729.48,1.02332245],[729.29,1.22798694]],[[731.48,0.27341827],[731.51,1.4288256],[732.22,8.23429387]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208351510,[[730.11,0.27393132],[729.79,1.02317085],[729.58,1.02332245],[729.48,1.02332245],[729.29,1.22798694]],[[731.48,0.27341827],[731.51,1.4288256],[731.59,2.05037585],[731.76,2.05037585],[732.03,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208351806,[[730.11,0.27393132],[729.79,1.02317085],[729.58,1.02332245],[729.48,1.02332245],[729.3,0.59846483]],[[731.48,0.27341827],[731.51,1.4288256],[731.59,2.05037585],[731.75,8.23429387],[731.76,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208352008,[[730.11,0.27393132],[729.79,1.02317085],[729.58,1.02332245],[729.48,1.02332245],[729.3,0.59846483]],[[731.48,0.27341827],[731.51,1.4288256],[731.59,2.05037585],[731.74,8.23429387],[731.76,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208352206,[[730.11,0.27393132],[729.79,1.02317085],[729.58,1.02332245],[729.48,1.02332245],[729.3,0.59846483]],[[731.48,0.27341827],[731.51,1.4288256],[731.59,2.05037585],[731.73,8.23429387],[731.76,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208352407,[[730.11,0.27393132],[729.79,1.02317085],[729.58,1.02332245],[729.48,1.02332245],[729.3,0.59846483]],[[731.48,0.27341827],[731.51,1.4288256],[731.59,2.05037585],[731.72,5.83880371],[731.73,2.39549016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208352609,[[730.11,0.27393132],[729.8,1.02317085],[729.58,1.02332245],[729.48,1.02332245],[729.3,0.59846483]],[[731.48,0.27341827],[731.51,1.4288256],[731.59,2.05037585],[731.72,5.83880371]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208352610,[[730.11,0.27393132],[729.8,1.02317085],[729.58,1.02332245],[729.48,1.02332245],[729.3,0.59846483]],[[731.48,0.27341827],[731.51,1.4288256],[731.59,2.05037585],[731.71,5.83880371],[731.72,2.39549016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208352807,[[730.11,0.27393132],[729.8,1.02317085],[729.58,1.02332245],[729.48,1.02332245],[729.3,0.59846483]],[[731.48,0.27341827],[731.51,1.4288256],[731.59,2.05037585],[731.7,5.83880371],[731.71,2.39549016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208353007,[[730.11,0.27393132],[729.8,1.02317085],[729.58,1.02332245],[729.48,1.02332245],[729.31,0.59846812]],[[731.48,0.27341827],[731.51,1.4288256],[731.59,2.05037585],[731.69,5.83880371],[731.7,2.39549016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208353207,[[730.11,0.27393132],[729.8,1.02317085],[729.58,1.02332245],[729.48,1.02332245]],[[731.48,0.27341827],[731.51,1.4288256],[731.59,2.05037585],[731.68,8.23429387]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208353503,[[730.11,0.27393132],[729.79,1.02317085],[729.58,1.02332245],[729.47,1.02332245],[729.0,2.08928334]],[[731.48,0.27341827],[731.51,1.4288256],[731.58,2.05037585],[731.67,8.23429387],[732.59,5.38266782]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208353708,[[730.11,0.27393132],[729.79,1.02317085],[729.58,1.02332245],[729.47,1.02332245],[729.3,0.59848088]],[[731.48,0.27341827],[731.51,1.4288256],[731.58,2.05037585],[731.66,5.83880371],[731.67,2.39549016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208353908,[[730.11,0.27393132],[729.79,1.02317085],[729.58,1.02332245],[729.47,1.02332245],[729.3,0.59848088]],[[731.48,0.27341827],[731.51,1.4288256],[731.58,2.05037585],[731.65,8.23429387],[732.58,7.42760909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208354109,[[730.11,0.27393132],[729.79,1.02317085],[729.58,1.02332245],[729.47,1.02332245],[729.3,0.59848088]],[[731.48,0.27341827],[731.51,1.4288256],[731.58,2.05037585],[731.64,5.83880371],[731.65,2.39549016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208354306,[[730.11,0.27393132],[729.8,1.02317085],[729.6,1.02332245],[729.5,1.02332245],[729.33,1.22798694]],[[731.48,0.27341827],[731.5,2.05037585],[731.51,1.4288256],[731.63,8.23429387],[731.67,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208354510,[[730.11,0.27393132],[729.8,1.02317085],[729.6,1.02332245],[729.5,1.02332245],[729.33,1.22798694]],[[731.48,0.27341827],[731.5,2.05037585],[731.51,1.4288256],[731.62,8.23429387],[731.67,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208354710,[[730.11,0.27393132],[729.8,1.02317085],[729.6,1.02332245],[729.5,1.02332245],[729.34,0.59847191]],[[731.48,0.27341827],[731.5,2.05037585],[731.51,1.4288256],[731.61,5.83880371],[731.62,2.39549016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208355010,[[730.11,0.27393132],[729.8,1.02317085],[729.6,1.02332245],[729.5,1.02332245],[729.34,0.59847191]],[[731.48,0.27341827],[731.5,2.05037585],[731.51,1.4288256],[731.6,8.23429387],[732.53,5.38266782]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208355211,[[730.11,0.27393132],[729.81,1.02317085],[729.6,1.02332245],[729.51,1.02332245],[729.34,0.59847191]],[[731.48,0.27341827],[731.51,1.4288256],[731.56,2.05037585],[731.59,5.83880371],[731.6,2.39549016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208355405,[[730.11,0.27393132],[729.81,1.02317085],[729.6,1.02332245],[729.51,1.02332245],[729.34,0.59847191]],[[731.48,0.27341827],[731.51,1.4288256],[731.56,2.05037585],[731.58,5.83880371],[731.59,2.39549016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208355610,[[730.11,0.27393132],[729.81,1.02317085],[729.6,1.02332245],[729.51,1.02332245],[729.34,0.59847191]],[[731.48,0.27341827],[731.51,1.4288256],[731.56,2.05037585],[731.57,5.83880371],[731.58,2.39549016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208355911,[[730.11,0.27393132],[729.82,1.02317085],[729.61,1.02332245],[729.51,1.02332245],[728.79,2.08928334]],[[731.48,0.27341827],[731.51,1.4288256],[731.56,8.23429387],[731.57,2.05037585],[731.74,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208356209,[[730.11,0.27393132],[729.82,1.02317085],[729.61,1.02332245],[729.51,1.02332245],[728.79,2.08928334]],[[731.48,0.27341827],[731.51,1.4288256],[731.55,8.23429387],[731.57,2.05037585],[731.74,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208356410,[[730.11,0.27393132],[729.82,1.02317085],[729.61,1.02332245],[729.51,1.02332245],[729.34,0.59839479]],[[731.48,0.27341827],[731.51,1.4288256],[731.54,8.23429387],[731.57,2.05037585],[731.74,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208356710,[[730.11,0.27393132],[729.82,1.02317085],[729.61,1.02332245],[729.51,1.02332245],[729.35,0.59837093]],[[731.48,0.27341827],[731.51,1.4288256],[731.53,8.23429387],[731.57,2.05037585],[731.74,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208356909,[[730.11,0.27393132],[729.83,1.02317085],[729.6,1.02332245],[729.49,1.02332245],[729.36,0.59837093]],[[731.48,0.27341827],[731.51,1.4288256],[731.52,5.83880371],[731.53,2.39549016],[731.72,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208357209,[[730.11,0.27393132],[729.83,1.02317085],[729.6,1.02332245],[729.49,1.02332245],[729.37,0.59837093]],[[731.48,0.27341827],[731.51,1.4288256],[731.52,5.83880371],[731.72,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208357210,[[730.11,0.27393132],[729.83,1.02317085],[729.6,1.02332245],[729.49,1.02332245],[729.37,0.59837093]],[[731.48,0.27341827],[731.51,4.77379195],[731.52,3.46050192],[731.72,2.05037585],[732.83,11.14436731]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208357411,[[730.11,0.27393132],[729.83,1.02317085],[729.6,1.02332245],[729.49,1.02332245],[729.38,0.59837093]],[[731.48,0.27341827],[731.5,3.46050192],[731.51,4.77379195],[731.72,2.05037585],[732.83,11.14436731]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208357613,[[730.11,0.27393132],[729.83,1.02317085],[729.6,1.02332245],[729.49,1.02332245],[729.39,0.59837093]],[[731.48,0.27341827],[731.5,5.83880371],[731.51,2.39549016],[731.72,2.05037585],[732.82,9.09399146]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208357809,[[730.11,0.27393132],[729.99,1.02317085],[729.77,1.02332245],[729.67,1.02332245],[729.48,1.22798694]],[[731.48,0.27341827],[731.5,5.83880371],[731.51,2.39549016],[731.8,2.05037585],[731.98,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208358010,[[730.11,0.27393132],[729.99,1.02317085],[729.77,1.02332245],[729.67,1.02332245],[729.49,0.59837093]],[[731.48,0.27341827],[731.49,2.39549016],[731.5,5.83880371],[731.8,2.05037585],[731.98,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208358211,[[730.11,0.27393132],[729.99,1.02317085],[729.77,1.02332245],[729.67,1.02332245],[729.49,0.59837093]],[[731.48,0.27341827],[731.49,8.23429387],[731.8,2.05037585],[731.98,2.05037585],[732.82,3.70377667]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208358506,[[730.11,0.27393132],[729.99,1.02317085],[729.77,1.02332245],[729.67,1.02332245],[729.49,0.59837093]],[[731.48,8.50771214],[731.8,2.05037585],[731.98,2.05037585],[737.67,8.062513],[737.68,4.8375078]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208358712,[[730.11,0.27393132],[729.99,1.02317085],[729.77,1.02332245],[729.67,1.02332245],[729.49,1.82635787]],[[731.47,5.83880371],[731.48,2.66890843],[731.86,2.05037585],[732.04,2.05037585],[732.31,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208358909,[[730.11,0.27393132],[729.99,1.02317085],[729.77,1.02332245],[729.67,1.02332245],[729.5,0.59837093]],[[731.47,8.23429387],[731.48,0.27341827],[731.86,2.05037585],[732.04,2.05037585],[732.31,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208359105,[[730.11,0.27393132],[729.99,1.02317085],[729.77,1.02332245],[729.67,1.02332245],[729.5,0.59837093]],[[731.46,8.23429387],[731.48,0.27341827],[731.86,2.05037585],[732.04,2.05037585],[732.31,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208359305,[[730.11,0.27393132],[729.99,1.02317085],[729.77,1.02332245],[729.67,1.02332245],[729.5,0.59837093]],[[731.45,2.39549016],[731.86,2.05037585],[732.04,2.05037585],[732.31,2.05037585],[733.09,3.70372595]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208359507,[[730.11,0.27393132],[729.99,1.02317085],[729.77,1.02332245],[729.67,1.02332245],[729.5,0.59837093]],[[731.45,2.39549016],[731.92,2.05037585],[732.03,5.84536677],[732.09,2.05037585],[732.37,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208359806,[[730.11,0.27393132],[729.99,1.02317085],[729.77,1.02332245],[729.67,1.02332245],[729.5,0.59837093]],[[731.45,2.39549016],[731.92,2.05037585],[732.02,5.84536677],[732.09,2.05037585],[732.37,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208360013,[[730.11,0.27393132],[729.99,1.02317085],[729.77,1.02332245],[729.67,1.02332245],[729.5,0.59837093]],[[731.92,2.05037585],[732.01,5.84536677],[732.02,2.39549016],[732.09,2.05037585],[732.37,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208360312,[[730.11,0.27393132],[729.99,1.02317085],[729.77,1.02332245],[729.67,1.02332245],[729.5,0.59837093]],[[731.92,2.05037585],[732.0,4.77643708],[732.01,3.46441985],[732.09,2.05037585],[732.37,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208360508,[[730.11,0.27393132],[730.05,1.02317085],[729.8,1.02332245],[729.69,1.02332245],[729.5,0.59837093]],[[731.91,1.42823919],[731.99,3.46441985],[732.0,4.77643708],[732.24,2.05037585],[732.44,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208360711,[[730.11,0.27393132],[730.05,1.02317085],[729.8,1.02332245],[729.69,1.02332245],[729.51,0.59837093]],[[731.91,1.42823919],[731.98,2.38094692],[731.99,3.46441985],[732.0,2.39549016],[732.24,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208360910,[[730.11,0.27393132],[730.05,1.02317085],[729.8,1.02332245],[729.69,1.02332245],[729.52,0.59816574]],[[731.91,1.42823919],[731.98,4.77643708],[731.99,3.46441985],[732.24,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208361110,[[730.11,0.27393132],[730.05,1.02317085],[729.8,1.02332245],[729.69,1.02332245],[729.53,0.59816574]],[[731.91,1.42823919],[731.97,3.46441985],[731.98,4.77643708],[732.24,2.05037585],[739.01,8.062513]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208361312,[[730.11,0.27393132],[730.05,1.02317085],[729.8,1.02332245],[729.69,1.02332245],[729.49,0.59816574]],[[731.91,1.42823919],[731.96,2.38094692],[731.97,3.46441985],[731.98,2.39549016],[732.24,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208361511,[[730.11,0.27393132],[730.05,1.02317085],[729.8,1.02332245],[729.69,1.02332245],[729.5,0.59816574]],[[731.91,1.42823919],[731.96,2.38094692],[731.97,3.46441985],[732.24,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208361512,[[730.11,0.27393132],[730.05,1.02317085],[729.8,1.02332245],[729.69,1.02332245],[729.5,0.59816574]],[[731.91,1.42823919],[731.96,4.77643708],[731.97,3.46441985],[732.24,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208361715,[[730.11,0.27393132],[730.05,1.02317085],[729.8,1.02332245],[729.69,1.02332245],[729.51,0.59816574]],[[731.91,1.42823919],[731.95,3.46441985],[731.96,4.77643708],[732.24,2.05037585],[733.5,9.09439723]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208362014,[[730.11,0.27393132],[729.99,1.02317085],[729.73,1.02332245],[729.62,1.02332245],[729.52,0.59816574]],[[731.91,1.42823919],[731.94,4.77643708],[731.95,3.46441985],[732.33,2.05037585],[732.54,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208362213,[[730.11,0.27393132],[729.99,1.02317085],[729.73,1.02332245],[729.62,1.02332245],[729.53,0.59816574]],[[731.91,1.42823919],[731.93,3.46441985],[731.94,4.77643708],[732.33,2.05037585],[732.54,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208362406,[[730.11,0.27393132],[729.99,1.02317085],[729.73,1.02332245],[729.62,1.02332245],[729.54,0.59816574]],[[731.91,1.42823919],[731.92,2.38094692],[731.93,3.46441985],[731.94,2.39549016],[732.33,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208362605,[[730.11,0.27393132],[729.93,1.02317085],[729.69,1.02332245],[729.62,1.02332245],[729.37,1.22798694]],[[731.91,1.42823919],[731.92,4.77643708],[731.93,3.46441985],[732.31,2.05037585],[732.51,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208362807,[[730.11,0.27393132],[729.93,1.02317085],[729.69,1.02332245],[729.58,1.02332245],[729.37,1.22798694]],[[731.91,1.42823919],[731.92,2.39549016],[732.31,2.05037585],[732.51,2.05037585],[739.23,8.062513]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208363011,[[730.11,0.27393132],[729.93,1.02317085],[729.69,1.02332245],[729.58,1.02332245],[729.37,1.22798694]],[[731.91,1.42823919],[732.31,2.05037585],[732.51,2.05037585],[739.22,4.78491893],[739.23,8.062513]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208363206,[[730.11,0.27393132],[729.93,1.02317085],[729.69,1.02332245],[729.58,1.02332245],[729.37,1.22798694]],[[731.91,1.42823919],[732.31,2.05037585],[732.51,2.05037585],[738.73,11.6863094],[739.22,4.78491893]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208363715,[[730.11,0.27393132],[729.56,1.02317085],[729.03,1.02332245],[728.78,1.02332245],[728.33,1.22798694]],[[731.91,1.42823919],[733.81,2.05037585],[734.24,2.05037585],[734.6,2.05037585],[734.9,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208363916,[[730.11,0.27393132],[729.56,1.02317085],[729.03,1.02332245],[728.78,1.02332245],[728.34,0.59804864]],[[731.91,1.42823919],[733.81,2.05037585],[734.23,5.8397354],[734.24,2.05037585],[734.6,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208364110,[[730.11,0.27393132],[729.56,1.02317085],[729.03,1.02332245],[728.78,1.02332245],[728.34,0.59804864]],[[731.91,1.42823919],[733.81,2.05037585],[734.22,5.8397354],[734.24,2.05037585],[734.6,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208364313,[[730.11,0.27393132],[729.56,1.02317085],[729.03,1.02332245],[728.78,1.02332245],[728.34,0.59804864]],[[731.91,1.42823919],[733.81,2.05037585],[734.21,5.8397354],[734.22,2.39540474],[734.24,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208364614,[[730.11,0.27393132],[729.52,1.02317085],[728.99,1.02332245],[728.74,1.02332245],[728.34,0.59804864]],[[731.91,1.42823919],[733.91,2.05037585],[734.2,5.8397354],[734.21,2.39540474],[734.34,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208364809,[[730.11,0.27393132],[729.52,1.02317085],[728.99,1.02332245],[728.74,1.02332245],[728.35,0.59804864]],[[731.91,1.42823919],[733.91,2.05037585],[734.19,8.23514014],[734.34,2.05037585],[737.42,11.67139359]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208365011,[[730.11,0.27393132],[729.52,1.02317085],[728.99,1.02332245],[728.74,1.02332245],[728.36,0.59804864]],[[731.91,1.42823919],[733.91,2.05037585],[734.18,5.8397354],[734.19,2.39540474],[734.34,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208365211,[[730.11,0.27393132],[729.52,1.02317085],[728.99,1.02332245],[728.74,1.02332245],[728.37,0.59804864]],[[731.91,1.42823919],[733.91,2.05037585],[734.17,8.23514014],[734.34,2.05037585],[735.16,9.08403285]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208365409,[[730.11,0.27393132],[729.49,1.02317085],[729.04,1.02332245],[728.83,1.02332245],[728.45,1.22798694]],[[731.91,1.42823919],[733.45,2.05037585],[733.81,2.05037585],[734.16,8.23514014],[734.37,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208365711,[[730.11,0.27393132],[729.49,1.02317085],[729.04,1.02332245],[728.83,1.02332245],[728.45,1.22798694]],[[731.91,1.42823919],[733.45,2.05037585],[733.8,8.23514014],[733.81,2.05037585],[734.37,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208365911,[[730.11,0.27393132],[729.49,1.02317085],[729.04,1.02332245],[728.83,1.02332245],[728.46,0.59816399]],[[731.91,1.42823919],[733.45,2.05037585],[733.79,5.8397354],[733.8,2.39540474],[733.81,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208366112,[[730.11,0.27393132],[729.49,1.02317085],[729.04,1.02332245],[728.83,1.02332245],[728.46,0.59816399]],[[731.91,1.42823919],[733.45,2.05037585],[733.78,8.23514014],[733.81,2.05037585],[735.14,3.7000747]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208366411,[[730.11,0.27393132],[729.43,1.02317085],[728.99,1.02332245],[728.78,1.02332245],[728.46,0.59816399]],[[731.91,1.42823919],[733.46,2.05037585],[733.77,8.23514014],[733.82,2.05037585],[734.38,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208366615,[[730.11,0.27393132],[729.43,1.02317085],[728.99,1.02332245],[728.78,1.02332245],[728.47,0.59816399]],[[731.91,1.42823919],[733.46,2.05037585],[733.76,8.23514014],[733.82,2.05037585],[734.38,2.05037585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208366814,[[730.11,0.27393132],[728.48,0.59816399]],[[731.91,1.42823919],[733.75,8.23514014],[735.12,3.7000747],[735.25,5.38395815]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208367012,[[730.11,0.27393132],[727.77,0.59816399],[727.13,4.54816246],[725.42,6.89247893],[722.09,6.35522996]],[[731.91,1.42823919],[733.74,8.23514014],[735.12,3.7000747],[735.25,5.38395815],[739.59,8.05176843]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208367212,[[730.11,0.27393132],[727.77,0.59816399],[727.14,2.08161487],[727.13,2.46654759],[725.42,6.89247893]],[[731.91,1.42823919],[733.73,5.8397354],[733.74,2.39540474],[735.55,9.08403285],[739.59,8.05176843]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208367415,[[730.11,0.27393132],[729.42,1.01708659],[728.98,1.01708659],[728.78,1.01708659],[728.4,1.22050391]],[[731.91,1.42823919],[733.45,2.04816235],[733.72,4.77402419],[733.73,3.46111595],[733.8,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208367614,[[730.11,0.27393132],[729.42,1.01708659],[728.98,1.01708659],[728.78,1.01708659],[728.41,0.59816399]],[[731.91,1.42823919],[733.45,2.04816235],[733.72,4.77402419],[733.8,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208367615,[[730.11,0.27393132],[729.42,1.01708659],[728.98,1.01708659],[728.78,1.01708659],[728.41,0.59816399]],[[731.91,1.42823919],[733.45,2.04816235],[733.71,5.8397354],[733.72,2.39540474],[733.8,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208367817,[[730.11,0.27393132],[729.42,1.01708659],[728.98,1.01708659],[728.78,1.01708659],[728.41,0.59816399]],[[731.91,1.42823919],[733.45,2.04816235],[733.7,8.23514014],[733.8,2.04816235],[737.42,11.65814935]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208368009,[[730.11,0.27393132],[729.42,1.01708659],[728.98,1.01708659],[728.78,1.01708659],[728.41,0.59816399]],[[731.91,1.42823919],[733.45,2.04816235],[733.69,5.8397354],[733.7,2.39540474],[733.8,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208368209,[[730.11,0.27393132],[729.47,1.01708659],[729.11,1.01708659],[728.94,1.01708659],[728.64,1.22050391]],[[731.91,1.42823919],[733.04,2.04816235],[733.33,2.04816235],[733.68,8.23514014],[733.78,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208368414,[[730.11,0.27393132],[729.47,1.01708659],[729.11,1.01708659],[728.94,1.01708659],[728.65,0.59815344]],[[731.91,1.42823919],[733.04,2.04816235],[733.32,5.8397354],[733.33,2.04816235],[733.68,2.39540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208368615,[[730.11,0.27393132],[729.47,1.01708659],[729.11,1.01708659],[728.94,1.01708659],[728.65,0.59815344]],[[731.91,1.42823919],[733.04,2.04816235],[733.31,5.8397354],[733.32,2.39540474],[733.33,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208368815,[[730.11,0.27393132],[729.47,1.01708659],[729.11,1.01708659],[728.94,1.01708659],[728.65,0.59815344]],[[731.91,1.42823919],[733.04,2.04816235],[733.3,8.23514014],[733.33,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208369016,[[730.11,0.27393132],[729.63,1.01708659],[729.32,1.01708659],[729.17,1.01708659],[728.9,1.22050391]],[[731.91,1.42823919],[732.93,2.04816235],[733.19,2.04816235],[733.29,8.23514014],[733.58,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208369216,[[730.11,0.27393132],[729.63,1.01708659],[729.32,1.01708659],[729.17,1.01708659],[728.91,0.59815344]],[[731.91,1.42823919],[732.93,2.04816235],[733.18,5.8397354],[733.19,2.04816235],[733.29,2.39540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208369515,[[730.11,0.27393132],[729.63,1.01708659],[729.32,1.01708659],[729.17,1.01708659],[728.91,0.59815344]],[[731.91,1.42823919],[732.93,2.04816235],[733.19,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208369516,[[730.11,0.27393132],[729.63,1.01708659],[729.32,1.01708659],[729.17,1.01708659],[728.91,0.59815344]],[[731.91,1.42823919],[732.93,2.04816235],[733.17,8.23514014],[733.19,2.04816235],[734.43,9.08403285]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208369714,[[730.11,0.27393132],[729.63,1.01708659],[729.32,1.01708659],[729.17,1.01708659],[728.91,0.59815344]],[[731.91,1.42823919],[732.93,2.04816235],[733.16,5.8397354],[733.17,2.39540474],[733.19,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208369916,[[730.11,0.27393132],[729.68,1.01708659],[729.41,1.01708659],[729.29,1.01708659],[729.06,1.22050391]],[[731.91,1.42823919],[732.68,2.04816235],[732.9,2.04816235],[733.15,8.23514014],[733.23,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208370117,[[730.11,0.27393132],[729.68,1.01708659],[729.41,1.01708659],[729.29,1.01708659],[729.07,0.59815344]],[[731.91,1.42823919],[732.68,2.04816235],[732.89,8.23514014],[732.9,2.04816235],[733.23,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208370316,[[730.11,0.27393132],[729.68,1.01708659],[729.41,1.01708659],[729.29,1.01708659],[729.07,0.59815344]],[[731.91,1.42823919],[732.68,2.04816235],[732.88,8.23514014],[732.9,2.04816235],[733.23,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208370511,[[730.11,0.27393132],[729.68,1.01708659],[729.41,1.01708659],[729.29,1.01708659],[729.07,0.59815344]],[[731.91,1.42823919],[732.68,2.04816235],[732.87,8.23514014],[732.9,2.04816235],[733.23,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208370713,[[730.11,0.27393132],[729.68,1.01708659],[729.41,1.01708659],[729.29,1.01708659],[729.07,0.59815344]],[[731.91,1.42823919],[732.68,2.04816235],[732.86,5.8397354],[732.87,2.39540474],[732.9,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208370909,[[730.11,0.27393132],[729.68,1.01708659],[729.41,1.01708659],[729.29,1.01708659],[729.07,0.59815344]],[[731.91,1.42823919],[732.68,2.04816235],[732.85,8.23514014],[732.9,2.04816235],[739.08,8.03332569]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208371110,[[730.11,0.27393132],[729.68,1.01708659],[729.42,1.01708659],[729.29,1.01708659],[729.07,0.59815344]],[[731.91,1.42823919],[732.72,2.04816235],[732.84,8.23514014],[732.94,2.04816235],[733.28,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208371308,[[730.11,0.27393132],[729.68,1.01708659],[729.42,1.01708659],[729.29,1.01708659],[729.07,0.59815344]],[[731.91,1.42823919],[732.72,2.04816235],[732.94,2.04816235],[733.28,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208371309,[[730.11,0.27393132],[729.68,1.01708659],[729.42,1.01708659],[729.29,1.01708659],[729.07,0.59815344]],[[731.91,1.42823919],[732.72,2.04816235],[732.83,8.23514014],[732.94,2.04816235],[733.28,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208371517,[[730.11,0.27393132],[729.68,1.01708659],[729.42,1.01708659],[729.29,1.01708659],[724.11,3.88713153]],[[731.91,1.42823919],[732.72,2.04816235],[732.82,5.8397354],[732.83,2.39540474],[732.94,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208371710,[[730.11,0.27393132],[729.68,1.01708659],[729.42,1.01708659],[729.29,1.01708659],[729.07,0.59816714]],[[731.91,1.42823919],[732.72,2.04816235],[732.81,5.8397354],[732.83,2.39540474],[732.94,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208371912,[[730.11,0.27393132],[729.71,1.01708659],[729.46,1.01708659],[729.35,1.01708659],[729.13,1.22050391]],[[731.91,1.42823919],[732.65,2.04816235],[732.8,5.8397354],[732.81,2.39540474],[732.85,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208372114,[[730.11,0.27393132],[729.71,1.01708659],[729.46,1.01708659],[729.35,1.01708659],[729.14,0.59816714]],[[731.91,1.42823919],[732.65,2.04816235],[732.79,8.23514014],[732.85,2.04816235],[734.41,5.38395815]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208372415,[[730.11,0.27393132],[729.71,1.01708659],[729.46,1.01708659],[729.35,1.01708659],[729.14,0.59816714]],[[731.91,1.42823919],[732.65,2.04816235],[732.78,8.23514014],[732.85,2.04816235],[734.4,3.7000747]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208372618,[[730.11,0.27393132],[729.72,1.01708659],[729.47,1.01708659],[729.36,1.01708659],[729.14,1.22050391]],[[731.91,1.70149683],[732.67,2.04816235],[732.77,8.23514014],[732.87,2.04816235],[733.18,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208372915,[[730.11,0.27393132],[729.72,1.01708659],[729.47,1.01708659],[729.36,1.01708659],[729.14,1.22050391]],[[731.91,1.70149683],[732.67,2.04816235],[732.76,8.23514014],[732.87,2.04816235],[733.18,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208373119,[[730.11,0.27393132],[729.72,1.01708659],[729.47,1.01708659],[729.36,1.01708659],[729.14,1.22050391]],[[731.91,1.70149683],[732.67,2.04816235],[732.75,8.23514014],[732.87,2.04816235],[733.18,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208373313,[[730.11,0.27393132],[729.43,1.01708659],[729.02,1.01708659],[728.83,1.01708659],[728.48,1.22050391]],[[731.91,1.70149683],[732.74,5.8397354],[732.75,2.39540474],[733.45,2.04816235],[733.78,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208373511,[[730.11,0.27393132],[729.43,1.01708659],[729.02,1.01708659],[728.83,1.01708659],[728.48,1.22050391]],[[731.91,1.70149683],[732.73,2.37861945],[732.74,3.46111595],[732.75,2.39540474],[733.45,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208373711,[[730.11,0.27393132],[729.43,1.01708659],[729.02,1.01708659],[728.83,1.01708659],[728.49,0.59815489]],[[731.91,1.70149683],[732.73,4.77402419],[732.74,3.46111595],[733.45,2.04816235],[737.42,6.90740607]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208374125,[[730.11,0.27393132],[729.43,1.01708659],[729.02,1.01708659],[728.83,1.01708659],[728.49,0.59815489]],[[731.91,1.70149683],[732.72,3.46111595],[732.73,4.77402419],[733.47,2.04816235],[733.8,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208374416,[[730.11,0.27393132],[729.43,1.01708659],[729.02,1.01708659],[728.83,1.01708659],[728.49,0.59815489]],[[731.91,1.70149683],[732.71,4.77402419],[732.72,3.46111595],[733.47,2.04816235],[733.8,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208374616,[[730.11,0.27393132],[729.43,1.01708659],[729.02,1.01708659],[728.83,1.01708659],[728.49,0.59815489]],[[731.91,1.70149683],[732.7,3.46111595],[732.71,4.77402419],[733.47,2.04816235],[733.8,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208374917,[[730.11,0.27393132],[729.43,1.01708659],[729.02,1.01708659],[728.83,1.01708659],[728.49,0.59815489]],[[731.91,1.70149683],[732.69,4.77402419],[732.7,3.46111595],[733.47,2.04816235],[733.8,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208375111,[[730.11,0.27393132],[729.45,1.01708659],[729.04,1.01708659],[728.85,1.01708659],[728.49,1.8186588]],[[731.91,1.70149683],[732.68,3.46111595],[732.69,4.77402419],[733.49,2.04816235],[733.82,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208375314,[[730.11,0.27393132],[729.45,1.01708659],[729.04,1.01708659],[728.85,1.01708659],[728.5,0.59815489]],[[731.91,1.70149683],[732.67,2.39540474],[732.68,3.46111595],[733.49,2.04816235],[733.82,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208375514,[[730.11,0.27393132],[729.45,1.01708659],[729.04,1.01708659],[728.85,1.01708659],[728.5,0.59815489]],[[731.91,1.70149683],[732.67,2.39540474],[733.49,2.04816235],[733.82,2.04816235],[739.71,12.84559861]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208375719,[[730.11,0.27393132],[729.45,1.01708659],[729.04,1.01708659],[728.85,1.01708659],[728.5,0.59815489]],[[731.91,1.70149683],[732.67,2.39540474],[733.48,5.82021785],[733.49,2.04816235],[733.82,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208376012,[[730.11,0.27393132],[729.43,1.01708659],[729.01,1.01708659],[728.82,1.01708659],[728.5,0.59815489]],[[731.91,1.70149683],[733.47,5.82021785],[733.52,2.04816235],[733.81,2.39540474],[733.86,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208376218,[[730.11,0.27393132],[729.43,1.01708659],[729.01,1.01708659],[728.82,1.01708659],[728.51,0.59815731]],[[731.91,1.70149683],[733.46,5.82021785],[733.47,2.39540474],[733.52,2.04816235],[733.86,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208376519,[[730.11,0.27393132],[729.43,1.01708659],[729.01,1.01708659],[728.82,1.01708659],[728.52,0.59815731]],[[731.91,1.70149683],[733.45,4.76609287],[733.46,3.44952972],[733.53,2.04816235],[733.87,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208376716,[[730.11,0.27393132],[729.43,1.01708659],[729.01,1.01708659],[728.82,1.01708659],[728.53,0.59815731]],[[731.91,1.70149683],[733.44,3.44952972],[733.45,4.76609287],[733.53,2.04816235],[733.87,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208376912,[[730.11,0.27393132],[729.43,1.01708659],[729.01,1.01708659],[728.82,1.01708659],[728.54,0.59815731]],[[731.91,1.70149683],[733.43,2.37068813],[733.44,3.44952972],[733.45,2.39540474],[733.53,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208377113,[[730.11,0.27393132],[729.43,1.01708659],[729.01,1.01708659],[728.82,1.01708659],[728.55,0.59815731]],[[731.91,1.70149683],[733.43,2.37068813],[733.44,3.44952972],[733.45,2.39540474],[733.53,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208377317,[[730.11,0.27393132],[729.43,1.01708659],[729.01,1.01708659],[728.82,1.01708659],[728.56,0.59815731]],[[731.91,1.70149683],[733.43,4.76609287],[733.44,3.44952972],[733.53,2.04816235],[737.4,4.78491893]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208377518,[[730.11,0.27393132],[729.44,1.01708659],[729.02,1.01708659],[728.83,1.01708659],[728.57,0.59815731]],[[731.91,1.70149683],[733.42,3.44952972],[733.43,4.76609287],[733.55,2.04816235],[733.89,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208377718,[[730.11,0.27393132],[729.44,1.01708659],[729.02,1.01708659],[728.83,1.01708659],[728.58,0.59815731]],[[731.91,1.70149683],[733.41,2.37068813],[733.42,3.44952972],[733.43,2.39540474],[733.55,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208377912,[[730.11,0.27393132],[729.44,1.01708659],[729.02,1.01708659],[728.83,1.01708659],[728.59,0.59815731]],[[731.91,1.70149683],[733.41,4.76609287],[733.42,3.44952972],[733.55,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208378112,[[730.11,0.27393132],[729.44,1.01708659],[729.02,1.01708659],[728.83,1.01708659],[728.6,0.59815731]],[[731.91,1.70149683],[733.4,3.44952972],[733.41,4.76609287],[733.55,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208378313,[[730.11,0.27393132],[729.44,1.01708659],[729.02,1.01708659],[728.83,1.01708659],[728.61,0.59815731]],[[731.91,1.70149683],[733.39,2.37068813],[733.4,3.44952972],[733.41,2.39540474],[733.55,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208378517,[[730.11,0.27393132],[729.44,1.01708659],[729.02,1.01708659],[728.82,1.01708659],[728.62,0.59815731]],[[731.91,1.70149683],[733.39,4.76609287],[733.4,3.44952972],[733.55,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208378717,[[730.11,0.27393132],[729.44,1.01708659],[729.02,1.01708659],[728.82,1.01708659],[713.64,1.00706557]],[[731.91,1.70149683],[733.38,3.44952972],[733.39,4.76609287],[733.55,2.04816235],[740.41,0.49394807]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208378918,[[730.11,0.27393132],[729.44,1.01708659],[729.02,1.01708659],[728.82,1.01708659],[728.48,0.59814298]],[[731.91,1.70149683],[733.37,4.76609287],[733.38,3.44952972],[733.55,2.04816235],[740.41,0.49394807]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208379115,[[730.11,0.27393132],[729.44,1.01708659],[729.02,1.01708659],[728.82,1.01708659],[728.48,0.59814298]],[[731.91,1.70149683],[733.36,3.44952972],[733.37,4.76609287],[733.55,2.04816235],[739.74,12.84559861]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208379315,[[730.11,0.27393132],[729.47,1.01708659],[729.05,1.01708659],[728.85,1.01708659],[728.5,1.22050391]],[[731.91,1.70149683],[733.35,2.37068813],[733.36,3.44952972],[733.37,2.39540474],[733.57,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208379513,[[730.11,0.27393132],[729.47,1.01708659],[729.05,1.01708659],[728.85,1.01708659],[728.51,0.59815484]],[[731.91,1.70149683],[733.35,4.76609287],[733.36,3.44952972],[733.57,2.04816235],[735.01,3.6865805]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208379814,[[730.11,0.27393132],[729.47,1.01708659],[729.05,1.01708659],[728.85,1.01708659],[728.51,0.59815484]],[[731.91,1.70149683],[733.35,4.76609287],[733.57,2.04816235],[735.01,3.6865805]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208379815,[[730.11,0.27393132],[729.47,1.01708659],[729.05,1.01708659],[728.85,1.01708659],[728.51,0.59815484]],[[731.9,0.27326137],[731.91,1.42823919],[733.34,3.44952972],[733.35,4.76609287],[733.57,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208380017,[[730.11,0.27393132],[729.47,1.01708659],[729.05,1.01708659],[728.85,1.01708659],[728.51,3.05863307]],[[731.9,0.27326137],[731.91,1.42823919],[733.33,5.82021785],[733.34,2.39540474],[733.57,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208380217,[[730.11,0.27393132],[729.47,1.01708659],[729.05,1.01708659],[728.85,1.01708659],[728.52,0.59815484]],[[731.9,0.27326137],[731.91,1.42823919],[733.32,8.21562259],[733.57,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208380421,[[730.11,0.27393132],[729.64,1.01708659],[729.36,1.01708659],[729.23,1.01708659],[729.0,1.22050391]],[[731.9,0.27326137],[731.91,1.42823919],[732.78,2.04816235],[733.0,2.04816235],[733.31,5.82021785]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208380719,[[730.11,0.27393132],[729.64,1.01708659],[729.36,1.01708659],[729.23,1.01708659],[729.01,0.59815484]],[[731.9,0.27326137],[731.91,1.42823919],[732.78,2.04816235],[732.99,8.21562259],[733.0,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208380914,[[730.11,0.27393132],[729.64,1.01708659],[729.36,1.01708659],[729.23,1.01708659],[720.79,0.50353278]],[[731.9,0.27326137],[731.91,1.42823919],[732.78,2.04816235],[732.98,8.21562259],[733.0,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208381119,[[730.11,0.27393132],[729.64,1.01708659],[729.36,1.01708659],[729.23,1.01708659],[720.79,0.50353278]],[[731.9,0.27326137],[731.91,1.42823919],[732.78,2.04816235],[732.97,5.82021785],[732.98,2.39540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208381320,[[730.11,0.27393132],[729.57,1.01708659],[729.31,1.01708659],[729.18,1.01708659],[728.96,1.22050391]],[[731.9,0.27326137],[731.91,1.42823919],[732.61,2.04816235],[732.83,2.04816235],[732.96,8.21562259]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208381520,[[730.11,0.27393132],[729.57,1.01708659],[729.31,1.01708659],[729.18,1.01708659],[728.96,1.22050391]],[[731.9,0.27326137],[731.91,1.42823919],[732.61,2.04816235],[732.82,5.82021785],[732.83,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208381717,[[730.11,0.27393132],[729.57,1.01708659],[729.31,1.01708659],[729.18,1.01708659],[728.96,1.22050391]],[[731.9,0.27326137],[731.91,1.42823919],[732.61,2.04816235],[732.81,5.82021785],[732.82,2.39540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208381919,[[730.11,0.27393132],[729.57,1.01708659],[729.31,1.01708659],[729.18,1.01708659],[728.96,1.22050391]],[[731.9,0.27326137],[731.91,1.42823919],[732.61,2.04816235],[732.8,8.21562259],[739.49,8.05176843]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208382122,[[730.11,0.27393132],[729.57,1.01708659],[729.31,1.01708659],[729.18,1.01708659],[728.96,1.22050391]],[[731.9,0.27326137],[731.91,1.42823919],[732.61,2.04816235],[732.79,5.82021785],[732.8,2.39540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208382319,[[730.11,0.27393132],[729.36,1.01708659],[728.94,1.01708659],[728.75,1.01708659],[728.39,1.22050391]],[[731.9,0.27326137],[731.91,1.42823919],[732.78,5.82021785],[732.79,2.39540474],[733.28,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208382522,[[730.11,0.27393132],[729.36,1.01708659],[728.94,1.01708659],[728.75,1.01708659],[728.4,0.59829658]],[[731.9,0.27326137],[731.91,1.42823919],[732.77,4.76609287],[732.78,3.44952972],[733.28,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208382724,[[730.11,0.27393132],[729.36,1.01708659],[728.94,1.01708659],[728.75,1.01708659],[728.4,0.59829658]],[[731.9,0.27326137],[731.91,1.42823919],[732.76,3.44952972],[732.77,4.76609287],[733.28,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208383023,[[730.11,0.27393132],[729.36,1.01708659],[728.94,1.01708659],[728.75,1.01708659],[728.4,0.59829658]],[[731.9,0.27326137],[731.91,1.42823919],[732.75,2.37068813],[732.76,3.44952972],[732.77,2.39540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208383222,[[730.11,0.27393132],[729.36,1.01708659],[728.94,1.01708659],[728.75,1.01708659],[728.4,0.59829658]],[[731.9,0.27326137],[731.91,1.42823919],[732.75,4.76609287],[732.76,3.44952972],[734.92,3.68505713]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208383422,[[730.11,0.27393132],[729.39,1.01708659],[728.95,1.01708659],[728.75,1.01708659],[728.4,0.59829658]],[[731.9,0.27326137],[731.91,1.42823919],[732.74,3.44952972],[732.75,4.76609287],[733.37,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208383622,[[730.11,0.27393132],[729.39,1.01708659],[728.95,1.01708659],[728.75,1.01708659],[728.41,0.59829658]],[[731.9,0.27326137],[731.91,1.42823919],[732.73,2.37068813],[732.74,3.44952972],[732.75,2.39540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208383916,[[730.11,0.27393132],[729.39,1.01708659],[728.95,1.01708659],[728.75,1.01708659],[728.42,0.59829658]],[[731.9,0.27326137],[731.91,1.42823919],[732.73,4.76609287],[732.74,3.44952972],[734.9,3.68561114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208384117,[[730.11,0.27393132],[729.39,1.01708659],[728.95,1.01708659],[728.75,1.01708659],[728.43,0.59824874]],[[731.9,0.27326137],[731.91,1.42823919],[732.72,3.44952972],[732.73,4.76609287],[734.98,3.68561114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208384321,[[730.11,0.27393132],[729.39,1.01708659],[729.0,1.01708659],[728.8,1.01708659],[728.44,0.59824874]],[[731.9,0.27326137],[731.91,1.42823919],[732.71,4.76609287],[732.72,3.44952972],[733.33,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208384516,[[730.11,0.27393132],[729.44,1.01708659],[729.0,1.01708659],[728.8,1.01708659],[728.45,0.59824874]],[[731.9,0.27326137],[731.91,1.42823919],[732.7,3.44952972],[732.71,4.76609287],[733.33,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208384717,[[730.11,0.27393132],[729.44,1.01708659],[729.0,1.01708659],[728.8,1.01708659],[728.46,0.59824874]],[[731.9,0.27326137],[731.91,1.42823919],[732.7,3.44952972],[732.71,4.76609287],[733.33,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208384718,[[730.11,0.27393132],[729.44,1.01708659],[729.0,1.01708659],[728.8,1.01708659],[728.46,0.59824874]],[[731.9,0.27326137],[731.91,1.42823919],[732.69,2.37068813],[732.7,3.44952972],[732.71,2.39540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208384917,[[730.11,0.27393132],[729.44,1.01708659],[729.0,1.01708659],[728.8,1.01708659],[728.47,0.59824874]],[[731.9,0.27326137],[731.91,1.42823919],[732.69,4.76609287],[732.7,3.44952972],[734.96,3.71168497]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208385116,[[730.11,0.27393132],[729.44,1.01708659],[729.0,1.01708659],[728.8,1.01708659],[728.48,0.59824874]],[[731.9,0.27326137],[731.91,1.42823919],[732.68,3.44952972],[732.69,4.76609287],[734.96,3.71168497]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208385316,[[730.11,0.27393132],[729.47,1.01708659],[729.03,1.01708659],[728.83,1.01708659],[728.49,0.59824874]],[[731.9,0.27326137],[731.91,1.42823919],[732.67,2.37068813],[732.68,3.44952972],[732.69,2.39540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208385523,[[730.11,0.27393132],[729.47,1.01708659],[729.03,1.01708659],[728.83,1.01708659],[728.5,0.59824874]],[[731.9,0.27326137],[731.91,1.42823919],[732.67,4.76609287],[732.68,3.44952972],[734.83,3.68544809]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208385718,[[730.11,0.27393132],[729.47,1.01708659],[729.03,1.01708659],[728.83,1.01708659],[728.51,0.59824874]],[[731.9,0.27326137],[731.91,1.42823919],[732.66,3.44952972],[732.67,4.76609287],[734.83,3.68544809]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208385915,[[730.11,0.27393132],[729.47,1.01708659],[729.03,1.01708659],[728.83,1.01708659],[728.52,0.59824874]],[[731.9,0.27326137],[731.91,1.42823919],[732.66,3.44952972],[732.67,2.39540474],[734.83,3.68544809]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208386123,[[730.11,0.27393132],[729.51,1.01708659],[729.07,1.01708659],[728.86,1.01708659],[728.53,0.59824874]],[[731.9,0.27326137],[731.91,1.42823919],[732.65,8.21423923],[733.28,2.04816235],[733.63,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208386321,[[730.11,0.27393132],[729.51,1.01708659],[729.07,1.01708659],[728.86,1.01708659],[728.54,0.59824874]],[[731.9,0.27326137],[731.91,1.42823919],[732.64,3.44952972],[732.65,2.39540474],[733.28,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208386517,[[730.11,0.27393132],[729.51,1.01708659],[729.07,1.01708659],[728.86,1.01708659],[728.55,0.59824874]],[[731.9,0.27326137],[731.91,1.42823919],[732.63,2.39540474],[733.28,2.04816235],[743.04,9.19292814]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208386717,[[730.11,0.27393132],[729.51,1.01708659],[729.07,1.01708659],[728.86,1.01708659],[728.56,0.59826453]],[[731.9,0.27326137],[731.91,1.42823919],[733.27,5.81691165],[733.28,2.04816235],[733.62,2.39540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208386917,[[730.11,0.27393132]],[[731.9,0.27326137],[731.91,1.42823919],[733.27,5.81691165],[733.28,2.04816235],[733.62,2.39540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208386918,[[730.11,0.27393132],[729.52,1.01708659],[729.08,1.01708659],[728.87,1.01708659],[728.57,0.59826453]],[[731.9,0.27326137],[731.91,1.42823919],[733.23,2.04816235],[733.26,2.36936037],[733.27,3.44755128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208387117,[[730.11,0.27393132],[729.52,1.01708659],[729.08,1.01708659],[728.87,1.01708659],[728.58,0.59826453]],[[731.9,0.27326137],[731.91,1.42823919],[733.23,2.04816235],[733.25,3.44755128],[733.26,4.76476511]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208387322,[[730.11,0.27393132],[729.52,1.01708659],[729.08,1.01708659],[728.87,1.01708659],[728.59,0.59826453]],[[731.9,0.27326137],[731.91,1.42823919],[733.23,2.04816235],[733.24,4.76476511],[733.25,3.44755128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208387522,[[730.11,0.27393132],[729.52,1.01708659],[729.08,1.01708659],[728.87,1.01708659]],[[731.9,0.27326137],[731.91,1.42823919],[733.23,2.04816235],[733.24,4.76476511],[733.25,3.44755128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208387523,[[730.11,0.27393132],[729.52,1.01708659],[729.08,1.01708659],[728.87,1.01708659],[728.6,0.59826453]],[[731.9,0.27326137],[731.91,1.42823919],[733.23,7.865074],[733.24,2.39540474],[745.96,12.0318793]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208387727,[[730.11,0.27393132],[729.52,1.01708659],[729.08,1.01708659],[728.87,1.01708659],[728.61,0.59826453]],[[731.9,0.27326137],[731.91,1.42823919],[733.22,5.81691165],[733.23,4.44356709],[745.96,12.0318793]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208387927,[[730.11,0.27393132],[729.53,1.01708659],[729.09,1.01708659],[728.88,1.01708659],[728.62,0.59826453]],[[731.9,0.27326137],[731.91,1.42823919],[733.21,2.36936037],[733.22,3.44755128],[733.23,4.44356709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208388129,[[730.11,0.27393132],[729.53,1.01708659],[729.09,1.01708659],[728.88,1.01708659]],[[731.9,0.27326137],[731.91,1.42823919],[733.21,2.36936037],[733.22,3.44755128],[733.23,4.44356709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208388130,[[730.11,0.27393132],[729.53,1.01708659],[729.09,1.01708659],[728.88,1.01708659],[728.63,0.59826453]],[[731.9,0.27326137],[731.91,1.42823919],[733.21,4.76476511],[733.22,3.44755128],[733.23,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208388331,[[730.11,0.27393132],[729.53,1.01708659],[729.09,1.01708659],[728.88,1.01708659],[728.64,0.59826453]],[[731.9,0.27326137],[731.91,1.42823919],[733.2,3.44755128],[733.21,4.76476511],[733.23,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208388523,[[730.11,0.27393132],[729.53,1.01708659],[729.09,1.01708659],[728.88,1.01708659],[728.65,0.59826453]],[[731.9,0.27326137],[731.91,1.42823919],[733.19,2.36936037],[733.2,3.44755128],[733.21,2.39540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208388723,[[730.11,0.27393132],[729.53,1.01708659],[729.09,1.01708659],[728.88,1.01708659],[728.66,0.59826453]],[[731.9,0.27326137],[731.91,1.42823919],[733.19,4.76476511],[733.2,3.44755128],[739.54,12.8344679]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208388928,[[730.11,0.27393132]],[[731.9,0.27326137],[731.91,1.42823919],[733.19,4.76476511],[733.2,3.44755128],[739.54,12.8344679]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208388929,[[730.11,0.27393132],[729.54,1.01708659],[729.1,1.01708659],[728.89,1.01708659],[728.52,1.22050391]],[[731.9,0.27326137],[731.91,1.42823919],[733.18,3.44755128],[733.19,6.81292746],[733.54,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208389128,[[730.11,0.27393132],[729.54,1.01708659],[729.1,1.01708659],[728.89,1.01708659],[728.53,0.59828236]],[[731.9,0.27326137],[731.91,1.42823919],[733.17,2.36936037],[733.18,3.44755128],[733.19,4.44356709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208389429,[[730.11,0.27393132],[729.54,1.01708659],[729.1,1.01708659],[728.89,1.01708659],[728.53,0.59828236]],[[731.9,0.27326137],[731.91,1.42823919],[733.17,4.76476511],[733.18,3.44755128],[733.19,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208389633,[[730.11,0.27393132],[729.55,1.01708659],[729.11,1.01708659],[728.91,1.01708659],[728.53,1.81878627]],[[731.9,0.27326137],[731.91,1.42823919],[733.13,2.04816235],[733.16,3.44755128],[733.17,4.76476511]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208389931,[[730.11,0.27393132],[729.55,1.01708659],[729.11,1.01708659],[728.91,1.01708659],[728.54,0.59828236]],[[731.9,0.27326137],[731.91,1.42823919],[733.13,2.04816235],[733.15,2.36936037],[733.16,3.44755128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208390124,[[730.11,0.27393132],[729.55,1.01708659],[729.11,1.01708659],[728.91,1.01708659],[728.54,0.59828236]],[[731.9,0.27326137],[731.91,1.42823919],[733.13,2.04816235],[733.14,5.84295602],[733.15,2.36936037]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208390327,[[730.11,0.27393132],[729.55,1.01708659],[729.11,1.01708659],[728.91,1.01708659],[728.54,0.59828236]],[[731.9,0.27326137],[731.91,1.42823919],[733.13,7.865074],[733.14,2.39540474],[734.77,9.0487299]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208390531,[[730.11,0.27393132],[729.59,1.01708659],[729.16,1.01708659],[728.95,1.01708659],[728.58,1.22050391]],[[731.9,0.27326137],[731.91,1.42823919],[733.1,2.04816235],[733.12,5.81691165],[733.13,2.39540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208390732,[[730.11,0.27393132],[729.59,1.01708659],[729.16,1.01708659],[728.95,1.01708659],[728.59,0.59828236]],[[731.9,0.27326137],[731.91,1.42823919],[733.1,2.04816235],[733.11,5.81691165],[733.12,2.39540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208390931,[[730.11,0.27393132],[729.59,1.01708659],[729.16,1.01708659],[728.95,1.01708659],[728.59,0.59828236]],[[731.9,0.27326137],[731.91,1.42823919],[733.1,10.26047874],[737.29,6.89280422],[739.54,12.83527228]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208391132,[[730.11,0.27393132],[729.59,1.01708659],[729.16,1.01708659],[728.95,1.01708659],[728.59,0.59828236]],[[731.9,0.27326137],[731.91,1.42823919],[733.09,5.81691165],[733.1,4.44356709],[734.75,9.0487299]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208391331,[[730.11,0.27393132],[729.79,1.01708659],[729.43,1.01708659],[729.26,1.01708659],[728.96,1.22050391]],[[731.9,0.27326137],[731.91,1.42823919],[732.67,2.04816235],[732.95,2.04816235],[733.08,2.36936037]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208391534,[[730.11,0.27393132],[729.79,1.01708659],[729.43,1.01708659],[729.26,1.01708659],[728.97,0.59828236]],[[731.9,0.27326137],[731.91,1.42823919],[732.67,2.04816235],[732.94,8.21231639],[732.95,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208391731,[[730.11,0.27393132],[729.79,1.01708659],[729.43,1.01708659],[729.26,1.01708659],[728.97,0.59828236]],[[731.9,0.27326137],[731.91,1.42823919],[732.67,2.04816235],[732.93,8.21231639],[732.95,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208392033,[[730.11,0.27393132],[729.79,1.01708659],[729.43,1.01708659],[729.26,1.01708659],[728.98,0.59828346]],[[731.9,0.27326137],[731.91,1.42823919],[732.67,2.04816235],[732.92,5.81691165],[732.93,2.39540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208392234,[[730.11,0.27393132],[729.79,1.01708659],[729.43,1.01708659],[729.26,1.01708659],[728.99,0.59828346]],[[731.9,0.27326137],[731.91,1.42823919],[732.67,2.04816235],[732.91,5.81691165],[732.93,2.39540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208392533,[[730.11,0.27393132],[729.81,1.01708659],[729.46,1.01708659],[729.3,1.01708659],[729.0,1.81878737]],[[731.9,0.27326137],[731.91,1.42823919],[732.6,2.04816235],[732.88,2.04816235],[732.9,8.21231639]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208392729,[[730.11,0.27393132],[729.81,1.01708659],[729.46,1.01708659],[729.3,1.01708659],[729.01,0.59828346]],[[731.9,0.27326137],[731.91,1.42823919],[732.6,2.04816235],[732.87,5.81691165],[732.88,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208392929,[[730.11,0.27393132],[729.81,1.01708659],[729.46,1.01708659],[729.3,1.01708659],[729.01,0.59828346]],[[731.9,0.27326137],[731.91,1.42823919],[732.6,2.04816235],[732.86,5.81691165],[732.87,2.39540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208393132,[[730.11,0.27393132],[729.81,1.01708659],[729.46,1.01708659],[729.3,1.01708659],[729.01,0.59828346]],[[731.9,0.27326137],[731.91,1.42823919],[732.6,2.04816235],[732.85,5.81691165],[732.86,2.39540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208393331,[[730.11,0.27393132],[729.81,1.01708659],[729.46,1.01708659],[729.3,1.01708659],[729.01,0.59828346]],[[731.9,0.27326137],[731.91,1.42823919],[732.6,2.04816235],[732.84,8.21231639],[739.51,4.81316694]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208393528,[[730.11,0.27393132],[729.89,1.01708659],[729.59,1.01708659],[729.45,1.01708659],[729.19,1.22050391]],[[731.9,0.27326137],[731.91,1.42823919],[732.37,2.04816235],[732.62,2.04816235],[732.83,8.21231639]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208393833,[[730.11,0.27393132],[729.89,1.01708659],[729.59,1.01708659],[729.45,1.01708659],[729.2,0.59828346]],[[731.9,0.27326137],[731.91,1.42823919],[732.37,2.04816235],[732.61,8.21231639],[732.62,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208394035,[[730.11,0.27393132],[729.89,1.01708659],[729.59,1.01708659],[729.45,1.01708659],[729.2,0.59828346]],[[731.9,0.27326137],[731.91,1.42823919],[732.37,2.04816235],[732.6,5.81691165],[732.61,2.39540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208394329,[[730.11,0.27393132],[729.9,1.01708659],[729.61,1.01708659],[729.47,1.01708659],[729.22,1.22050391]],[[731.9,0.27326137],[731.91,1.42823919]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208394330,[[730.11,0.27393132],[729.9,1.01708659],[729.61,1.01708659],[729.47,1.01708659],[729.22,1.22050391]],[[731.9,0.27326137],[731.91,1.42823919],[732.32,2.04816235],[732.56,2.04816235],[732.59,8.21231639]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208394628,[[730.11,0.27393132],[729.9,1.01708659],[729.61,1.01708659],[729.47,1.01708659],[729.23,0.59829433]],[[731.9,0.27326137],[731.91,1.42823919],[732.32,2.04816235],[732.55,8.21231639],[732.56,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208394839,[[730.11,0.27393132],[729.9,1.01708659],[729.61,1.01708659],[729.47,1.01708659],[729.23,0.59829433]],[[731.9,0.27326137],[731.91,1.42823919],[732.32,2.04816235],[732.54,5.81691165],[732.55,2.39540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208395129,[[730.11,0.27393132],[729.89,1.01708659],[729.59,1.01708659],[729.46,1.01708659],[729.23,0.59829433]],[[731.9,0.27326137],[731.91,1.42823919],[732.31,2.04816235],[732.53,5.81691165],[732.54,2.39540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208395432,[[730.11,0.27393132],[729.89,1.01708659],[729.59,1.01708659],[729.46,1.01708659],[729.24,0.59829433]],[[731.9,0.27326137],[731.91,1.42823919],[732.31,2.04816235],[732.52,5.81691165],[732.53,2.39540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208395627,[[730.11,0.27393132],[729.89,1.01708659],[729.59,1.01708659],[729.46,1.01708659]],[[731.9,0.27326137],[731.91,1.42823919],[732.31,2.04816235],[732.51,5.81691165],[732.52,2.39540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208395830,[[730.11,0.27393132],[729.89,1.01708659],[729.59,1.01708659],[729.46,1.01708659],[729.22,0.59830208]],[[731.9,0.27326137],[731.91,1.42823919],[732.31,2.04816235],[732.5,8.21231639],[734.32,5.36281884]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208396030,[[730.11,0.27393132],[729.89,1.01708659],[729.58,1.01708659],[729.46,1.01708659],[729.22,0.59830208]],[[731.9,0.27326137],[731.91,1.42823919],[732.31,2.04816235],[732.49,5.81691165],[732.5,2.39540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208396228,[[730.11,0.27393132],[729.87,1.01708659],[729.58,1.01708659],[729.45,1.01708659],[729.23,0.59830208]],[[731.9,0.27326137],[731.91,1.42823919],[732.3,2.04816235],[732.48,5.81691165],[732.49,2.39540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208396429,[[730.11,0.27393132],[729.87,1.01708659],[729.58,1.01708659],[729.45,1.01708659],[729.24,0.59830208]],[[731.9,0.27326137],[731.91,1.42823919],[732.3,2.04816235],[732.47,8.21231639],[739.5,8.02353445]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208396631,[[730.11,0.27393132],[729.87,1.01708659],[729.58,1.01708659],[729.45,1.01708659],[729.25,0.59830208]],[[731.9,0.27326137],[731.91,1.42823919],[732.3,2.04816235],[732.46,8.21231639],[734.29,3.68695856]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208396830,[[730.11,0.27393132],[729.87,1.01708659],[729.58,1.01708659],[729.45,1.01708659],[729.26,0.59830208]],[[731.9,0.27326137],[731.91,1.42823919],[732.3,2.04816235],[732.45,5.81691165],[732.46,2.39540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208397032,[[730.11,0.27393132],[729.87,1.01708659],[729.58,1.01708659],[729.45,1.01708659],[720.79,0.50353278]],[[731.9,0.27326137],[731.91,1.42823919],[732.3,2.04816235],[732.44,5.81691165],[732.45,2.39540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208397234,[[730.11,0.27393132],[729.87,1.01708659],[729.58,1.01708659],[729.45,1.01708659],[729.21,0.59829463]],[[731.9,0.27326137],[731.91,1.42823919],[732.31,2.04816235],[732.43,8.21231639],[732.55,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208397433,[[730.11,0.27393132],[729.87,1.01708659],[729.58,1.01708659],[729.45,1.01708659],[729.21,0.59829463]],[[731.9,0.27326137],[731.91,1.42823919],[732.31,2.04816235],[732.42,5.81691165],[732.43,2.39540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208397629,[[730.11,0.27393132],[729.87,1.01708659],[729.58,1.01708659],[729.45,1.01708659],[729.21,0.59829463]],[[731.9,0.27326137],[731.91,1.42823919],[732.31,2.04816235],[732.41,8.21231639]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208397834,[[730.11,0.27393132],[729.87,1.01708659],[729.58,1.01708659],[729.45,1.01708659],[729.21,0.59829463]],[[731.9,0.27326137],[731.91,1.42823919],[732.31,2.04816235],[732.4,5.81691165],[732.41,2.39540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208398136,[[730.11,0.27393132],[729.86,1.01708659],[729.57,1.01708659],[729.43,1.01708659],[729.21,0.59829463]],[[731.9,0.27326137],[731.91,1.42823919],[732.31,2.04816235],[732.39,5.81691165],[732.4,2.39540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208398435,[[730.11,0.27393132],[729.86,1.01708659],[729.57,1.01708659],[729.43,1.01708659],[729.22,0.59829463]],[[731.9,0.27326137],[731.91,1.42823919],[732.31,2.04816235],[732.38,8.21231639],[739.51,4.81543235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208398630,[[730.11,0.27393132],[729.89,1.01708659],[729.57,1.01708659],[729.47,1.01708659],[729.23,0.59829463]],[[731.9,0.27326137],[731.91,1.42823919],[732.33,2.04816235],[732.37,8.21231639],[732.93,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208398835,[[730.11,0.27393132],[729.89,1.01708659],[729.6,1.01708659],[729.47,1.01708659],[728.46,2.0765518]],[[731.9,0.27326137],[731.91,1.42823919],[732.33,2.04816235],[732.36,5.81691165],[732.37,2.39540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208399034,[[730.11,0.27393132],[729.89,1.01708659],[729.6,1.01708659],[729.47,1.01708659],[728.46,2.0765518]],[[731.9,0.27326137],[731.91,1.42823919],[732.33,2.04816235],[732.35,5.81691165],[732.36,2.39540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208399230,[[730.11,0.27393132],[729.89,1.01708659],[729.6,1.01708659],[729.47,1.01708659],[728.46,2.0765518]],[[731.9,0.27326137],[731.91,1.42823919],[732.33,2.04816235],[732.34,8.21231639],[739.51,8.02353445]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208399429,[[730.11,0.27393132],[729.89,1.01708659],[729.6,1.01708659],[729.47,1.01708659],[728.46,2.0765518]],[[731.9,0.27326137],[731.91,1.42823919],[732.33,7.865074],[732.34,2.39540474],[739.51,8.02353445]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208399735,[[730.11,0.27393132],[729.86,1.01708659],[729.55,1.01708659],[729.4,1.01708659],[729.14,1.22050391]],[[731.9,0.27326137],[731.91,1.42823919],[732.32,8.21231639],[732.39,2.04816235],[732.64,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208399935,[[730.11,0.27393132],[729.86,1.01708659],[729.55,1.01708659],[729.4,1.01708659],[729.15,0.59827629]],[[731.9,0.27326137],[731.91,1.42823919],[732.31,5.81691165],[732.32,2.39540474],[732.39,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208400128,[[730.11,0.27393132],[729.86,1.01708659],[729.55,1.01708659],[729.4,1.01708659],[729.15,0.59827629]],[[731.9,0.27326137],[731.91,1.42823919],[732.3,2.36936037],[732.31,5.84295602],[732.39,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208400327,[[730.11,0.27393132],[729.92,1.01708659],[729.61,1.01708659],[729.46,1.01708659],[729.2,1.22050391]],[[731.9,0.27326137],[731.91,1.42823919],[732.3,8.21231639],[732.41,2.04816235],[732.66,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208400532,[[730.11,0.27393132],[729.92,1.01708659],[729.61,1.01708659],[729.46,1.01708659],[729.21,0.59827629]],[[731.9,0.27326137],[731.91,1.42823919],[732.29,8.21231639],[732.41,2.04816235],[732.66,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208400734,[[730.11,0.27393132],[729.92,1.01708659],[729.61,1.01708659],[729.46,1.01708659],[729.21,0.59827629]],[[731.9,0.27326137],[731.91,1.42823919],[732.28,5.81691165],[732.29,2.39540474],[732.41,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208401034,[[730.11,0.27393132],[729.92,1.01708659],[729.61,1.01708659],[729.46,1.01708659],[729.21,0.59827629]],[[731.9,0.27326137],[731.91,1.42823919],[732.27,4.76476511],[732.28,3.44755128],[732.41,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208401234,[[730.11,0.27393132],[729.92,1.01708659],[729.61,1.01708659],[729.46,1.01708659],[729.21,0.59827629]],[[731.9,0.27326137],[731.91,1.42823919],[732.26,3.44755128],[732.27,4.76476511],[732.41,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208401433,[[730.11,0.27393132],[729.97,1.01708659],[729.68,1.01708659],[729.54,1.01708659],[729.3,1.22050391]],[[731.9,0.27326137],[731.91,1.42823919],[732.26,3.44755128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208401434,[[730.11,0.27393132],[729.97,1.01708659],[729.68,1.01708659],[729.54,1.01708659],[729.3,1.22050391]],[[731.9,0.27326137],[731.91,1.42823919],[732.25,4.76476511],[732.26,3.44755128],[732.32,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208401633,[[730.11,0.27393132],[729.97,1.01708659],[729.68,1.01708659],[729.54,1.01708659],[729.31,0.59827629]],[[731.9,0.27326137],[731.91,1.42823919],[732.24,3.44755128],[732.25,4.76476511],[732.32,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208401930,[[730.11,0.27393132],[729.97,1.01708659],[729.68,1.01708659],[729.54,1.01708659],[729.31,0.59827629]],[[731.9,0.27326137],[731.91,1.42823919],[732.23,4.76476511],[732.24,3.44755128],[732.32,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208402130,[[730.11,0.27393132],[729.97,1.01708659],[729.68,1.01708659],[729.54,1.01708659],[729.31,0.59827629]],[[731.9,0.27326137],[731.91,1.42823919],[732.22,3.44755128],[732.23,4.76476511],[732.32,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208402436,[[730.11,0.27393132],[730.04,1.01708659],[729.75,1.01708659],[729.61,1.01708659],[729.36,1.22050391]],[[731.9,0.27326137],[731.91,1.42823919],[732.21,4.76476511],[732.22,3.44755128],[732.43,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208402735,[[730.11,0.27393132],[730.04,1.01708659],[729.75,1.01708659],[729.61,1.01708659],[729.37,0.59815209]],[[731.9,0.27326137],[731.91,1.42823919],[732.2,3.44755128],[732.21,4.76476511],[732.43,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208402935,[[730.11,0.27393132],[730.04,1.01708659],[729.75,1.01708659],[729.61,1.01708659],[729.37,0.59815209]],[[731.9,0.27326137],[731.91,1.42823919],[732.19,2.36936037],[732.2,3.44755128],[732.21,2.39540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208403130,[[730.11,0.27393132],[730.04,1.01708659],[729.75,1.01708659],[729.61,1.01708659],[729.38,0.59815238]],[[731.9,0.27326137],[731.91,1.42823919],[732.19,4.76476511],[732.2,3.44755128],[739.98,0.49394807]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208403331,[[730.11,0.27393132],[730.04,1.01708659],[729.75,1.01708659],[729.61,1.01708659],[729.39,0.59815238]],[[731.9,0.27326137],[731.91,1.42823919],[732.18,3.44755128],[732.19,4.76476511],[739.16,8.03000063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208403535,[[730.15,1.01708659],[730.11,0.27393132],[729.9,1.01708659],[729.78,1.01708659],[729.57,1.22050391]],[[731.9,0.27326137],[731.91,1.42823919],[732.17,2.36936037],[732.18,3.44755128],[732.19,2.39540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208403735,[[730.17,0.27390881],[730.15,1.01708659],[730.11,0.27393132],[729.9,1.01708659],[729.78,1.01708659]],[[731.9,0.27326137],[731.91,1.42823919],[732.17,4.76476511],[732.18,3.44755128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208403935,[[730.17,0.27390881],[730.15,1.01708659],[729.9,1.01708659],[729.78,1.01708659]],[[731.9,0.27326137],[731.91,1.42823919],[732.16,3.44755128],[732.17,4.76476511],[733.77,3.68971277]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208404140,[[730.17,0.27390881],[730.15,1.01708659],[729.9,1.01708659],[729.78,1.01708659],[724.17,3.88637423]],[[731.9,0.27326137],[731.91,1.42823919],[732.15,2.36936037],[732.16,3.44755128],[732.17,2.39540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208404437,[[730.17,0.27390881],[730.15,1.01708659],[729.9,1.01708659],[729.78,1.01708659],[724.17,3.88637423]],[[731.9,0.27326137],[731.91,1.42823919],[732.15,4.76476511],[732.16,3.44755128],[733.75,3.68971277]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208404632,[[730.17,0.27390881],[730.15,1.01708659],[729.9,1.01708659],[729.78,1.01708659],[724.17,3.88637423]],[[731.9,0.27326137],[731.91,1.42823919],[732.14,3.44755128],[732.15,4.76476511],[733.75,3.68971277]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208404838,[[730.17,0.27390881],[730.14,1.01708659],[729.89,1.01708659],[729.77,1.01708659],[729.56,1.22050391]],[[731.9,0.27326137],[731.91,1.42823919],[732.13,4.76476511],[732.14,3.44755128],[732.24,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208405037,[[730.17,0.27390881],[730.14,1.01708659],[729.89,1.01708659],[729.77,1.01708659],[729.56,1.22050391]],[[731.9,0.27326137],[731.91,1.42823919],[732.12,3.44755128],[732.13,4.76476511],[732.24,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208405240,[[730.17,0.27390881],[730.14,1.01708659],[729.89,1.01708659],[729.77,1.01708659],[729.57,0.59814819]],[[731.9,0.27326137],[731.91,1.42823919],[732.11,2.36936037],[732.12,3.44755128],[732.13,2.39540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208405438,[[730.17,0.27390881],[730.14,1.01708659],[729.89,1.01708659],[729.77,1.01708659],[729.57,0.59814819]],[[731.9,0.27326137],[731.91,1.42823919],[732.11,2.36936037],[732.12,3.44755128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208405439,[[730.17,0.27390881],[730.14,1.01708659],[729.89,1.01708659],[729.77,1.01708659],[729.57,0.59814819]],[[731.9,0.27326137],[731.91,1.42823919],[732.11,4.76476511],[732.12,3.44755128],[732.75,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208405636,[[730.17,0.27390881],[730.14,1.01708659],[729.89,1.01708659],[729.77,1.01708659],[729.57,0.59814819]],[[731.9,0.27326137],[731.91,1.42823919],[732.1,3.44755128],[732.11,4.76476511],[732.75,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208405837,[[730.17,0.27390881],[730.14,1.01708659],[729.89,1.01708659],[729.77,1.01708659]],[[731.9,0.27326137],[731.91,1.42823919],[732.09,4.76476511],[732.1,3.44755128],[732.75,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208406037,[[730.17,0.27390881],[730.14,1.01708659],[729.89,1.01708659],[729.77,1.01708659],[721.47,2.25417342]],[[731.9,0.27326137],[731.91,1.42823919],[732.08,3.44755128],[732.09,4.76476511],[732.75,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208406234,[[730.17,0.27390881],[730.14,1.01708659],[729.89,1.01708659],[729.77,1.01708659],[720.93,2.25417342]],[[731.9,0.27326137],[731.91,1.42823919],[732.07,2.36936037],[732.08,3.44755128],[732.09,2.39540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208406441,[[730.17,0.27390881],[730.14,1.01708659],[729.89,1.01708659],[729.77,1.01708659],[720.93,2.25417342]],[[731.9,0.27326137],[731.91,1.42823919],[732.07,4.76476511],[732.08,3.44755128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208406641,[[730.17,0.27390881],[730.08,1.01708659],[729.8,1.01708659],[729.68,1.01708659],[729.44,1.22050391]],[[731.9,0.27326137],[731.91,1.42823919],[732.06,3.44755128],[732.07,4.76476511],[732.32,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208406941,[[730.17,0.27390881],[730.08,1.01708659],[729.8,1.01708659],[729.68,1.01708659],[729.45,0.59815094]],[[731.9,0.27326137],[731.91,1.42823919],[732.05,4.76476511],[732.06,3.44755128],[732.32,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208407140,[[730.17,0.27390881],[730.08,1.01708659],[729.8,1.01708659],[729.68,1.01708659],[729.45,0.59815094]],[[731.9,0.27326137],[731.91,1.42823919],[732.04,3.44755128],[732.05,4.76476511],[732.32,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208407341,[[730.17,0.27390881],[730.08,1.01708659],[729.8,1.01708659],[729.68,1.01708659],[729.45,0.59815094]],[[731.9,0.27326137],[731.91,1.42823919],[732.03,2.36936037],[732.04,3.44755128],[732.05,2.39540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208407540,[[730.17,0.27390881],[730.08,1.01708659],[729.8,1.01708659],[729.68,1.01708659],[729.45,0.59815094]],[[731.9,0.27326137],[731.91,1.42823919],[732.03,4.76476511],[732.04,3.44755128],[733.68,3.69354828]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208407840,[[730.17,0.27390881],[730.08,1.01708659],[729.8,1.01708659],[729.68,1.01708659],[729.46,0.59816349]],[[731.9,0.27326137],[731.91,1.42823919],[732.02,3.44755128],[732.03,4.76476511],[733.68,3.69354828]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208408041,[[730.17,0.27390881],[730.08,1.01708659],[729.8,1.01708659],[729.68,1.01708659],[729.47,0.59816349]],[[731.9,0.27326137],[731.91,1.42823919],[732.01,2.36936037],[732.02,3.44755128],[732.03,2.39540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208408243,[[730.17,0.27390881]],[[731.9,0.27326137],[731.91,1.42823919],[732.01,2.36936037],[732.02,3.44755128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208408244,[[730.17,0.27390881],[730.13,1.01708659],[729.89,1.01708659],[729.77,1.01708659],[729.57,1.22050391]],[[731.9,0.27326137],[731.91,1.42823919],[732.01,4.76476511],[732.02,3.44755128],[732.2,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208408443,[[730.17,0.27390881],[730.13,1.01708659],[729.89,1.01708659],[729.77,1.01708659],[729.57,1.22050391]],[[731.9,0.27326137],[731.91,1.42823919],[732.0,3.44755128],[732.01,4.76476511],[732.2,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208408644,[[730.17,0.27390881],[730.13,1.01708659],[729.89,1.01708659],[729.77,1.01708659],[729.57,1.22050391]],[[731.9,0.27326137],[731.91,1.42823919],[731.99,2.36936037],[732.0,3.44755128],[732.01,2.39540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208408943,[[730.17,0.27390881],[730.09,1.01708659],[729.83,1.01708659],[729.71,1.01708659],[729.49,1.22050391]],[[731.9,0.27326137],[731.91,1.42823919],[731.99,4.76476511],[732.0,3.44755128],[732.24,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208409139,[[730.17,0.27390881],[730.09,1.01708659],[729.83,1.01708659],[729.71,1.01708659],[729.5,0.59816545]],[[731.9,0.27326137],[731.91,1.42823919],[731.98,3.44755128],[731.99,4.76476511],[732.24,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208409342,[[730.17,0.27390881],[730.09,1.01708659],[729.83,1.01708659],[729.71,1.01708659],[729.5,0.59816545]],[[731.9,0.27326137],[731.91,1.42823919],[731.97,4.76476511],[731.98,3.44755128],[732.24,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208409535,[[730.17,0.27390881],[730.09,1.01708659],[729.83,1.01708659],[729.71,1.01708659],[729.5,0.59816545]],[[731.9,0.27326137],[731.91,1.42823919],[731.96,3.44755128],[731.97,4.76476511],[732.24,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208409737,[[730.17,0.27390881],[730.09,1.01708659],[729.83,1.01708659],[729.71,1.01708659],[729.5,0.59816545]],[[731.9,0.27326137],[731.91,1.42823919],[731.95,2.36936037],[731.96,3.44755128],[731.97,2.39540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208410044,[[730.17,0.27390881],[730.1,1.01708659],[729.84,1.01708659],[729.72,1.01708659],[729.5,1.81866936]],[[731.9,0.27326137],[731.91,1.42823919],[731.95,4.76476511],[731.96,3.44755128],[733.64,3.69719424]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208410245,[[730.17,0.27390881],[730.1,1.01708659],[729.84,1.01708659],[729.72,1.01708659],[729.5,1.22050391]],[[731.9,0.27326137],[731.91,1.42823919],[731.94,3.44755128],[731.95,4.76476511],[733.64,3.69719424]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208410446,[[730.17,0.27390881],[730.1,1.01708659],[729.84,1.01708659],[729.72,1.01708659],[729.5,1.22050391]],[[731.9,0.27326137],[731.91,1.42823919],[731.93,4.76476511],[731.94,3.44755128],[733.64,3.69719424]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208410643,[[730.17,0.27390881],[730.1,1.01708659],[729.84,1.01708659],[729.72,1.01708659],[729.5,1.22050391]],[[731.9,0.27326137],[731.91,1.42823919],[731.92,3.44755128],[731.93,4.76476511]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208410644,[[730.17,0.27390881],[730.1,1.01708659],[729.84,1.01708659],[729.72,1.01708659],[729.5,1.22050391]],[[731.9,0.27326137],[731.91,1.42823919],[731.92,3.44755128],[731.93,4.76476511],[739.45,8.04821524]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208410842,[[730.17,0.27390881],[729.91,1.01708659],[729.61,1.01708659],[729.47,1.01708659],[729.22,1.22050391]],[[731.9,0.27326137],[731.91,1.42823919],[731.92,5.81691165],[731.93,2.39540474],[732.29,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208411041,[[730.17,0.27390881],[729.91,1.01708659],[729.61,1.01708659],[729.47,1.01708659],[729.23,0.59827381]],[[731.9,0.27326137],[731.91,6.1930043],[731.92,3.44755128],[732.29,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208411245,[[730.17,0.27390881],[729.91,1.01708659],[729.61,1.01708659],[729.47,1.01708659],[729.23,0.59827381]],[[731.9,0.27326137],[731.91,6.1930043],[732.29,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208411246,[[730.17,0.27390881],[729.91,1.01708659],[729.61,1.01708659],[729.47,1.01708659],[729.23,0.59827381]],[[731.9,0.27326137],[731.91,9.64055558],[732.29,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208411441,[[730.17,0.27390881],[729.91,1.01708659],[729.61,1.01708659],[729.47,1.01708659],[729.23,0.59827381]],[[731.9,8.48557776],[731.91,1.42823919],[732.29,2.04816235],[737.3,6.9069652],[739.42,8.04821524]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208411646,[[730.17,0.27390881],[729.91,1.01708659],[729.61,1.01708659],[729.47,1.01708659],[729.23,0.59827381]],[[731.89,8.21231639],[731.9,0.27326137],[731.91,1.42823919],[732.29,2.04816235],[737.3,6.9069652]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208411844,[[730.17,0.27390881],[729.91,1.01708659],[729.63,1.01708659],[729.5,1.01708659],[729.26,1.22050391]],[[731.88,6.09018049],[731.89,2.39540474],[731.91,1.42823919],[732.19,2.04816235],[732.42,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208412041,[[730.17,0.27390881],[729.91,1.01708659],[729.63,1.01708659],[729.5,1.01708659],[729.27,0.59827381]],[[731.87,2.66867731],[731.88,5.81691165],[731.91,1.42823919],[732.19,2.04816235],[732.42,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208412242,[[730.17,0.27390881],[729.91,1.01708659],[729.63,1.01708659],[729.5,1.01708659],[729.27,0.59827381]],[[731.86,0.2732763],[731.87,8.21231639],[731.91,1.42823919],[732.19,2.04816235],[732.42,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208412441,[[730.17,0.27390881],[729.91,1.01708659],[729.63,1.01708659],[729.5,1.01708659],[729.27,0.59827381]],[[731.86,6.09018795],[731.87,2.39540474],[731.91,1.42823919],[732.19,2.04816235],[732.42,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208412645,[[730.17,0.27390881],[729.92,1.01708659],[729.64,1.01708659],[729.5,1.01708659],[729.27,0.59827381]],[[731.85,2.39540474],[731.86,6.09018795],[731.91,1.42823919],[732.18,2.04816235],[732.41,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208412846,[[730.17,0.27390881],[729.92,1.01708659],[729.64,1.01708659],[729.5,1.01708659],[729.27,0.59827381]],[[731.84,0.27328377],[731.85,8.21231639],[731.91,1.42823919],[732.18,2.04816235],[732.41,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208413147,[[730.17,0.27390881],[729.92,1.01708659],[729.64,1.01708659],[729.5,1.01708659],[729.28,0.59828591]],[[731.84,6.09019542],[731.85,2.39540474],[732.18,2.04816235],[732.41,2.04816235],[733.64,3.70067403]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208413346,[[730.17,0.27390881],[729.92,1.01708659],[729.64,1.01708659],[729.5,1.01708659],[729.29,0.59828591]],[[731.84,8.48560016],[732.18,2.04816235],[732.41,2.04816235],[733.63,5.38399515],[733.64,3.70067403]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208413548,[[730.17,0.27390881],[729.92,1.01708659],[729.64,1.01708659],[729.5,1.01708659],[729.3,0.59828591]],[[731.83,9.64084872],[731.84,0.27328377],[732.18,2.04816235],[732.41,2.04816235],[733.63,5.38399515]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208413851,[[730.17,0.27390881],[729.9,1.01708659],[729.62,1.01708659],[729.49,1.01708659],[729.31,0.59828591]],[[731.82,6.09020289],[731.83,3.82393707],[732.16,2.04816235],[732.39,2.04816235],[732.74,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208414146,[[730.17,0.27390881],[729.9,1.01708659],[729.62,1.01708659],[729.49,1.01708659],[729.32,0.59828591]],[[731.81,0.27329498],[731.82,8.21231639],[731.83,1.42853233],[732.16,2.04816235],[732.39,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208414350,[[730.17,0.27390881],[729.9,1.01708659],[729.62,1.01708659],[729.49,1.01708659],[720.85,4.90137019]],[[731.81,6.09020663],[731.82,2.39540474],[731.83,1.42853233],[732.16,2.04816235],[732.39,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208414545,[[730.17,0.27390881],[729.92,1.01708659],[729.65,1.01708659],[729.52,1.01708659],[729.29,1.22050391]],[[731.8,2.39540474],[731.81,6.09020663],[731.83,1.42853233],[732.11,2.04816235],[732.33,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208414745,[[730.17,0.27390881],[729.92,1.01708659],[729.65,1.01708659],[729.52,1.01708659],[729.29,1.22050391]],[[731.79,0.27330245],[731.8,8.21231639],[731.83,1.42853233],[732.11,2.04816235],[732.33,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208414945,[[730.17,0.27390881],[729.92,1.01708659],[729.65,1.01708659],[729.52,1.01708659],[729.29,1.22050391]],[[731.79,6.0902141],[731.8,2.39540474],[731.83,1.42853233],[732.11,2.04816235],[732.33,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208415141,[[730.17,0.27390881],[729.92,1.01708659],[729.65,1.01708659],[729.52,1.01708659],[729.29,1.22050391]],[[731.78,2.66871092],[731.79,5.81691165],[731.83,1.42853233],[732.11,2.04816235],[732.33,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208415347,[[730.17,0.27390881],[729.85,1.01708659],[729.56,1.01708659],[729.42,1.01708659],[729.17,1.22050391]],[[731.77,0.27330991],[731.78,8.21231639],[731.83,1.42853233],[732.19,2.04816235],[732.43,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208415545,[[730.17,0.27390881],[729.85,1.01708659],[729.56,1.01708659],[729.42,1.01708659],[729.18,0.59831554]],[[731.77,6.09022156],[731.78,2.39540474],[731.83,1.42853233],[732.19,2.04816235],[732.43,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208415748,[[730.17,0.27390881],[729.85,1.01708659],[729.56,1.01708659],[729.42,1.01708659],[729.19,0.59831513]],[[731.76,2.39540474],[731.77,6.09022156],[731.83,1.42853233],[732.19,2.04816235],[732.43,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208415942,[[730.17,0.27390881],[729.85,1.01708659],[729.56,1.01708659],[729.42,1.01708659],[729.2,0.59831513]],[[731.75,0.27331738],[731.76,8.21231639],[731.77,0.27330991],[731.83,1.42853233],[732.19,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208416141,[[730.17,0.27390881],[729.85,1.01708659],[729.55,1.01708659],[729.42,1.01708659],[729.16,1.22050391]],[[731.75,8.48563377],[731.83,1.42853233],[732.19,2.04816235],[732.81,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208416344,[[730.17,0.27390881],[729.85,1.01708659],[729.55,1.01708659],[729.42,1.01708659],[729.17,0.59831488]],[[731.74,5.81691165],[731.75,2.66872212],[731.83,1.42853233],[732.19,2.04816235],[732.81,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208416547,[[730.17,0.27390881],[729.85,1.01708659],[729.55,1.01708659],[729.42,1.01708659],[720.86,4.90137019]],[[731.73,0.27332486],[731.74,2.39540474],[731.75,0.27331738],[731.83,1.42853233],[732.19,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208416744,[[730.17,0.27390881],[729.85,1.01708659],[729.55,1.01708659],[729.42,1.01708659],[720.86,4.90137019]],[[731.73,0.27332486],[731.74,2.39540474],[731.83,1.42853233],[732.18,5.84563833],[732.19,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208416946,[[730.17,0.27390881],[729.85,1.01708659],[729.55,1.01708659],[729.42,1.01708659],[720.86,4.90137019]],[[731.73,0.27332486],[731.83,1.42853233],[732.17,5.84563833],[732.19,2.04816235],[732.42,2.39540474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208417243,[[730.17,0.27390881],[729.67,1.01708659],[729.33,1.01708659],[729.18,1.01708659],[728.89,1.22050391]],[[731.73,0.27332486],[731.83,1.42853233],[732.16,8.24104307],[732.28,2.04816235],[732.55,2.04816235]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208434452,[[729.52,0.27415286],[729.14,1.01753449],[728.91,1.01753449],[728.8,1.01753449],[728.62,0.59861301]],[[731.35,2.66887161],[731.36,5.84563833],[731.38,1.42959844],[732.06,2.04599711],[732.24,2.04599711]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208477191,[[729.9,0.27401013],[729.78,1.01753449],[729.54,1.01753449],[729.42,1.01753449],[729.41,0.59831975]],[[731.83,0.27328751],[731.84,1.4286203],[732.04,4.75642775],[732.05,3.44737106]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208537829,[[729.49,0.27416414],[729.36,1.0203438],[729.07,1.0203438],[728.93,1.0203438],[728.79,0.59858838]],[[731.44,0.27343322],[731.47,1.42877671],[731.73,3.47481207],[731.74,4.78434497],[732.52,2.05504598]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208544428,[[729.49,0.27416414],[729.29,1.0203438],[728.86,1.0203438],[728.66,1.0203438],[728.31,0.59844295]],[[731.44,0.27343322],[731.47,1.42877671],[732.74,2.05504598],[733.0,8.24319278],[739.18,8.06146715]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208615299,[[729.93,0.27399887],[729.24,1.02307059],[728.95,1.02307059],[728.81,1.02307059],[728.63,0.59868887]],[[731.27,3.47337586],[731.28,4.78856895],[731.29,1.42964249],[731.3,0.27348557],[731.72,2.06167964]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208633410,[[729.93,0.27399887],[729.34,1.02307059],[729.08,1.02307059],[728.96,1.02307059],[728.75,0.59869339]],[[731.18,0.27353045],[731.19,9.67988083],[731.51,2.06167964],[732.99,5.3851598],[741.09,12.71571803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208677240,[[729.39,0.27420173],[729.31,1.02307059],[729.05,1.02307059],[728.92,1.02307059],[728.69,1.2276847]],[[730.9,8.24431654],[730.97,1.42999986],[730.99,0.27360155],[731.28,2.06167964],[738.33,8.07776876]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208723281,[[729.47,0.27417165],[729.13,1.02307059],[728.91,1.02307059],[728.8,1.02307059],[728.63,0.59891814]],[[730.81,1.43037702],[730.83,0.27366145],[731.02,2.06167964],[731.14,8.25608333],[731.2,2.06167964]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208786229,[[728.95,0.27436724],[728.56,1.02307059],[728.28,1.02307059],[728.15,1.02307059],[727.97,0.59916871]],[[730.55,0.27376634],[730.56,1.43087202],[730.57,3.46250776],[730.58,4.78540246],[731.01,2.06167964]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208800443,[[728.95,0.27436724],[728.84,1.02307059],[728.57,1.02307059],[728.44,1.02307059],[728.21,0.59904222]],[[730.47,1.43108778],[730.48,0.27379257],[730.92,8.22855289],[731.06,2.06167964],[731.29,2.06167964]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208834266,[[728.99,1.02307059],[728.74,1.02307059],[728.63,1.02307059],[728.41,1.2276847],[728.28,2.08876912]],[[730.42,8.24682721],[730.47,1.43108778],[730.78,2.06167964],[730.98,2.06167964],[734.63,4.76847197]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208877711,[[728.55,0.27451787],[728.27,1.02307059],[728.16,1.02307059],[727.95,1.2276847],[727.84,0.60081048]],[[730.46,0.27380007],[730.47,3.8343253],[730.48,5.84132197],[730.63,2.06167964],[732.23,5.37557626]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208943050,[[728.6,0.27449903],[727.81,1.02307059],[727.68,1.02307059],[727.45,1.2276847],[727.34,0.60097977]],[[730.08,0.27394258],[730.09,8.25833502],[730.12,1.43203001],[730.66,2.06167964],[730.88,2.06167964]]]
["bitfinex-derivatives","BNBF0:USTF0",1736208966472,[[728.6,0.27449903],[727.69,1.02307059],[727.55,1.02307059],[727.3,1.2276847],[727.25,0.6011124]],[[729.96,0.27398761],[729.97,1.43238367],[730.28,3.47076808],[730.29,4.78631573],[730.53,2.06167964]]]
["bitfinex-derivatives","BNBF0:USTF0",1736209027529,[[728.47,0.27454802],[728.35,1.02600684],[728.14,1.02307059],[728.04,1.02307059],[727.87,0.60088526]],[[730.05,5.92058084],[730.06,2.40061288],[730.11,1.43167653],[730.18,0.27390506],[730.46,2.06167964]]]
["bitfinex-derivatives","BNBF0:USTF0",1736209075463,[[728.57,0.27451034],[728.31,1.02600684],[728.07,1.02307059],[727.95,1.02307059],[727.77,0.60080278]],[[730.14,2.42289429],[730.15,0.27391631],[730.8,5.91436972],[730.81,2.06167964],[731.01,2.06167964]]]
["bitfinex-derivatives","BNBF0:USTF0",1736209103087,[[728.75,0.27444253],[728.61,1.02600684],[728.24,1.02307059],[728.07,1.02307059],[727.77,0.60057268]],[[730.65,0.27372887],[730.66,1.43078868],[731.22,2.40533062],[731.23,3.49955327],[731.24,2.42362364]]]
["bitfinex-derivatives","BNBF0:USTF0",1736209141909,[[728.75,0.27444253],[728.39,1.02600684],[728.14,1.02307059],[728.02,1.02307059],[727.81,0.60087079]],[[730.36,0.27383755],[730.37,1.43144588],[730.63,2.06167964],[730.67,8.34077413],[735.52,7.00850391]]]
["bitfinex-derivatives","BNBF0:USTF0",1736209164926,[[728.75,0.27444253],[728.59,1.02600684],[728.32,1.02307059],[728.19,1.02307059],[727.97,0.60074023]],[[730.36,0.27383755],[730.37,1.43144588],[730.8,2.06167964],[730.96,8.34215888],[733.33,9.19038397]]]
["bitfinex-derivatives","BNBF0:USTF0",1736209208769,[[728.75,0.27444253],[727.95,1.02600684],[727.63,1.02307059],[727.48,1.02307059],[727.21,0.601053]],[[730.12,0.27392757],[730.14,1.43203001],[730.56,4.83284167],[730.57,3.49938712]]]
["bitfinex-derivatives","BNBF0:USTF0",1736209274217,[[728.75,0.27444253],[728.37,1.02600684],[728.1,1.02307059],[727.98,1.02307059],[727.84,0.60083691]],[[729.9,0.27401013],[730.4,5.91120296],[730.41,2.43054799],[730.74,2.06167964],[730.96,2.06167964]]]
["bitfinex-derivatives","BNBF0:USTF0",1736209286720,[[728.75,0.27444253],[728.14,1.02600684],[727.76,1.02307059],[727.59,1.02307059],[727.32,0.60082165]],[[729.9,0.27401013],[731.29,2.06167964],[731.33,5.89805764],[731.34,2.42085565],[731.6,2.06167964]]]
["bitfinex-derivatives","BNBF0:USTF0",1736209342448,[[728.75,0.27444253],[728.66,1.0265795],[728.44,1.0265795],[728.34,1.0265795],[728.29,0.60065029]],[[730.2,0.27389756],[730.78,2.08391994],[730.86,5.91841839],[730.87,2.42913766],[730.96,2.08391994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736209390383,[[728.9,0.27438606],[728.8,1.0265795],[728.49,1.0265795],[728.34,1.0265795],[728.09,0.6005587]],[[730.45,1.70481312],[730.99,3.5055646],[731.0,4.83164694],[731.2,2.08391994],[738.19,8.16657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1736209409196,[[728.9,0.27438606],[728.69,1.0265795],[728.43,1.0265795],[728.31,1.0265795],[728.1,0.60071879]],[[730.44,0.27380756],[730.45,1.43100931],[730.77,2.08391994],[730.8,8.33595688],[732.29,5.45250837]]]
["bitfinex-derivatives","BNBF0:USTF0",1736209466542,[[729.01,0.27434465],[728.94,1.0265795],[728.73,1.0265795],[728.64,1.0265795],[728.58,0.60050235]],[[730.4,0.27382256],[730.55,1.43053381],[730.65,3.50447257],[730.66,4.83539355],[730.94,2.08391994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736209495551,[[729.03,0.27433713],[728.62,1.0265795],[728.38,1.0265795],[728.28,1.0265795],[728.09,0.60069235]],[[730.31,1.43113192],[730.4,0.27382256],[730.5,3.51120727],[730.51,4.8374654],[730.95,2.08391994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736209538785,[[729.03,0.27433713],[728.7,1.0265795],[728.42,1.0265795],[728.29,1.0265795],[728.04,1.2318954]],[[730.24,1.43116625],[730.71,2.08391994],[730.81,8.37623091],[730.93,2.08391994],[737.92,13.11227341]]]
["bitfinex-derivatives","BNBF0:USTF0",1736209572010,[[728.33,1.0265795],[728.01,1.0265795],[727.86,1.0265795]],[[730.23,0.2738863],[730.24,1.43116625],[730.41,4.85310688],[730.42,3.51629587],[732.24,3.75417821]]]
["bitfinex-derivatives","BNBF0:USTF0",1736209647562,[[728.64,0.27448397],[728.15,1.0265795],[727.85,1.0265795],[727.71,1.0265795],[727.47,0.60106324]],[[729.95,0.27399136],[729.96,1.43175997],[730.1,4.85173791],[730.11,3.51430176],[737.49,8.18859174]]]
["bitfinex-derivatives","BNBF0:USTF0",1736209690695,[[728.64,0.27448397],[728.52,1.0265795],[728.29,1.0265795],[728.19,1.0265795],[728.01,0.60079569]],[[730.49,0.27378882],[730.51,1.43120058],[730.59,2.08391994],[730.76,5.93214234],[730.77,2.08391994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736209734817,[[728.85,0.27440488],[728.84,1.02251038],[728.59,1.02251038],[728.47,1.02251038],[728.27,0.6006154]],[[730.23,0.2738863],[730.82,2.41933565],[730.83,5.90388819],[730.91,2.07684046],[731.12,2.07684046]]]
["bitfinex-derivatives","BNBF0:USTF0",1736209764842,[[728.85,0.27440488],[728.63,1.02251038],[728.34,1.02251038],[728.2,1.02251038],[727.96,0.60071552]],[[730.23,0.2738863],[730.69,8.31649239],[730.92,2.07684046],[731.15,2.07684046]]]
["bitfinex-derivatives","BNBF0:USTF0",1736209801477,[[728.99,0.27435218],[728.74,1.02588613],[728.4,1.02588613],[728.24,1.02588613],[727.96,0.60048961]],[[730.4,0.27382256],[730.55,1.43095047],[730.88,5.91939203],[730.89,2.41933565],[731.24,2.08412045]]]
["bitfinex-derivatives","BNBF0:USTF0",1736209824484,[[728.99,0.2664694],[728.89,1.02588613],[728.61,1.02588613],[728.48,1.02588613],[728.25,0.60125121]],[[730.4,0.27382256],[730.88,5.90797559],[730.89,2.41933565],[731.25,2.08412045],[731.48,2.08412045]]]
["bitfinex-derivatives","BNBF0:USTF0",1736209871839,[[728.99,0.2664694],[728.54,1.02588613],[728.27,1.02588613],[728.14,1.02588613],[727.97,0.60116662]],[[731.04,0.27358284],[731.06,1.43020556],[731.11,4.83200807],[731.12,3.50019261],[732.62,9.18426765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736209932581,[[728.99,0.2664694],[728.91,1.02588613],[728.59,1.02588613],[728.44,1.02588613],[728.16,1.23106336]],[[730.77,0.27368392],[730.82,1.43081319],[731.03,8.34045162],[731.55,2.08412045],[731.81,2.08412045]]]
["bitfinex-derivatives","BNBF0:USTF0",1736209948889,[[729.05,0.2743296],[728.91,1.02588613],[728.55,1.02588613],[728.38,1.02588613],[728.26,0.60106998]],[[730.77,0.27368392],[730.82,1.43081319],[731.55,3.49776591],[731.56,4.8306174],[731.93,2.08412045]]]
["bitfinex-derivatives","BNBF0:USTF0",1736210001419,[[729.59,0.27412656],[729.18,1.02588613],[728.88,1.02588613],[728.73,1.02588613],[728.48,0.60089592]],[[731.3,0.27348557],[731.48,1.42981381],[731.51,3.50495358],[731.52,4.83612393],[731.71,2.08412045]]]
["bitfinex-derivatives","BNBF0:USTF0",1736210056363,[[729.5,0.27416038],[729.48,1.02588613],[729.16,1.02588613],[729.01,1.02588613],[728.75,0.60080465]],[[731.56,0.27338837],[731.57,2.43520794],[731.58,5.93856241],[731.75,2.08412045],[732.01,2.08412045]]]
["bitfinex-derivatives","BNBF0:USTF0",1736210071279,[[730.04,0.25135633],[730.03,0.27396134],[729.63,1.02091949],[729.3,1.02091949],[729.15,1.02091949]],[[732.42,0.27306736],[732.85,8.32202677],[733.41,2.08379136],[733.67,2.08379136],[734.09,2.08379136]]]
["bitfinex-derivatives","BNBF0:USTF0",1736210134519,[[730.5,0.25115833],[730.46,0.27380007],[730.35,1.01137376],[729.99,1.01137376],[729.82,1.01137376]],[[732.39,0.27307855],[734.34,2.07158485],[734.63,2.07158485],[734.82,8.28207075],[736.24,3.72136602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736210175254,[[731.06,0.27357535],[730.47,1.01137376],[730.15,1.01137376],[730.0,1.01137376],[729.74,0.59739118]],[[733.01,0.27284757],[733.05,8.33241179],[733.11,1.42662417],[733.26,2.07158485],[740.18,13.04047398]]]
["bitfinex-derivatives","BNBF0:USTF0",1736210200871,[[730.44,0.27380756],[730.26,1.01137376],[730.01,1.01137376],[729.9,1.01137376],[729.7,0.59789525]],[[732.5,2.07158485],[732.63,0.27298909],[732.68,5.92208179],[732.69,2.4220257],[732.7,2.07158485]]]
["bitfinex-derivatives","BNBF0:USTF0",1736210238305,[[729.81,0.27404392],[729.66,1.01137376],[729.31,1.01137376],[729.15,1.01137376],[728.87,0.59911799]],[[732.36,0.27308973],[732.38,1.4274483],[732.49,2.39604783],[732.5,3.48641945],[732.51,2.4220257]]]
["bitfinex-derivatives","BNBF0:USTF0",1736210309660,[[730.05,0.27395383],[729.84,1.01137376],[729.59,1.01137376],[729.48,1.01137376],[729.26,1.21364851]],[[731.5,0.27341079],[731.51,1.4290114],[731.89,2.41086522],[731.9,3.50797118],[731.91,2.42787476]]]
["bitfinex-derivatives","BNBF0:USTF0",1736210314771,[[730.05,0.27395383],[730.01,1.01137376],[729.8,1.01137376],[729.7,1.01137376],[729.53,0.59883043]],[[731.5,0.27341079],[731.51,1.4290114],[731.69,2.41086522],[731.7,3.50797118],[731.71,2.42787476]]]
["bitfinex-derivatives","BNBF0:USTF0",1736210359114,[[729.51,0.27415662],[729.3,1.01137376],[728.99,1.01137376],[728.85,1.01137376],[728.59,1.21364851]],[[731.37,0.27345939],[731.43,1.42920213],[731.62,3.50400785],[731.63,4.8337559],[731.82,2.07158485]]]
["bitfinex-derivatives","BNBF0:USTF0",1736210403744,[[729.51,0.27415662],[729.45,1.01137376],[729.22,1.01137376],[729.11,1.01137376],[728.91,1.21364851]],[[731.08,0.27356787],[731.09,1.42981381],[731.13,8.36545885],[731.15,2.07158485],[732.91,3.75867738]]]
["bitfinex-derivatives","BNBF0:USTF0",1736210465487,[[729.66,0.27410026],[729.64,0.25155678],[729.47,1.01783435],[729.24,1.01783435],[729.13,1.01783435]],[[731.82,0.27329124],[731.84,2.08269342],[732.03,2.08269342],[732.26,8.35472658]]]
["bitfinex-derivatives","BNBF0:USTF0",1736210511719,[[729.75,0.27406646],[729.05,1.01783435],[728.76,1.01783435],[728.62,1.01783435],[728.38,0.5994608]],[[730.97,1.70351097],[731.24,3.50629796],[731.25,4.84036704],[731.8,2.08269342],[736.33,7.01245948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736210541554,[[729.45,1.01783435],[729.22,1.01783435],[729.11,1.01783435],[728.91,1.22140123],[728.79,2.07807848]],[[730.89,0.27363898],[730.9,8.35284929],[731.15,2.08269342],[731.34,2.08269342],[732.55,3.75921409]]]
["bitfinex-derivatives","BNBF0:USTF0",1736210599110,[[729.44,0.27418293],[728.86,1.01783435],[728.5,1.01783435],[728.33,1.01783435],[728.03,0.60114871]],[[730.69,0.27371388],[730.7,1.43045051],[731.3,4.85249162],[731.31,3.51674574],[732.44,2.08269342]]]
["bitfinex-derivatives","BNBF0:USTF0",1736210619123,[[729.44,0.27418293],[729.04,1.01783435],[728.73,1.01783435],[728.58,1.01783435],[728.31,1.22140123]],[[730.67,0.27372137],[730.7,1.43045051],[730.91,3.51717452],[730.92,4.85271504],[731.2,2.08269342]]]
["bitfinex-derivatives","BNBF0:USTF0",1736210667468,[[728.92,0.27437853],[728.29,1.02706059],[727.98,1.02706059],[727.83,1.02706059],[719.42,7.67454331]],[[730.62,1.4308279],[730.65,0.27372887],[731.07,2.09647729],[731.3,5.93236876],[731.31,2.43550566]]]
["bitfinex-derivatives","BNBF0:USTF0",1736210709991,[[728.97,0.27435971],[728.83,1.02706059],[728.58,1.02706059],[728.46,1.02706059],[728.27,0.60135195]],[[730.4,0.27382256],[730.53,1.43103383],[730.63,4.84864824],[730.64,3.50613703],[732.15,5.45184303]]]
["bitfinex-derivatives","BNBF0:USTF0",1736210767925,[[729.14,0.27429574],[729.07,1.022677],[728.83,1.022677],[728.71,1.022677],[728.52,0.60123274]],[[730.4,0.27382256],[730.96,2.08357842],[731.03,8.36178053],[731.16,2.08357842],[732.47,9.21204221]]]
["bitfinex-derivatives","BNBF0:USTF0",1736210799956,[[728.72,0.27445383],[728.49,1.022677],[728.13,1.022677],[727.96,1.022677],[727.65,1.2272124]],[[730.25,0.2738788],[730.3,1.43140172],[731.42,2.08357842],[731.72,2.08357842],[731.8,8.3505335]]]
["bitfinex-derivatives","BNBF0:USTF0",1736210844694,[[728.85,0.27440488],[728.03,1.022677],[727.56,1.022677],[727.34,1.022677],[726.95,0.60160952]],[[730.25,0.2738788],[730.3,1.43140172],[730.88,2.42916394],[731.46,5.91414356],[731.47,2.08357842]]]
["bitfinex-derivatives","BNBF0:USTF0",1736210866706,[[728.3,0.27461211],[727.88,1.022677],[727.53,1.022677],[727.36,1.022677],[727.07,0.60178013]],[[730.09,0.27393882],[730.14,1.43175016],[730.59,2.40452536],[730.6,3.49332061],[730.61,2.4231381]]]
["bitfinex-derivatives","BNBF0:USTF0",1736210906037,[[728.39,0.27457817],[728.37,1.022677],[728.15,1.022677],[728.04,1.022677]],[[729.87,0.2740214],[729.92,8.31911464],[730.25,2.08357842],[730.43,2.08357842],[730.71,2.08357842]]]
["bitfinex-derivatives","BNBF0:USTF0",1736210973098,[[728.64,0.27448397],[728.53,1.022677],[728.29,1.022677],[728.18,1.022677],[727.98,0.60148748]],[[730.44,0.27380756],[730.47,2.08357842],[730.54,5.89219144],[730.55,2.42921254],[730.57,1.43119077]]]
["bitfinex-derivatives","BNBF0:USTF0",1736210996910,[[728.71,0.2744576],[728.37,1.022677],[728.09,1.022677],[727.95,1.022677],[727.73,0.60161574]],[[730.19,0.27390131],[730.24,8.34917279],[730.61,2.08357842],[730.84,2.08357842]]]
["bitfinex-derivatives","BNBF0:USTF0",1736211025423,[[726.48,0.27530007],[726.47,0.25267639],[725.12,0.60302262],[725.11,1.022677],[725.0,1.022677]],[[728.1,0.27468754],[728.11,0.8391541],[728.12,0.27467999],[728.7,1.43600889],[730.94,3.52429852]]]
["bitfinex-derivatives","BNBF0:USTF0",1736211064155,[[726.21,1.022677],[726.06,1.022677],[725.81,1.2272124],[725.66,0.60299015],[725.65,2.08796555]],[[727.56,0.84362471],[727.9,1.43601382],[728.02,0.27471772],[728.65,1.2184716],[728.75,8.52584322]]]
["bitfinex-derivatives","BNBF0:USTF0",1736211127608,[[727.11,0.27506154],[727.09,1.02642783],[726.85,1.022677],[726.74,1.022677],[726.58,0.60259857]],[[728.58,1.4344748],[728.59,0.2745028],[728.98,1.2184716],[729.0,8.70640975],[729.1,2.08357842]]]
["bitfinex-derivatives","BNBF0:USTF0",1736211169238,[[727.27,1.02642783],[727.23,0.27501615],[727.07,1.022677],[726.98,1.022677],[726.82,0.60254183]],[[728.58,1.43418906],[728.59,0.2745028],[728.67,3.63293143],[728.68,5.02635875],[728.83,1.2184716]]]
["bitfinex-derivatives","BNBF0:USTF0",1736211204055,[[726.76,0.27519401],[726.44,1.02642783],[726.15,1.022677],[726.01,1.022677],[725.78,0.60288282]],[[728.57,0.27451034],[728.58,1.43418906],[728.93,8.65417833],[728.94,1.2184716],[740.2,9.69157894]]]
["bitfinex-derivatives","BNBF0:USTF0",1736211259392,[[726.93,1.0286011],[726.88,0.27514858],[726.69,1.0286011],[726.57,1.0286011],[726.37,1.23432132]],[[728.24,1.43509593],[728.3,0.27461211],[728.33,5.04243292],[728.34,3.65007582],[735.27,8.16372256]]]
["bitfinex-derivatives","BNBF0:USTF0",1736211303622,[[726.88,0.27514858],[726.83,1.0286011],[726.6,1.0286011],[726.49,1.0286011],[726.29,1.23432132]],[[728.16,1.43533763],[728.2,0.27464982],[728.21,6.16175188],[728.22,2.52885334],[731.9,7.29471237]]]
["bitfinex-derivatives","BNBF0:USTF0",1736211313332,[[726.88,0.27514858],[726.59,1.0286011],[726.3,1.0286011],[726.16,1.0286011],[725.93,0.60294444]],[[728.15,0.27466868],[728.16,1.43533763],[728.42,1.22402926],[728.54,8.69461113],[728.57,2.08254979]]]
["bitfinex-derivatives","BNBF0:USTF0",1736211370486,[[726.42,1.30346895],[726.16,1.02814614],[726.04,1.02814614],[725.82,1.23377537],[725.69,2.09913171]],[[728.06,0.27470263],[728.3,8.6884315],[728.35,1.22431947],[728.48,2.08304354],[728.69,2.08304354]]]
["bitfinex-derivatives","BNBF0:USTF0",1736211390398,[[726.42,0.27532281],[726.2,1.02814614],[726.1,1.02814614]],[[728.04,1.49902965],[728.15,5.72459336],[735.12,0.50158458]]]
["bitfinex-derivatives","BNBF0:USTF0",1736211458147,[[726.62,0.27524703],[726.57,1.02814614],[726.32,1.02814614],[726.21,1.02814614],[726.04,0.60294842]],[[727.87,0.27477434],[728.36,8.63010203],[728.51,1.22431947],[728.64,2.08304354],[728.84,2.08304354]]]
["bitfinex-derivatives","BNBF0:USTF0",1736211506377,[[726.62,0.27524703],[726.49,1.03016903],[726.25,1.03016903],[726.14,1.03016903],[725.94,0.60305033]],[[727.87,0.27477434],[727.88,1.43576203],[728.25,3.58575989],[728.26,5.04893255],[728.3,1.22868017]]]
["bitfinex-derivatives","BNBF0:USTF0",1736211525587,[[726.62,0.27524703],[726.6,1.03016903],[726.37,1.03016903],[726.27,1.03016903],[726.08,1.23620284]],[[727.87,0.27477434],[727.99,1.4357176],[728.1,1.22868017],[728.15,6.10128151],[728.16,2.53289336]]]
["bitfinex-derivatives","BNBF0:USTF0",1736211569818,[[726.62,0.27524703],[726.34,1.03016903],[726.04,1.03016903],[725.9,1.03016903],[725.65,1.23620284]],[[727.87,0.27477434],[727.88,1.43578671],[728.17,5.05255074]]]
["bitfinex-derivatives","BNBF0:USTF0",1736211613140,[[726.48,1.03016903],[726.47,0.27530386],[726.27,1.03016903],[726.17,1.03016903],[726.0,0.60309056]],[[727.71,0.27483475],[727.87,1.43577684],[728.01,3.53280942],[728.02,5.05380416],[728.22,1.22868017]]]
["bitfinex-derivatives","BNBF0:USTF0",1736211656871,[[726.96,0.2751183],[726.66,1.03016903],[726.36,1.03016903],[726.22,1.03016903],[726.04,0.60273765]],[[728.6,0.27449903],[728.61,1.43445016],[729.3,3.50455424],[729.31,5.02297593],[731.12,3.88297775]]]
["bitfinex-derivatives","BNBF0:USTF0",1736211690796,[[726.64,1.03016903],[726.33,1.03016903],[726.19,1.03016903],[725.98,0.81875691]],[[728.53,1.43489376],[728.62,2.51797926],[728.63,3.53934228],[728.64,2.52224882],[728.94,1.22868017]]]
["bitfinex-derivatives","BNBF0:USTF0",1736211723923,[[726.88,0.27514858],[726.6,1.03016903],[726.3,1.03016903],[726.16,1.03016903],[725.92,0.60286317]],[[728.77,6.05823876],[728.78,0.27443124],[728.79,2.52224882],[728.81,1.22868017],[728.83,1.43450929]]]
["bitfinex-derivatives","BNBF0:USTF0",1736211792061,[[726.11,0.27544036],[726.07,1.03016903],[725.87,1.03016903],[725.78,1.03016903],[718.4,2.24637935]],[[727.97,0.27473659],[727.99,2.52224882],[728.02,1.43620643],[728.05,6.00215874],[728.1,1.22868017]]]
["bitfinex-derivatives","BNBF0:USTF0",1736211830884,[[725.79,0.2755618],[725.04,1.03016903],[724.57,1.03016903],[724.34,1.03016903],[723.98,0.60365356]],[[727.31,0.2749859],[727.32,1.43713069],[728.34,3.52418215],[728.35,5.03150199],[728.61,1.22868017]]]
["bitfinex-derivatives","BNBF0:USTF0",1736211852703,[[725.9,0.25281616],[725.89,0.27552383],[725.64,1.03016903],[725.39,1.03016903],[725.35,0.60331086]],[[727.31,0.2749859],[728.39,5.99852287],[728.4,2.51711471],[728.44,1.22868017],[728.58,2.09046279]]]
["bitfinex-derivatives","BNBF0:USTF0",1736211910349,[[725.91,0.27551624],[725.34,1.03016903],[725.0,1.03016903],[724.84,1.03016903],[724.62,0.60361293]],[[727.31,0.2749859],[727.33,1.43680929],[727.98,1.22868017],[728.01,8.56245059],[732.79,5.01674577]]]
["bitfinex-derivatives","BNBF0:USTF0",1736211917755,[[725.91,0.27551624],[725.32,1.03016903],[725.03,1.03016903],[724.89,1.03016903],[724.72,0.6037091]],[[727.31,0.2749859],[727.33,1.43680929],[727.51,5.03948259],[727.52,3.522968],[727.72,1.22868017]]]
["bitfinex-derivatives","BNBF0:USTF0",1736211971485,[[725.38,0.27571755],[725.06,1.03016903],[724.82,1.03016903],[724.7,1.03016903],[724.18,2.10326177]],[[727.19,0.27503128],[727.2,1.43754131],[727.27,6.02115513],[727.28,2.53449385],[727.29,1.22868017]]]
["bitfinex-derivatives","BNBF0:USTF0",1736212025022,[[726.04,0.27546691],[725.92,1.03016903],[725.66,1.03016903],[725.54,1.03016903],[725.33,0.60410816]],[[727.67,0.27484986],[727.75,5.99282312],[727.76,2.52761811],[728.13,1.22868017],[728.26,2.09046279]]]
["bitfinex-derivatives","BNBF0:USTF0",1736212046731,[[726.04,0.27546691],[725.56,1.03016903],[725.32,1.03016903],[725.2,1.03016903],[724.99,1.84048743]],[[727.64,6.25036558],[727.65,2.52761811],[727.66,1.43681424],[727.76,1.22868017],[727.89,2.09046279]]]
["bitfinex-derivatives","BNBF0:USTF0",1736212112464,[[726.04,0.27546691],[725.9,1.03016903],[725.64,1.03016903],[725.52,1.03016903],[725.32,0.6041274]],[[727.43,0.27494054],[727.59,6.01197097],[727.6,2.52761811],[727.94,1.22868017],[728.07,2.09046279]]]
["bitfinex-derivatives","BNBF0:USTF0",1736212159807,[[726.14,0.27542898],[725.54,1.03016903],[725.27,1.03016903],[725.15,1.03016903],[724.93,0.60432554]],[[727.43,0.27494054],[727.47,6.00535174],[727.48,3.96861647],[727.66,1.22868017],[727.8,2.09046279]]]
["bitfinex-derivatives","BNBF0:USTF0",1736212200236,[[726.14,0.27542898],[725.83,1.03016903],[725.58,1.03016903],[725.46,1.03016903],[725.25,0.60417953]],[[727.41,0.2749481],[727.63,8.5419387],[727.89,1.22868017],[728.02,2.09046279],[728.55,2.09046279]]]
["bitfinex-derivatives","BNBF0:USTF0",1736212228154,[[725.78,0.27556559],[725.76,0.25289476],[725.5,1.03016903],[725.22,1.03016903],[725.09,1.03016903]],[[727.41,0.2749481],[727.94,2.52923543],[727.95,6.00056758],[728.13,1.22868017],[728.27,2.09046279]]]
["bitfinex-derivatives","BNBF0:USTF0",1736212277799,[[725.9,0.27552004],[724.92,1.03016903],[724.45,1.03016903],[724.23,1.03016903],[723.84,0.6044865]],[[727.09,0.27506911],[727.17,1.43727908],[728.36,1.22868017],[728.51,8.51746409],[728.61,2.09046279]]]
["bitfinex-derivatives","BNBF0:USTF0",1736212317421,[[725.42,0.27570235],[725.4,1.03016903],[725.19,1.03016903],[725.09,1.03016903],[724.36,2.09913171]],[[726.85,8.52449033],[726.93,0.27512965],[726.96,1.4379175],[727.05,1.22868017]]]
["bitfinex-derivatives","BNBF0:USTF0",1736212354858,[[725.66,0.27561116],[725.47,1.03016903],[725.23,1.03016903],[725.12,1.03016903],[724.93,0.60445255]],[[726.93,0.27512965],[727.26,1.43703673],[727.39,1.22868017],[727.49,6.02044553],[727.5,2.52586153]]]
["bitfinex-derivatives","BNBF0:USTF0",1736212386082,[[725.73,0.27558458],[725.71,1.03016903],[725.49,1.03016903],[725.38,1.03016903],[725.19,1.23620284]],[[726.93,0.27512965],[726.98,2.52586153],[726.99,6.0175994],[727.12,1.22868017],[727.19,1.43727908]]]
["bitfinex-derivatives","BNBF0:USTF0",1736212430709,[[725.83,0.27554661],[725.56,1.03016903],[725.19,1.03016903],[725.02,1.03016903],[724.72,0.6042526]],[[727.41,0.2749481],[727.47,1.4365078],[728.21,1.22868017],[728.29,5.03616208],[728.3,3.49903989]]]
["bitfinex-derivatives","BNBF0:USTF0",1736212463339,[[726.09,0.27544794],[725.61,1.03016903],[725.22,1.03016903],[725.03,1.03016903],[724.7,1.23620284]],[[727.41,0.2749481],[728.31,1.22868017],[728.47,6.00947556],[728.48,2.53325439],[728.52,2.09046279]]]
["bitfinex-derivatives","BNBF0:USTF0",1736212520476,[[726.12,0.27543656],[725.86,1.03016903],[725.63,1.03016903],[725.38,0.60400228]],[[728.02,0.27471772],[728.17,8.53110095],[728.24,1.22868017],[728.36,2.09046279],[734.41,4.88421742]]]
["bitfinex-derivatives","BNBF0:USTF0",1736212582438,[[726.38,1.305507],[726.12,1.03016903],[726.0,1.03016903],[725.77,1.23620284]],[[727.84,0.27478566],[728.03,6.02248783],[728.04,2.52202046],[728.22,1.22868017],[728.36,2.09046279]]]
["bitfinex-derivatives","BNBF0:USTF0",1736212587743,[[726.43,0.27531902],[726.39,1.03016903],[726.13,1.03016903],[726.01,1.03016903],[725.8,1.84004917]],[[727.84,0.27478566],[727.86,8.54450829],[728.24,1.22868017],[728.37,2.09046279],[728.58,2.08304354]]]
["bitfinex-derivatives","BNBF0:USTF0",1736212646786,[[726.67,0.27522809],[726.61,1.03016903],[726.34,1.03016903],[726.22,1.03016903],[725.99,1.23620284]],[[728.22,0.27464227],[728.23,1.43536229],[728.27,1.22868017],[728.31,8.54227771],[728.41,2.09046279]]]
["bitfinex-derivatives","BNBF0:USTF0",1736212699724,[[726.78,1.30535546],[726.57,1.03016903],[726.47,1.03016903],[726.28,1.23620284],[726.17,2.10326177]],[[728.04,6.02780813],[728.05,2.53134629],[728.15,1.22868017],[728.22,0.27464227],[728.23,1.43536229]]]
["bitfinex-derivatives","BNBF0:USTF0",1736212722455,[[726.78,0.27518643],[726.12,1.03016903],[725.87,1.03016903],[725.76,1.03016903],[725.59,0.60386701]],[[727.9,8.55059107],[727.98,1.43575709],[728.11,1.22868017],[728.24,2.09046279],[773.6,20.3887382]]]
["bitfinex-derivatives","BNBF0:USTF0",1736212768786,[[726.33,0.27535693],[726.14,1.03016903],[725.82,1.03016903],[725.68,1.03016903],[725.42,0.60433197]],[[727.73,0.2748272],[728.46,1.22868017],[728.61,5.03080619],[728.62,2.09046279],[735.59,4.87296655]]]
["bitfinex-derivatives","BNBF0:USTF0",1736212830327,[[726.51,0.2752887],[726.1,1.03016903],[725.83,1.03016903],[725.7,1.03016903],[725.48,0.60305371]],[[728.05,0.2747064],[728.09,9.71988413],[728.23,2.09046279],[729.81,5.4164152],[729.87,3.88745293]]]
["bitfinex-derivatives","BNBF0:USTF0",1736212872563,[[726.51,0.2752887],[726.24,1.03016903],[726.01,1.03016903],[725.9,1.03016903],[725.71,1.23620284]],[[727.61,5.90295059],[727.62,2.5149308],[727.73,0.2748272],[727.84,1.22868017],[727.96,2.09046279]]]
["bitfinex-derivatives","BNBF0:USTF0",1736212896984,[[726.51,0.2752887],[726.16,1.03016903],[725.85,1.03016903],[725.7,1.03016903],[725.47,0.60301565]],[[727.73,0.2748272],[728.4,2.52075113],[728.41,5.92363725],[728.56,1.22868017],[728.72,2.09046279]]]
["bitfinex-derivatives","BNBF0:USTF0",1736212948011,[[726.51,0.2752887],[726.46,1.02857956],[726.2,1.02857956],[726.08,1.02857956],[725.87,0.60292936]],[[728.33,1.43530803],[728.34,0.27459702],[728.38,1.22277186],[728.5,5.95355063],[728.51,2.52075113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736212964630,[[726.58,0.27526218],[726.52,1.02857956],[726.33,1.02857956],[726.24,1.02857956],[726.09,0.60289525]],[[727.79,8.47392884],[728.19,1.22277186],[728.29,2.08041045],[728.45,2.08041045],[729.02,3.92558848]]]
["bitfinex-derivatives","BNBF0:USTF0",1736213028478,[[726.58,0.27526218],[726.29,1.02857956],[725.98,1.02857956],[725.84,1.02857956],[725.59,0.60289377]],[[727.96,0.27474037],[728.59,1.22277186],[728.72,5.94592165],[728.73,2.52075113],[728.75,2.08041045]]]
["bitfinex-derivatives","BNBF0:USTF0",1736213057100,[[726.77,0.27519022],[726.76,1.02857956],[726.55,1.02857956],[726.46,1.02857956],[726.3,0.60280381]],[[727.96,0.27474037],[728.03,1.22277186],[728.13,2.08041045],[728.2,5.96000307],[728.21,2.52075113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736213096823,[[726.84,0.27516372],[726.54,1.02857956],[726.26,1.02857956],[726.13,1.02857956],[725.91,0.60282625]],[[728.33,0.27460079],[728.34,1.22277186],[728.43,2.51399513],[728.44,3.44944057],[728.45,2.52075113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736213134649,[[726.84,0.27516372],[726.54,1.02857956],[726.24,1.02857956],[726.09,1.02857956],[725.84,0.60282584]],[[728.2,0.27464982],[728.41,5.96981688],[728.42,2.52075113],[728.59,1.22277186],[728.75,2.08041045]]]
["bitfinex-derivatives","BNBF0:USTF0",1736213188188,[[726.34,0.27535314],[725.54,1.02857956],[725.19,1.02857956],[725.02,1.02857956],[724.73,0.60325955]],[[727.8,0.27480076],[727.82,1.43648309],[728.31,5.01304785],[728.32,3.42105936],[728.37,1.22277186]]]
["bitfinex-derivatives","BNBF0:USTF0",1736213212696,[[726.34,0.27535314],[725.98,1.02857956],[725.72,1.02857956],[725.6,1.02857956],[725.39,0.60320183]],[[727.72,6.20173003],[727.73,2.52075113],[727.74,1.43627559],[727.76,1.22277186],[727.89,2.08041045]]]
["bitfinex-derivatives","BNBF0:USTF0",1736213257333,[[726.34,0.27535314],[726.26,1.02857956],[726.02,1.02857956],[725.91,1.02857956],[725.71,1.23429547]],[[727.72,0.27483097],[728.05,1.22277186],[728.18,2.08041045],[728.22,5.95691683],[728.23,2.53434205]]]
["bitfinex-derivatives","BNBF0:USTF0",1736213301058,[[725.76,0.27557319],[725.35,1.02857956],[725.08,1.02857956],[724.95,1.02857956],[724.72,0.60338761]],[[727.42,2.80962505],[727.43,5.95725481],[727.68,1.43668077],[727.71,1.22277186],[727.86,2.08041045]]]
["bitfinex-derivatives","BNBF0:USTF0",1736213365019,[[725.98,0.27548968],[725.18,1.02857956],[724.81,1.02857956],[724.64,1.02857956],[724.36,0.60356524]],[[727.36,0.274967],[727.79,8.48033387],[727.97,1.22277186],[728.16,2.08041045],[728.45,2.08041045]]]
["bitfinex-derivatives","BNBF0:USTF0",1736213389940,[[725.38,0.25308262],[725.37,0.27572135],[725.11,1.02857956],[724.91,1.02857956],[724.81,1.02857956]],[[727.19,0.27503128],[727.21,1.43769473],[727.22,3.42398214],[727.23,5.03534394],[727.34,1.22277186]]]
["bitfinex-derivatives","BNBF0:USTF0",1736213442165,[[725.64,0.27561876],[725.48,1.02857956],[725.16,1.02857956],[725.0,1.02857956],[724.73,0.60345047]],[[727.16,0.27504263],[727.89,1.22277186],[727.91,2.49646933],[727.92,3.43904118],[727.93,2.51967866]]]
["bitfinex-derivatives","BNBF0:USTF0",1736213500299,[[725.95,0.27550106],[725.37,1.02857956],[725.05,1.02857956],[724.9,1.02857956],[724.64,0.60348774]],[[727.56,2.52768287],[727.57,6.21978431],[727.65,1.43696256],[728.01,1.22277186],[728.18,2.08041045]]]
["bitfinex-derivatives","BNBF0:USTF0",1736213504804,[[725.95,0.27550106],[725.34,1.02857956],[725.04,1.02857956],[724.89,1.02857956],[724.65,0.60349015]],[[727.43,0.27494054],[727.44,8.47257955],[727.46,1.43720488],[727.95,1.22277186],[728.35,2.08041045]]]
["bitfinex-derivatives","BNBF0:USTF0",1736213566851,[[725.95,0.27550106],[725.77,1.02857956],[725.39,1.02857956],[725.22,1.02857956]],[[727.31,0.2749859],[728.41,1.22277186],[728.47,2.51845813],[728.48,3.45521261],[728.49,2.52768287]]]
["bitfinex-derivatives","BNBF0:USTF0",1736213590479,[[725.98,0.27548968],[725.8,1.02857956],[725.56,1.02857956],[725.44,1.02857956],[725.24,0.6033053]],[[727.8,0.27480076],[727.82,1.43664123],[727.87,1.22277186],[727.91,5.96167263],[727.92,2.52768287]]]
["bitfinex-derivatives","BNBF0:USTF0",1736213625101,[[726.09,0.27544794],[726.06,1.02782447],[725.85,1.02782447],[725.75,1.02782447],[725.61,0.60320453]],[[727.43,0.27494054],[727.47,2.53490636],[727.8,1.22514269],[727.91,2.08444416]]]
["bitfinex-derivatives","BNBF0:USTF0",1736213698658,[[726.28,0.27537588],[725.99,1.02782447],[725.75,1.02782447],[725.63,1.02782447],[725.44,0.60437355]],[[727.43,0.27494054],[727.84,5.96669631],[727.85,2.53459833],[727.89,1.22514269],[728.02,2.08444416]]]
["bitfinex-derivatives","BNBF0:USTF0",1736213727483,[[726.28,0.27537588],[726.04,1.02782447],[725.77,1.02782447],[725.64,1.02782447],[725.42,0.60425305]],[[727.43,0.27494054],[728.2,1.22514269],[728.28,5.07971719],[728.29,3.46838116],[728.34,2.08444416]]]
["bitfinex-derivatives","BNBF0:USTF0",1736213764109,[[726.28,0.27537588],[725.91,1.02782447],[725.63,1.02782447],[725.51,1.02782447],[725.28,0.60442584]],[[727.43,0.27494054],[727.79,1.22514269],[727.8,8.54667649],[727.93,2.08444416]]]
["bitfinex-derivatives","BNBF0:USTF0",1736213803145,[[726.28,0.27537588],[725.96,1.02782447],[725.74,1.02782447],[725.64,1.02782447],[725.45,1.23338937]],[[727.36,1.22514269],[727.43,0.27494054],[727.47,4.63574851],[727.65,2.08444416]]]
["bitfinex-derivatives","BNBF0:USTF0",1736213830779,[[725.84,0.27554281],[725.58,1.02782447],[725.27,1.02782447],[725.13,1.02782447],[724.87,1.23338937]],[[727.43,0.27494054],[727.75,1.22514269],[727.78,8.54782137],[727.91,2.08444416],[728.16,2.08444416]]]
["bitfinex-derivatives","BNBF0:USTF0",1736213895936,[[725.84,0.27554281],[725.65,1.02782447],[725.38,1.02782447],[725.26,1.02782447],[725.04,0.60450116]],[[727.27,0.27500103],[727.76,5.98723742],[727.77,2.54680658],[727.79,1.22514269],[727.93,2.08444416]]]
["bitfinex-derivatives","BNBF0:USTF0",1736213911346,[[725.84,0.27554281],[725.58,1.02782447],[725.19,1.02782447],[725.01,1.02782447],[724.69,0.60443195]],[[727.27,0.27500103],[728.42,1.22514269],[728.51,5.98545366],[728.52,2.54735465],[728.62,2.08444416]]]
["bitfinex-derivatives","BNBF0:USTF0",1736213963879,[[726.04,1.02782447],[725.98,0.27548968],[725.77,1.02782447],[725.64,1.02782447],[725.41,1.23338937]],[[727.27,0.27500103],[727.73,1.22514269],[727.87,2.08444416],[727.88,2.53130744],[727.89,3.47232141]]]
["bitfinex-derivatives","BNBF0:USTF0",1736214030914,[[725.98,0.27548968],[725.76,1.02782447],[725.41,1.02782447],[725.25,1.02782447],[724.97,0.60439445]],[[727.27,0.27500103],[728.35,1.22514269],[728.45,8.53009398],[728.54,2.08444416],[728.82,2.08444416]]]
["bitfinex-derivatives","BNBF0:USTF0",1736214054329,[[725.99,0.27548588],[725.95,1.02782447],[725.62,1.02782447],[725.47,1.02782447],[725.2,0.60436671]],[[727.27,0.27500103],[728.0,3.43682981],[728.19,1.22514269],[728.35,5.08538794],[728.36,2.08444416]]]
["bitfinex-derivatives","BNBF0:USTF0",1736214108084,[[725.88,0.27552763],[725.87,1.02782447],[725.68,1.02782447],[725.59,1.02782447],[725.17,2.09847497]],[[727.27,0.27500103],[727.52,8.53975234],[727.61,1.22514269],[727.71,2.08444416],[732.74,5.85821673]]]
["bitfinex-derivatives","BNBF0:USTF0",1736214121888,[[725.88,0.27552763],[725.64,1.02782447],[725.23,1.02782447],[725.03,1.02782447],[724.69,0.60446646]],[[727.27,0.27500103],[728.41,5.96600396],[728.42,2.54950326],[728.43,1.22514269],[728.64,2.08444416]]]
["bitfinex-derivatives","BNBF0:USTF0",1736214166715,[[725.88,0.27552763],[725.52,1.02782447],[725.23,1.02782447],[725.09,1.02782447],[724.84,1.83804171]],[[727.27,0.27500103],[727.77,1.22514269],[727.92,2.08444416],[728.02,5.97802138],[728.03,2.55512935]]]
["bitfinex-derivatives","BNBF0:USTF0",1736214218647,[[725.37,0.27572135],[725.33,1.02782447],[725.04,1.02782447],[724.9,1.02782447],[724.67,0.60473526]],[[727.14,0.27505019],[727.56,1.22514269],[727.71,2.08444416],[727.72,5.95767856],[727.73,2.55512935]]]
["bitfinex-derivatives","BNBF0:USTF0",1736214257090,[[725.53,0.27566055],[725.21,1.02782447],[724.91,1.02782447],[724.77,1.02782447],[724.53,0.60487294]],[[726.99,0.27510694],[727.16,5.9693958],[727.17,2.55512935],[727.29,1.22514269],[727.45,2.08444416]]]
["bitfinex-derivatives","BNBF0:USTF0",1736214296527,[[725.53,0.27566055],[725.46,1.02782447],[725.19,1.02782447],[725.07,1.02782447],[724.84,1.23338937]],[[726.99,0.27510694],[727.14,8.52808444],[727.33,1.22514269],[727.47,2.08444416],[740.96,7.40187817]]]
["bitfinex-derivatives","BNBF0:USTF0",1736214367493,[[725.25,1.02782447],[725.15,0.275805],[724.98,1.02782447],[724.86,1.02782447],[724.64,0.60499993]],[[726.72,0.27520915],[726.81,8.50847697],[726.92,1.22514269],[727.06,2.08444416],[729.04,9.27706218]]]
["bitfinex-derivatives","BNBF0:USTF0",1736214373107,[[725.37,1.02782447],[725.15,0.275805],[725.14,1.02782447],[725.03,1.02782447],[724.84,1.23338937]],[[726.6,8.50847697],[726.63,0.27524324],[726.78,1.22514269],[726.9,2.08444416],[728.23,5.35656435]]]
["bitfinex-derivatives","BNBF0:USTF0",1736214433635,[[725.16,0.2758012],[724.57,1.02782447],[724.45,1.02782447],[724.24,0.60592699],[724.23,1.23338937]],[[726.38,0.27533797],[726.49,2.54745644],[726.5,5.95873853],[726.61,1.22514269],[726.74,2.08444416]]]
["bitfinex-derivatives","BNBF0:USTF0",1736214456551,[[725.16,0.2758012],[724.6,1.02782447],[724.47,1.02782447],[724.22,1.23338937],[724.07,0.6057776]],[[726.36,0.27534555],[726.97,5.95699026],[726.98,2.54528254],[727.17,1.22514269],[727.33,2.08444416]]]
["bitfinex-derivatives","BNBF0:USTF0",1736214518597,[[725.49,0.25302032],[725.48,0.27567955],[725.44,1.02800824],[725.2,1.02782447],[725.09,1.02782447]],[[726.7,0.27521673],[727.41,2.55188267],[727.42,2.52777239],[727.44,3.44121453],[727.47,1.22514269]]]
["bitfinex-derivatives","BNBF0:USTF0",1736214564841,[[725.84,0.27554281],[725.53,1.02800824],[725.16,1.02782447],[724.99,1.02782447],[724.68,0.60434246]],[[727.3,0.27498968],[728.52,1.22514269],[728.64,2.52391328],[728.65,3.43595888],[728.66,2.54702445]]]
["bitfinex-derivatives","BNBF0:USTF0",1736214582842,[[726.05,0.27546312],[725.69,1.02800824],[725.28,1.02782447],[725.09,1.02782447],[724.75,0.60488146]],[[727.3,0.27498968],[728.66,1.22514269],[728.79,3.43015598],[728.8,5.06230332],[730.3,3.92098836]]]
["bitfinex-derivatives","BNBF0:USTF0",1736214632488,[[726.78,0.27518643],[726.77,1.02800824],[726.53,1.02782447],[726.42,1.02782447],[726.23,0.60252369]],[[728.16,0.2746649],[729.09,8.47084226],[729.12,1.22514269],[729.24,2.08444416],[730.29,3.91799207]]]
["bitfinex-derivatives","BNBF0:USTF0",1736214660910,[[727.32,0.27498212],[726.77,1.02800824],[726.5,1.02782447],[726.38,1.02782447],[726.17,0.60144005]],[[729.04,8.72214605],[729.58,1.22514269],[729.72,2.08444416],[729.93,2.08444416]]]
["bitfinex-derivatives","BNBF0:USTF0",1736214742964,[[727.08,0.27507289],[726.95,1.02800824],[726.73,1.02782447],[726.63,1.02782447],[719.53,4.89467979]],[[728.56,0.27451411],[728.95,1.22514269],[729.04,5.95724042],[729.05,2.52956742],[729.06,2.08444416]]]
["bitfinex-derivatives","BNBF0:USTF0",1736214767393,[[727.08,0.27507289],[726.92,1.02800824],[726.69,1.02782447],[726.58,1.02782447],[726.4,0.60276434]],[[728.56,0.27451411],[728.72,5.95257108],[728.73,2.52956742],[728.75,1.22514269],[728.87,2.08444416]]]
["bitfinex-derivatives","BNBF0:USTF0",1736214812516,[[727.08,0.27507289],[726.98,1.02800824],[726.62,1.02782447],[726.46,1.02782447],[726.16,1.23338937]],[[728.56,0.27451411],[728.97,5.97688189],[728.98,2.55179844],[729.13,1.22514269],[729.31,2.08444416]]]
["bitfinex-derivatives","BNBF0:USTF0",1736214836125,[[725.82,0.60326906]],[[728.56,0.27451411],[728.84,5.08137014],[728.85,1.22514269],[728.96,3.44377935],[735.02,4.92625425]]]
["bitfinex-derivatives","BNBF0:USTF0",1736214889758,[[726.95,0.27512208],[726.8,1.02800824],[726.58,1.02782447],[726.47,1.02782447],[726.28,1.23338937]],[[728.28,0.27461965],[728.34,8.51605114],[728.48,1.22514269],[728.6,2.08444416],[729.75,3.93598892]]]
["bitfinex-derivatives","BNBF0:USTF0",1736214923279,[[726.69,0.27522052],[726.42,1.02800824],[726.14,1.02782447],[726.0,1.02782447],[725.77,0.6033674]],[[728.28,0.27461965],[728.59,5.97385647],[728.6,2.54697031],[728.8,1.22514269],[728.95,2.08444416]]]
["bitfinex-derivatives","BNBF0:USTF0",1736214964514,[[726.44,1.02800824],[726.32,0.27536072],[726.23,1.02782447],[726.14,1.02782447],[720.63,4.7097273]],[[728.23,8.48590172],[728.28,0.27461965],[728.34,1.22514269],[728.45,2.08444416],[729.46,3.90798328]]]
["bitfinex-derivatives","BNBF0:USTF0",1736215033862,[[726.49,0.27529628],[726.46,1.02800824],[726.23,1.02782447],[726.12,1.02782447],[725.93,0.6029635]],[[728.0,0.27472527],[728.28,1.22514269],[728.35,5.07606904],[728.36,3.44504186],[728.4,2.08444416]]]
["bitfinex-derivatives","BNBF0:USTF0",1736215036665,[[726.52,1.02800824],[726.49,0.27529628],[726.31,1.02782447],[726.21,1.02782447],[726.05,0.6029635]],[[728.0,0.27472527],[728.11,1.22514269],[728.22,2.08444416],[728.23,5.98609634],[728.24,2.53501456]]]
["bitfinex-derivatives","BNBF0:USTF0",1736215115620,[[726.96,1.02800824],[726.78,0.27518643],[726.72,1.02782447],[726.6,1.02782447],[726.39,1.23338937]],[[728.0,0.27472527],[728.54,5.97536385],[728.55,2.54105448],[728.6,1.22514269],[728.73,2.08444416]]]
["bitfinex-derivatives","BNBF0:USTF0",1736215124325,[[727.01,1.02800824],[726.78,0.27518643],[726.76,1.02782447],[726.64,1.02782447],[726.42,1.23338937]],[[728.0,0.27472527],[728.5,5.97669562],[728.51,2.54105448],[728.59,1.22514269],[728.72,2.08444416]]]
["bitfinex-derivatives","BNBF0:USTF0",1736215189369,[[726.67,1.02363726],[726.41,1.02363726],[726.29,1.02363726],[726.14,0.81743567],[726.09,0.60259065]],[[728.48,2.54105448],[728.49,5.98111065],[728.55,0.27451787],[728.6,1.23292541],[728.74,2.09768559]]]
["bitfinex-derivatives","BNBF0:USTF0",1736215231203,[[727.05,0.27508424],[726.48,1.02363726],[726.28,1.02363726],[725.94,1.22836471],[725.72,2.08992607]],[[728.81,0.27441994],[729.96,1.23292541],[730.18,2.09768559],[730.51,2.09768559]]]
["bitfinex-derivatives","BNBF0:USTF0",1736215266421,[[727.05,0.27508424],[726.44,1.02363726],[726.18,1.22836471],[726.15,0.60475324]],[[728.64,0.27448397],[728.66,1.23292541],[728.68,5.95915209],[728.69,2.54662118],[728.76,2.09768559]]]
["bitfinex-derivatives","BNBF0:USTF0",1736215298349,[[727.13,0.27505397],[726.81,1.02363726],[726.7,1.02363726],[726.5,1.22836471],[726.41,0.60453348]],[[728.64,0.27448397],[729.2,8.50356145],[729.23,1.23292541],[729.35,2.09768559],[730.69,3.92400029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736215363197,[[727.77,1.01764402],[727.57,1.02363726],[727.51,0.81631107],[727.5,0.27491408],[727.48,1.02363726]],[[729.18,0.27428069],[729.19,8.48576154],[729.27,1.23292541],[729.37,2.09768559],[730.52,5.32375823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736215375303,[[727.52,1.01764402],[727.5,0.27491408],[727.13,1.02363726],[726.95,1.02363726],[726.63,0.60358622]],[[729.18,0.27428069],[729.86,1.23292541],[730.06,2.51526322],[730.07,5.52633024],[730.08,2.54474243]]]
["bitfinex-derivatives","BNBF0:USTF0",1736215430732,[[727.74,1.01764402],[727.72,0.27483097],[727.49,1.02363726],[727.38,1.02363726],[727.21,0.60246671]],[[729.0,0.27434842],[729.84,5.96649046],[729.85,8.51919261],[729.94,1.23292541],[730.07,2.09768559]]]
["bitfinex-derivatives","BNBF0:USTF0",1736215478479,[[727.99,1.01764402],[727.79,0.27480454],[727.73,1.02363726],[727.61,1.02363726],[727.39,1.22836471]],[[729.0,0.27434842],[729.58,5.96655487],[729.59,2.54154958],[729.72,1.23292541],[729.86,2.09768559]]]
["bitfinex-derivatives","BNBF0:USTF0",1736215498892,[[727.79,0.27480454],[727.65,1.01764402],[727.38,1.02363726],[727.25,1.02363726],[727.03,0.60301434]],[[729.0,0.27434842],[729.63,1.23292541],[729.67,5.07468406],[729.68,3.44895303],[733.97,6.88896973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736215556045,[[727.41,1.01764402],[727.38,0.27495944],[727.15,1.02363726],[727.03,1.02363726],[726.8,1.22836471]],[[729.0,0.27434842],[729.28,2.53325395],[729.29,5.93105855],[729.52,1.23292541],[729.65,2.09768559]]]
["bitfinex-derivatives","BNBF0:USTF0",1736215606375,[[727.54,1.01764402],[727.5,0.27491408],[727.24,1.02363726],[727.11,1.02363726],[726.87,0.60338819]],[[729.0,0.27434842],[729.39,2.55322199],[729.4,5.977558],[729.63,1.23292541],[729.78,2.09768559]]]
["bitfinex-derivatives","BNBF0:USTF0",1736215630190,[[727.84,0.25215317],[727.83,0.27478944],[727.69,1.01764402],[727.5,0.27491408],[727.41,1.02363726]],[[728.98,0.27435594],[729.99,8.51902877],[730.2,1.23292541],[730.35,2.09768559],[730.58,2.09768559]]]
["bitfinex-derivatives","BNBF0:USTF0",1736215663108,[[728.07,1.01764402],[727.87,0.27477434],[727.84,1.02363726],[727.74,1.02363726],[727.55,0.60252716]],[[729.52,0.27415286],[729.61,1.23292541],[729.68,5.0717199],[729.69,3.42884502],[729.73,2.09768559]]]
["bitfinex-derivatives","BNBF0:USTF0",1736215699331,[[728.05,1.29235042],[727.69,1.02363726],[727.52,1.02363726],[727.23,0.60126276],[727.22,1.22836471]],[[729.52,0.27415286],[730.88,1.23292541],[731.07,2.09768559],[731.11,2.52572519],[731.12,5.985427]]]
["bitfinex-derivatives","BNBF0:USTF0",1736215739676,[[728.21,0.27464604],[728.16,1.01764402],[727.97,1.02363726],[727.88,1.02363726],[727.72,0.60240865]],[[729.52,0.27415286],[729.74,1.23292541],[729.84,10.60119417],[730.0,2.09768559],[735.72,0.50493414]]]
["bitfinex-derivatives","BNBF0:USTF0",1736215786714,[[728.26,1.01764402],[728.21,0.27464604],[728.02,1.02363726],[727.91,1.02363726],[727.71,0.60220312]],[[729.52,0.27415286],[730.14,1.23292541],[730.24,5.97467006],[730.25,2.55141427],[730.27,2.09768559]]]
["bitfinex-derivatives","BNBF0:USTF0",1736215858364,[[728.23,1.01764402],[727.99,1.02363726],[727.96,0.81463667],[727.95,0.27474414],[727.88,1.02363726]],[[729.52,0.27415286],[729.82,8.51539575],[729.83,1.23292541],[729.96,2.09768559],[730.46,2.09768559]]]
["bitfinex-derivatives","BNBF0:USTF0",1736215897399,[[728.33,1.01764402],[728.1,1.02363726],[728.0,1.02363726],[727.98,0.81480851],[727.97,0.27473659]],[[729.45,0.27417917],[729.75,1.23292541],[729.86,8.53109886],[729.87,2.09768559],[730.91,5.36707536]]]
["bitfinex-derivatives","BNBF0:USTF0",1736215940627,[[728.16,1.01764402],[727.97,0.27473659],[727.91,1.02363726],[727.8,1.02363726],[727.59,1.83012812]],[[729.45,0.27417917],[729.67,8.53231572],[729.99,1.23292541],[730.12,2.09768559],[730.31,2.09768559]]]
["bitfinex-derivatives","BNBF0:USTF0",1736215967653,[[728.19,1.01764402],[728.06,0.27470263],[727.9,1.02363726],[727.76,1.02363726],[727.51,1.22836471]],[[729.45,0.27417917],[730.28,1.23292541],[730.43,2.09768559],[730.44,5.97037975],[730.45,2.55507292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736215988659,[[728.46,1.02133502],[728.25,1.02133502],[728.15,1.02133502],[728.07,0.81364074],[727.96,1.22560203]],[[729.45,0.27417917],[729.61,5.97037975],[729.62,2.55507292],[729.82,1.23378157],[729.93,2.09914226]]]
["bitfinex-derivatives","BNBF0:USTF0",1736216044711,[[728.23,0.2746385],[728.07,1.02133502],[727.92,1.02133502],[727.64,1.22560203],[727.49,0.60201258]],[[729.45,0.27417917],[730.42,1.23378157],[730.59,2.09914226],[730.62,8.52811234],[730.85,2.09914226]]]
["bitfinex-derivatives","BNBF0:USTF0",1736216096966,[[729.04,0.27433336],[728.63,1.02133502],[728.44,1.02133502],[728.09,1.22560203],[727.95,0.59842923]],[[730.92,0.27362775],[732.49,1.23378157],[732.56,5.90905059],[732.57,2.52227576],[732.71,2.09914226]]]
["bitfinex-derivatives","BNBF0:USTF0",1736216120082,[[728.67,0.27447266],[728.66,0.25174307],[728.44,1.02133502],[728.32,1.02133502],[728.09,1.22560203]],[[730.87,0.27364647],[731.46,1.23378157],[731.6,2.09914226],[731.82,2.09914226],[731.95,8.45254771]]]
["bitfinex-derivatives","BNBF0:USTF0",1736216164204,[[727.94,0.25210084],[727.93,0.27475169],[727.44,1.00809646],[727.19,1.02133502],[726.87,0.60258452]],[[730.72,0.27370264],[730.84,8.44085204],[731.1,1.23378157],[731.22,2.09914226],[733.15,3.88946146]]]
["bitfinex-derivatives","BNBF0:USTF0",1736216231557,[[728.73,1.00809646],[728.65,0.2519032],[728.57,0.27451034],[728.49,1.02133502],[728.38,1.02133502]],[[730.45,0.27380381],[730.53,5.03737475],[730.54,3.41924797],[730.55,1.23378157],[730.68,2.09914226]]]
["bitfinex-derivatives","BNBF0:USTF0",1736216271793,[[728.63,1.00809646],[728.57,0.27451034],[728.41,1.02133502],[728.3,1.02133502],[728.11,1.22560203]],[[729.92,0.27400263],[730.18,1.23378157],[730.29,5.96355747],[730.3,2.09914226],[730.32,2.51985463]]]
["bitfinex-derivatives","BNBF0:USTF0",1736216298617,[[728.57,0.27451034],[728.48,1.00809646],[728.16,1.02133502],[728.02,1.02133502],[727.76,0.60144334]],[[729.92,0.27400263],[730.72,1.23378157],[730.77,5.05270972],[730.78,3.43918415],[732.79,3.93278092]]]
["bitfinex-derivatives","BNBF0:USTF0",1736216334244,[[728.11,0.27468377],[727.99,1.00809646],[727.7,1.02133502],[727.56,1.02133502],[727.32,0.6027023]],[[729.92,0.27400263],[730.57,1.23378157],[730.61,3.43504852],[730.62,5.05270972],[732.46,3.92427292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736216366867,[[728.13,0.27467622],[727.83,1.00809646],[727.54,1.02133502],[727.41,1.02133502],[727.17,0.60337584]],[[729.92,0.27400263],[729.93,1.23378157],[730.01,5.04950889],[730.02,3.43498281],[730.08,2.09914226]]]
["bitfinex-derivatives","BNBF0:USTF0",1736216410510,[[727.71,0.27483475],[727.51,1.00809646],[727.22,1.02133502],[727.08,1.02133502],[726.84,0.60385418]],[[729.46,0.27417541],[729.58,8.4716714],[729.65,1.23378157],[729.8,2.09914226],[731.44,3.91267335]]]
["bitfinex-derivatives","BNBF0:USTF0",1736216474460,[[727.85,1.00809646],[727.71,0.27483475],[727.58,1.02133502],[727.45,1.02133502],[727.22,1.22560203]],[[729.27,0.27424684],[729.63,2.52630747],[729.64,3.44000836]]]
["bitfinex-derivatives","BNBF0:USTF0",1736216498582,[[728.06,0.27470263],[727.62,1.00809646],[727.21,1.02133502],[727.02,1.02133502],[726.69,0.60192812]],[[730.26,0.27387505],[731.27,1.23378157],[731.49,2.09914226],[731.8,8.49549538],[731.82,2.09914226]]]
["bitfinex-derivatives","BNBF0:USTF0",1736216561020,[[728.48,1.00809646],[728.22,1.02133502],[728.2,0.27464982],[728.11,1.02133502],[727.9,0.60133585]],[[729.88,0.27401764],[730.3,1.23378157],[730.39,5.07087958],[730.4,3.44294474],[730.43,2.09914226]]]
["bitfinex-derivatives","BNBF0:USTF0",1736216608548,[[728.22,0.27464227],[728.08,1.00809646],[727.72,1.02133502],[727.55,1.02133502],[727.25,0.60253088]],[[729.86,0.27402515],[730.5,6.31148176],[730.51,3.44250108],[730.69,2.09914226],[732.84,3.93303397]]]
["bitfinex-derivatives","BNBF0:USTF0",1736216637883,[[728.22,0.27464227],[727.9,1.00809646],[727.49,1.02133502],[727.3,1.02133502],[726.97,0.60224503]],[[729.63,0.27411153],[730.85,7.18282759],[730.86,2.54055458],[731.06,2.09914226],[735.06,5.03852712]]]
["bitfinex-derivatives","BNBF0:USTF0",1736216676216,[[727.66,0.25219058],[727.65,0.27485741],[727.55,1.00809646],[727.24,1.02133502],[727.1,1.02133502]],[[729.61,0.27411904],[729.62,1.43233454],[729.88,5.06312267],[729.89,3.43426915],[734.91,6.87074533]]]
["bitfinex-derivatives","BNBF0:USTF0",1736216716332,[[728.01,0.2747215],[727.38,1.00809646],[726.94,1.02133502],[726.73,1.02133502],[726.37,0.60293185]],[[729.61,0.27411904],[729.62,1.43233454],[730.68,2.51694088],[730.69,3.42709847],[730.7,2.54055458]]]
["bitfinex-derivatives","BNBF0:USTF0",1736216770274,[[727.64,1.00809646],[727.32,1.02133502],[727.18,1.02133502],[726.92,0.60375371]],[[729.61,0.27411904],[729.62,1.43233454],[729.72,3.43654094],[729.73,5.06410672],[734.67,6.86946483]]]
["bitfinex-derivatives","BNBF0:USTF0",1736216815003,[[727.51,0.27491031],[727.3,1.00809646],[726.98,1.02133502],[726.83,1.02133502],[726.57,0.60422126]],[[729.2,0.27427317],[729.27,1.43356871],[729.51,2.52078308],[729.52,3.43217603],[729.53,2.540081]]]
["bitfinex-derivatives","BNBF0:USTF0",1736216828805,[[727.11,0.25242057],[727.1,1.00809646],[726.88,1.02133502],[726.78,1.02133502],[726.6,0.60474487]],[[728.95,1.43419891],[728.98,0.27435594],[729.16,1.23378157],[729.21,5.95651252],[729.22,2.540081]]]
["bitfinex-derivatives","BNBF0:USTF0",1736216902864,[[727.31,0.2749859],[727.12,1.00809646],[726.83,1.02133502],[726.7,1.02133502],[726.46,0.60400105]],[[728.84,0.27440864],[728.86,1.43429743],[729.23,3.43702332],[729.24,5.06694986],[729.26,1.23378157]]]
["bitfinex-derivatives","BNBF0:USTF0",1736216946099,[[727.2,1.00809646],[727.11,0.27506154],[726.93,1.02133502],[726.81,1.02133502],[726.6,0.60537858]],[[728.73,0.27445007],[728.77,1.4345635],[729.03,2.52503857],[729.04,3.4375782],[729.05,2.54702878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736216968317,[[727.4,1.00809646],[727.33,0.27497834],[727.17,1.02133502],[727.07,1.02133502],[726.88,0.60508341]],[[728.71,0.2744576],[728.72,1.4339576],[729.09,5.07337092],[729.1,3.43881113],[730.33,3.92689251]]]
["bitfinex-derivatives","BNBF0:USTF0",1736217023150,[[727.33,0.27497834],[727.28,1.00809646],[727.03,1.02133502],[726.92,1.02133502],[726.71,1.22560203]],[[728.62,0.2744915],[729.24,1.23378157],[729.37,10.61449682],[729.57,2.09914226],[729.87,2.09914226]]]
["bitfinex-derivatives","BNBF0:USTF0",1736217037865,[[727.35,1.00809646],[727.33,0.27497834],[727.04,1.02133502],[726.9,1.02133502],[726.63,1.22560203]],[[728.62,0.2744915],[729.31,1.23378157],[729.47,2.09914226],[729.72,2.09914226]]]
["bitfinex-derivatives","BNBF0:USTF0",1736217103913,[[727.28,1.00809646],[727.06,1.02133502],[726.96,1.02133502],[726.91,0.81334407],[726.78,1.22560203]],[[728.55,0.27451787],[728.61,1.43425802],[728.78,5.07133151],[728.79,3.44480989],[728.92,1.23378157]]]
["bitfinex-derivatives","BNBF0:USTF0",1736217134223,[[727.36,0.25236411],[727.35,1.00809646],[727.31,0.2749859],[727.12,1.02133502],[727.01,1.02133502]],[[728.55,0.27451787],[729.3,1.23378157],[729.42,2.09914226],[729.55,8.51880081],[730.51,3.93010903]]]
["bitfinex-derivatives","BNBF0:USTF0",1736217172951,[[727.49,1.00809646],[727.41,0.2749481],[727.24,1.02133502],[727.13,1.02133502],[726.91,1.22560203]],[[729.21,0.27426941],[729.23,1.4334949],[729.26,5.06701637],[729.27,3.43413444],[729.38,1.23378157]]]
["bitfinex-derivatives","BNBF0:USTF0",1736217237101,[[727.41,0.2749481],[727.28,1.00809646],[727.02,1.02133502],[726.89,1.02133502],[726.68,0.60538578]],[[728.94,0.274371],[728.95,1.43359824],[729.01,3.4445757],[729.02,5.0787712],[729.24,1.23378157]]]
["bitfinex-derivatives","BNBF0:USTF0",1736217240004,[[727.41,0.2749481],[727.3,1.00809646],[727.05,1.02133502],[726.93,1.02133502],[726.72,1.22560203]],[[728.91,0.27438229],[728.92,8.5233469],[728.95,1.43359824],[729.21,1.23378157],[729.34,2.09914226]]]
["bitfinex-derivatives","BNBF0:USTF0",1736217313357,[[728.0,0.25212087],[727.99,0.27472904],[727.89,1.0223022],[727.67,1.0223022],[727.57,1.0223022]],[[729.37,0.27420924],[730.68,1.23127761],[730.69,8.47159152],[730.8,2.09488205],[730.97,2.09488205]]]
["bitfinex-derivatives","BNBF0:USTF0",1736217347788,[[728.36,1.0223022],[728.14,1.0223022],[728.09,0.81106347],[728.08,0.27469508],[728.04,1.0223022]],[[729.37,0.27420924],[730.03,1.23127761],[730.07,2.51339979],[730.08,3.40131951],[730.09,2.54867506]]]
["bitfinex-derivatives","BNBF0:USTF0",1736217371504,[[728.08,0.27469508],[728.0,1.0223022],[727.67,1.0223022],[727.52,1.0223022],[727.24,0.60573559]],[[729.37,0.27420924],[730.43,5.96355297],[730.44,2.54647868],[730.45,1.23127761],[730.62,2.09488205]]]
["bitfinex-derivatives","BNBF0:USTF0",1736217423641,[[728.33,1.29690299],[728.06,1.0223022],[727.93,1.0223022],[727.71,0.60522433],[727.7,1.22676264]],[[730.07,0.27394633],[730.08,1.43195636],[730.32,3.434014],[730.33,5.07019354]]]
["bitfinex-derivatives","BNBF0:USTF0",1736217482588,[[728.12,0.25206068],[728.08,1.0223022],[727.79,1.0223022],[727.66,1.0223022],[727.53,0.60558275]],[[730.38,3.42351723],[730.39,5.04866534],[730.45,1.23127761],[730.6,2.09488205],[730.83,2.09488205]]]
["bitfinex-derivatives","BNBF0:USTF0",1736217499100,[[728.03,0.25200749],[727.99,1.0223022],[727.72,1.0223022],[727.6,1.0223022],[727.38,0.60510208]],[[730.36,5.94283054],[730.37,2.53492676],[730.62,1.23127761],[730.76,2.09488205],[730.98,2.09488205]]]
["bitfinex-derivatives","BNBF0:USTF0",1736217549545,[[728.31,1.0223022],[728.25,0.27463096],[728.07,1.0223022],[727.95,1.0223022],[727.75,0.60498802]],[[729.85,0.27402891],[729.87,1.43233454],[730.11,1.23127761],[730.17,5.96810898],[730.18,2.54842549]]]
["bitfinex-derivatives","BNBF0:USTF0",1736217576773,[[728.39,1.0223022],[728.25,0.27463096],[728.18,1.0223022],[728.09,1.0223022],[727.91,1.22676264]],[[729.77,0.27405895],[729.79,1.43221173],[729.8,5.97324575],[729.81,2.54842549],[729.88,1.23127761]]]
["bitfinex-derivatives","BNBF0:USTF0",1736217639798,[[728.41,1.0223022],[728.37,0.27458571],[728.14,1.0223022],[728.02,1.0223022],[727.8,0.60433364]],[[729.71,0.27408148],[730.21,5.96846003],[730.49,1.23127761],[730.63,2.09488205]]]
["bitfinex-derivatives","BNBF0:USTF0",1736217683729,[[728.54,0.25192356],[728.53,0.27452541],[728.45,1.0223022],[728.34,1.0223022],[728.14,1.22676264]],[[729.71,0.27408148],[730.45,8.50481763],[730.48,1.23127761],[730.6,2.09488205],[730.8,2.09488205]]]
["bitfinex-derivatives","BNBF0:USTF0",1736217726063,[[727.86,0.25204564],[727.82,0.27479321],[727.79,1.0223022],[727.67,1.0223022],[727.44,1.22676264]],[[730.07,1.43224612],[730.08,0.27394258],[730.14,3.4385782],[730.15,5.07246729],[730.19,0.27390131]]]
["bitfinex-derivatives","BNBF0:USTF0",1736217769199,[[728.27,0.27462342],[728.03,1.0223022],[727.9,1.0223022],[727.66,1.22676264],[727.62,0.60527259]],[[729.93,0.27399887],[729.98,1.4320251],[730.26,3.43711119],[730.27,5.06140605],[730.39,1.23127761]]]
["bitfinex-derivatives","BNBF0:USTF0",1736217800522,[[728.61,0.25191145],[728.6,1.01722146],[728.57,0.27451034],[728.38,1.0223022],[728.28,1.0223022]],[[729.93,0.27399887],[730.36,2.54125171],[730.37,5.95071683],[730.6,1.23127761],[730.71,2.09488205]]]
["bitfinex-derivatives","BNBF0:USTF0",1736217836751,[[728.18,0.27465736],[727.88,1.01722146],[727.64,1.0223022],[727.53,1.0223022],[727.35,0.60604606]],[[729.93,0.27399887],[729.97,5.94560843],[729.98,2.54125171],[730.39,1.23127761],[730.51,2.09488205]]]
["bitfinex-derivatives","BNBF0:USTF0",1736217878769,[[728.18,0.27465736],[727.74,1.01722146],[727.38,1.0223022],[727.21,1.0223022],[726.9,1.833257]],[[729.67,0.2740965],[729.69,1.43266869],[730.38,1.23127761],[730.52,5.95271063],[730.54,2.54212468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736217905082,[[728.18,0.27465736],[728.12,1.01722146],[727.88,1.0223022],[727.76,1.0223022],[727.56,1.22676264]],[[729.36,0.274213],[729.5,5.96853476],[729.51,2.54212468],[729.63,1.23127761],[729.76,2.09488205]]]
["bitfinex-derivatives","BNBF0:USTF0",1736217971334,[[727.51,0.27491031],[727.49,1.01722146],[727.24,1.0223022],[727.12,1.0223022],[726.91,1.22676264]],[[729.26,0.27425061],[729.27,1.43359332],[729.57,1.23127761],[729.62,3.42939475],[729.63,5.09039853]]]
["bitfinex-derivatives","BNBF0:USTF0",1736217987647,[[727.79,0.27480454],[727.68,1.01722146],[727.37,1.0223022],[727.22,1.0223022],[726.96,0.60707251]],[[729.26,0.27425061],[729.27,1.43359332],[730.33,8.49283682],[730.34,1.23127761],[732.01,3.95483669]]]
["bitfinex-derivatives","BNBF0:USTF0",1736218038681,[[728.09,1.01938488],[728.08,0.27469508],[727.85,1.01938488],[727.73,1.01938488],[727.53,1.22326186]],[[729.26,0.27425061],[729.43,1.43244263],[729.75,5.05339178],[729.76,3.42775003]]]
["bitfinex-derivatives","BNBF0:USTF0",1736218090127,[[727.62,1.01938488],[727.36,1.01938488],[727.24,1.01938488],[727.03,0.60842852],[727.02,1.22326186]],[[729.26,0.27425061],[729.3,1.43280141],[729.47,3.44132086],[729.48,5.07597006],[729.79,1.22634476]]]
["bitfinex-derivatives","BNBF0:USTF0",1736218145460,[[727.81,1.01938488],[727.57,1.01938488],[727.54,0.81962926],[727.53,0.27490275],[727.46,1.01938488]],[[729.03,0.27433713],[729.09,1.43339649],[729.25,3.44224244],[729.26,5.06433972],[735.97,4.92638277]]]
["bitfinex-derivatives","BNBF0:USTF0",1736218166878,[[727.73,1.01938488],[727.53,0.27490275],[727.52,1.01938488],[727.42,1.01938488],[727.25,0.60885903]],[[728.9,8.51288975],[728.95,0.27436724],[729.0,1.43357364],[729.09,1.22634476],[730.19,3.93934184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736218212716,[[727.23,0.27501615],[726.94,1.01938488],[726.66,1.01938488],[726.52,1.01938488],[726.29,0.60911128]],[[728.79,0.27442747],[728.85,1.43422354],[729.17,5.07310492],[729.18,3.43024066],[736.69,4.90982341]]]
["bitfinex-derivatives","BNBF0:USTF0",1736218237634,[[727.23,0.27501615],[726.93,1.01938488],[726.45,1.01938488],[726.22,1.01938488],[725.82,0.60899314]],[[728.79,0.27442747],[728.85,1.43422354],[730.25,1.22634476],[730.47,8.47160424],[730.5,2.08648936]]]
["bitfinex-derivatives","BNBF0:USTF0",1736218274770,[[727.65,1.01938488],[727.49,0.27491786],[727.44,1.01938488],[727.34,1.01938488],[727.15,1.22326186]],[[728.79,0.27442747],[729.47,1.22634476],[729.58,2.08648936],[729.72,8.49510735],[729.75,2.08648936]]]
["bitfinex-derivatives","BNBF0:USTF0",1736218345527,[[727.29,0.25235638],[727.28,0.27499725],[727.2,1.01938488],[726.89,1.01938488],[726.74,1.01938488]],[[729.37,0.27420924],[729.39,1.43295874],[729.53,5.06609733],[729.54,3.43103594],[731.13,3.91857028]]]
["bitfinex-derivatives","BNBF0:USTF0",1736218393272,[[727.55,1.01938488],[727.53,0.27490275],[727.31,1.01938488],[727.2,1.01938488]],[[728.93,0.27437476],[728.95,1.43384928],[729.52,1.22634476],[729.63,5.95112084],[729.64,2.54047876]]]
["bitfinex-derivatives","BNBF0:USTF0",1736218414173,[[727.77,1.01938488],[727.6,0.2748763],[727.53,1.01938488],[727.41,1.01938488],[727.21,1.22326186]],[[728.93,0.27437476],[729.73,1.22634476],[729.86,2.08648936],[729.91,5.95161342],[729.92,2.54108382]]]
["bitfinex-derivatives","BNBF0:USTF0",1736218467720,[[727.55,0.27489519],[727.51,1.01938488],[727.23,1.01938488],[727.09,1.01938488]],[[729.46,0.27417541],[729.67,1.43325382],[729.86,2.51657498],[729.87,3.4317691],[729.88,2.54076206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736218499445,[[727.55,0.26896979],[727.37,1.01938488],[727.14,1.01938488],[727.03,1.01938488],[726.85,0.60949931]],[[729.43,0.27418669],[729.45,2.6598249],[729.56,8.46159139],[729.57,2.08648936],[729.75,2.08648936]]]
["bitfinex-derivatives","BNBF0:USTF0",1736218542182,[[726.99,1.01938488],[726.98,0.27511073],[726.76,1.01938488],[726.65,1.01938488]],[[728.72,0.27445383],[728.74,1.43446494],[729.11,8.48606467],[729.12,1.22634476],[729.24,2.08648936]]]
["bitfinex-derivatives","BNBF0:USTF0",1736218573517,[[727.33,1.01938488],[727.08,1.01938488],[726.99,0.82014849],[726.98,0.27511073],[726.96,1.01938488]],[[728.62,0.2744915],[728.83,8.48961666],[728.9,1.22634476],[729.03,2.08648936],[737.21,0.50425577]]]
["bitfinex-derivatives","BNBF0:USTF0",1736218629765,[[726.98,0.27511073],[726.95,1.01938488],[726.7,1.01938488],[726.58,1.01938488],[726.05,2.08124414]],[[728.31,0.27460833],[728.37,1.43474586],[728.71,1.22634476],[728.83,2.54008461],[728.84,2.08648936]]]
["bitfinex-derivatives","BNBF0:USTF0",1736218648880,[[727.04,0.25251456],[727.03,1.01938488],[726.78,1.01938488],[726.67,1.01938488],[726.47,0.60984566]],[[728.31,0.27460833],[728.37,1.43474586],[728.75,5.06164748],[728.76,3.43227603],[728.86,1.22634476]]]
["bitfinex-derivatives","BNBF0:USTF0",1736218697037,[[727.09,0.27506911],[727.01,1.02299909],[726.72,1.02299909],[726.58,1.02299909],[720.57,3.70259925]],[[728.31,0.27460833],[729.15,1.22429357],[729.52,2.51730502],[729.53,2.54352587],[729.54,2.08299947]]]
["bitfinex-derivatives","BNBF0:USTF0",1736218725636,[[727.18,1.02299909],[727.09,0.27506911],[726.93,1.02299909],[726.81,1.02299909],[726.6,0.60971074]],[[728.31,0.27460833],[728.56,1.43406593],[728.89,5.06675721],[728.9,3.43541374],[729.03,1.22429357]]]
["bitfinex-derivatives","BNBF0:USTF0",1736218805887,[[727.2,1.02299909],[727.13,0.27505397],[726.94,1.02299909],[726.82,1.02299909],[726.61,0.60971068]],[[728.31,0.27460833],[728.62,8.48909873],[729.02,1.22429357],[729.15,2.08299947],[730.32,5.33129199]]]
["bitfinex-derivatives","BNBF0:USTF0",1736218830006,[[727.24,0.25241337],[727.23,1.02299909],[727.18,0.27503506],[726.99,1.02299909],[726.88,1.02299909]],[[728.76,0.27443877],[728.77,8.48901889],[728.98,1.43407086],[729.1,1.22429357],[735.41,4.90193852]]]
["bitfinex-derivatives","BNBF0:USTF0",1736218876725,[[726.64,0.25263215],[726.58,0.27526218],[726.44,1.02299909],[726.23,1.02299909],[726.13,1.02299909]],[[728.52,0.27452918],[728.53,1.43542643],[728.83,5.92084547],[728.84,2.52968725],[728.92,1.22429357]]]
["bitfinex-derivatives","BNBF0:USTF0",1736218898140,[[726.74,1.02299909],[726.71,0.25257694],[726.63,0.27524324],[726.5,1.02299909],[726.39,1.02299909]],[[728.52,0.27452918],[728.53,1.43542643],[728.6,3.40639602],[728.61,5.02608582],[728.77,1.22429357]]]
["bitfinex-derivatives","BNBF0:USTF0",1736218955092,[[726.63,0.27524324],[726.53,1.02299909],[726.23,1.02299909],[726.09,1.02299909],[725.85,0.61018929]],[[727.94,1.088],[727.99,1.43546097],[728.01,0.2747215],[728.24,5.95033206],[728.25,2.54282399]]]
["bitfinex-derivatives","BNBF0:USTF0",1736219009225,[[726.36,1.02299909],[726.32,0.27536072],[726.1,1.02299909],[725.98,1.02299909],[725.77,0.6102649]],[[727.62,0.27486875],[727.74,1.43601876],[728.15,8.47330327],[728.39,1.22429357]]]
["bitfinex-derivatives","BNBF0:USTF0",1736219032140,[[726.57,0.2526151],[726.56,0.27526976],[726.51,1.02723561],[726.26,1.02723561],[726.15,1.02723561]],[[727.62,0.899],[728.81,1.227232],[728.94,2.0879989],[729.09,8.49146311],[729.46,2.0879989]]]
["bitfinex-derivatives","BNBF0:USTF0",1736219061363,[[727.03,1.02723561],[726.79,0.27518265],[726.72,1.02723561],[726.58,1.02723561],[726.33,0.6098003]],[[727.62,0.899],[729.06,8.45481421],[729.36,1.227232],[729.52,2.0879989],[736.47,4.87857054]]]
["bitfinex-derivatives","BNBF0:USTF0",1736219097692,[[727.37,1.02723561],[727.16,1.02723561],[727.08,0.81936787],[727.07,0.27507667],[727.06,1.02723561]],[[727.62,0.899],[728.75,2.54282399],[728.76,5.91712103],[728.81,1.227232],[728.92,2.0879989]]]
["bitfinex-derivatives","BNBF0:USTF0",1736219165742,[[727.11,1.02723561],[726.9,1.02723561],[726.8,1.02723561],[726.71,0.82038952],[726.7,0.27521673]],[[727.62,0.899],[728.42,5.06794535],[728.43,1.227232],[728.54,2.0879989],[728.71,2.0879989]]]
["bitfinex-derivatives","BNBF0:USTF0",1736219208686,[[726.81,1.02723561],[726.72,0.27520915],[726.48,1.02723561],[726.37,1.02723561],[726.05,1.23268273]],[[727.62,0.899],[728.97,5.95698554],[728.98,2.54496899],[729.04,1.227232],[729.22,2.0879989]]]
["bitfinex-derivatives","BNBF0:USTF0",1736219243006,[[727.15,0.25244785],[727.14,1.02723561],[726.91,1.02723561],[726.8,1.02723561],[726.72,0.27520915]],[[727.62,0.05022],[729.0,8.5010478],[729.1,1.227232],[729.22,2.0879989],[729.4,2.0879989]]]
["bitfinex-derivatives","BNBF0:USTF0",1736219275235,[[727.36,1.02723561],[727.13,1.02723561],[727.09,0.81913599],[727.08,0.27507289],[727.02,1.02723561]],[[728.77,0.274435],[728.79,8.48437388],[728.82,1.43423832],[728.83,1.097],[728.96,1.227232]]]
["bitfinex-derivatives","BNBF0:USTF0",1736219340981,[[727.55,1.02723561],[727.34,1.02723561],[727.3,0.81992304],[727.29,0.27499346],[727.24,1.02723561]],[[728.57,1.552],[728.6,0.27449903],[728.61,5.9642873],[728.62,2.54455567],[728.74,1.43411026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736219351184,[[727.58,1.02723561],[727.36,1.02723561],[727.3,0.82008009],[727.29,0.27499346],[727.26,1.02723561]],[[728.57,1.552],[728.6,0.27449903],[728.61,2.52370105],[728.62,3.44267847],[728.63,2.54455567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736219411331,[[727.29,0.27499346],[727.17,1.02723561],[726.85,1.02723561],[726.7,1.02723561],[726.42,1.23268273]],[[728.49,1.45254048],[729.07,3.40075862],[729.08,5.06301001],[729.29,1.227232],[729.46,2.0879989]]]
["bitfinex-derivatives","BNBF0:USTF0",1736219472475,[[727.13,1.02723561],[726.86,1.02723561],[726.85,0.27515993],[726.74,1.02723561],[726.52,1.23268273]],[[728.43,1.4705631],[728.48,1.43454871],[728.87,1.227232],[729.0,5.94440799],[729.01,2.0879989]]]
["bitfinex-derivatives","BNBF0:USTF0",1736219501495,[[727.24,1.02723561],[727.02,1.02723561],[726.92,1.02723561],[726.88,0.81951031],[726.87,0.27515236]],[[728.41,8.77247008],[728.48,1.43454871],[728.7,1.227232],[728.99,2.0879989],[729.76,5.31232167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736219549943,[[726.93,0.27512965],[726.8,1.02847181],[726.53,1.02847181],[726.41,1.02847181],[726.19,0.60982134]],[[728.25,2.12363096],[728.72,8.48031736],[729.2,1.23220128],[729.33,2.09645357],[730.53,9.22553304]]]
["bitfinex-derivatives","BNBF0:USTF0",1736219568653,[[727.03,0.25247784],[727.02,1.02847181],[726.93,0.27512965],[726.72,1.02847181],[726.59,0.6097672]],[[728.25,2.12363096],[728.42,1.4350121],[728.65,8.47939318],[729.22,1.23220128],[732.62,6.81444037]]]
["bitfinex-derivatives","BNBF0:USTF0",1736219613796,[[727.23,1.02847181],[727.03,1.02847181],[726.94,0.81930413],[726.93,1.30360146],[726.76,1.23416617]],[[728.25,1.92863096],[728.33,1.43488883],[728.37,8.49747765],[728.6,1.23220128],[728.71,2.09645357]]]
["bitfinex-derivatives","BNBF0:USTF0",1736219665435,[[726.65,0.27523567],[726.53,1.02847181],[726.26,1.02847181],[726.13,1.02847181],[725.91,0.6100906]],[[728.13,1.43555473],[728.14,0.27467245],[728.18,1.832],[728.7,8.4790344],[728.75,1.23220128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736219708974,[[726.66,1.02847181],[726.65,0.27523567],[726.41,1.02847181],[726.33,1.02847181],[726.14,1.23416617]],[[727.87,0.27477434],[728.01,1.623],[728.22,3.41241774],[728.23,5.07982364],[728.24,1.23220128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736219744495,[[726.64,1.02847181],[726.36,1.02847181],[726.35,0.27534934],[726.23,1.02847181],[724.14,2.99970945]],[[727.85,1.58878189],[727.97,1.43567811],[728.43,2.52921547],[728.44,2.55177687],[728.71,1.23220128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736219778924,[[726.94,1.02847181],[726.73,1.02847181],[726.63,1.02847181],[726.45,1.23416617],[726.38,0.81950331]],[[727.85,1.58878189],[727.97,6.51687173],[728.33,1.23220128],[728.62,2.09645357],[728.89,2.09645357]]]
["bitfinex-derivatives","BNBF0:USTF0",1736219823351,[[727.09,1.02847181],[726.86,1.02847181],[726.75,1.02847181],[726.57,0.81829051],[726.56,0.27526976]],[[727.85,1.58878189],[728.16,1.43527843],[728.49,8.49686797],[728.55,1.23220128],[728.67,2.09645357]]]
["bitfinex-derivatives","BNBF0:USTF0",1736219892410,[[727.27,1.02847181],[727.06,1.02847181],[726.96,1.02847181],[726.79,1.23416617],[726.68,2.09979661]],[[727.85,1.314],[728.27,5.08710501],[728.28,3.41519898],[728.55,1.23220128],[728.66,2.09645357]]]
["bitfinex-derivatives","BNBF0:USTF0",1736219916030,[[727.18,1.02847181],[726.94,1.02847181],[726.83,1.02847181],[726.7,0.27521673],[726.69,0.60972227]],[[727.85,1.314],[728.66,2.53349532],[728.67,3.41954329],[728.68,2.55571342],[729.06,1.23220128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736219975467,[[727.43,0.25237127],[727.42,1.02996382],[727.2,1.02996382],[727.17,0.27503884],[727.09,1.02996382]],[[727.85,1.314],[728.98,5.08332889],[728.99,3.41598921],[729.29,1.23631644],[730.52,5.30621032]]]
["bitfinex-derivatives","BNBF0:USTF0",1736220025306,[[727.74,1.02996382],[727.53,1.02996382],[727.44,1.02996382],[727.26,1.23595659],[727.21,0.81853829]],[[728.69,2.54517151],[728.75,0.27444253],[728.85,3.95686875],[728.86,1.906],[730.38,3.93123802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736220037912,[[727.74,1.02996382],[727.53,1.02996382],[727.44,1.02996382],[727.27,1.23595659],[727.21,0.81853829]],[[728.75,1.46644253],[728.76,1.43386897],[728.95,5.93535015],[728.96,2.54517151],[729.04,1.23631644]]]
["bitfinex-derivatives","BNBF0:USTF0",1736220101147,[[727.48,1.02968003],[727.27,1.02968003],[727.26,0.27500481],[727.16,1.02968003],[726.98,1.23561604]],[[728.67,0.27447266],[728.68,1.43413981],[728.7,1.286],[728.81,8.49011338],[734.91,4.92503129]]]
["bitfinex-derivatives","BNBF0:USTF0",1736220124065,[[727.5,0.2523639],[727.49,1.02684776],[727.26,0.27500481],[727.25,1.02684776],[727.14,1.02684776]],[[728.57,2.11451034],[728.76,1.43408563],[729.15,5.93217488],[729.16,2.54647439],[729.3,1.22905437]]]
["bitfinex-derivatives","BNBF0:USTF0",1736220168096,[[727.72,1.02684776],[727.49,1.02684776],[727.48,0.27492164],[727.39,1.02684776],[727.2,0.60941196]],[[728.57,1.84],[729.38,1.22905437],[729.44,8.46733212],[729.5,2.09109945],[730.7,3.92170318]]]
["bitfinex-derivatives","BNBF0:USTF0",1736220232534,[[727.64,1.02684776],[727.48,0.27492164],[727.37,1.02684776],[727.25,1.02684776],[727.02,1.23221732]],[[728.57,1.84],[729.27,8.47818471],[729.36,1.22905437],[729.51,2.09109945],[729.72,2.09109945]]]
["bitfinex-derivatives","BNBF0:USTF0",1736220272767,[[727.74,1.02684776],[727.52,1.02684776],[727.49,0.81794167],[727.48,0.27492164],[727.42,1.02684776]],[[728.57,1.84],[729.43,7.16698609],[729.44,2.55086692],[729.55,2.09109945],[730.91,3.92793841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736220301893,[[727.86,1.02684776],[727.61,1.02684776],[727.49,1.84615868],[727.27,1.23221732],[726.61,2.09648085]],[[728.57,1.84],[729.42,3.41127857],[729.44,1.22905437],[729.57,2.09109945]]]
["bitfinex-derivatives","BNBF0:USTF0",1736220350035,[[728.01,1.02684776],[727.79,1.02684776],[727.69,1.02684776],[727.51,2.05158616],[727.5,0.27491408]],[[728.57,1.84],[729.2,3.41237952],[729.21,5.0830003],[729.38,1.22905437],[729.49,2.09109945]]]
["bitfinex-derivatives","BNBF0:USTF0",1736220409886,[[727.97,1.02684776],[727.74,1.02684776],[727.63,1.02684776],[727.43,1.23221732],[727.31,2.09648085]],[[728.57,1.84],[729.37,8.49243912],[729.38,1.22905437],[729.51,2.09109945],[730.71,5.31246363]]]
["bitfinex-derivatives","BNBF0:USTF0",1736220426186,[[728.03,1.02684776],[727.82,1.02684776],[727.72,1.02684776],[727.54,1.23221732],[727.53,0.81990527]],[[728.57,1.84],[729.32,1.22905437],[729.4,5.08233083],[731.0,4.17599781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736220457206,[[727.58,1.02684776],[727.34,1.02684776],[727.23,1.02684776],[727.03,0.6094558],[727.02,1.23221732]],[[728.57,1.84],[728.85,1.43396745],[729.43,1.22905437],[729.51,5.9298864],[729.52,2.55041722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736220503146,[[727.79,1.02684776],[727.54,1.02684776],[727.52,0.27490653],[727.43,1.02684776],[727.22,1.23221732]],[[728.57,1.84],[728.85,1.43396745],[729.06,8.48506863],[729.27,1.22905437],[730.55,9.24113792]]]
["bitfinex-derivatives","BNBF0:USTF0",1736220577093,[[727.99,1.02684776],[727.78,1.02684776],[727.68,1.02684776],[727.53,0.81949769],[727.52,0.27490653]],[[728.57,1.84],[729.32,2.52701308],[729.33,5.96191166],[729.35,1.22905437],[729.46,2.09109945]]]
["bitfinex-derivatives","BNBF0:USTF0",1736220591300,[[728.05,1.02684776],[727.84,1.02684776],[727.75,1.02684776],[727.57,1.23221732],[727.53,0.81949769]],[[728.57,1.84],[729.15,3.41477696],[729.16,5.07832296],[729.28,1.22905437],[730.31,3.93708165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736220654459,[[727.92,0.25215387],[727.91,1.02684776],[727.89,0.27476679],[727.67,1.02684776],[727.56,1.02684776]],[[728.57,1.84],[730.07,3.40745326],[730.08,5.08558982],[730.19,1.22905437],[731.46,3.92597138]]]
["bitfinex-derivatives","BNBF0:USTF0",1736220700896,[[728.26,1.02684776],[728.02,1.02684776],[727.93,0.27475169],[727.92,0.81830187],[727.91,1.02684776]],[[728.57,1.84],[729.7,3.41204289],[729.71,5.07898378],[729.86,1.22905437],[730.18,2.09109945]]]
["bitfinex-derivatives","BNBF0:USTF0",1736220733136,[[728.1,1.02684776],[727.95,0.27474414],[727.79,1.02684776],[727.65,1.02684776],[727.39,1.23221732]],[[728.57,1.84],[729.67,5.08446494],[729.68,3.41609238],[730.02,1.22905437]]]
["bitfinex-derivatives","BNBF0:USTF0",1736220780267,[[727.96,0.81752959],[727.95,1.30103525]],[[728.57,1.84],[730.05,2.0959937],[730.31,2.0959937]]]
["bitfinex-derivatives","BNBF0:USTF0",1736220818301,[[728.36,1.02749749],[728.14,1.02749749],[728.04,1.02749749],[727.96,0.81825275],[727.85,1.23299699]],[[728.57,1.84],[729.72,1.23449821],[729.78,8.48475797],[729.84,2.10036155],[730.01,2.10036155]]]
["bitfinex-derivatives","BNBF0:USTF0",1736220866234,[[728.2,1.02749749],[727.98,1.02749749],[727.95,0.27474414],[727.87,1.02749749],[727.69,1.23299699]],[[728.57,1.84],[729.39,5.07677976],[729.4,3.38365748],[729.62,1.23449821]]]
["bitfinex-derivatives","BNBF0:USTF0",1736220926099,[[727.93,1.02749749],[727.7,1.02749749],[727.59,1.02749749],[727.54,0.8158816]],[[728.57,1.84],[729.71,1.23449821],[729.81,5.92649042],[729.82,2.52348931],[729.83,2.10036155]]]
["bitfinex-derivatives","BNBF0:USTF0",1736220968319,[[728.11,1.02749749],[727.9,1.02749749],[727.8,1.02749749],[727.61,1.23299699],[727.54,0.8159485]],[[728.57,1.84],[729.48,5.07263003],[729.49,1.23449821],[733.24,6.75876029]]]
["bitfinex-derivatives","BNBF0:USTF0",1736220993145,[[727.71,1.02749749],[727.56,0.27489141],[727.47,1.02749749],[727.36,1.02749749],[727.16,0.60933204]],[[728.57,1.84],[729.56,1.23449821],[729.61,5.9082966],[729.62,2.54914072],[729.69,2.10036155]]]
["bitfinex-derivatives","BNBF0:USTF0",1736221045579,[[727.74,1.02749749],[727.56,0.27489141],[727.52,1.02749749],[727.42,1.02749749],[727.23,1.23299699]],[[728.57,1.84],[728.78,2.54914072],[728.79,1.43413488],[729.09,1.23449821],[729.21,2.10036155]]]
["bitfinex-derivatives","BNBF0:USTF0",1736221062792,[[727.41,1.02749749],[727.2,1.02749749],[727.09,1.02749749],[726.95,0.27512208],[726.92,0.60965657]],[[728.57,1.84],[728.62,5.0903356],[728.63,3.38664943],[728.72,1.43414473],[729.03,1.23449821]]]
["bitfinex-derivatives","BNBF0:USTF0",1736221140464,[[727.16,1.02749749],[727.08,0.27507289],[726.94,1.02749749],[726.84,1.02749749],[726.66,0.60984328]],[[728.35,0.27459325],[728.37,2.83077792],[728.39,3.73816867],[728.4,1.43464728],[728.76,1.23449821]]]
["bitfinex-derivatives","BNBF0:USTF0",1736221173286,[[727.27,0.25242561],[727.24,1.02749749],[727.08,0.27507289],[727.01,1.02749749],[726.9,1.02749749]],[[728.34,1.62659702],[729.18,2.52630401],[729.19,3.38165786],[729.2,2.54872438],[729.22,1.23449821]]]
["bitfinex-derivatives","BNBF0:USTF0",1736221212925,[[727.39,1.02749749],[727.14,1.02749749],[727.09,0.81839064],[727.08,0.27507289],[727.02,1.02749749]],[[728.34,1.62659702],[728.56,1.43441567],[728.96,5.90369026],[728.97,2.54872438],[729.08,1.23449821]]]
["bitfinex-derivatives","BNBF0:USTF0",1736221250940,[[727.29,1.02749749],[727.09,1.02749749],[727.08,0.27507289],[726.99,1.02749749],[726.82,1.23299699]],[[728.34,1.62659702],[728.36,1.43469164],[728.7,1.23449821],[728.77,8.46505964],[736.14,4.93144002]]]
["bitfinex-derivatives","BNBF0:USTF0",1736221335904,[[727.33,1.02749749],[727.08,1.30257038],[726.96,1.02749749],[726.75,1.23299699],[726.62,2.09780738]],[[728.34,1.71259702],[728.36,1.43469164],[728.6,5.92985858],[728.61,2.54872438],[728.85,1.23449821]]]
["bitfinex-derivatives","BNBF0:USTF0",1736221382847,[[727.33,1.02749749],[727.11,1.02749749],[727.09,0.27506911],[727.01,1.02749749],[726.83,1.23299699]],[[728.34,1.71259702],[728.5,2.53658094],[728.51,2.54872438],[728.59,1.43443045],[728.83,1.23449821]]]
["bitfinex-derivatives","BNBF0:USTF0",1736221384259,[[727.29,1.02749749],[727.09,0.27506911],[727.06,1.02749749],[726.95,1.02749749],[726.76,1.23299699]],[[728.34,1.71259702],[728.54,5.08530532],[728.55,3.38829037],[728.59,1.43443045]]]
["bitfinex-derivatives","BNBF0:USTF0",1736221426085,[[727.4,1.02749749],[727.19,1.02749749],[727.12,0.81782538],[727.11,0.27506154],[727.09,1.02749749]],[[728.34,1.71259702],[728.78,3.38526021],[728.79,5.08675104],[729.0,1.23449821],[730.09,5.26492957]]]
["bitfinex-derivatives","BNBF0:USTF0",1736221487829,[[727.28,1.02749749],[727.05,1.02749749],[726.95,1.02749749],[726.78,0.8170937],[726.76,0.60940931]],[[728.34,1.438],[728.91,5.07275783],[728.92,3.38053667],[729.13,1.23449821],[729.71,2.10036155]]]
["bitfinex-derivatives","BNBF0:USTF0",1736221512941,[[727.46,1.02749749],[727.24,1.02749749],[727.13,1.02749749],[726.94,1.23299699],[726.84,0.81691957]],[[728.34,1.438],[728.49,1.43454379],[728.8,8.4558471],[728.88,1.23449821],[729.0,2.10036155]]]
["bitfinex-derivatives","BNBF0:USTF0",1736221564281,[[727.16,0.27504263],[727.11,1.02749749],[726.82,1.02749749],[726.68,1.02749749],[726.43,1.23299699]],[[728.34,1.438],[728.47,1.43456843],[729.06,8.45961863],[729.29,1.23449821],[729.44,2.10036155]]]
["bitfinex-derivatives","BNBF0:USTF0",1736221621726,[[727.62,1.02749749],[727.42,1.02749749],[727.32,1.02749749],[727.2,0.81679181],[727.19,0.27503128]],[[728.34,1.438],[728.78,5.07729848],[728.79,3.3853034],[728.97,1.23449821],[729.08,2.10036155]]]
["bitfinex-derivatives","BNBF0:USTF0",1736221639831,[[727.59,1.02749749],[727.38,1.02749749],[727.28,1.02749749],[727.19,0.27503128],[727.1,1.23299699]],[[728.34,1.438],[729.01,3.38497417],[729.02,5.08009812],[729.32,1.23449821],[729.43,2.10036155]]]
["bitfinex-derivatives","BNBF0:USTF0",1736221694574,[[727.3,1.02749749],[727.21,0.27502372],[727.1,1.02749749],[727.0,1.02749749],[726.83,0.60793341]],[[728.34,1.438],[728.56,1.43451422],[729.05,1.23449821],[729.14,5.90642883],[729.15,2.54809332]]]
["bitfinex-derivatives","BNBF0:USTF0",1736221717806,[[727.53,1.02749749],[727.32,1.02749749],[727.24,0.81711778],[727.23,0.27501615],[727.22,1.02749749]],[[728.34,1.438],[728.86,2.52602592],[728.87,3.38266837],[728.88,2.54809332],[729.2,1.23449821]]]
["bitfinex-derivatives","BNBF0:USTF0",1736221792562,[[727.47,1.09268668],[720.24,2.04006185]],[[728.34,1.438],[729.21,3.39014353],[729.22,5.07439833],[729.29,1.23449821],[729.4,2.10036155]]]
["bitfinex-derivatives","BNBF0:USTF0",1736221824186,[[727.92,1.02749749],[727.7,1.02749749],[727.6,1.02749749],[727.51,0.8164774],[727.5,0.27491408]],[[728.34,1.438],[729.12,2.52630501],[729.44,2.54809332],[729.45,1.23449821],[729.56,2.10036155]]]
["bitfinex-derivatives","BNBF0:USTF0",1736221855404,[[727.77,1.02749749],[727.56,1.02749749],[727.51,0.81665815],[727.5,0.27491408],[727.46,1.02749749]],[[728.34,1.438],[729.0,5.07439833],[729.01,3.3873312],[729.32,1.23449821],[729.42,2.10036155]]]
["bitfinex-derivatives","BNBF0:USTF0",1736221893826,[[727.79,1.02749749],[727.5,1.30241157],[727.37,1.02749749],[727.13,1.23299699],[727.12,0.60806316]],[[728.34,1.438],[729.62,5.08469173],[729.63,3.38815875],[729.66,1.23449821],[729.81,2.10036155]]]
["bitfinex-derivatives","BNBF0:USTF0",1736221933745,[[728.0,1.02749749],[727.73,1.02749749],[727.6,1.02749749],[727.54,0.81592604],[727.53,0.27490275]],[[729.59,2.5329868],[729.61,1.83711904],[729.93,1.23449821],[730.07,2.10036155]]]
["bitfinex-derivatives","BNBF0:USTF0",1736222007899,[[727.86,1.3022756],[727.39,1.02749749],[727.17,1.02749749],[726.77,1.23299699],[726.52,2.09780738]],[[729.33,1.63022428],[729.43,1.4328604],[730.74,8.4708494],[730.8,1.23449821],[731.42,2.10036155]]]
["bitfinex-derivatives","BNBF0:USTF0",1736222031808,[[728.38,1.02749749],[728.15,1.02749749],[728.1,0.27468754],[728.04,1.02749749],[727.85,0.6072498]],[[729.33,1.63022428],[730.15,1.23449821],[730.23,5.91419837],[730.24,2.55065854],[730.27,2.10036155]]]
["bitfinex-derivatives","BNBF0:USTF0",1736222087164,[[728.69,1.02749749],[728.47,1.02749749],[728.36,1.02749749],[728.19,0.81539866],[728.18,0.27465736]],[[729.33,1.356],[729.99,2.52138818],[730.0,3.38237514],[730.01,2.55065854],[730.09,1.23449821]]]
["bitfinex-derivatives","BNBF0:USTF0",1736222098371,[[728.54,1.02749749],[728.28,1.02749749],[728.19,0.81539866],[728.18,0.27465736],[728.16,1.02749749]],[[729.33,1.356],[730.06,3.38834593],[730.07,5.07204672],[730.18,1.23449821],[730.32,2.10036155]]]
["bitfinex-derivatives","BNBF0:USTF0",1736222164041,[[728.65,1.02749749],[728.44,1.02749749],[728.35,1.84085205],[728.19,0.60630969],[728.07,2.09780738]],[[729.33,1.356],[730.3,8.46229506],[730.31,1.23449821],[730.42,2.10036155],[730.58,2.10036155]]]
["bitfinex-derivatives","BNBF0:USTF0",1736222206878,[[728.81,1.02749749],[728.59,1.02749749],[728.49,1.02749749],[728.39,0.27457817],[728.38,0.81457026]],[[729.33,1.356],[730.08,3.38679149],[730.09,5.07821623],[730.17,1.23449821],[730.28,2.10036155]]]
["bitfinex-derivatives","BNBF0:USTF0",1736222240397,[[728.86,1.02749749],[728.66,1.02749749],[728.56,1.02749749],[728.4,0.81501513],[728.39,1.50757516]],[[729.33,1.356],[730.0,2.52876111],[730.01,3.39024843],[730.02,2.54945512],[730.13,1.23449821]]]
["bitfinex-derivatives","BNBF0:USTF0",1736222295139,[[728.65,1.02749749],[728.41,1.02749749],[728.39,0.27457817],[728.3,1.02749749],[728.1,0.60621821]],[[729.33,1.356],[730.16,3.38351823],[730.17,5.0885803],[730.25,1.23449821],[730.38,2.10036155]]]
["bitfinex-derivatives","BNBF0:USTF0",1736222341989,[[728.51,1.02749749],[728.39,0.27457817],[728.16,1.02749749],[727.99,1.02749749],[727.69,1.23299699]],[[729.33,1.356],[730.7,5.08237764],[730.71,3.38660293],[730.73,1.23449821],[738.78,0.5048007]]]
["bitfinex-derivatives","BNBF0:USTF0",1736222351100,[[728.79,1.02749749],[728.58,1.02749749],[728.5,0.81441873],[728.49,1.02749749],[728.31,1.23299699]],[[729.33,1.356],[729.97,5.08237764],[729.98,3.38660293],[730.19,1.23449821],[730.3,2.10036155]]]
["bitfinex-derivatives","BNBF0:USTF0",1736222389822,[[728.55,1.02749749],[728.31,1.02749749],[728.2,1.02749749],[728.0,1.23299699],[727.88,2.09780738]],[[729.33,1.356],[729.72,1.4322805],[730.12,3.38248501],[730.13,5.08439867],[730.16,1.23449821]]]
["bitfinex-derivatives","BNBF0:USTF0",1736222432246,[[728.39,0.27457817],[728.27,1.02749749],[728.01,1.02749749],[727.89,1.02749749],[727.67,0.60630529]],[[729.33,1.356],[729.93,8.45995472],[730.23,1.23449821],[730.37,2.10036155],[731.74,5.26132138]]]
["bitfinex-derivatives","BNBF0:USTF0",1736222505409,[[728.79,1.02749749],[728.58,0.27450657],[728.45,1.02749749],[728.3,1.02749749],[728.01,1.23299699]],[[729.33,1.356],[730.92,2.52656184],[730.93,3.38118237],[730.94,2.53537011],[731.0,1.23449821]]]
["bitfinex-derivatives","BNBF0:USTF0",1736222553447,[[728.68,0.2744689],[728.47,1.02749749],[728.19,1.02749749],[728.06,1.02749749],[727.86,0.60597264]],[[730.41,0.27381881],[730.43,1.43129869],[730.73,5.91078065],[730.74,2.5488721],[730.75,1.23449821]]]
["bitfinex-derivatives","BNBF0:USTF0",1736222573166,[[728.68,0.2744689],[728.51,1.02749749],[728.29,1.02749749],[728.18,1.02749749],[728.09,0.60626708]],[[730.27,8.72534103],[730.33,1.4316569],[730.39,1.23449821],[730.5,2.10036155],[731.56,3.91747373]]]
["bitfinex-derivatives","BNBF0:USTF0",1736222637316,[[728.31,1.02749749],[728.18,0.27465736],[728.05,1.02749749],[727.93,1.02749749],[727.73,0.60712397]],[[729.69,0.27408899],[729.7,1.43213806],[729.96,5.90538719],[729.97,2.54033871],[730.19,1.23449821]]]
["bitfinex-derivatives","BNBF0:USTF0",1736222660934,[[728.33,1.02749749],[728.2,0.27464982],[728.13,1.02749749],[728.03,1.02749749],[720.4,2.03112801]],[[729.69,0.27408899],[729.78,1.43202019],[729.79,2.52978218],[729.8,3.38544285],[729.81,2.55096999]]]
["bitfinex-derivatives","BNBF0:USTF0",1736222705672,[[727.83,0.25225612],[727.82,1.02749749],[727.6,1.02749749],[727.53,0.81599696],[727.52,0.27490653]],[[729.3,0.27423556],[729.32,1.43313086],[729.47,3.37414795],[729.48,5.08075217],[729.67,1.23449821]]]
["bitfinex-derivatives","BNBF0:USTF0",1736222738584,[[727.52,0.27490653],[727.42,1.02749749],[727.18,1.02749749],[727.07,1.02749749],[726.87,0.60958564]],[[729.27,0.27424684],[729.28,5.87944855],[729.29,2.55096999],[729.32,1.43313086],[729.61,1.23449821]]]
["bitfinex-derivatives","BNBF0:USTF0",1736222773709,[[727.45,0.25239962],[727.44,1.02749749],[727.24,1.02749749],[727.14,1.02749749],[726.98,0.60963852]],[[728.84,0.27440864],[728.85,1.43427773],[728.92,3.3717886],[728.93,5.05942044],[729.34,2.10036155]]]
["bitfinex-derivatives","BNBF0:USTF0",1736222842047,[[727.38,1.02749749],[727.13,1.02749749],[727.01,1.02749749],[726.81,0.81776141],[726.8,1.23299699]],[[728.7,0.27446136],[728.91,5.05942044],[728.92,4.81758705],[729.1,1.23449821],[733.17,6.76730827]]]
["bitfinex-derivatives","BNBF0:USTF0",1736222882276,[[727.43,1.02749749],[727.23,1.02749749],[727.21,0.81916842],[727.2,0.2750275],[727.14,1.02749749]],[[728.63,0.27448773],[728.69,1.43415458],[728.84,1.23449821],[728.85,5.91884377],[728.86,2.55450168]]]
["bitfinex-derivatives","BNBF0:USTF0",1736222905085,[[727.2,0.26536529],[727.18,1.02749749],[726.96,1.02749749],[726.85,1.02749749],[726.67,0.61071378]],[[728.63,0.27448773],[728.69,1.43415458],[728.73,3.385732],[728.74,5.0852097],[729.84,3.93141007]]]
["bitfinex-derivatives","BNBF0:USTF0",1736222949725,[[727.2,0.26536529],[727.16,1.02749749],[726.69,1.02749749],[726.48,1.02749749],[726.16,0.60860094]],[[728.97,0.27435971],[728.98,1.43362777],[730.53,1.23449821],[730.71,5.88794441],[730.72,2.53983125]]]
["bitfinex-derivatives","BNBF0:USTF0",1736222972943,[[727.78,1.02749749],[727.52,1.02749749],[727.43,0.81689406],[727.4,1.02749749],[727.19,1.23299699]],[[728.97,0.27435971],[729.14,1.43336697],[729.58,3.37060216],[729.59,5.05908205],[729.72,1.23449821]]]
["bitfinex-derivatives","BNBF0:USTF0",1736223025582,[[727.47,0.25238845],[727.42,0.27494432],[727.35,1.02749749],[727.14,1.02749749],[727.04,1.02749749]],[[728.89,0.27438982],[728.91,1.43400684],[729.2,5.06064265],[729.21,3.37485075],[729.33,1.23449821]]]
["bitfinex-derivatives","BNBF0:USTF0",1736223082219,[[727.85,0.25220945],[727.7,0.27483853],[727.49,1.02749749],[727.21,1.02749749],[727.09,1.02749749]],[[729.59,0.27412656],[729.61,1.43293415],[730.25,2.52829474],[730.26,5.91636909],[730.48,1.23449821]]]
["bitfinex-derivatives","BNBF0:USTF0",1736223102235,[[727.8,1.02749749],[727.77,0.25225435],[727.7,0.27483853],[727.59,1.02749749],[727.49,1.02749749]],[[729.56,0.27413783],[729.57,8.44466383],[729.61,1.43293415],[729.99,1.23449821],[730.1,2.10036155]]]
["bitfinex-derivatives","BNBF0:USTF0",1736223170984,[[728.07,1.02749749],[727.8,1.02749749],[727.71,0.81905314],[727.7,0.27483853],[727.68,1.02749749]],[[729.14,0.27429574],[730.17,1.23449821],[730.18,8.46135358],[737.21,4.92102164],[737.35,8.20170274]]]
["bitfinex-derivatives","BNBF0:USTF0",1736223214612,[[728.12,1.02749749],[727.85,1.02749749],[727.73,0.815963],[727.72,1.30232846],[727.49,1.23299699]],[[729.14,0.27429574],[729.38,1.43258514],[729.73,8.45691126],[730.01,1.23449821],[731.49,3.93007651]]]
["bitfinex-derivatives","BNBF0:USTF0",1736223251843,[[728.38,1.02749749],[728.16,1.02749749],[728.06,1.02749749],[727.9,0.81580055],[727.89,0.60748154]],[[729.67,0.2740965],[729.68,1.43232963],[729.71,5.07966706],[729.72,3.38253673],[729.99,1.23449821]]]
["bitfinex-derivatives","BNBF0:USTF0",1736223303175,[[728.4,1.02749749],[728.19,1.02749749],[728.09,1.02749749],[728.07,0.81643848],[728.06,0.27470263]],[[729.54,0.27414535],[729.62,1.4323198],[729.95,2.52880059],[729.96,3.38521695],[729.97,2.55011643]]]
["bitfinex-derivatives","BNBF0:USTF0",1736223331299,[[728.14,1.02749749],[728.06,0.27470263],[727.88,1.02749749],[727.76,1.02749749],[727.54,1.23299699]],[[729.52,0.27415286],[729.53,1.43244754],[730.05,1.23449821],[730.14,8.46488104],[734.95,6.77080093]]]
["bitfinex-derivatives","BNBF0:USTF0",1736223371230,[[728.29,1.02749749],[728.09,1.02749749],[728.06,0.27470263],[727.99,1.02749749],[727.82,0.60794639]],[[729.52,0.27415286],[729.64,1.43222156],[730.05,3.38203777],[730.06,5.0744924],[736.55,8.20085177]]]
["bitfinex-derivatives","BNBF0:USTF0",1736223407062,[[728.42,1.02749749],[728.2,1.02749749],[728.12,0.81856542],[728.11,0.27468377],[728.1,1.02749749]],[[729.52,0.27415286],[729.54,1.43231489],[729.83,2.52638063],[729.84,3.37881565],[729.85,2.54811177]]]
["bitfinex-derivatives","BNBF0:USTF0",1736223437576,[[728.15,1.02749749],[728.11,0.27468377],[727.94,1.02749749],[727.85,1.02749749],[727.68,0.60846016]],[[729.45,7.34342212],[729.46,2.82228718],[729.74,1.23449821],[729.85,2.10036155],[730.84,5.25890215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736223505432,[[728.48,1.02749749],[728.25,1.02749749],[728.15,1.02749749],[728.12,0.81854009],[728.11,0.27468377]],[[729.34,0.27422052],[729.55,1.43225594],[729.84,5.07343466],[729.85,3.3774961],[731.1,3.92977023]]]
["bitfinex-derivatives","BNBF0:USTF0",1736223516131,[[728.11,0.27468377],[728.08,1.02749749],[727.73,1.02749749],[727.57,1.02749749],[727.28,0.60841657]],[[729.34,0.27422052],[729.45,1.43247211],[730.3,5.07807533],[730.31,3.3853645],[737.28,8.21491849]]]
["bitfinex-derivatives","BNBF0:USTF0",1736223573573,[[728.26,0.25207826],[728.22,1.02749749],[728.11,0.27468377],[727.97,1.02749749],[727.85,1.02749749]],[[729.34,0.27422052],[729.64,1.431976],[730.41,1.23449821],[730.47,2.54998414],[730.49,5.91208127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736223633217,[[727.8,1.02749749],[727.46,1.02749749],[727.3,1.02749749],[727.05,0.81768417],[727.04,0.60859594]],[[729.32,0.27422804],[729.33,1.43281616],[729.97,8.44437971],[730.23,1.23449821],[730.68,2.10036155]]]
["bitfinex-derivatives","BNBF0:USTF0",1736223639112,[[727.97,1.02749749],[727.72,1.02749749],[727.61,1.02749749],[727.42,0.60851424],[727.41,1.23299699]],[[729.32,0.27422804],[729.33,1.43281616],[729.79,5.06733824],[729.8,3.37704147],[731.42,5.2532703]]]
["bitfinex-derivatives","BNBF0:USTF0",1736223696246,[[727.8,1.02749749],[727.58,1.02749749],[727.48,1.02749749],[727.42,0.81769568]],[[729.23,0.27426189],[729.25,1.4335195],[729.41,1.23449821],[729.42,5.9087523],[729.43,2.5482777]]]
["bitfinex-derivatives","BNBF0:USTF0",1736223748392,[[727.78,1.02749749],[727.58,1.02749749],[727.48,1.02749749],[727.42,0.81933813],[727.41,0.2749481]],[[728.83,0.27441241],[728.84,1.43381974],[728.92,3.38214744],[728.93,5.0732592],[729.11,2.10036155]]]
["bitfinex-derivatives","BNBF0:USTF0",1736223771120,[[727.7,1.02749749],[727.48,1.02749749],[727.42,0.81983351],[727.41,0.2749481],[727.37,1.02749749]],[[728.83,0.27441241],[728.84,1.43381974],[728.89,5.07911174],[728.9,3.38984322],[730.26,3.96844966]]]
["bitfinex-derivatives","BNBF0:USTF0",1736223803642,[[727.52,0.25229264],[727.51,1.02749749],[727.41,0.2749481],[727.19,1.02749749],[727.03,1.02749749]],[[728.69,0.27446513],[730.02,1.23449821],[730.05,5.08467802],[730.06,3.38213127],[730.19,2.10036155]]]
["bitfinex-derivatives","BNBF0:USTF0",1736223880900,[[728.29,0.25203939],[728.28,0.27461965],[728.27,1.02749749],[727.99,1.02749749],[727.85,1.02749749]],[[729.55,0.27414159],[729.73,1.43179434],[730.49,5.05203297],[730.5,3.37245328],[730.62,1.23449821]]]
["bitfinex-derivatives","BNBF0:USTF0",1736223924133,[[728.29,1.02749749],[728.28,0.27461965],[728.02,1.02749749],[727.9,1.02749749],[727.67,1.23299699]],[[729.55,0.27414159],[729.56,1.43238367],[730.07,2.52643297],[730.08,3.38090413],[730.09,2.53333817]]]
["bitfinex-derivatives","BNBF0:USTF0",1736223950862,[[728.41,1.02749749],[728.28,0.27461965],[728.15,1.02749749],[728.02,1.02749749],[727.79,1.23299699]],[[729.55,0.27414159],[729.56,1.43238858],[729.94,2.52861659],[729.95,3.38448305],[729.96,2.53333817]]]
["bitfinex-derivatives","BNBF0:USTF0",1736224002200,[[727.93,0.25219767],[727.92,1.02154489],[727.68,1.02749749],[727.57,1.02154489],[727.37,0.60717172]],[[729.55,0.27414159],[729.56,1.43238858],[729.91,5.92335258],[729.92,2.53333817],[729.99,1.22876203]]]
["bitfinex-derivatives","BNBF0:USTF0",1736224040028,[[727.55,1.02154489],[727.17,1.02749749],[726.99,1.02154489],[726.67,0.60762885],[726.66,1.22585387]],[[729.44,0.27418293],[729.48,1.43284074],[730.31,1.22876203],[730.37,5.90706793],[730.38,2.54795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1736224082563,[[727.29,0.25240727],[727.14,1.02154489],[726.87,1.02749749],[726.74,1.02154489],[726.52,0.60865752]],[[729.09,0.27431455],[729.17,1.43404131],[729.51,3.37476741],[729.52,5.07532729],[731.0,3.92281519]]]
["bitfinex-derivatives","BNBF0:USTF0",1736224108783,[[727.49,0.25231566],[727.48,1.02154489],[727.35,0.27497078],[727.19,1.02749749],[727.05,1.02154489]],[[729.07,0.27432208],[729.08,1.43364746],[729.49,3.37472676],[729.5,5.07532729],[743.44,12.2878212]]]
["bitfinex-derivatives","BNBF0:USTF0",1736224149009,[[727.72,1.02154489],[727.46,1.02749749],[727.4,0.8168148],[727.39,0.27495566],[727.34,1.02154489]],[[729.07,0.27432208],[729.08,1.43364746],[729.33,3.3935764],[729.34,5.07532729],[729.37,1.22876203]]]
["bitfinex-derivatives","BNBF0:USTF0",1736224184137,[[727.75,1.02154489],[727.49,1.02749749],[727.4,0.8183602],[727.39,0.27495566],[727.37,1.02154489]],[[729.07,0.27432208],[729.08,1.43364746],[729.3,2.53343064],[729.31,3.38974591],[729.32,2.54795749]]]
["bitfinex-derivatives","BNBF0:USTF0",1736224237980,[[727.93,0.27475169],[727.42,1.02154489],[727.08,1.02749749],[726.92,1.02154489],[726.64,0.607922]],[[729.9,0.27401013],[729.92,1.43262445],[729.97,3.37788443],[729.98,5.08530291],[737.21,5.98232041]]]
["bitfinex-derivatives","BNBF0:USTF0",1736224265300,[[728.01,0.25216295],[728.0,1.02154489],[727.89,0.27476679],[727.76,1.02749749],[727.65,1.02154489]],[[729.62,0.27411529],[729.64,1.43262445],[729.78,5.88202282],[730.13,2.53756699],[730.14,1.22876203]]]
["bitfinex-derivatives","BNBF0:USTF0",1736224309639,[[728.16,1.02154489],[727.89,0.27476679],[727.87,1.02749749],[727.73,1.02154489],[727.49,0.60708401]],[[729.47,0.27417165],[729.56,1.43252617],[729.88,2.52716247],[729.9,2.53756699],[730.19,1.22876203]]]
["bitfinex-derivatives","BNBF0:USTF0",1736224373490,[[727.98,0.27473282],[727.49,1.02154489],[727.25,1.02749749],[727.14,1.02154489],[726.93,1.22585387]],[[730.04,0.27395759],[730.14,1.43285549],[730.15,0.27391631],[730.19,8.43102885],[730.36,1.22876203]]]
["bitfinex-derivatives","BNBF0:USTF0",1736224414223,[[727.81,1.02154489],[727.43,0.27494054],[727.41,1.02749749],[727.23,1.02154489],[726.9,0.60905649]],[[729.57,0.27413407],[729.59,1.43304725],[730.44,5.90430949],[730.46,1.22876203],[730.66,2.54597834]]]
["bitfinex-derivatives","BNBF0:USTF0",1736224441139,[[727.99,1.02154489],[727.68,1.02749749],[727.53,1.02154489],[727.47,0.81668337],[727.27,1.22585387]],[[729.57,0.27413407],[729.59,1.43304725],[729.81,3.38491133],[729.82,5.07539544],[730.09,1.22876203]]]
["bitfinex-derivatives","BNBF0:USTF0",1736224490870,[[727.77,1.02154489],[727.49,1.02749749],[727.46,0.2749292],[727.37,1.02154489],[727.13,1.22585387]],[[729.25,0.27425437],[729.3,1.43333253],[729.55,5.07539544],[729.56,3.37777842],[729.57,1.22876203]]]
["bitfinex-derivatives","BNBF0:USTF0",1736224550119,[[727.93,1.02154489],[727.73,0.2748272],[727.66,1.02749749],[727.53,1.02154489],[727.31,0.60963839]],[[729.25,0.27425437],[729.26,1.43305217],[729.61,2.52624258],[729.83,2.54728928],[729.84,1.22876203]]]
["bitfinex-derivatives","BNBF0:USTF0",1736224553217,[[727.92,1.02154489],[727.73,0.2748272],[727.65,1.02749749],[727.53,1.02154489],[727.3,1.8355468]],[[729.25,0.27425437],[729.26,1.43305217],[729.72,3.37758787],[729.73,5.07353186],[729.84,1.22876203]]]
["bitfinex-derivatives","BNBF0:USTF0",1736224617565,[[728.17,1.02154489],[727.95,1.02749749],[727.85,1.02154489],[727.74,0.81946632],[727.73,0.2748272]],[[729.15,1.43307676],[729.16,0.27428822],[729.34,5.91812541],[729.35,2.55139921],[729.46,1.22876203]]]
["bitfinex-derivatives","BNBF0:USTF0",1736224641185,[[727.8,0.25229232],[727.79,1.02154489],[727.73,0.2748272],[727.53,1.02749749],[727.41,1.02154489]],[[729.1,0.27431079],[729.15,1.43307676],[729.51,5.08115551],[729.52,3.38872792],[730.81,3.93590736]]]
["bitfinex-derivatives","BNBF0:USTF0",1736224703926,[[727.84,1.02154489],[727.73,0.2748272],[727.55,1.02749749],[727.42,1.02154489],[727.18,1.22585387]],[[729.1,0.27431079],[729.15,1.43307676],[729.63,3.38817653],[729.64,5.08146533],[729.65,1.22876203]]]
["bitfinex-derivatives","BNBF0:USTF0",1736224753858,[[727.63,1.02154489],[727.39,1.02749749],[727.27,1.02154489],[727.08,0.61032006],[727.07,1.22585387]],[[728.98,1.70778687],[729.41,3.37918782],[729.42,5.08190066],[729.45,1.22876203],[729.58,2.09060206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736224784884,[[727.84,0.25225765],[727.61,1.02749749],[727.6,0.2748763],[727.51,1.02154489]],[[728.96,0.27436347],[729.14,1.43335221],[729.7,2.54658279],[729.71,7.13188429],[730.83,5.25198672]]]
["bitfinex-derivatives","BNBF0:USTF0",1736224823407,[[728.08,1.02154489],[727.88,1.02749749],[727.78,1.02154489],[727.61,0.81782002],[727.6,1.50073017]],[[728.96,0.27436347],[729.09,5.90176869],[729.1,2.54658279],[729.14,1.43335221],[729.4,1.22876203]]]
["bitfinex-derivatives","BNBF0:USTF0",1736224862736,[[727.92,1.02154489],[727.58,1.02749749],[727.42,1.02154489],[727.35,0.81782002],[727.12,1.22585387]],[[730.0,5.91727764],[730.01,2.55307885],[730.08,1.22876203],[730.26,2.09060206],[730.54,2.09060206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736224911968,[[727.56,1.02154489],[727.31,1.02749749],[727.19,1.02154489],[727.0,1.42815602],[719.61,2.05739515]],[[729.19,0.27427693],[729.2,1.43312102],[729.33,2.52758371],[729.34,3.3778311],[729.35,2.55307885]]]
["bitfinex-derivatives","BNBF0:USTF0",1736224956601,[[727.79,1.02154489],[727.58,1.02749749],[727.48,1.02154489],[727.3,1.22585387],[727.25,0.81894314]],[[728.99,0.27435218],[729.04,1.43373113],[729.07,2.5196989],[729.08,3.37546573],[729.09,2.54146935]]]
["bitfinex-derivatives","BNBF0:USTF0",1736225012744,[[727.9,1.02154489],[727.68,1.02749749],[727.58,1.02154489],[727.39,1.22585387],[727.27,2.08565416]],[[728.91,0.27438229],[728.98,1.43326366],[729.31,3.38055781],[729.32,5.07647794],[736.71,4.92175225]]]
["bitfinex-derivatives","BNBF0:USTF0",1736225024651,[[727.8,1.02154489],[727.48,1.02749749],[727.34,1.02154489],[727.32,0.81895026],[727.07,1.22585387]],[[728.91,0.27438229],[729.59,5.90750313],[729.6,2.54920427],[729.81,1.22876203],[729.98,2.09060206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736225090702,[[728.13,1.02154489],[727.89,0.27476679],[727.85,1.02749749],[727.72,1.02154489],[727.49,1.22585387]],[[729.53,0.2741491],[729.55,1.43261462],[729.61,5.073411],[729.62,3.38149332],[733.99,7.26240779]]]
["bitfinex-derivatives","BNBF0:USTF0",1736225115523,[[728.02,1.02154489],[727.89,0.27476679],[727.78,1.02749749],[727.67,1.02154489],[727.47,1.22585387]],[[729.44,0.27418293],[729.46,1.43282107],[729.54,2.52960713],[729.55,3.38491505],[729.56,2.54920427]]]
["bitfinex-derivatives","BNBF0:USTF0",1736225167079,[[728.06,1.02154489],[727.89,0.27476679],[727.82,1.02749749],[727.7,1.02154489],[727.49,1.22585387]],[[729.29,0.27423932],[729.31,1.43310626],[729.44,5.07784549],[729.45,3.38130329],[729.59,1.22876203]]]
["bitfinex-derivatives","BNBF0:USTF0",1736225182085,[[727.73,1.02154489],[727.44,1.02749749],[727.31,1.02154489],[727.11,0.81925426],[727.08,0.61023893]],[[729.29,0.27423932],[729.31,1.43310626],[729.51,2.52864122],[729.52,3.37870144],[729.53,2.54920427]]]
["bitfinex-derivatives","BNBF0:USTF0",1736225246742,[[727.87,0.25220307],[727.86,1.02154489],[727.6,1.02749749],[727.47,1.02154489],[727.45,0.27493298]],[[729.2,0.27427317],[729.35,1.43266869],[729.71,3.37246966],[729.72,5.06952502],[731.39,5.23971709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736225275865,[[728.05,1.02154489],[727.78,1.02749749],[727.65,1.02154489],[727.49,0.81708194],[727.48,0.27492164]],[[729.2,0.27427317],[729.38,1.43259497],[729.88,5.06886046],[729.89,3.37232273],[731.36,3.95298449]]]
["bitfinex-derivatives","BNBF0:USTF0",1736225317494,[[728.0,1.02154489],[727.74,1.02749749],[727.66,0.81854011],[727.65,0.27485741],[727.62,1.02154489]],[[729.2,0.27427317],[729.28,1.43289973],[729.51,3.38112843],[729.52,5.06886046],[733.74,5.05535948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736225356324,[[727.95,1.02154489],[727.65,1.3023549],[727.51,1.02154489],[727.25,1.22585387],[727.1,2.08565416]],[[729.2,1.70739911],[729.75,5.07429491],[729.76,3.38361205],[729.79,1.22876203],[737.0,4.92551248]]]
["bitfinex-derivatives","BNBF0:USTF0",1736225427273,[[727.69,1.02154489],[727.65,0.27485741],[727.41,1.02749749],[727.28,1.02154489],[727.06,0.60978107]],[[729.2,1.70739911],[729.64,3.38621503],[729.65,5.0829736],[729.68,1.22876203],[729.82,2.09060206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736225462798,[[727.67,1.02154489],[727.65,0.27485741],[727.31,1.02749749],[727.14,1.02154489],[726.85,0.60903607]],[[729.2,1.70739911],[730.16,5.07800707],[730.17,3.38328053],[730.26,1.22876203],[752.69,20.5237231]]]
["bitfinex-derivatives","BNBF0:USTF0",1736225498116,[[728.05,1.02154489],[727.78,1.02749749],[727.66,1.8391308],[727.65,0.27485741],[727.43,1.22585387]],[[729.2,0.27427317],[729.28,1.43310135],[729.61,3.37853682],[729.62,5.07800707],[731.3,5.25604863]]]
["bitfinex-derivatives","BNBF0:USTF0",1736225520245,[[728.07,1.02154489],[727.77,1.02749749],[727.7,0.81758591],[727.69,0.2748423],[727.63,1.02154489]],[[729.2,0.27427317],[729.34,1.43293415],[729.89,3.38574723],[729.9,5.07800707],[730.09,1.22876203]]]
["bitfinex-derivatives","BNBF0:USTF0",1736225571694,[[728.05,1.02154489],[727.75,1.30231713],[727.61,1.02154489],[727.36,1.22585387],[727.21,2.08565416]],[[729.2,0.27427317],[729.35,1.43240332],[729.85,2.53118716],[729.86,3.387318],[729.87,2.55274867]]]
["bitfinex-derivatives","BNBF0:USTF0",1736225631834,[[728.19,1.02154489],[727.92,1.02749749],[727.8,0.81723598],[727.79,1.29634943],[727.56,1.22585387]],[[729.2,0.27427317],[729.32,1.43285057],[729.73,3.39172176],[729.74,5.08503683],[730.57,2.09060206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736225650054,[[728.16,1.02154489],[727.85,1.02749749],[727.81,0.27479699],[727.8,0.81879016],[727.71,1.02154489]],[[729.2,0.27427317],[729.37,1.43259988],[729.97,3.39205902],[729.98,5.08503683],[730.0,1.22876203]]]
["bitfinex-derivatives","BNBF0:USTF0",1736225699984,[[727.44,0.25235178],[727.35,1.02154489],[727.29,0.27499346],[727.07,1.02749749],[726.94,1.02154489]],[[729.18,0.27428069],[729.19,1.43311118],[729.49,3.36931883],[729.5,5.0704853],[731.27,3.91552184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736225765931,[[727.43,1.02154489],[727.39,0.27495566],[727.13,1.02749749],[726.99,1.02154489],[726.75,0.61009568]],[[729.18,0.27428069],[729.37,8.47003861],[729.56,1.22876203],[729.72,2.09060206],[736.78,8.21909481]]]
["bitfinex-derivatives","BNBF0:USTF0",1736225786351,[[727.39,0.27495566],[727.27,1.02154489],[727.0,1.02749749],[726.88,1.02154489],[726.66,0.61043657]],[[729.03,0.27433713],[729.35,5.90574537],[729.36,2.55274867],[729.56,1.22876203],[729.7,2.09060206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736225829484,[[727.04,0.25245227],[727.03,0.27509181],[726.98,1.02749749],[726.85,1.02154489],[726.61,1.22585387]],[[728.91,0.27438229],[728.93,1.43431221],[729.33,1.22876203],[729.4,5.9060219],[729.42,2.54796281]]]
["bitfinex-derivatives","BNBF0:USTF0",1736225873024,[[727.24,0.27501237],[727.05,1.02749749],[726.9,1.02154489],[726.62,1.22585387],[726.55,0.61073453]],[[728.91,0.27438229],[728.93,1.43431221],[729.36,3.37804116],[729.37,5.07381249],[730.08,2.09060206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736225897341,[[727.28,0.27499725],[726.99,1.02749749],[726.85,1.02154489],[726.6,1.22585387],[726.51,0.61084382]],[[728.91,0.27438229],[728.93,1.43431221],[729.14,3.37911202],[729.15,5.07281924],[729.3,1.22876203]]]
["bitfinex-derivatives","BNBF0:USTF0",1736225951075,[[727.36,1.02868306],[727.09,1.02749749],[726.96,1.02154489],[726.92,0.81917487],[726.91,0.27513722]],[[728.82,0.27441617],[728.84,1.43450436],[728.99,2.51808187],[729.0,3.374262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736225987313,[[726.93,0.27512965],[726.78,1.02868306],[726.43,1.02749749],[726.27,1.02154489],[725.98,1.8369117]],[[728.58,0.27450657],[728.67,1.434667],[728.97,2.51808187],[729.39,3.77672484],[729.57,2.09060206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736226027830,[[727.12,1.02868306],[726.88,1.02749749],[726.77,1.02154489],[726.67,0.61100393],[726.66,0.8182176]],[[728.55,0.27451787],[728.57,1.43504661],[728.8,3.36768558],[728.81,5.06604468],[728.96,1.22876203]]]
["bitfinex-derivatives","BNBF0:USTF0",1736226097778,[[726.35,0.25267556],[726.34,0.27535314],[726.33,1.02868306],[726.32,0.27536072],[726.01,1.02749749]],[[728.45,0.27455556],[728.48,1.43518964],[728.78,5.86966026],[729.0,2.53355424],[729.01,1.22876203]]]
["bitfinex-derivatives","BNBF0:USTF0",1736226121005,[[726.59,1.02868306],[726.5,0.25267958],[726.36,0.27534555],[726.31,1.02749749],[726.18,1.02154489]],[[728.45,0.27455556],[728.48,1.43518964],[728.69,1.22876203],[728.81,3.36620881],[728.82,5.05212136]]]
["bitfinex-derivatives","BNBF0:USTF0",1736226179953,[[726.75,1.02868306],[726.53,1.02749749],[726.42,1.02154489],[726.37,0.8185345],[726.36,0.27534555]],[[728.09,0.27469131],[728.11,1.43569292],[728.33,2.54225217],[728.59,2.09060206],[728.77,2.09060206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736226189467,[[726.79,0.25253972],[726.78,0.27518643],[726.76,1.02868306],[726.4,1.02749749],[718.06,2.05440889]],[[728.09,0.27469131],[729.42,5.88683532],[729.43,2.53997713],[729.53,1.22876203],[729.72,2.09060206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736226260217,[[727.29,1.02868306],[727.05,1.02749749],[726.94,1.02154489],[726.84,0.81921641],[726.74,1.22585387]],[[728.67,0.27447266],[728.69,1.43431221],[728.94,8.44931219],[728.97,1.22876203],[735.56,4.91904685]]]
["bitfinex-derivatives","BNBF0:USTF0",1736226302342,[[727.36,1.02868306],[727.1,1.02749749],[726.98,1.02154489],[726.85,0.27515993],[726.84,1.42932725]],[[728.67,0.27447266],[728.69,1.43431221],[728.91,5.07116317],[728.92,3.37779731],[734.58,4.91924796]]]
["bitfinex-derivatives","BNBF0:USTF0",1736226323165,[[727.54,1.02868306],[727.34,1.02749749],[727.24,1.02154489],[727.07,1.22585387],[726.99,0.81949629]],[[728.67,8.72481171],[728.69,1.43431221],[728.9,1.22876203],[729.17,2.09060206],[730.0,9.223952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736226369099,[[727.28,1.02868306],[727.06,1.02749749],[726.96,1.02154489],[726.86,0.8182482],[726.66,2.08565416]],[[728.58,1.43423832],[728.93,8.46354618],[728.94,1.22876203],[729.06,2.09060206],[730.22,9.19497589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736226433837,[[727.1,1.02868306],[726.76,1.02749749],[726.6,1.02154489],[726.32,0.61094818],[726.31,1.22585387]],[[728.48,0.27454425],[728.5,1.43494799],[728.84,5.91994552],[728.85,2.55448899],[729.32,1.22876203]]]
["bitfinex-derivatives","BNBF0:USTF0",1736226444151,[[727.01,1.02868306],[726.71,1.02749749],[726.57,1.02154489],[726.47,0.8172942]],[[728.48,0.27454425],[728.5,1.43494799],[729.24,5.91485538],[729.25,2.55448899],[729.26,1.22876203]]]
["bitfinex-derivatives","BNBF0:USTF0",1736226501989,[[727.9,1.02868306],[727.63,1.02749749],[727.6,0.2748763],[727.59,0.81577772],[727.5,1.02154489]],[[729.45,0.27417917],[729.47,1.43336697],[729.8,2.52684858],[729.81,3.36151012],[729.82,2.54981406]]]
["bitfinex-derivatives","BNBF0:USTF0",1736226549226,[[727.84,1.02868306],[727.6,0.2748763],[727.57,1.02749749],[727.44,1.02154489],[727.2,1.22585387]],[[729.42,0.27419045],[729.47,1.43336697],[729.64,3.38075887],[729.65,5.07666264],[730.43,2.09060206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736226569244,[[727.9,1.02868306],[727.63,1.02749749],[727.6,0.2748763],[727.51,1.02154489],[727.28,1.22585387]],[[729.41,5.90852386],[729.42,2.82400451],[729.47,1.43336697],[729.71,1.22876203],[729.85,2.09060206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736226623883,[[727.87,1.02868306],[727.64,0.27486119],[727.57,1.02749749],[727.43,1.02154489],[727.19,0.61042884]],[[729.33,0.27422428],[729.38,1.43322431],[729.83,2.52684858],[729.84,3.38308667],[729.85,2.54981406]]]
["bitfinex-derivatives","BNBF0:USTF0",1736226654817,[[727.85,1.02868306],[727.64,0.27486119],[727.57,1.02749749],[727.44,1.02154489],[727.2,1.22585387]],[[729.33,0.27422428],[729.38,1.43322431],[729.61,8.4600253],[729.86,1.22876203],[730.01,2.09060206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736226698159,[[728.18,1.02868306],[728.03,0.27471395],[727.97,1.02749749],[727.87,1.02154489],[727.7,1.22585387]],[[729.33,0.27422428],[729.38,1.43280632],[729.79,8.44959235],[729.89,1.22876203],[737.3,8.1878854]]]
["bitfinex-derivatives","BNBF0:USTF0",1736226730387,[[727.69,1.28097971],[727.45,1.02749749],[727.33,1.02154489],[727.12,1.83638292],[726.99,2.08565416]],[[729.27,0.27424684],[729.29,1.43338665],[729.44,8.44339899],[729.77,1.22876203],[729.9,2.09060206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736226767207,[[728.0,0.25220543],[727.98,1.02868306],[727.74,1.02749749],[727.63,1.02154489],[727.44,0.60978556]],[[729.27,0.27424684],[729.39,1.4329489],[729.9,5.0696183],[729.91,3.38173808],[729.97,1.22876203]]]
["bitfinex-derivatives","BNBF0:USTF0",1736226807633,[[727.81,1.02868306],[727.58,1.02749749],[727.47,1.02154489],[727.29,0.61017048],[727.28,1.22585387]],[[729.16,0.27428822],[729.21,1.43328826],[729.58,3.38040071],[729.59,5.07266354],[736.8,4.92035483]]]
["bitfinex-derivatives","BNBF0:USTF0",1736226854758,[[727.67,1.02868306],[727.38,1.02749749],[727.35,0.27497078],[727.25,1.02154489],[727.01,1.22585387]],[[729.16,0.27428822],[729.21,1.43328826],[729.39,5.0712843],[729.4,3.37590744],[729.58,1.22876203]]]
["bitfinex-derivatives","BNBF0:USTF0",1736226924114,[[727.33,0.25238567],[727.32,1.02868306],[727.24,0.27501237],[726.98,1.02749749],[726.82,1.02154489]],[[728.95,0.27436724],[728.97,1.43412503],[729.72,3.37528299],[729.73,5.0721622],[731.55,9.17404726]]]
["bitfinex-derivatives","BNBF0:USTF0",1736226963554,[[727.73,0.25225938],[727.53,1.02868306],[727.23,1.02749749],[727.08,1.02154489],[726.83,0.61045219]],[[729.15,1.43279649],[730.03,3.36984509],[730.04,5.06157439],[731.53,2.10036155],[731.74,3.91091805]]]
["bitfinex-derivatives","BNBF0:USTF0",1736226986275,[[727.87,1.02868306],[727.56,1.02749749],[727.41,1.02154489],[727.21,0.61036671],[727.13,1.22585387]],[[729.85,1.43299807],[730.09,8.43280617],[730.19,1.22876203],[730.36,2.09060206],[730.62,2.09060206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736227032602,[[728.11,0.25211179],[728.1,1.02868306],[727.94,0.27474791],[727.8,1.02749749],[727.65,1.02154489]],[[729.73,0.27407397],[729.75,1.4322805],[730.32,2.52072345],[730.33,3.37331938],[730.34,2.54253379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736227054117,[[728.27,1.02868306],[727.96,1.02749749],[727.94,0.27474791],[727.82,1.02154489],[727.57,0.61004319]],[[729.73,0.27407397],[729.75,1.4322805],[730.34,3.37315698],[730.35,5.06325724],[730.42,1.22876203]]]
["bitfinex-derivatives","BNBF0:USTF0",1736227109346,[[728.78,1.02868306],[728.5,1.02749749],[728.37,1.02154489],[728.14,1.22585387],[728.0,2.36037943]],[[729.73,0.27407397],[729.9,1.43185816],[730.51,1.22876203],[730.53,2.5209762],[730.54,3.37427139]]]
["bitfinex-derivatives","BNBF0:USTF0",1736227163186,[[729.06,1.02868306],[728.79,1.02749749],[728.75,0.27444253],[728.66,1.02154489],[728.43,0.60740209]],[[730.7,0.27371014],[730.72,1.43089654],[731.0,5.8899497],[731.01,2.54226714],[731.07,1.22876203]]]
["bitfinex-derivatives","BNBF0:USTF0",1736227211026,[[728.85,0.25188742],[728.84,1.02134984],[728.79,0.27442747],[728.59,1.02134984],[728.47,1.02134984]],[[730.67,0.27372137],[730.69,1.43056812],[730.9,5.06549411],[730.91,3.37576314],[730.98,1.23027151]]]
["bitfinex-derivatives","BNBF0:USTF0",1736227228134,[[728.33,0.25199166],[728.32,0.27460456],[728.22,1.02134984],[727.93,1.02134984],[727.79,1.02134984]],[[730.38,0.27383006],[730.6,1.43128397],[730.88,2.52254266],[730.89,3.36620583],[730.9,2.54295145]]]
["bitfinex-derivatives","BNBF0:USTF0",1736227293287,[[728.43,1.02134984],[728.32,0.27460456],[728.17,1.02134984],[728.05,1.02134984],[727.84,0.60908832]],[[730.21,0.27389381],[730.26,1.43209385],[730.34,5.06549411],[730.35,3.38015143],[735.32,6.75477754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736227332208,[[728.3,1.02371336],[728.03,1.02371336],[727.91,1.02371336],[727.89,0.27476679],[727.69,0.60940899]],[[729.72,0.27407772],[729.74,1.43262445],[730.32,5.06549411]]]
["bitfinex-derivatives","BNBF0:USTF0",1736227360029,[[728.39,1.02371336],[728.12,1.02371336],[727.99,1.02371336],[727.9,0.81661018],[727.89,0.27476679]],[[729.72,0.27407772],[729.74,1.43262445],[730.21,3.38359321],[730.22,5.06487654],[730.23,1.23038433]]]
["bitfinex-derivatives","BNBF0:USTF0",1736227395559,[[728.31,1.02371336],[728.03,1.02371336],[727.95,0.81616846],[727.94,0.27474791],[727.89,1.02371336]],[[729.72,0.27407772],[729.74,1.43262445],[729.96,2.52690801],[730.32,2.54826782],[730.35,1.23038433]]]
["bitfinex-derivatives","BNBF0:USTF0",1736227428087,[[728.56,1.02371336],[728.36,1.02371336],[728.27,1.02371336],[728.1,1.22845603],[727.99,2.09008144]],[[729.59,0.27412656],[729.66,1.43221664],[729.94,3.38308045],[729.95,5.07517583],[729.96,1.23038433]]]
["bitfinex-derivatives","BNBF0:USTF0",1736227473716,[[728.05,1.02371336],[727.74,1.02371336],[727.59,1.02371336],[727.32,1.22845603],[727.16,2.09008144]],[[729.57,0.27413407],[729.58,1.43238367],[730.11,3.37967331],[730.12,5.0737416],[730.26,1.23038433]]]
["bitfinex-derivatives","BNBF0:USTF0",1736227516255,[[728.01,1.02371336],[727.74,1.02371336],[727.62,1.02371336],[727.4,0.60976609],[712.6,19.67096722]],[[729.57,0.27413407],[729.58,1.43238367],[729.84,5.07256077],[729.85,3.37904908],[730.17,1.23038433]]]
["bitfinex-derivatives","BNBF0:USTF0",1736227558986,[[727.44,0.27493676],[727.43,0.25221874],[727.42,0.81642008],[725.56,0.61011278],[724.82,4.36276194]],[[729.49,0.27416414],[729.5,1.43318004],[729.87,5.07287364],[729.88,3.38218663],[733.35,9.19305117]]]
["bitfinex-derivatives","BNBF0:USTF0",1736227620719,[[728.35,1.02687431],[728.1,1.02687431],[727.98,1.02687431],[727.77,0.60739007],[727.76,1.23224918]],[[729.49,0.25907445],[729.6,1.43253599],[729.95,5.07791606],[729.96,3.38111389],[731.6,3.9285984]]]
["bitfinex-derivatives","BNBF0:USTF0",1736227668040,[[728.45,1.02687431],[728.17,1.02687431],[728.04,1.02687431],[727.8,1.23224918],[727.71,0.81556436]],[[729.49,0.25907445],[729.64,1.43248685],[730.21,5.07817209],[730.22,3.38437143],[730.42,1.23276941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736227696563,[[728.38,0.27458194],[728.36,1.02687431],[728.06,1.02687431],[727.92,1.02687431],[719.42,2.07636837]],[[730.52,0.27377758],[730.74,1.43142134],[730.94,5.06544247],[730.95,3.36856726],[730.96,1.23276941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736227715067,[[728.61,1.02687431],[728.38,0.27458194],[728.34,1.02687431],[728.21,1.02687431],[727.98,0.60689107]],[[730.38,0.27383006],[730.4,1.43150476],[730.45,3.36912187],[730.46,5.06544247],[730.65,1.23276941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736227774021,[[728.7,1.02687431],[728.38,0.27458194],[728.27,1.02687431],[728.07,1.02687431],[727.71,1.23224918]],[[730.21,0.27389381],[730.22,1.43162745],[731.27,2.54827166],[731.5,2.52853758],[733.34,3.96557452]]]
["bitfinex-derivatives","BNBF0:USTF0",1736227825858,[[729.17,1.02687431],[728.96,1.02687431],[728.87,1.02687431],[728.7,0.60608487],[728.69,1.23224918]],[[730.21,0.27389381],[730.31,1.43095538],[730.83,1.23276941],[730.86,5.893874],[730.87,2.54145841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736227848473,[[728.96,1.02687431],[728.68,1.02687431],[728.63,0.81370028],[728.55,1.02687431],[728.32,1.23224918]],[[730.21,0.27389381],[730.23,1.43108778],[730.98,5.0620188],[730.99,3.37095179],[731.02,1.23276941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736227883394,[[729.09,1.02687431],[728.82,1.02687431],[728.69,1.02687431],[728.62,0.81451136],[728.61,0.27449527]],[[730.21,0.27389381],[730.25,1.43114663],[730.77,2.52525949],[730.78,3.37939712],[730.79,2.54584175]]]
["bitfinex-derivatives","BNBF0:USTF0",1736227959746,[[728.65,0.25192738],[728.64,1.02687431],[728.36,1.02687431],[728.24,1.02687431],[728.01,0.60637094]],[[730.39,1.43048971],[730.85,5.89059564],[730.86,2.53992987],[730.99,1.23276941],[731.14,2.09742018]]]
["bitfinex-derivatives","BNBF0:USTF0",1736228002282,[[728.89,0.52614614],[728.87,1.02687431],[728.57,1.02687431],[728.43,1.02687431],[728.18,0.60575732]],[[730.37,0.27383381],[730.56,1.43029863],[731.53,1.23276941],[731.67,5.05473659],[731.68,3.36857369]]]
["bitfinex-derivatives","BNBF0:USTF0",1736228026891,[[729.28,0.2517248],[729.27,1.02687431],[729.1,0.27431079],[728.97,1.02687431],[728.84,1.02687431]],[[730.37,0.27383381],[730.63,1.42993621],[731.92,1.23276941],[731.99,8.3969581],[733.44,5.21020628]]]
["bitfinex-derivatives","BNBF0:USTF0",1736228065521,[[729.1,0.27431079],[728.98,1.02687431],[728.67,1.02687431],[728.52,1.02687431],[728.26,0.60584945]],[[730.37,0.27383381],[730.66,1.43029373],[731.31,2.52215322],[731.32,3.37527827],[731.33,2.54247099]]]
["bitfinex-derivatives","BNBF0:USTF0",1736228095444,[[729.12,1.02687431],[729.1,0.27431079],[728.74,1.02687431],[728.56,1.02687431],[728.25,0.60560506]],[[730.37,0.27383381],[731.69,1.23276941],[731.87,3.3754246],[731.88,5.06461498],[731.89,2.09742018]]]
["bitfinex-derivatives","BNBF0:USTF0",1736228160990,[[729.36,1.02687431],[729.12,1.02687431],[729.0,1.84101455],[728.79,1.23224918],[728.66,2.09653506]],[[730.35,0.2738413],[730.45,1.43070045],[730.89,8.44703513],[731.04,1.23276941],[731.17,2.09742018]]]
["bitfinex-derivatives","BNBF0:USTF0",1736228187703,[[729.02,0.25184308],[729.01,1.02687431],[728.77,1.02687431],[728.67,0.81257331],[728.66,1.02687431]],[[730.35,0.2738413],[730.39,1.43073966],[730.83,5.07433133],[730.84,3.37581071]]]
["bitfinex-derivatives","BNBF0:USTF0",1736228226934,[[729.05,1.02687431],[728.73,1.02687431],[728.67,0.81384913],[728.58,1.02687431],[720.08,2.07525222]],[[730.33,0.2738488],[730.39,1.43080339],[731.01,5.89753957],[731.02,2.54392364],[731.31,1.23276941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736228291401,[[729.4,1.02687431],[729.19,1.02687431],[729.09,1.02687431],[728.91,1.23224918],[728.8,2.91101198]],[[730.33,0.2738488],[730.39,1.43061712],[730.76,1.23276941],[730.8,8.44812549],[732.16,3.9278979]]]
["bitfinex-derivatives","BNBF0:USTF0",1736228294998,[[729.28,1.02687431],[729.03,1.02687431],[728.92,1.02687431],[728.79,0.81447692],[728.71,1.23224918]],[[730.33,0.2738488],[730.39,1.43061712],[730.83,5.90574649],[730.84,2.54392364],[730.94,1.23276941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736228368646,[[729.57,1.02687431],[729.33,1.02687431],[729.22,1.02687431],[729.03,0.81433123],[729.01,1.23224918]],[[730.33,0.2738488],[730.58,1.43015168],[730.84,3.38047274],[730.85,5.07240182],[732.29,3.93338079]]]
["bitfinex-derivatives","BNBF0:USTF0",1736228384163,[[729.58,1.02687431],[729.34,1.02687431],[729.25,0.81331053],[729.23,1.02687431],[729.03,1.23224918]],[[730.33,0.2738488],[730.58,1.43015168],[730.99,3.38450906],[731.0,5.0784118],[731.16,1.23276941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736228429094,[[729.55,1.02687431],[729.31,1.02687431],[729.2,1.02687431],[729.0,1.23224918],[728.98,0.60464691]],[[731.28,0.27349305],[731.3,1.42952993],[731.44,1.23276941],[731.52,8.45218805],[731.57,2.09742018]]]
["bitfinex-derivatives","BNBF0:USTF0",1736228479331,[[729.71,0.25158511],[729.61,1.02687431],[729.5,1.02687431],[729.49,0.27416414],[729.31,1.23224918]],[[731.01,0.27359406],[731.03,1.42968654],[731.43,3.37641788],[731.44,5.06836553],[738.1,8.18683709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736228537471,[[729.58,0.25158706],[729.45,1.02687431],[729.42,0.27419045],[729.32,1.02687431],[729.09,1.23224918]],[[731.01,1.69050178],[731.63,2.52390606],[731.64,5.91845246],[731.83,1.23276941],[731.98,2.09742018]]]
["bitfinex-derivatives","BNBF0:USTF0",1736228554380,[[729.68,1.02687431],[729.57,1.02687431],[729.38,1.23224918],[729.33,0.60368234]],[[731.11,1.42965717],[731.36,5.06836553],[731.37,3.37399945],[731.6,1.23276941],[731.72,2.09742018]]]
["bitfinex-derivatives","BNBF0:USTF0",1736228625725,[[729.24,1.01511585],[729.1,0.27431079],[729.0,1.02687431],[728.91,1.02687431],[728.6,2.09653506]],[[730.92,0.27362775],[730.94,1.43035742],[730.97,1.23276941],[731.03,8.43245175],[731.08,2.09742018]]]
["bitfinex-derivatives","BNBF0:USTF0",1736228630828,[[729.01,0.25184056],[729.0,1.01511585],[728.73,1.02687431],[728.61,1.02687431],[728.46,0.60505423]],[[730.83,0.27366145],[730.85,9.86322082],[731.12,1.23276941],[731.26,2.09742018],[731.48,2.09742018]]]
["bitfinex-derivatives","BNBF0:USTF0",1736228693884,[[729.28,1.01511585],[729.06,0.27432584],[729.05,1.02687431],[728.94,1.02687431],[728.74,1.23224918]],[[730.54,0.27377008],[730.56,1.43070535],[730.81,8.45060766],[730.85,1.23276941],[737.26,4.91831685]]]
["bitfinex-derivatives","BNBF0:USTF0",1736228738018,[[729.23,1.01511585],[729.0,1.02687431],[728.89,1.02687431],[728.7,0.81205763],[728.69,1.23224918]],[[730.36,0.27383755],[730.38,1.4309946],[730.67,5.07263557],[730.68,3.38165239],[734.44,11.81766559]]]
["bitfinex-derivatives","BNBF0:USTF0",1736228780852,[[729.33,0.25172093],[729.28,1.01511585],[729.04,1.02687431],[728.93,1.02687431],[728.73,0.60342547]],[[730.36,0.27383755],[730.59,1.43042601],[731.34,5.89949995],[731.35,2.54954028],[731.43,1.23276941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736228827278,[[729.68,1.01511585],[729.4,1.02687431],[729.3,0.80835213],[729.28,1.02687431],[729.05,0.60292086]],[[731.04,0.27358284],[731.17,1.42986766],[731.52,5.88961649],[731.53,2.54954028],[731.61,1.23276941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736228857996,[[729.88,1.01511585],[729.6,1.02687431],[729.52,0.80768574],[729.47,1.02687431],[729.32,0.60199932]],[[731.01,0.27359406],[731.6,2.54511599],[731.61,5.90652716],[731.97,1.23276941],[732.11,2.09742018]]]
["bitfinex-derivatives","BNBF0:USTF0",1736228893236,[[730.13,1.01511585],[729.89,1.02687431],[729.82,0.8085513],[729.78,1.02687431],[729.59,0.6025682]],[[731.01,0.27359406],[731.25,1.42884515],[731.8,2.51642152],[731.81,3.36580017]]]
["bitfinex-derivatives","BNBF0:USTF0",1736228918363,[[729.82,0.25158294],[729.81,1.01511585],[729.59,1.02687431],[729.48,1.02687431],[729.47,0.80996254]],[[731.01,0.27359406],[731.02,1.42933421],[731.35,3.36930841],[731.36,5.05270915],[732.8,3.92563637]]]
["bitfinex-derivatives","BNBF0:USTF0",1736228959686,[[730.13,1.01511585],[729.9,1.02687431],[729.8,1.02687431],[729.79,0.81050283],[729.6,1.23224918]],[[731.01,0.27359406],[731.27,1.42920213],[731.61,3.37789018],[731.62,5.05270915],[731.73,1.23276941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736229024933,[[730.13,1.01511585],[729.89,1.02687431],[729.78,1.02687431],[729.77,0.81110333],[729.59,0.60301793]],[[731.01,0.27359406],[731.25,1.42923148],[731.63,3.38068925],[731.64,5.06046449],[732.99,3.92964124]]]
["bitfinex-derivatives","BNBF0:USTF0",1736229041651,[[730.2,1.01511585],[729.96,1.02687431],[729.87,0.81110333],[729.85,1.02687431],[729.66,1.23224918]],[[731.01,0.27359406],[731.25,1.42923148],[731.4,2.52417686],[731.41,2.53628763],[731.87,2.09742018]]]
["bitfinex-derivatives","BNBF0:USTF0",1736229094192,[[730.01,0.25150602],[730.0,1.01511585],[729.76,1.02687431],[729.65,1.02687431],[729.45,0.602273]],[[730.99,0.27360155],[731.28,1.42928529],[732.01,1.23276941],[732.05,8.43273796],[733.25,3.91983497]]]
["bitfinex-derivatives","BNBF0:USTF0",1736229146633,[[730.47,1.01511585],[730.23,1.02687431],[730.12,1.02687431],[730.1,0.80967497],[729.91,1.23224918]],[[731.65,0.27335474],[731.7,1.42850301],[731.85,2.52177346],[731.86,3.37517274],[731.87,2.54000616]]]
["bitfinex-derivatives","BNBF0:USTF0",1736229205378,[[730.51,1.01511585],[730.27,1.02687431],[730.19,0.81105645],[730.17,1.02687431]],[[731.65,0.27335474],[731.7,1.42850301],[731.87,3.38148592],[731.88,5.0720215],[733.27,3.93182574]]]
["bitfinex-derivatives","BNBF0:USTF0",1736229225381,[[730.6,1.01511585],[730.37,1.02687431],[730.26,1.02687431],[730.07,0.81105645],[730.06,1.23224918]],[[731.65,0.27335474],[731.7,1.42850301],[731.91,5.0720215],[731.92,3.38190777],[732.36,2.09742018]]]
["bitfinex-derivatives","BNBF0:USTF0",1736229252210,[[730.57,0.25130559],[730.56,1.01511585],[730.33,1.02687431],[730.26,0.27387505],[730.22,1.02687431]],[[731.65,0.27335474],[731.82,1.42814639],[732.42,5.06328005],[732.43,3.36957559],[733.78,3.91577708]]]
["bitfinex-derivatives","BNBF0:USTF0",1736229296747,[[730.75,1.01511585],[730.52,1.02687431],[730.42,0.80915978],[730.41,1.02687431],[730.21,1.23224918]],[[731.65,0.27335474],[731.84,1.42759957],[732.19,5.05511156],[732.2,3.3732769],[733.64,3.92561388]]]
["bitfinex-derivatives","BNBF0:USTF0",1736229373897,[[729.3,0.25176233],[729.18,1.01511585],[729.09,0.27431455],[728.89,1.02687431],[728.76,1.63315311]],[[731.49,0.27341453],[731.58,5.84340725],[731.59,2.54142833],[732.33,1.23276941],[733.47,3.87473509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736229403628,[[729.84,0.25154209],[729.79,0.27405143],[729.61,1.01511585],[729.38,1.02687431],[729.28,1.02687431]],[[731.46,0.27342575],[731.48,1.42883049],[732.86,5.03199366],[732.87,1.23276941],[732.89,3.33632709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736229451057,[[729.97,1.01511585],[729.68,1.02687431],[729.54,1.02687431],[729.29,1.23224918],[729.14,2.09653506]],[[731.48,1.42883049],[731.77,5.05415108],[732.02,1.23276941],[732.17,2.09742018],[732.77,2.09742018]]]
["bitfinex-derivatives","BNBF0:USTF0",1736229494083,[[730.12,1.01511585],[730.09,0.27393882],[729.86,1.02687431],[729.74,1.02687431],[721.12,2.05551306]],[[731.43,0.27343696],[731.65,1.42861053],[732.2,5.05028743],[732.21,3.36618186],[732.6,2.09742018]]]
["bitfinex-derivatives","BNBF0:USTF0",1736229538239,[[730.27,1.01511585],[730.09,0.27393882],[730.03,1.02687431],[729.92,1.02687431],[729.72,0.60229782]],[[731.43,1.7021599],[731.9,2.53490145],[731.91,5.89824865],[731.92,1.23276941],[732.05,2.09742018]]]
["bitfinex-derivatives","BNBF0:USTF0",1736229559257,[[730.07,1.01511585],[729.85,1.02687431],[729.75,1.02687431],[729.56,1.23224918],[729.44,2.09653506]],[[731.43,1.7021599],[731.92,1.23276941],[732.04,2.09742018],[732.09,3.37372149],[732.1,5.05591004]]]
["bitfinex-derivatives","BNBF0:USTF0",1736229603194,[[730.09,1.01511585],[729.8,1.02687431],[729.66,1.02687431],[729.46,0.60250231],[729.45,0.81129893]],[[731.43,1.7021599],[731.94,5.90640905],[731.95,2.54575797],[731.96,1.23276941],[732.11,2.09742018]]]
["bitfinex-derivatives","BNBF0:USTF0",1736229632319,[[729.54,0.25165113],[729.46,1.01511585],[729.44,0.27418293],[729.19,1.02687431],[729.06,1.02687431]],[[731.43,1.7021599],[731.61,2.54575797],[731.62,2.52714524],[731.63,3.37765729],[731.82,1.23276941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736229686850,[[729.85,1.01511585],[729.63,1.02687431],[729.52,1.02687431],[729.45,0.81305529],[729.44,0.27418293]],[[731.08,0.27356787],[731.1,1.42984808],[731.15,2.52714524],[731.16,3.37669432],[731.17,2.54575797]]]
["bitfinex-derivatives","BNBF0:USTF0",1736229706665,[[729.85,1.01511585],[729.61,1.02687431],[729.5,1.02687431],[729.45,0.81305529],[729.44,0.27418293]],[[731.08,0.27356787],[731.1,1.42984808],[731.3,2.52714524],[731.31,3.38016575],[731.32,2.54575797]]]
["bitfinex-derivatives","BNBF0:USTF0",1736229757295,[[729.78,1.01511585],[729.55,1.02687431],[729.45,0.81281181],[729.44,1.30105724],[729.24,1.23224918]],[[730.9,0.27363524],[730.91,1.4298285],[731.14,2.52479257],[731.15,3.37825191],[731.16,2.54501006]]]
["bitfinex-derivatives","BNBF0:USTF0",1736229823444,[[729.96,1.01511585],[729.77,1.02687431],[729.67,1.02687431],[729.51,1.23224918],[729.45,0.81400268]],[[730.81,0.27366894],[730.94,1.42987256],[731.28,5.90932546],[731.29,2.54928521],[731.35,1.23276941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736229859081,[[729.96,1.01511585],[729.7,1.02687431],[729.58,1.02687431],[729.45,0.81400268],[729.36,1.23224918]],[[730.81,0.27366894],[730.94,1.42987256],[731.55,3.38527948],[731.56,5.07324083],[732.99,3.96269508]]]
["bitfinex-derivatives","BNBF0:USTF0",1736229891305,[[729.57,0.25166823],[729.56,1.01511585],[729.44,0.27418293],[729.3,1.02687431],[729.18,1.02687431]],[[730.81,0.27366894],[730.86,1.42966206],[731.52,8.45133893],[732.61,5.25441644],[732.62,3.92636519]]]
["bitfinex-derivatives","BNBF0:USTF0",1736229936529,[[729.52,1.01511585],[729.44,0.27418293],[729.22,1.02687431],[729.07,1.02687431],[728.82,0.60514585]],[[730.81,0.27366894],[730.86,1.42966206],[731.38,2.52304632],[731.39,3.37710419],[731.4,5.06972886]]]
["bitfinex-derivatives","BNBF0:USTF0",1736229958544,[[729.74,1.01511585],[729.48,1.02687431],[729.44,0.27418293],[729.35,1.02687431],[729.13,1.23224918]],[[730.81,0.27366894],[730.86,1.42966206],[731.23,2.52304632],[731.24,3.38142393],[731.25,2.54668254]]]
["bitfinex-derivatives","BNBF0:USTF0",1736230000466,[[729.82,1.01511585],[729.61,1.02687431],[729.51,1.02687431],[729.45,0.8152587],[729.44,0.27418293]],[[730.81,0.27366894],[730.86,1.42966206],[731.11,8.45728291],[731.12,1.23276941],[731.23,2.09742018]]]
["bitfinex-derivatives","BNBF0:USTF0",1736230071019,[[729.7,1.01511585],[729.49,1.02687431],[729.45,0.81358837],[729.44,0.27418293],[729.39,1.02687431]],[[730.81,0.27366894],[730.86,1.42966206],[731.03,2.53002342],[731.04,3.38219514],[731.05,2.54668254]]]
["bitfinex-derivatives","BNBF0:USTF0",1736230094035,[[729.87,1.01511585],[729.67,1.02687431],[729.58,1.02687431],[729.45,0.81358837],[729.44,0.27418293]],[[730.81,0.27366894],[730.86,1.42966206],[731.04,3.38218128],[731.05,5.07670596],[731.18,1.23276941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736230124249,[[729.84,1.01511585],[729.6,1.02687431],[729.48,1.02687431],[729.45,0.81422275],[729.44,0.27418293]],[[730.81,0.27366894],[730.86,1.42966206],[731.23,3.38451478],[731.24,5.07670596],[731.43,1.23276941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736230202692,[[729.8,1.02687431],[729.69,1.02687431],[729.53,0.81300335],[729.49,1.23224918],[729.36,2.09653506]],[[730.81,0.2580439],[731.0,1.42949567],[731.34,3.37854678],[731.35,5.07242125],[731.51,1.23276941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736230227614,[[729.85,1.02687431],[729.74,1.02687431],[729.56,0.81319877],[729.55,1.23224918],[727.71,4.17051188]],[[730.81,0.2580439],[731.0,1.42949567],[731.29,5.07242125],[731.3,3.38553194],[744.73,7.38843238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736230269844,[[729.89,0.2514742],[729.88,1.02687431],[729.78,0.27405519],[729.77,1.02687431],[729.57,1.23224918]],[[731.64,0.27335848],[731.66,1.42900651],[732.01,2.52881885],[732.02,3.37742356],[732.03,2.54668254]]]
["bitfinex-derivatives","BNBF0:USTF0",1736230303276,[[729.78,0.27405519],[723.36,3.67768728]],[[731.56,0.27338837],[731.58,1.42924126],[732.14,2.52071636],[732.3,2.53904026],[736.56,5.0403812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736230356721,[[730.17,1.01557194],[729.95,1.02687431],[729.85,1.02687431],[729.79,0.81307521],[729.67,1.23224918]],[[731.11,0.27355664],[731.12,1.42926572],[731.49,2.52071636],[731.5,3.38475913],[731.51,2.53904026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736230400851,[[730.22,1.01557194],[730.03,1.02687431],[729.93,1.02687431],[729.79,0.81479688],[729.77,1.23224918]],[[731.03,0.27358658],[731.04,1.42929996],[731.21,2.53004993],[731.22,3.38581924],[731.23,2.55007572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736230409968,[[730.18,1.01557194],[729.97,1.02687431],[729.87,1.02687431],[729.79,0.81479688],[729.78,0.27405519]],[[731.03,0.27358658],[731.04,1.42929996],[731.29,3.38660412],[731.3,5.08071241],[731.49,1.23276941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736230468612,[[729.54,1.01557194],[729.31,1.02687431],[729.2,1.02687431],[729.02,0.60469883],[729.01,1.23224918]],[[730.94,0.27362026],[730.96,1.43023985],[731.24,8.44493142],[731.36,1.23276941],[738.51,0.50363431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736230532060,[[729.62,1.01557194],[729.3,1.02687431],[729.15,1.02687431],[728.88,1.23224918],[728.72,2.09653506]],[[731.34,1.42954461],[731.37,5.06219514],[731.38,3.38197665],[731.7,1.23276941],[731.86,2.09742018]]]
["bitfinex-derivatives","BNBF0:USTF0",1736230560682,[[729.67,1.02174242],[729.42,1.02174242],[729.3,1.02174242],[729.14,0.81376042],[729.12,0.60501867]],[[731.01,0.27359406],[731.03,1.4301174],[731.41,5.89249348],[731.42,2.54102266],[731.63,1.22816914]]]
["bitfinex-derivatives","BNBF0:USTF0",1736230609025,[[729.9,1.02174242],[729.65,1.02174242],[729.53,1.02174242],[729.31,1.22609091],[729.17,2.08605745]],[[730.99,0.27360155],[731.0,1.42945163],[731.31,2.52204787],[731.54,2.54210217],[731.55,1.22816914]]]
["bitfinex-derivatives","BNBF0:USTF0",1736230628552,[[729.69,1.02174242],[729.34,1.02174242],[729.18,1.02174242],[729.16,0.81549515],[729.15,0.27429198]],[[730.99,0.27360155],[731.0,1.42945163],[731.69,5.07615714],[731.7,3.38223349],[732.51,2.08959333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736230691802,[[730.0,1.02031296],[729.66,1.02031296],[729.5,1.02031296],[729.24,1.41495586]],[[730.99,0.27360155],[731.25,1.42870339],[732.37,3.37125337],[732.38,5.06451257],[732.44,1.22878929]]]
["bitfinex-derivatives","BNBF0:USTF0",1736230714118,[[730.16,1.02031296],[729.92,1.02031296],[729.8,1.02031296],[729.6,1.22437555],[724.58,2.31452951]],[[730.99,0.27360155],[731.15,1.42923637],[731.89,1.22878929],[731.99,8.43758581],[732.02,2.09064845]]]
["bitfinex-derivatives","BNBF0:USTF0",1736230759853,[[729.96,0.25143395],[729.95,1.02031296],[729.42,1.02031296],[729.17,1.02031296],[728.85,0.6036661]],[[731.75,0.27331738],[733.26,2.52694032],[733.27,1.22878929],[733.5,3.38166241],[733.52,2.54598363]]]
["bitfinex-derivatives","BNBF0:USTF0",1736230793178,[[730.46,1.02031296],[730.17,1.02031296],[730.03,1.02031296],[729.83,0.81176685],[729.78,1.22437555]],[[731.72,0.27332859],[731.74,1.42825873],[732.35,2.52377934],[732.36,3.36970872],[732.37,2.54338982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736230828696,[[730.11,0.25143972],[730.06,1.02031296],[729.89,0.27401389],[729.78,1.02031296],[729.66,1.02031296]],[[731.72,1.70148474],[732.37,8.43195039],[732.47,1.22878929],[732.61,2.09064845],[732.84,2.09064845]]]
["bitfinex-derivatives","BNBF0:USTF0",1736230897355,[[730.59,0.25127618],[730.52,1.02031296],[730.2,1.02031296],[730.05,1.02031296],[729.78,0.6024976]],[[731.72,0.27332859],[731.84,1.42750685],[732.96,3.3623003],[732.97,5.04836236],[733.08,1.22878929]]]
["bitfinex-derivatives","BNBF0:USTF0",1736230937292,[[730.88,1.02031296],[730.55,1.02031296],[730.4,1.02031296],[730.32,0.81027757],[730.31,0.2738563]],[[732.66,0.27297791],[732.68,1.42710195],[733.11,8.41755974],[733.16,1.22878929],[737.63,6.73957511]]]
["bitfinex-derivatives","BNBF0:USTF0",1736230960407,[[731.04,1.02031296],[730.75,1.02031296],[730.61,1.02031296],[730.35,1.22437555],[730.32,0.81027757]],[[732.5,0.27303754],[732.59,1.42713121],[732.73,3.373506],[732.74,5.05443475],[732.94,1.22878929]]]
["bitfinex-derivatives","BNBF0:USTF0",1736231018357,[[730.69,0.25122818],[730.49,0.27378882],[730.48,1.02031296],[730.33,1.02031296],[730.07,1.22437555]],[[732.47,0.26821616],[732.49,1.42713121],[732.73,5.06435992],[732.74,3.37368352],[734.82,9.16902836]]]
["bitfinex-derivatives","BNBF0:USTF0",1736231067799,[[730.7,1.2715271],[730.56,1.02031296],[730.5,0.81228719],[730.31,1.22437555],[730.15,2.68607862]],[[732.35,0.27309346],[732.4,1.42739463],[732.88,2.52566358],[732.89,3.38031227],[732.9,2.54168719]]]
["bitfinex-derivatives","BNBF0:USTF0",1736231080308,[[730.85,1.02031296],[730.74,1.02031296],[730.52,1.22437555],[730.5,0.81309188]],[[732.35,0.27309346],[732.39,5.90597585],[732.4,3.96908182],[732.66,1.22878929],[732.79,2.09064845]]]
["bitfinex-derivatives","BNBF0:USTF0",1736231135351,[[730.61,0.25126413],[730.6,1.02043741],[730.53,0.27377383],[730.31,1.02031296],[730.17,1.02031296]],[[732.27,0.2731233],[732.31,1.42743854],[732.55,5.06735077],[732.56,3.37252933],[733.02,1.22878929]]]
["bitfinex-derivatives","BNBF0:USTF0",1736231156964,[[730.88,1.02043741],[730.6,1.02031296],[730.54,0.81326708],[730.53,0.27377383],[730.47,1.02031296]],[[732.27,0.2731233],[732.31,1.42743854],[732.57,5.06735077],[732.58,3.36815685],[732.71,1.22878929]]]
["bitfinex-derivatives","BNBF0:USTF0",1736231221803,[[731.35,1.02043741],[731.03,1.02031296],[730.91,0.80980787],[730.88,1.02031296]],[[732.27,0.2731233],[733.72,1.22878929],[733.87,5.05029649],[733.88,3.35127749],[733.89,2.09064845]]]
["bitfinex-derivatives","BNBF0:USTF0",1736231264639,[[731.55,1.02043741],[731.26,1.02031296],[731.12,1.02031296],[730.88,1.22437555],[730.83,0.80868543]],[[733.03,0.27284012],[733.05,1.42610287],[733.21,3.36990319],[733.22,5.05029649],[733.45,1.22878929]]]
["bitfinex-derivatives","BNBF0:USTF0",1736231304252,[[731.06,1.02043741],[730.68,1.02031296],[730.5,1.02031296],[730.17,1.22437555],[729.97,2.08313896]],[[733.03,0.27284012],[733.05,1.42610287],[733.35,2.51966564],[733.36,2.54168719],[733.64,1.22878929]]]
["bitfinex-derivatives","BNBF0:USTF0",1736231333481,[[731.32,1.02043741],[730.97,1.02031296],[730.85,0.80821582],[730.81,1.02031296],[730.51,1.22437555]],[[733.03,0.27284012],[733.05,1.42610287],[733.66,2.52039923],[733.67,3.37259519],[733.68,2.54168719]]]
["bitfinex-derivatives","BNBF0:USTF0",1736231382119,[[731.51,1.02043741],[731.23,1.02031296],[731.14,0.80798502],[731.1,1.02031296],[730.86,1.22437555]],[[733.0,0.27285129],[733.05,1.42610287],[733.46,2.52039923],[733.47,3.37492335],[733.48,2.54168719]]]
["bitfinex-derivatives","BNBF0:USTF0",1736231423352,[[731.59,1.02043741],[731.31,1.02031296],[731.18,1.02031296],[731.15,0.80810515],[730.98,0.60078715]],[[733.0,0.27285129],[733.05,1.42610287],[733.54,3.36782183],[733.55,5.0622813],[733.59,1.22878929]]]
["bitfinex-derivatives","BNBF0:USTF0",1736231459682,[[731.59,1.02043741],[731.38,1.02031296],[731.33,0.8092483],[731.29,1.02031296],[731.16,0.27353793]],[[732.94,8.71160807],[732.96,1.42626361],[733.15,1.22878929],[734.11,3.92138183],[738.18,6.74795219]]]
["bitfinex-derivatives","BNBF0:USTF0",1736231492514,[[731.54,1.01582458],[731.22,1.01582458],[731.21,0.27351923],[731.07,1.01582458],[730.81,0.60161835]],[[732.76,0.27294066],[732.85,1.42584967],[733.59,3.37375709],[733.6,5.06058802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736231557565,[[731.71,1.01582458],[731.52,1.01582458],[731.43,1.01582458],[731.27,1.41236308],[731.26,1.21898949]],[[732.74,0.27294811],[732.75,1.42595678],[733.16,8.43154392],[733.23,1.22617871],[733.33,2.08620684]]]
["bitfinex-derivatives","BNBF0:USTF0",1736231610193,[[731.82,1.01582458],[731.61,1.01582458],[731.51,1.01582458],[731.34,0.81161965],[731.32,1.21898949]],[[732.74,0.27294811],[733.21,2.53993042],[733.49,1.22617871],[733.59,3.37361333],[733.6,2.08620684]]]
["bitfinex-derivatives","BNBF0:USTF0",1736231624207,[[731.7,1.01582458],[731.46,1.01582458],[731.34,1.01582458],[731.13,1.21898949],[731.0,2.07397519]],[[732.74,0.27294811],[733.4,5.89489921],[733.41,2.53993042],[733.46,1.22617871],[733.59,2.08620684]]]
["bitfinex-derivatives","BNBF0:USTF0",1736231687272,[[731.94,1.01582458],[731.73,1.01582458],[731.63,1.01582458],[731.44,1.21898949],[731.37,0.81072014]],[[732.74,0.27294811],[733.26,8.43949162],[733.35,1.22617871],[733.46,2.08620684],[739.5,8.18132979]]]
["bitfinex-derivatives","BNBF0:USTF0",1736231733910,[[731.98,1.01582458],[731.72,1.01582458],[731.6,1.01582458],[731.39,0.6019618],[731.38,1.21898949]],[[732.74,0.27294811],[732.93,1.42554303],[733.3,3.37376222],[733.31,5.06046621],[733.58,1.22617871]]]
["bitfinex-derivatives","BNBF0:USTF0",1736231750421,[[731.99,1.01582458],[731.72,1.01582458],[731.59,1.01582458],[731.37,0.60205671],[731.36,1.21898949]],[[732.74,0.27294811],[732.93,1.42554303],[733.53,2.52256872],[733.54,5.91582704],[733.63,1.22617871]]]
["bitfinex-derivatives","BNBF0:USTF0",1736231803462,[[732.08,1.01582458],[731.86,1.01582458],[731.76,1.01582458],[731.58,1.21898949],[731.47,2.07397519]],[[732.74,0.27294811],[733.25,8.45083784],[733.42,1.22617871],[733.71,2.08620684],[734.54,9.18735453]]]
["bitfinex-derivatives","BNBF0:USTF0",1736231827178,[[731.75,1.01675503],[731.44,0.27343322],[731.4,1.01675503],[731.23,1.01675503],[730.95,0.60209959]],[[732.74,0.27294811],[734.2,1.22567053],[734.39,2.08534223],[734.44,8.44807455],[734.68,2.08534223]]]
["bitfinex-derivatives","BNBF0:USTF0",1736231874707,[[732.04,1.01803451],[731.77,1.01803451],[731.64,1.01803451],[731.44,0.27343322],[731.41,1.22164141]],[[732.74,0.27294811],[733.71,1.22682427],[733.78,5.0700997],[733.79,3.37643619],[735.15,3.92469772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736231937951,[[732.0,1.01803451],[731.74,1.01803451],[731.61,1.01803451],[722.83,8.13022979],[722.81,4.87500446]],[[732.74,0.27294811],[733.99,8.43698829],[734.09,1.22682427],[734.23,2.08730519],[735.66,3.91249768]]]
["bitfinex-derivatives","BNBF0:USTF0",1736231980871,[[732.15,1.01803451],[731.79,1.01803451],[731.62,1.01803451],[731.49,0.80828],[731.45,0.60168648]],[[733.82,0.2725464],[733.84,1.42482318],[734.57,3.35743674],[734.58,5.03810919],[741.78,4.87955798]]]
["bitfinex-derivatives","BNBF0:USTF0",1736232006292,[[732.35,1.01803451],[732.01,1.01803451],[731.92,0.80858442],[731.85,0.60134322]],[[733.82,0.2725464],[733.84,1.42482318],[734.52,3.36115569],[734.53,5.03810919],[734.7,1.22682427]]]
["bitfinex-derivatives","BNBF0:USTF0",1736232057924,[[732.44,1.01803451],[732.18,1.01803451],[732.06,1.01803451],[731.92,0.80858442],[731.83,1.22164141]],[[733.67,0.27260212],[733.75,1.42453641],[733.92,3.37424379],[733.93,5.03810919],[738.59,6.74824862]]]
["bitfinex-derivatives","BNBF0:USTF0",1736232095354,[[732.2,1.01803451],[731.95,1.01803451],[731.84,1.82548796],[731.31,2.07848712],[723.97,2.08366329]],[[733.64,0.27261327],[733.66,1.42461903],[733.89,5.04015145],[733.9,3.36078273],[735.42,3.90778232]]]
["bitfinex-derivatives","BNBF0:USTF0",1736232138198,[[732.5,1.01803451],[732.26,1.01803451],[732.15,1.01803451],[732.14,0.80624801],[731.96,0.60015739]],[[733.64,0.27261327],[733.66,1.42461903],[734.16,5.04205673],[734.17,3.3595772],[734.36,1.22682427]]]
["bitfinex-derivatives","BNBF0:USTF0",1736232165014,[[732.73,1.01803451],[732.49,1.01803451],[732.38,1.01803451],[732.18,1.22164141],[732.05,2.07848712]],[[733.64,0.27261327],[733.66,1.42461903],[734.13,2.51354454],[734.14,3.36948401],[734.15,2.52851219]]]
["bitfinex-derivatives","BNBF0:USTF0",1736232205651,[[732.69,1.01803451],[732.47,1.01803451],[732.37,1.01803451],[732.19,1.22164141],[732.11,0.80760441]],[[733.62,0.2726207],[733.63,1.42429834],[734.17,1.22682427],[734.18,8.43039564],[735.24,3.91913906]]]
["bitfinex-derivatives","BNBF0:USTF0",1736232241983,[[732.76,1.01803451],[732.54,1.01803451],[732.43,1.01803451],[732.24,1.22164141],[732.12,2.07848712]],[[733.62,0.2726207],[733.63,1.42429834],[733.96,3.37329985],[733.97,5.05871056],[740.36,4.90219393]]]
["bitfinex-derivatives","BNBF0:USTF0",1736232295129,[[732.15,0.25077454],[732.14,1.01803451],[732.1,0.27318672],[731.91,1.01803451],[731.81,1.01803451]],[[733.62,0.2726207],[733.63,1.42429834],[734.17,5.06013014],[734.18,3.36368995],[734.2,1.22682427]]]
["bitfinex-derivatives","BNBF0:USTF0",1736232360272,[[731.92,0.25078701],[731.91,1.01125271],[731.63,1.01125271],[731.26,0.60030057],[730.88,2.06464096]],[[733.53,0.27265415],[733.55,1.42564036],[734.25,3.35799302],[734.26,5.0484831],[734.9,2.07652589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736232402309,[[732.71,1.01125271],[732.42,1.01125271],[732.28,1.01125271],[732.05,0.59943569],[732.04,1.21350325]],[[733.53,0.27265415],[734.69,1.22048868],[734.73,8.38598185],[734.85,2.07652589],[735.08,2.07652589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736232405310,[[732.77,1.01125271],[732.52,1.01125271],[732.4,1.01125271],[732.19,0.59955179],[732.18,1.21350325]],[[733.53,0.27265415],[734.51,1.22048868],[734.62,5.04775814],[734.63,3.33822371],[734.64,2.07652589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736232469567,[[732.53,1.01125271],[732.26,1.01125271],[732.13,1.01125271],[731.97,0.80794181],[731.91,1.21350325]],[[733.51,0.27266158],[733.52,1.4245024],[734.33,5.89109871],[734.34,3.75795383],[735.71,5.24374397]]]
["bitfinex-derivatives","BNBF0:USTF0",1736232495780,[[732.5,1.01125271],[732.21,1.01125271],[732.07,1.01125271],[731.98,0.59967945],[731.97,0.80739179]],[[733.51,0.27266158],[734.19,8.42554475],[734.48,1.22048868],[734.64,2.07652589],[736.4,9.1593276]]]
["bitfinex-derivatives","BNBF0:USTF0",1736232545710,[[732.37,1.01125271],[732.13,1.01125271],[732.02,1.01125271],[731.97,0.80704395],[731.96,0.27323897]],[[733.49,0.27266902],[733.5,1.42429348],[733.93,5.05063705],[733.94,3.36735425],[734.14,1.22048868]]]
["bitfinex-derivatives","BNBF0:USTF0",1736232603349,[[732.5,1.01273269],[732.17,1.01273269],[732.01,1.81975775],[732.0,0.27322404],[731.73,1.21527923]],[[733.49,0.27266902],[733.55,1.42436149],[734.49,5.05341138],[734.5,3.37123295]]]
["bitfinex-derivatives","BNBF0:USTF0",1736232649677,[[732.49,1.01273269],[732.27,1.01273269],[732.16,1.01273269],[732.13,0.80702506],[732.12,0.27317926]],[[733.49,0.27266902],[733.51,1.42457043],[733.95,2.51911118],[733.96,3.36980123],[733.97,2.5343002]]]
["bitfinex-derivatives","BNBF0:USTF0",1736232674004,[[732.58,1.01273269],[732.38,1.01273269],[732.29,1.01273269],[732.13,0.80633647],[732.12,1.48845849]],[[733.49,0.27266902],[734.2,1.22424663],[734.25,5.87579475],[734.26,2.53070113],[734.3,2.08291961]]]
["bitfinex-derivatives","BNBF0:USTF0",1736232697009,[[732.34,1.01273269],[732.13,1.01273269],[732.04,1.01273269],[731.86,1.21527923],[731.75,2.06766259]],[[733.49,0.27266902],[733.51,1.42424976],[733.74,2.51289791],[734.03,2.53070113],[734.31,2.08291961]]]
["bitfinex-derivatives","BNBF0:USTF0",1736232771780,[[732.18,1.01273269],[731.92,1.01273269],[731.8,1.01273269],[731.65,0.80734158],[731.64,0.27335848]],[[733.49,0.27266902],[733.5,2.51658282],[733.51,1.42424976],[733.89,2.53070113],[733.9,1.22424663]]]
["bitfinex-derivatives","BNBF0:USTF0",1736232805813,[[732.3,1.01273269],[732.04,1.01273269],[731.91,1.01273269],[731.69,1.21527923],[731.55,2.06766259]],[[733.31,0.27273595],[733.32,1.42508088],[733.62,2.52230509],[733.95,1.22424663]]]
["bitfinex-derivatives","BNBF0:USTF0",1736232837531,[[732.35,1.01273269],[732.11,1.01273269],[732.0,1.01273269],[731.8,1.21527923],[731.68,2.06766259]],[[733.31,0.27273595],[733.32,1.42508088],[733.69,2.51912029],[733.7,3.37161092],[733.71,2.53070113]]]
["bitfinex-derivatives","BNBF0:USTF0",1736232875964,[[732.09,1.01273269],[731.85,1.01273269],[731.74,1.01273269],[731.64,0.27335848],[731.54,1.21527923]],[[733.29,0.27274338],[733.3,1.42496417],[733.55,5.04963179],[733.56,3.37430847],[733.86,1.22424663]]]
["bitfinex-derivatives","BNBF0:USTF0",1736232914493,[[732.17,1.01273269],[731.94,1.01273269],[731.83,1.01273269],[731.65,0.81012974],[731.63,1.21527923]],[[733.29,0.27274338],[733.3,1.42496417],[733.57,5.87715484],[733.58,2.53168476],[733.71,1.22424663]]]
["bitfinex-derivatives","BNBF0:USTF0",1736232963426,[[731.02,0.25108136],[731.01,0.27359406],[727.71,0.5559047],[727.33,2.95467986],[727.27,0.81910993]],[[731.58,0.9219363],[731.59,1.54020951],[731.74,1.36008838],[731.91,0.81119139],[732.22,1.22721501]]]
["bitfinex-derivatives","BNBF0:USTF0",1736233006065,[[730.44,0.5250175],[729.17,0.53267095],[729.1,2.07698091],[728.54,2.07471456],[728.26,0.81910993]],[[731.03,2.48695962],[731.23,1.35198937],[731.35,0.81576117],[731.68,1.02180027],[731.78,1.02180027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736233062096,[[730.73,0.25117328],[730.62,0.27374011],[730.01,1.22320787],[729.9,2.07927128],[729.74,0.53241697]],[[731.13,1.47775115],[731.59,1.02328799],[731.81,1.02180027],[731.91,1.02180027],[732.09,1.22721501]]]
["bitfinex-derivatives","BNBF0:USTF0",1736233074406,[[730.63,0.25118929],[730.62,0.27374011],[729.46,1.22320787],[729.29,3.42738667],[729.28,2.07927128]],[[731.16,4.72199298],[731.77,1.02328799],[732.12,1.02180027],[732.29,1.02180027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736233137442,[[730.11,0.27393132],[729.6,1.02144214],[729.36,1.22320787],[729.21,2.61247007],[728.99,2.07927128]],[[730.85,0.88364414],[731.38,1.02328799],[731.5,0.27341079],[731.65,1.02180027],[731.78,1.02180027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736233159553,[[730.24,0.25128944],[730.23,0.2738863],[730.12,0.25135112]],[[731.02,1.75847175],[731.57,1.02328799],[731.84,1.02180027],[731.97,1.02180027],[739.4,4.90161394]]]
["bitfinex-derivatives","BNBF0:USTF0",1736233210197,[[730.27,0.25128677],[730.26,0.27387505],[729.84,1.02144214],[729.66,1.22320787],[729.56,0.53278691]],[[731.36,0.87002316],[731.37,0.87941867],[731.5,0.27341079],[731.54,1.02328799],[731.75,1.02180027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736233264222,[[729.98,0.25139577],[729.86,0.27402515],[729.47,1.02144214],[729.27,1.22320787],[729.16,0.5334316]],[[731.17,1.74513978],[731.19,1.02328799],[731.27,0.27349679],[731.43,1.02180027],[731.73,2.6393923]]]
["bitfinex-derivatives","BNBF0:USTF0",1736233308365,[[729.94,0.25145363],[729.86,0.27402515],[729.35,1.02144214],[729.14,1.22320787],[729.03,0.53390387]],[[730.43,0.87211323],[730.44,0.88180989],[730.99,1.02328799],[731.23,1.02180027],[731.27,0.27349679]]]
["bitfinex-derivatives","BNBF0:USTF0",1736233317277,[[729.98,0.25140485],[729.86,0.27402515],[729.6,1.02144214],[729.41,1.22320787],[729.29,2.61286716]],[[730.87,0.87190665],[731.04,1.02328799],[731.26,1.02180027],[731.27,0.27349679],[731.37,1.02180027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736233355708,[[729.96,0.25145964],[729.86,0.27402515],[729.29,1.02144214],[729.05,1.22320787],[728.91,0.53408419]],[[730.48,1.73008365],[730.99,1.02328799],[731.27,1.29529706],[731.41,1.02180027],[739.37,4.91465488]]]
["bitfinex-derivatives","BNBF0:USTF0",1736233434055,[[729.92,0.25141158],[729.86,0.27402515],[729.53,1.02144214],[729.29,1.22320787],[729.15,2.07927128]],[[730.5,1.72716806],[731.0,1.02328799],[731.28,1.02180027],[731.4,1.02180027],[731.64,1.22721501]]]
["bitfinex-derivatives","BNBF0:USTF0",1736233462874,[[730.09,0.25134435],[730.08,0.27394258],[729.5,1.02144214],[729.26,1.22320787],[729.12,1.35490438]],[[731.27,0.27349679],[731.37,1.02328799],[731.65,1.02180027],[731.78,1.02180027],[731.98,6.13006215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736233494699,[[730.09,0.25136054],[730.08,0.27394258],[729.78,1.02144214],[729.6,1.22320787],[729.5,0.53428314]],[[731.0,0.85552166],[731.15,1.02328799],[731.27,0.27349679],[731.37,1.02180027],[731.47,1.02180027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736233528815,[[730.08,0.27394258],[729.17,1.02144214],[728.92,1.22320787],[728.78,0.53457368],[728.77,2.07927128]],[[730.98,0.85528073],[731.2,1.02328799],[731.27,0.27349679],[731.49,1.02180027],[731.63,1.02180027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736233591668,[[729.83,0.2514707],[729.82,0.27404017],[729.33,1.02144214],[729.13,1.22320787],[729.01,0.53464906]],[[730.93,1.02328799],[731.17,1.02180027],[731.26,0.80320405],[731.27,0.27349679],[731.28,1.02180027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736233614673,[[730.09,0.25136424],[729.97,0.27398386],[729.62,1.02144214],[729.43,1.22320787],[729.32,0.53443412]],[[730.73,0.85448225],[731.27,1.29678478],[731.5,1.02180027],[731.6,1.02180027],[731.79,1.22721501]]]
["bitfinex-derivatives","BNBF0:USTF0",1736233658513,[[729.98,0.25139986],[729.97,0.27398386],[729.33,1.02144214],[729.07,1.22320787],[728.97,0.53450605]],[[730.84,0.85241561],[731.21,1.02328799],[731.27,0.27349679],[731.52,1.02180027],[731.66,1.02180027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736233716965,[[730.18,0.251333],[730.06,0.27395008],[729.79,1.02144214],[729.56,1.22320787],[729.43,0.53437089]],[[730.98,0.85416265],[731.22,1.02328799],[731.27,0.27349679],[731.49,1.02180027],[731.62,1.02180027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736233724568,[[730.07,0.25133545],[730.06,0.27395008],[729.85,1.02144214],[729.64,1.22320787],[729.52,0.53437959]],[[731.09,0.85472057],[731.2,1.02328799],[731.27,0.27349679],[731.45,1.02180027],[731.56,1.02180027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736233790818,[[730.43,0.25124908],[730.4,0.27382256],[729.95,1.02144214],[729.73,1.22320787],[729.69,0.5342015]],[[731.35,0.85497795],[731.57,1.02328799],[731.82,1.02180027],[731.94,1.29504671],[732.16,1.22721501]]]
["bitfinex-derivatives","BNBF0:USTF0",1736233810026,[[730.43,0.25122218],[730.42,0.27381506],[730.13,1.02144214],[729.94,1.22320787],[729.84,0.53414717]],[[731.37,0.85408132],[731.62,1.02328799],[731.84,1.02180027],[731.94,1.29504671],[732.12,2.52732593]]]
["bitfinex-derivatives","BNBF0:USTF0",1736233853448,[[730.49,0.25123648],[730.48,0.27379257],[730.13,1.02144214],[729.93,1.22320787],[729.81,2.9131528]],[[731.11,0.85678641],[731.5,1.02328799],[731.74,1.02180027],[731.85,1.02180027],[732.04,2.5365805]]]
["bitfinex-derivatives","BNBF0:USTF0",1736233901190,[[730.49,0.25123401],[730.48,0.27379257],[730.19,1.02144214],[729.99,1.22320787],[729.88,0.53417111]],[[731.48,1.02328799],[731.71,1.02180027],[731.82,1.02180027],[731.85,0.80603211],[732.01,2.53648181]]]
["bitfinex-derivatives","BNBF0:USTF0",1736233932013,[[730.85,0.25123888],[730.48,0.27379257],[730.24,1.02144214],[730.08,1.22320787],[729.98,0.53418098]],[[731.42,1.02328799],[731.62,1.02180027],[731.71,1.02180027],[731.85,0.80397086],[731.86,0.2732763]]]
["bitfinex-derivatives","BNBF0:USTF0",1736234008171,[[730.56,0.25125211],[730.55,0.27376634],[730.08,1.02144214],[729.89,1.22320787],[729.79,0.53420394]],[[731.47,1.02328799],[731.69,1.02180027],[731.79,1.02180027],[731.83,0.80393525],[731.84,0.27328377]]]
["bitfinex-derivatives","BNBF0:USTF0",1736234059007,[[730.63,0.25117238],[730.58,0.27375509],[730.06,1.02144214],[729.83,1.22320787],[729.69,0.53404663]],[[731.88,1.02328799],[732.16,1.02180027],[732.29,1.02180027],[732.53,1.22721501],[732.67,2.08796998]]]
["bitfinex-derivatives","BNBF0:USTF0",1736234103529,[[730.75,0.25116636],[730.63,0.27373636],[730.18,1.02144214],[729.95,1.22320787],[729.82,0.53403436]],[[731.78,1.02328799],[732.06,1.02180027],[732.19,1.02180027],[732.42,1.22721501],[732.56,2.08796998]]]
["bitfinex-derivatives","BNBF0:USTF0",1736234187702,[[730.65,0.25124491],[730.63,0.27373636],[730.24,1.02144214],[730.06,1.22320787],[729.96,0.53419304]],[[731.37,1.02328799],[731.58,1.02180027],[731.68,1.02180027],[731.8,0.80439647],[731.81,0.27329498]]]
["bitfinex-derivatives","BNBF0:USTF0",1736234235538,[[730.68,0.25125009],[730.35,0.2738413],[730.03,1.02144214],[729.84,1.22320787],[729.73,0.5342036]],[[731.53,1.02328799],[731.75,1.02180027],[731.8,0.80218386],[731.81,0.27329498],[731.85,1.02180027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736234281358,[[730.36,0.25124347],[730.35,0.2738413],[730.24,1.02144214],[730.05,1.22320787],[729.95,0.53419019]],[[731.58,1.02180027],[731.8,0.80218386],[731.81,0.27329498]]]
["bitfinex-derivatives","BNBF0:USTF0",1736234333405,[[730.54,0.25131274],[730.41,0.27381881],[729.74,1.02144214],[729.55,1.22320787],[729.54,0.53433008]],[[731.4,1.02328799],[731.62,1.02180027],[731.7,0.80206372],[731.71,0.27333233],[731.73,1.02180027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736234362237,[[730.42,0.25127297],[730.41,0.27381881],[729.99,1.02144214],[729.8,1.22320787],[729.71,0.53424981]],[[731.44,1.02328799],[731.66,1.02180027],[731.7,0.8027279],[731.71,0.27333233],[731.76,1.02180027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736234409778,[[730.1,0.25133502],[730.07,0.27394633],[729.9,1.02144214],[729.73,1.22320787],[729.64,0.53437501]],[[731.18,1.02328799],[731.38,1.02180027],[731.48,1.02180027],[731.65,1.22721501],[731.66,0.8011982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736234435197,[[730.23,0.25131365],[730.17,0.27390881],[729.51,1.02144214],[729.21,1.22320787],[728.29,2.07698091]],[[731.5,1.02328799],[731.67,0.27334727],[731.85,1.02180027],[732.02,1.02180027],[732.32,1.22721501]]]
["bitfinex-derivatives","BNBF0:USTF0",1736234498635,[[730.18,0.25134532],[730.17,0.27390881],[729.74,1.02144214],[729.54,0.53433311],[729.52,1.22320787]],[[731.36,1.02180027],[731.47,1.02180027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736234579078,[[730.17,0.27390881],[729.86,1.02144214],[729.69,1.22320787],[729.58,2.07927128]],[[730.96,1.02328799],[731.16,1.02180027],[731.26,1.02180027],[731.43,1.22721501],[731.44,3.31949501]]]
["bitfinex-derivatives","BNBF0:USTF0",1736234592897,[[730.18,0.25137249],[730.17,0.27390881],[729.22,1.02144214],[728.9,1.22320787],[728.72,0.53448603]],[[731.35,1.02328799],[731.72,1.02180027],[731.89,1.02180027],[732.2,6.07115282],[732.21,1.22721501]]]
["bitfinex-derivatives","BNBF0:USTF0",1736234651642,[[730.67,0.25118397],[730.5,0.27378507],[730.2,1.02144214],[730.01,1.22320787],[729.9,0.53407006]],[[731.79,1.02328799],[732.01,1.02180027],[732.11,1.02180027],[732.3,1.22721501],[732.42,2.08796998]]]
["bitfinex-derivatives","BNBF0:USTF0",1736234701579,[[730.51,0.25118509],[730.5,0.27378507],[730.41,1.02144214],[730.22,1.22320787],[730.12,0.53407234]],[[731.59,1.02328799],[731.81,1.02180027],[731.91,1.02180027],[732.07,2.52827987],[732.1,1.22721501]]]
["bitfinex-derivatives","BNBF0:USTF0",1736234725596,[[730.5,0.27378507],[730.23,1.02144214],[730.06,1.22320787],[729.95,2.07927128],[729.8,1.98188383]],[[731.53,1.02328799],[731.73,1.02180027],[731.82,1.02180027],[731.98,2.51309817],[731.99,1.22721501]]]
["bitfinex-derivatives","BNBF0:USTF0",1736234785329,[[730.82,0.25117064],[730.56,0.27376259],[730.43,1.02144214],[730.26,1.22320787],[730.17,0.53404316]],[[731.68,1.02328799],[731.89,1.02180027],[731.98,1.02180027],[732.12,0.79216904],[732.13,2.52674224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736234845673,[[730.72,0.25124588],[730.56,0.27376259],[730.16,1.02144214],[729.98,1.22320787],[729.89,0.53419503]],[[731.47,1.02328799],[731.67,1.02180027],[731.77,1.02180027],[731.95,1.22721501],[731.96,0.78946982]]]
["bitfinex-derivatives","BNBF0:USTF0",1736234875204,[[730.67,0.25122305],[730.56,0.27376259],[730.32,1.02144214],[730.16,1.22320787],[730.07,0.53414894]],[[731.49,1.02328799],[731.68,1.02180027],[731.77,1.02180027],[731.91,3.30276755],[731.92,2.52250507]]]
["bitfinex-derivatives","BNBF0:USTF0",1736234909930,[[730.57,0.25119783],[730.56,0.27376259],[730.22,1.02144214],[730.03,1.22320787],[729.92,0.53409787]],[[731.7,1.02328799],[731.93,1.02180027],[732.03,1.02180027],[732.11,0.7910411],[732.12,0.27317926]]]
["bitfinex-derivatives","BNBF0:USTF0",1736234995682,[[730.66,0.25116133],[730.62,0.27374011],[730.34,1.02144214],[730.16,1.22320787],[730.06,0.53402433]],[[731.8,1.02328799],[732.01,1.02180027],[732.09,0.79145489],[732.1,0.27318672],[732.11,1.02180027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736235044330,[[730.74,0.25114865],[730.64,0.27373261],[729.95,1.02144214],[729.66,1.22320787],[729.49,0.53399862]],[[732.06,1.02328799],[732.41,1.02180027],[732.57,1.02180027],[732.85,2.52605865],[732.86,1.22721501]]]
["bitfinex-derivatives","BNBF0:USTF0",1736235050927,[[730.7,0.25114673],[730.64,0.27373261],[730.39,1.02144214],[730.22,1.22320787],[730.13,0.53399486]],[[731.83,1.02328799],[732.04,1.02180027],[732.09,0.79132555],[732.13,1.02180027],[732.24,2.52605865]]]
["bitfinex-derivatives","BNBF0:USTF0",1736235136288,[[730.78,0.25116613],[730.64,0.27373261],[730.61,1.02418769],[730.52,1.02418769],[730.36,1.22902523]],[[731.64,1.01982803],[731.84,1.01982803],[731.93,1.01982803],[732.09,2.00690543],[737.77,4.89360707]]]
["bitfinex-derivatives","BNBF0:USTF0",1736235180413,[[730.81,0.25115146],[730.8,0.27367268],[730.36,1.02418769],[730.25,1.02418769],[730.04,1.22902523]],[[731.95,1.01982803],[732.1,0.26168095],[732.19,1.01982803],[732.3,1.01982803],[739.55,4.8846415]]]
["bitfinex-derivatives","BNBF0:USTF0",1736235233861,[[730.8,0.27367268],[730.05,1.02418769],[729.9,1.02418769],[729.62,1.22902523],[729.45,2.09104987]],[[731.86,1.01982803],[732.18,1.01982803],[732.33,1.01982803],[732.61,1.22379364],[732.63,2.52344163]]]
["bitfinex-derivatives","BNBF0:USTF0",1736235264187,[[730.34,0.25129122],[730.33,0.2738488],[730.02,1.02418769],[729.91,1.02418769],[729.71,1.22902523]],[[731.5,1.01982803],[731.74,1.01982803],[731.85,1.01982803],[732.06,1.22379364],[736.69,2.37602342]]]
["bitfinex-derivatives","BNBF0:USTF0",1736235337556,[[729.86,0.25146906],[729.81,0.27404392],[729.56,1.02418769],[729.45,1.02418769],[729.27,1.22902523]],[[730.96,0.27361278],[730.97,1.01982803],[731.19,1.01982803],[731.29,1.01982803],[731.47,1.22379364]]]
["bitfinex-derivatives","BNBF0:USTF0",1736235358064,[[729.41,0.25157535],[729.4,0.27419797],[729.08,1.02418769],[728.95,1.02418769],[728.71,1.22902523]],[[730.78,1.01982803],[730.96,0.27361278],[731.05,1.01982803],[731.18,1.01982803],[731.4,2.51812823]]]
["bitfinex-derivatives","BNBF0:USTF0",1736235418802,[[729.52,0.25158002],[729.51,0.27415662],[728.95,1.02418769],[728.81,1.02418769],[728.56,1.22902523]],[[730.81,1.29349697],[730.95,1.42992152],[731.11,1.01982803],[731.25,1.01982803],[731.66,2.0821489]]]
["bitfinex-derivatives","BNBF0:USTF0",1736235479222,[[729.6,0.2515766],[729.51,0.27415662],[729.19,1.02418769],[729.08,1.02418769],[728.89,1.22902523]],[[730.65,1.01982803],[730.71,0.27370639],[730.88,1.01982803],[730.99,1.01982803],[731.1,2.51989939]]]
["bitfinex-derivatives","BNBF0:USTF0",1736235497742,[[729.63,0.25158102],[729.51,0.27415662],[729.34,1.02418769],[729.25,1.02418769],[729.09,0.53377844]],[[730.71,1.29353442],[730.8,1.01982803],[730.97,1.22379364],[732.91,3.90079209],[738.4,4.88440263]]]
["bitfinex-derivatives","BNBF0:USTF0",1736235566403,[[729.74,0.2514946],[729.58,0.27413032],[729.55,1.02659198],[729.46,1.02659198],[729.29,1.23191038]],[[730.71,0.27370639],[730.81,1.02017266],[731.01,1.02017266],[731.1,1.02017266],[731.27,1.22420719]]]
["bitfinex-derivatives","BNBF0:USTF0",1736235609227,[[729.81,0.2514434],[729.75,0.27406646],[729.49,1.02659198],[729.38,1.02659198],[729.17,1.23191038]],[[731.14,1.02017266],[731.19,0.27352671],[731.38,1.02017266],[731.5,1.02017266],[731.68,6.04865827]]]
["bitfinex-derivatives","BNBF0:USTF0",1736235637137,[[729.8,0.52549569],[729.41,1.02363288],[729.27,1.02363288],[729.03,0.53351005],[728.88,0.82099217]],[[731.12,1.01902043],[731.13,0.27354916],[731.41,1.01902043],[731.54,1.01902043],[731.79,1.22282451]]]
["bitfinex-derivatives","BNBF0:USTF0",1736235676079,[[729.97,0.2514283],[729.92,0.27400263],[729.62,1.02363288],[729.5,1.02363288],[729.29,1.22835946]],[[731.07,1.01902043],[731.13,0.27354916],[731.32,1.01902043],[731.43,1.01902043],[731.64,1.22282451]]]
["bitfinex-derivatives","BNBF0:USTF0",1736235761547,[[730.03,0.25142843],[729.53,1.02363288],[729.4,1.02363288],[729.18,0.53347027],[729.17,1.22835946]],[[731.05,1.01902043],[731.13,0.27354916],[731.32,1.01902043],[731.45,1.01902043],[731.67,2.52981541]]]
["bitfinex-derivatives","BNBF0:USTF0",1736235764250,[[729.61,0.52551909],[729.24,1.02363288],[729.05,1.02363288],[728.71,0.53341322],[728.7,1.22835946]],[[731.13,0.27354916],[731.37,1.01902043],[731.77,1.01902043],[731.96,1.01902043],[732.29,6.07487575]]]
["bitfinex-derivatives","BNBF0:USTF0",1736235835106,[[728.61,0.25173779],[728.6,0.27449903],[727.5,0.53409487],[727.48,1.02363288],[727.33,1.02363288]],[[730.64,0.27373261],[730.84,1.43037702],[731.08,1.01902043],[731.37,6.00892973],[731.38,2.50644847]]]
["bitfinex-derivatives","BNBF0:USTF0",1736235857401,[[728.99,0.25172958],[728.98,0.27435594],[727.61,0.53407816],[727.57,1.02363288],[727.42,1.02363288]],[[730.48,0.27379257],[730.75,1.01902043],[731.07,1.01902043],[731.21,1.01902043],[731.45,2.47003775]]]
["bitfinex-derivatives","BNBF0:USTF0",1736235924361,[[728.9,0.25172291],[728.82,0.27441617],[728.63,1.02363288],[728.51,1.02363288],[728.3,1.22835946]],[[730.09,0.27393882],[730.43,1.01902043],[730.67,1.01902043],[730.79,1.01902043],[730.95,8.57130521]]]
["bitfinex-derivatives","BNBF0:USTF0",1736235973896,[[728.56,0.25183981],[728.55,0.27451787],[728.38,1.02363288],[728.25,1.02363288]],[[729.93,0.27399887],[729.96,1.01902043],[730.25,1.01902043],[730.39,1.01902043],[730.63,1.22282451]]]
["bitfinex-derivatives","BNBF0:USTF0",1736236005727,[[728.88,0.2516885],[728.86,0.27440111],[728.66,1.02363288],[728.54,1.02363288],[728.32,1.22835946]],[[730.24,0.27388255],[730.58,1.01902043],[730.84,1.01902043],[730.96,1.01902043],[731.16,8.58355006]]]
["bitfinex-derivatives","BNBF0:USTF0",1736236067581,[[729.43,0.25160246],[729.17,0.27428446],[729.13,1.02363288],[729.02,1.02363288],[728.81,1.22835946]],[[730.62,1.01902043],[730.87,1.01902043],[730.98,1.01902043],[731.15,0.76916874],[731.19,1.22282451]]]
["bitfinex-derivatives","BNBF0:USTF0",1736236087196,[[729.56,0.25153548],[729.38,0.27420548],[729.13,1.02363288],[729.01,1.02363288],[728.79,1.22835946]],[[730.82,0.27366519],[731.01,1.01902043],[731.02,1.43003414],[731.27,1.01902043],[731.39,1.01902043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736236139546,[[729.64,0.25149564],[729.53,0.2741491],[729.49,1.02363288],[729.39,1.02363288],[729.19,1.22835946]],[[730.82,0.27366519],[730.87,1.01902043],[731.07,1.42977465],[731.1,1.01902043],[731.2,1.01902043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736236190087,[[729.25,0.25161229],[729.24,0.27425813],[728.53,1.02363288],[728.34,1.02363288],[727.98,1.22835946]],[[730.54,0.27377008],[730.71,1.43031333],[730.98,1.01902043],[731.4,1.01902043],[731.57,6.06379163]]]
["bitfinex-derivatives","BNBF0:USTF0",1736236255943,[[729.53,0.25159203],[729.3,0.27423556],[729.19,1.02363288],[729.05,1.02363288],[728.81,1.22835946]],[[730.54,0.27377008],[731.11,1.01902043],[731.4,1.01902043],[731.53,1.01902043],[731.77,1.22282451]]]
["bitfinex-derivatives","BNBF0:USTF0",1736236289864,[[729.76,0.25148028],[729.75,1.02363288],[729.65,1.02363288],[729.48,1.22835946],[729.39,0.80709146]],[[730.75,1.01902043],[730.95,1.01902043],[731.04,1.01902043],[731.22,1.22282451],[731.32,2.08050004]]]
["bitfinex-derivatives","BNBF0:USTF0",1736236334092,[[729.39,0.27420173]],[[730.84,0.2736577],[731.02,1.42987256]]]
["bitfinex-derivatives","BNBF0:USTF0",1736236358906,[[729.62,0.25148413],[729.55,1.02363288],[729.51,0.27415662],[729.44,1.02363288],[729.23,1.22835946]],[[730.84,0.2736577],[731.07,1.01902043],[731.31,1.01902043],[731.43,1.01902043],[731.61,2.52255824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736236409949,[[729.85,0.25148729],[729.51,1.2977895],[729.38,1.02363288],[729.14,1.22835946],[729.01,0.53288336]],[[730.84,0.2736577],[730.87,1.01902043],[731.06,1.42981381],[731.16,1.01902043],[731.28,2.52256309]]]
["bitfinex-derivatives","BNBF0:USTF0",1736236425558,[[729.79,0.25151696],[729.47,1.02363288],[729.35,1.02363288],[729.13,1.22835946],[729.07,0.53288166]],[[730.78,1.01902043],[731.04,1.01902043],[731.06,1.42981381],[731.15,2.52541383],[731.16,1.01902043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736236533449,[[729.9,0.25150953],[729.59,1.02363288],[729.48,1.02363288],[729.29,0.53292821],[729.28,1.22835946]],[[730.71,1.01902043],[730.81,0.27366894],[730.94,1.01902043],[731.05,1.01902043],[731.25,1.22282451]]]
["bitfinex-derivatives","BNBF0:USTF0",1736236564576,[[729.58,0.25151426],[729.55,1.02363288],[729.44,1.02363288],[729.23,1.22835946],[729.13,0.53293778]],[[730.7,1.01902043],[730.81,0.27366894],[730.94,1.01902043],[731.05,1.01902043],[731.2,8.62394281]]]
["bitfinex-derivatives","BNBF0:USTF0",1736236607504,[[729.86,0.25153659],[729.45,1.02363288],[729.34,1.02363288],[729.29,0.27423932],[729.14,1.22835946]],[[730.68,1.01902043],[730.81,0.27366894],[730.91,1.01902043],[730.92,1.43003904],[731.02,1.01902043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736236678942,[[729.47,0.25158921],[729.36,1.02363288],[729.29,0.27423932],[729.27,1.02363288],[729.11,1.22835946]],[[730.49,1.01902043],[730.61,0.27374385],[730.69,1.01902043],[730.78,1.01902043],[730.87,2.52924406]]]
["bitfinex-derivatives","BNBF0:USTF0",1736236729380,[[729.32,1.02363288],[729.29,0.27423932],[729.21,1.02363288],[729.0,1.22835946]],[[730.48,1.01902043],[730.61,0.27374385],[730.73,1.01902043],[730.84,1.01902043],[731.03,2.53588431]]]
["bitfinex-derivatives","BNBF0:USTF0",1736236766813,[[729.54,0.25158849],[729.37,0.25158888],[729.34,1.02363288],[729.29,0.27423932],[729.23,1.02363288]],[[730.48,1.01902043],[730.61,0.27374385],[730.72,1.01902043],[730.83,1.01902043],[731.03,1.22282451]]]
["bitfinex-derivatives","BNBF0:USTF0",1736236802937,[[729.29,0.27423932],[724.94,4.37225067],[724.85,4.76996438],[723.3,2.90884969]],[[730.61,0.27374385],[732.38,8.61571431],[735.29,9.46233234],[735.3,5.06805981]]]
["bitfinex-derivatives","BNBF0:USTF0",1736236827056,[[729.84,0.25140567],[729.63,0.27411153],[729.13,1.0256379],[728.95,1.0256379],[728.45,3.7181914]],[[731.35,0.27346687],[732.3,1.02269404],[732.48,1.02269404],[732.81,1.22723285],[732.98,8.56218104]]]
["bitfinex-derivatives","BNBF0:USTF0",1736236883498,[[730.24,0.27388255],[729.86,1.0256379],[729.75,1.0256379],[729.57,1.7630142],[719.93,3.07353498]],[[731.41,0.23637579],[731.55,0.27339211],[731.59,1.02269404],[731.69,1.02269404],[731.88,1.22723285]]]
["bitfinex-derivatives","BNBF0:USTF0",1736236960262,[[729.98,0.25144728],[729.97,0.27398386],[729.73,1.0256379],[729.68,1.0256379],[729.51,0.53233769]],[[731.23,0.27351175],[731.25,1.01775186],[731.34,1.42919235],[731.46,1.02269404],[731.55,1.02269404]]]
["bitfinex-derivatives","BNBF0:USTF0",1736236980480,[[730.0,0.2739726],[729.66,1.0256379],[729.54,1.0256379],[729.53,0.53244167],[729.34,1.23076549]],[[730.96,1.01775186],[731.14,1.4294027],[731.2,1.02269404],[731.23,0.27351175],[731.31,1.02269404]]]
["bitfinex-derivatives","BNBF0:USTF0",1736237072631,[[730.08,0.25143011],[730.07,0.27394633],[729.7,1.0256379],[729.55,1.0256379],[729.29,1.23076549]],[[731.27,1.01775186],[731.44,1.42923637],[731.58,1.02269404],[731.72,1.02269404],[731.99,1.22723285]]]
["bitfinex-derivatives","BNBF0:USTF0",1736237136392,[[730.18,0.27390506],[729.8,1.0256379],[729.69,1.0256379],[729.5,1.23076549],[729.45,0.53235306]],[[731.09,1.01775186],[731.31,1.02269404],[731.35,0.76900827],[731.36,1.42923148],[731.42,1.02269404]]]
["bitfinex-derivatives","BNBF0:USTF0",1736237174919,[[730.18,0.27390506],[729.89,1.0256379],[729.78,1.0256379],[729.57,1.23076549],[729.46,0.53234808]],[[731.05,1.01775186],[731.29,1.02269404],[731.35,0.76900827],[731.36,1.42923148],[731.4,1.02269404]]]
["bitfinex-derivatives","BNBF0:USTF0",1736237226257,[[729.51,0.52571998],[729.38,1.0256379],[729.26,1.0256379],[729.04,1.23076549],[728.98,0.53257191]],[[730.75,0.86938618],[730.77,0.85615095],[730.93,1.01775186],[731.19,1.02269404],[731.31,1.02269404]]]
["bitfinex-derivatives","BNBF0:USTF0",1736237268092,[[729.66,0.25162942],[729.65,0.27410402],[729.2,1.0256379],[729.09,1.0256379],[728.9,1.23076549]],[[730.29,0.86322608],[730.3,0.85179285],[730.71,1.01775186],[730.86,1.43017127],[730.94,1.02269404]]]
["bitfinex-derivatives","BNBF0:USTF0",1736237313015,[[729.84,0.25155078],[729.67,0.2740965],[729.45,1.0256379],[729.34,1.0256379],[729.14,1.23076549]],[[730.79,1.72157788],[730.88,1.01775186],[731.05,1.42975017],[731.11,1.02269404],[732.96,4.04237916]]]
["bitfinex-derivatives","BNBF0:USTF0",1736237343534,[[729.75,0.25154546],[729.74,0.27407021],[729.48,1.0256379],[729.35,1.0256379],[729.11,1.23076549]],[[730.75,0.86373593],[730.76,0.85234431],[730.89,1.01775186],[731.13,1.42955439],[731.17,1.02269404]]]
["bitfinex-derivatives","BNBF0:USTF0",1736237380371,[[729.74,0.27407021],[729.58,1.0256379],[729.48,1.0256379],[729.3,1.23076549]],[[730.18,0.86782221],[730.19,0.85661074],[730.6,1.01775186],[730.8,1.02269404],[730.9,1.02269404]]]
["bitfinex-derivatives","BNBF0:USTF0",1736237419611,[[729.37,0.25167893],[729.36,0.274213],[729.0,1.0256379],[728.89,1.0256379],[728.69,1.23076549]],[[730.57,0.85134929],[730.65,1.01775186],[730.76,1.43042601],[730.89,1.02269404],[732.87,4.02555741]]]
["bitfinex-derivatives","BNBF0:USTF0",1736237488061,[[729.64,0.25160142],[729.63,0.27411153],[729.36,1.0256379],[729.24,1.0256379],[729.03,1.23076549]],[[730.71,1.01775186],[730.95,1.02269404],[731.07,1.02269404],[731.28,1.22723285],[731.4,2.08800034]]]
["bitfinex-derivatives","BNBF0:USTF0",1736237512770,[[729.71,0.25157902],[729.67,0.2740965],[729.56,1.02544632],[729.46,1.02544632],[729.29,1.23053558]],[[730.58,0.86714405],[730.6,0.85550988],[730.66,1.02211736],[730.86,1.02211736],[730.95,1.02211736]]]
["bitfinex-derivatives","BNBF0:USTF0",1736237569811,[[729.73,0.27407397],[729.01,0.53249183]],[[730.85,0.86603597],[730.86,0.85484677],[731.06,2.45181369],[731.3,1.02211736],[731.41,1.02211736]]]
["bitfinex-derivatives","BNBF0:USTF0",1736237579314,[[729.74,0.25153227],[729.73,0.27407397],[729.44,1.02544632],[729.33,1.02544632],[729.12,1.23053558]],[[730.4,0.85484677],[731.01,1.02211736],[731.25,1.02211736],[731.56,2.56295041],[733.39,13.59142285]]]
["bitfinex-derivatives","BNBF0:USTF0",1736237631352,[[730.26,0.25135637],[730.25,0.2738788],[729.68,1.02544632],[729.56,1.02544632],[729.33,1.23053558]],[[731.33,0.86299382],[731.6,1.42869361],[731.65,1.02211736],[731.91,1.02211736],[732.03,1.02211736]]]
["bitfinex-derivatives","BNBF0:USTF0",1736237686789,[[730.41,0.25131759],[730.4,0.27382256],[730.15,1.02544632],[730.03,1.02544632],[729.97,0.53207406]],[[731.32,0.86627161],[731.52,1.02211736],[731.77,1.02211736],[731.79,1.42842483],[731.89,1.02211736]]]
["bitfinex-derivatives","BNBF0:USTF0",1736237707406,[[730.4,0.27382256],[730.08,1.02544632],[729.93,1.02544632],[729.68,1.23053558],[729.52,2.09361957]],[[731.79,1.42842483]]]
["bitfinex-derivatives","BNBF0:USTF0",1736237754339,[[730.51,0.25127258],[730.5,0.27378507],[730.32,1.02544632],[730.22,1.02544632],[730.04,1.23053558]],[[731.55,0.86729604],[731.67,1.02211736],[731.88,1.02211736],[731.98,1.02211736],[732.11,2.53121871]]]
["bitfinex-derivatives","BNBF0:USTF0",1736237815490,[[730.41,0.27381881],[729.75,1.02544632]],[[732.49,1.22654083]]]
["bitfinex-derivatives","BNBF0:USTF0",1736237850207,[[730.42,0.25135307],[730.41,0.27381881],[730.16,1.02544632],[730.06,1.02544632],[729.87,1.23053558]],[[731.3,0.86679623],[731.35,1.02211736],[731.57,1.02211736],[731.67,1.02211736],[731.85,1.22654083]]]
["bitfinex-derivatives","BNBF0:USTF0",1736237879722,[[730.0,0.25143142],[729.99,0.27397635],[729.81,1.02544632],[729.71,1.02544632],[729.52,1.23053558]],[[731.13,0.86408966],[731.27,1.02211736],[731.39,1.42906519],[731.49,1.02211736],[731.59,1.02211736]]]
["bitfinex-derivatives","BNBF0:USTF0",1736237924857,[[729.49,0.27416414],[729.06,1.02544632],[728.96,1.02544632],[728.79,1.23053558]],[[730.89,1.43004394],[730.98,1.02211736],[731.13,0.27354916],[731.18,1.02211736]]]
["bitfinex-derivatives","BNBF0:USTF0",1736237967077,[[729.58,0.25160799],[729.49,0.27416414],[729.38,1.02544632],[729.27,1.02544632],[729.06,1.23053558]],[[730.57,0.8670497],[730.66,1.02211736],[730.9,1.02211736],[731.01,1.02211736],[731.21,1.22654083]]]
["bitfinex-derivatives","BNBF0:USTF0",1736238001109,[[730.37,0.25130096],[730.3,0.27386005],[728.99,0.53142061],[728.98,1.02544632],[728.83,1.02544632]],[[731.47,0.84095226],[731.5,0.27341079],[731.66,1.42848347],[732.38,1.02211736],[732.69,8.56195238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736238035335,[[730.31,0.25131343],[730.3,0.27386005],[730.21,1.02544632],[730.09,1.02544632],[729.87,1.23053558]],[[731.39,0.85058553],[731.47,1.02211736],[731.5,0.27341079],[731.73,1.02211736],[731.85,1.02211736]]]
["bitfinex-derivatives","BNBF0:USTF0",1736238079275,[[730.66,0.27372512],[730.14,1.02544632],[729.98,1.02544632],[729.69,1.23053558],[729.52,0.53031346]],[[731.94,0.84909971],[731.99,1.02211736],[732.33,1.02211736],[732.49,1.02211736],[732.78,1.22654083]]]
["bitfinex-derivatives","BNBF0:USTF0",1736238109089,[[730.66,0.27372512],[729.85,1.02544632],[729.7,1.02544632],[729.44,1.23053558],[729.29,0.53102124]],[[731.71,0.85006161],[731.93,1.02211736],[732.24,1.02211736],[732.39,1.02211736],[732.66,1.22654083]]]
["bitfinex-derivatives","BNBF0:USTF0",1736238165724,[[730.67,0.2512705],[730.66,0.27372512],[730.37,1.0191753],[730.27,1.0191753],[730.1,1.22301036]],[[731.44,0.85179407],[731.63,1.02202248],[731.84,1.02202248],[731.91,1.42829292],[731.94,1.02202248]]]
["bitfinex-derivatives","BNBF0:USTF0",1736238227578,[[729.61,0.25161217],[729.6,0.2741228],[729.26,1.0191753],[729.15,1.0191753],[728.94,1.22301036]],[[730.44,0.84264951],[730.46,1.02202248],[730.7,1.02202248],[730.81,1.02202248],[730.91,0.77102853]]]
["bitfinex-derivatives","BNBF0:USTF0",1736238235687,[[729.61,0.25158157],[729.6,0.2741228],[729.3,1.0191753],[729.17,1.0191753],[728.92,0.53260878]],[[730.56,0.84785833],[730.81,1.02202248],[730.92,1.42998028],[731.01,0.27359406],[731.11,1.02202248]]]
["bitfinex-derivatives","BNBF0:USTF0",1736238306127,[[729.61,0.25161985],[729.6,0.2741228],[729.39,1.0191753],[729.28,1.0191753],[729.1,1.22301036]],[[730.58,0.85232542],[730.61,1.02202248],[730.83,1.02202248],[730.93,1.02202248],[731.09,3.67666623]]]
["bitfinex-derivatives","BNBF0:USTF0",1736238345553,[[729.61,0.2516384],[729.6,0.2741228],[729.43,1.0191753],[729.33,1.0191753],[729.05,2.08081624]],[[730.33,0.84937607],[730.58,1.02202248],[730.83,1.02202248],[730.93,1.02202248],[731.1,1.22642697]]]
["bitfinex-derivatives","BNBF0:USTF0",1736238367071,[[729.61,0.25156787],[729.6,0.2741228],[729.33,1.0191753],[729.23,1.0191753],[729.04,1.22301036]],[[730.72,0.8498754],[730.96,1.02202248],[730.99,1.42988235],[731.17,1.02202248],[731.28,1.02202248]]]
["bitfinex-derivatives","BNBF0:USTF0",1736238411420,[[729.6,0.2741228],[729.22,1.0191753],[729.12,1.0191753],[728.94,1.22301036],[728.83,2.08081624]],[[730.48,1.02202248],[730.64,1.43039171],[730.69,1.02202248],[730.79,1.02202248]]]
["bitfinex-derivatives","BNBF0:USTF0",1736238473449,[[729.61,0.25164056],[729.6,0.2741228],[729.13,1.0191753],[729.03,1.0191753],[728.85,1.22301036]],[[730.38,0.85016628],[730.73,1.02202248],[730.76,1.43014678],[730.94,1.02202248],[731.04,1.02202248]]]
["bitfinex-derivatives","BNBF0:USTF0",1736238511982,[[729.6,0.2741228],[729.27,1.0191753],[729.17,1.0191753],[728.98,1.22301036],[728.88,0.53279261]],[[730.08,0.84903728],[730.43,1.02202248],[730.64,1.02202248],[730.65,1.43072496],[730.75,1.02202248]]]
["bitfinex-derivatives","BNBF0:USTF0",1736238540202,[[729.32,0.25169033],[729.31,1.0191753],[729.21,1.0191753],[729.04,1.22301036],[728.94,0.5326623]],[[730.34,0.85413159],[730.37,1.02202248],[730.57,1.02202248],[730.67,1.02202248],[732.31,3.95085648]]]
["bitfinex-derivatives","BNBF0:USTF0",1736238587029,[[729.48,0.25164532],[729.35,0.27421676],[729.28,1.0191753],[729.18,1.0191753],[729.0,1.22301036]],[[730.58,1.87492293],[730.79,1.02202248],[730.89,1.02202248],[731.01,0.27359406],[731.07,1.22642697]]]
["bitfinex-derivatives","BNBF0:USTF0",1736238606044,[[729.38,0.2516749],[729.37,0.27420924],[729.21,1.0191753],[729.11,1.0191753],[728.93,1.22301036]],[[730.22,0.85294773],[730.4,1.02202248],[730.61,1.02202248],[730.71,1.02202248],[730.89,1.22642697]]]
["bitfinex-derivatives","BNBF0:USTF0",1736238671881,[[729.55,0.25157682],[729.54,0.27414535],[729.52,1.0191753],[729.42,1.0191753],[729.22,1.22301036]],[[730.63,0.85291021],[730.68,1.02202248],[730.91,1.02202248],[731.02,1.02202248],[731.18,2.53594638]]]
["bitfinex-derivatives","BNBF0:USTF0",1736238694613,[[729.56,0.25158463],[729.54,0.27414535],[729.52,1.0191753],[729.41,1.0191753],[729.21,1.22301036]],[[730.32,0.85451811],[730.66,1.02202248],[730.89,1.02202248],[731.0,1.02202248],[731.01,0.27359406]]]
["bitfinex-derivatives","BNBF0:USTF0",1736238737147,[[729.61,0.25158239],[729.6,1.0191753],[729.54,0.27414535],[729.5,1.0191753],[729.31,1.22301036]],[[730.48,0.85472804],[730.64,1.02202248],[730.85,1.02202248],[730.95,1.02202248],[731.13,1.22642697]]]
["bitfinex-derivatives","BNBF0:USTF0",1736238770278,[[729.72,0.25151968],[729.64,1.29328307],[729.55,1.0191753],[729.37,1.22301036]],[[730.92,1.02202248],[731.01,0.27359406],[731.13,1.02202248],[731.23,1.02202248]]]
["bitfinex-derivatives","BNBF0:USTF0",1736238802102,[[729.8,0.25153552],[729.74,0.27407021],[729.41,1.0191753],[729.27,1.0191753],[729.03,1.22301036]],[[731.01,1.29561654],[731.3,1.02202248],[731.43,1.02202248]]]
["bitfinex-derivatives","BNBF0:USTF0",1736238845432,[[729.8,0.25157745],[729.74,0.27407021],[729.44,1.0191753],[729.34,1.0191753],[729.16,1.22301036]],[[730.56,0.85208762],[730.8,1.02202248],[731.01,1.29561654],[731.03,1.4298285],[731.11,1.02202248]]]
["bitfinex-derivatives","BNBF0:USTF0",1736238889171,[[729.74,0.27407021]],[[730.66,1.02202248],[730.87,1.02202248],[730.97,1.02202248],[731.01,0.27359406],[734.71,10.18028971]]]
["bitfinex-derivatives","BNBF0:USTF0",1736238931906,[[729.99,0.25145378],[729.81,0.27404392],[729.66,1.0191753],[729.56,1.0191753],[729.39,1.22301036]],[[731.29,1.02202248],[731.5,1.02202248],[731.59,1.02202248]]]
["bitfinex-derivatives","BNBF0:USTF0",1736238991138,[[729.45,0.25162899],[729.44,1.0191753],[729.37,0.27420924],[729.34,1.0191753],[729.16,1.22301036]],[[730.52,0.84681214],[730.53,1.02202248],[730.74,1.02202248],[730.84,1.02202248],[730.85,1.43019086]]]
["bitfinex-derivatives","BNBF0:USTF0",1736239019663,[[729.39,0.25165521],[729.37,0.27420924],[729.31,1.0191753],[729.21,1.0191753],[729.04,1.22301036]],[[730.33,0.85155196],[730.51,1.02202248],[730.71,1.02202248],[730.81,1.02202248],[730.87,0.27364647]]]
["bitfinex-derivatives","BNBF0:USTF0",1736239064890,[[729.51,0.25157189],[729.5,0.27416038],[729.41,1.0191753],[729.31,1.0191753],[729.13,1.22301036]],[[730.86,0.85129358],[730.87,1.29566895],[731.08,1.02202248],[731.18,1.02202248],[731.33,5.0866901]]]
["bitfinex-derivatives","BNBF0:USTF0",1736239083610,[[729.65,0.25156798],[729.53,1.0191753],[729.52,0.27415286],[729.42,1.0191753],[729.24,1.22301036]],[[730.38,0.85070424],[730.77,1.02202248],[730.87,0.27364647],[730.96,1.43001455],[730.99,1.02202248]]]
["bitfinex-derivatives","BNBF0:USTF0",1736239139951,[[729.84,0.25145972],[729.83,0.27403641],[729.59,1.0191753],[729.48,1.0191753],[729.28,1.22301036]],[[731.23,0.85068895],[731.28,1.42938803],[731.32,1.02202248],[731.56,1.02202248],[733.08,9.67478991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736239190803,[[729.96,0.25144153],[729.95,0.27399136],[727.99,0.53201676],[727.79,3.19928954],[725.83,3.69951764]],[[731.02,0.85253298],[733.21,7.77501714],[733.22,2.53500445],[734.38,3.93950959],[735.06,3.97928291]]]
["bitfinex-derivatives","BNBF0:USTF0",1736239213523,[[730.06,0.25144279],[729.95,0.27399136],[729.78,1.0247294],[729.66,1.0247294],[729.54,0.5320391]],[[730.99,0.85351799],[731.19,1.02527284],[731.46,1.02527284],[731.58,1.02527284],[731.81,1.23032741]]]
["bitfinex-derivatives","BNBF0:USTF0",1736239244153,[[730.01,0.25149246],[729.95,0.27399136],[729.75,1.0247294],[729.65,1.0247294],[729.46,1.22967529]],[[730.89,0.85209939],[731.01,1.02527284],[731.22,1.02527284],[731.32,1.02527284],[731.5,1.23032741]]]
["bitfinex-derivatives","BNBF0:USTF0",1736239317817,[[729.64,0.2515713],[729.56,1.0247294],[729.47,0.27417165],[729.46,1.0247294],[729.29,1.22967529]],[[730.6,0.85195173],[730.67,1.02527284],[730.88,1.02527284],[730.91,0.2736315],[730.93,1.42986277]]]
["bitfinex-derivatives","BNBF0:USTF0",1736239344941,[[729.62,0.25159438],[729.49,1.0247294],[729.47,0.27417165],[729.39,1.0247294],[729.12,0.53263427]],[[730.44,0.85882688],[730.67,1.02527284],[730.89,1.02527284],[730.91,0.2736315],[730.93,1.42986277]]]
["bitfinex-derivatives","BNBF0:USTF0",1736239384073,[[729.6,1.0247294],[729.51,1.0247294],[729.47,0.27417165],[729.33,1.22967529],[729.22,2.09215587]],[[730.19,0.85928962],[730.59,1.02527284],[730.8,1.02527284],[730.93,1.42986277]]]
["bitfinex-derivatives","BNBF0:USTF0",1736239421095,[[729.6,0.25158378],[729.53,1.0247294],[729.47,0.27417165],[729.43,1.0247294],[729.26,1.22967529]],[[730.68,0.85849636],[730.69,1.02527284],[730.9,1.02527284],[730.91,0.2736315],[730.93,1.42986277]]]
["bitfinex-derivatives","BNBF0:USTF0",1736239451524,[[729.72,0.2514751],[729.71,0.27408148],[729.63,1.0247294],[729.53,1.0247294],[729.37,0.53185979]],[[730.73,0.8570732],[730.91,0.2736315],[731.22,1.02527284],[731.43,1.02527284],[731.53,1.02527284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736239513661,[[729.75,0.25150259],[729.74,1.0247294],[729.65,1.0247294],[729.47,1.22967529],[729.38,0.53244883]],[[730.89,0.85773247],[730.97,1.02527284],[731.17,1.02527284],[731.27,1.02527284],[731.42,2.53583455]]]
["bitfinex-derivatives","BNBF0:USTF0",1736239526871,[[729.53,0.25155415],[729.23,1.0247294],[729.09,1.0247294],[728.85,0.53255284],[728.84,1.22967529]],[[730.62,0.85491055],[731.1,1.02527284],[731.4,3.55278376],[731.53,1.02527284],[737.53,8.16541289]]]
["bitfinex-derivatives","BNBF0:USTF0",1736239580923,[[729.66,1.0247294],[729.56,1.0247294],[729.54,0.27414535]],[[730.73,1.02527284],[730.94,1.02527284],[731.03,1.02527284],[731.21,1.23032741]]]
["bitfinex-derivatives","BNBF0:USTF0",1736239642172,[[730.05,0.25138769],[730.04,0.27395759],[729.79,1.02101209],[729.69,1.02101209],[729.5,1.22521451]],[[731.37,0.85555153],[731.41,1.02167],[731.63,1.02167],[731.74,1.02167],[736.39,5.13296548]]]
["bitfinex-derivatives","BNBF0:USTF0",1736239685192,[[730.18,0.25135287],[730.15,0.27391631],[729.75,1.02101209],[729.59,1.02101209],[729.31,1.22521451]],[[731.71,1.02167],[732.04,1.02167],[732.2,1.02167],[732.48,1.226004]]]
["bitfinex-derivatives","BNBF0:USTF0",1736239715422,[[730.43,0.25130584],[730.31,0.2738563],[730.23,1.02101209],[730.12,1.02101209],[729.92,1.22521451]],[[731.53,0.85501772],[731.65,1.02167],[731.78,0.27330618],[731.89,1.02167],[732.0,1.02167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736239731137,[[730.43,0.2512837],[730.31,1.29486839],[730.19,1.02101209],[729.98,0.53025931],[729.97,1.22521451]],[[731.47,0.85653112],[731.63,1.02167],[731.78,0.27330618],[731.89,1.02167],[732.01,1.02167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736239773788,[[730.47,0.2512755],[730.38,1.02101209],[730.31,0.2738563],[730.28,1.02101209],[730.1,1.22521451]],[[731.43,0.85670568],[731.64,1.02167],[731.78,0.27330618],[731.85,1.02167],[731.95,1.02167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736239820627,[[730.5,0.25132672],[730.46,0.25132239],[730.44,0.27380756],[730.1,1.02101209],[729.99,1.02101209]],[[731.64,1.02167],[731.78,0.27330618],[731.88,1.02167],[731.99,1.02167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736239860862,[[730.5,0.25136669],[730.44,0.27380756],[730.04,1.02101209],[729.94,1.02101209],[729.76,1.22521451]],[[731.44,0.85630451],[731.45,1.02167],[731.66,1.02167],[731.76,1.02167],[731.91,2.53081156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736239896186,[[729.88,0.25144301],[729.86,0.27402515],[729.72,1.02101209],[729.62,1.02101209],[729.44,1.22521451]],[[731.28,0.85593183],[731.35,1.02167],[731.56,1.02167],[731.63,0.27336221],[731.66,1.02167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736239963724,[[730.06,0.25148659],[729.86,0.27402515],[729.79,1.02101209],[729.68,1.02101209],[729.49,1.22521451]],[[730.98,0.85666937],[731.01,1.02167],[731.23,1.02167],[731.34,1.02167],[731.53,1.226004]]]
["bitfinex-derivatives","BNBF0:USTF0",1736239967833,[[729.9,0.25142343],[729.89,0.27401389],[729.86,1.02101209],[729.76,1.02101209],[729.57,1.22521451]],[[730.8,0.85666937],[731.32,1.02167],[731.54,1.02167],[731.63,0.27336221],[731.64,1.02167]]]
["bitfinex-derivatives","BNBF0:USTF0",1736240031275,[[730.31,0.25129814],[730.3,0.27386005],[729.94,1.01910195],[729.81,1.01910195],[729.58,1.22292234]],[[731.21,0.85364904],[731.63,0.27336221],[731.91,1.02083217],[732.19,1.02083217],[732.31,1.02083217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736240053397,[[730.33,0.25134681],[730.32,0.27385255],[730.19,1.01910195],[730.09,1.01910195],[729.92,1.22292234]],[[731.35,0.85471351],[731.47,1.02083217],[731.63,0.27336221],[731.67,1.42851279],[731.68,1.02083217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736240112762,[[729.6,0.25161381],[729.59,0.27412656],[729.22,1.01910195],[729.11,1.01910195],[728.93,0.53134062]],[[730.63,0.84825003],[730.65,1.02083217],[730.88,1.02083217],[730.89,1.70364864],[730.99,1.02083217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736240158781,[[729.61,1.27067939],[729.59,0.27412656],[729.5,1.01910195],[729.32,1.22292234],[729.22,0.53145006]],[[730.57,0.85877333],[730.7,1.02083217],[730.89,1.70364864],[730.92,1.02083217],[731.02,1.02083217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736240187899,[[729.66,0.25157984],[729.65,1.01910195],[729.59,0.27412656],[729.56,1.01910195],[729.38,1.22292234]],[[730.66,1.02083217],[730.86,1.02083217],[730.89,0.27363898],[730.96,1.02083217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736240224642,[[729.6,0.25160626],[729.59,0.27412656],[729.36,1.01910195],[729.24,1.01910195],[729.01,1.22292234]],[[730.61,0.85865396],[730.72,1.02083217],[730.89,1.70392781],[730.99,1.02083217],[731.11,1.02083217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736240289491,[[729.6,0.2516002],[729.59,0.27412656],[729.41,1.01910195],[729.28,1.01910195],[728.92,0.53169576]],[[730.46,0.85892055],[730.72,1.02083217],[730.89,1.70392781],[731.0,1.02083217],[731.12,1.02083217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736240295494,[[729.59,0.27412656]],[[730.2,0.85891273],[730.72,1.02083217],[730.89,1.70392781],[730.99,1.02083217],[731.11,1.02083217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736240356041,[[729.39,0.25161826],[729.36,0.274213],[729.33,1.01910195],[729.21,1.01910195],[728.99,1.22292234]],[[730.68,0.85616499],[730.73,1.02083217],[730.86,1.43021535],[730.98,1.02083217],[731.1,1.02083217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736240398070,[[729.5,0.25166115],[729.38,0.27420548],[729.14,1.01910195],[729.01,1.01910195],[728.79,1.22292234]],[[730.66,0.85603553],[730.69,1.02083217],[730.96,1.02083217],[731.08,1.02083217],[731.31,1.22499861]]]
["bitfinex-derivatives","BNBF0:USTF0",1736240425188,[[729.46,0.25162358],[729.38,0.27420548],[729.32,1.01910195],[729.2,1.01910195],[728.98,1.22292234]],[[730.54,0.85618606],[730.71,1.02083217],[730.96,1.02083217],[731.05,0.27357909],[731.08,1.02083217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736240476120,[[729.62,0.25162104],[729.43,1.01910195],[729.38,0.27420548],[729.31,1.01910195],[729.1,1.22292234]],[[730.54,0.85785948],[730.61,1.02083217],[730.86,1.02083217],[730.98,1.02083217],[731.19,1.22499861]]]
["bitfinex-derivatives","BNBF0:USTF0",1736240533759,[[729.38,0.27420548],[729.02,1.01910195],[728.91,1.01910195],[728.72,1.22292234],[722.17,6.94853257]],[[730.38,0.8549363],[730.55,1.02083217],[730.77,1.02083217],[730.87,1.02083217],[731.03,2.54976107]]]
["bitfinex-derivatives","BNBF0:USTF0",1736240557079,[[729.15,0.25174507],[729.02,1.01910195],[728.91,1.01910195],[728.7,1.22292234],[728.59,0.53196356]],[[730.26,0.85429265],[730.34,1.02083217],[730.44,1.4309848],[730.58,1.02083217],[730.69,1.02083217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736240583302,[[729.06,1.01910195],[728.98,1.29345789],[728.81,1.22292234],[727.11,1.09611175]],[[730.07,0.85602434],[730.16,1.02083217],[730.34,1.43113192],[730.35,1.02083217],[730.44,1.02083217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736240623429,[[728.99,0.25184797],[728.98,0.27435594],[728.67,1.01910195],[728.55,1.01910195],[728.23,0.5321956]],[[729.61,0.85673665],[730.09,1.02083217],[730.34,1.02083217],[730.45,1.02083217],[730.66,2.55364988]]]
["bitfinex-derivatives","BNBF0:USTF0",1736240702980,[[729.17,0.25178725],[729.05,1.01910195],[728.98,0.27435594],[728.95,1.01910195],[728.78,0.53056611]],[[729.92,0.85476328],[730.08,1.02083217],[730.29,1.02083217],[730.37,1.43104364],[730.39,1.02083217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736240714684,[[728.98,0.27435594],[728.37,1.01910195],[728.2,1.01910195],[727.89,1.22292234],[727.74,0.53064551]],[[730.24,0.85482594],[730.26,0.27387505],[730.32,1.43153911],[730.4,1.02083217],[730.77,1.02083217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736240776025,[[729.28,0.2517423],[729.23,1.01910195],[729.14,1.01910195],[729.05,0.2743296],[728.97,1.22292234]],[[730.18,0.85312873],[730.2,1.02083217],[730.26,0.27387505],[730.39,1.02083217],[730.48,1.02083217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736240819068,[[728.61,0.25185706],[728.6,0.27449903],[728.59,1.01910195],[728.43,1.01910195],[728.14,1.22292234]],[[730.15,1.12904401],[730.24,1.43119077],[730.38,1.02083217],[730.71,1.02083217],[730.87,1.02083217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736240861994,[[728.6,0.27449903],[727.87,1.01910195],[727.7,1.01910195],[727.21,0.82259349],[727.2,2.34928422]],[[729.69,0.84830355],[729.79,0.27405143],[730.29,1.02083217],[730.66,1.02083217],[730.83,1.02083217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736240882305,[[728.71,0.251873],[728.61,0.27449527],[728.57,1.01910195],[728.48,1.01910195],[728.32,1.22292234]],[[729.73,0.85389981],[729.79,0.27405143],[730.07,1.43180906],[730.16,1.02083217],[730.35,1.02083217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736240908138,[[728.12,0.25189988],[728.11,0.27468377],[727.81,1.01910195],[727.62,1.01910195],[727.27,1.22292234]],[[729.99,0.85178491],[730.04,0.27395759],[730.14,1.43170107],[730.42,1.02083217],[730.83,1.02083217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736240957368,[[728.75,0.25192455],[728.49,0.27454048],[728.41,1.01910195],[728.3,1.01910195],[728.09,1.22292234]],[[729.72,0.85107406],[729.74,0.27407021],[729.89,1.02083217],[730.14,1.02083217],[730.25,1.02083217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736241015614,[[728.59,0.2745028],[728.35,1.01910195],[728.23,1.01910195],[728.01,1.22292234],[727.87,2.08066648]],[[729.4,0.85610548],[729.81,1.02083217],[729.87,1.43210859],[730.05,0.27395383],[730.07,1.02083217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736241032919,[[728.6,0.25195502],[728.59,0.2745028],[728.43,1.01910195],[728.31,1.01910195],[728.1,1.22292234]],[[729.43,0.85620691],[729.74,1.02083217],[729.99,1.02083217],[730.05,0.27395383],[730.11,1.02083217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736241082055,[[728.32,1.01910195],[728.27,0.2519867],[728.26,0.27462719],[728.21,1.01910195],[728.0,1.22292234]],[[729.5,0.85585603],[729.66,1.02083217],[729.7,1.43250651],[729.9,1.02083217],[730.02,1.02083217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736241143903,[[728.43,0.25201513],[728.29,1.01910195],[728.26,0.27462719],[728.17,1.01910195],[727.85,0.53102515]],[[729.03,0.85683175],[729.55,1.02083217],[729.7,1.43250651],[729.8,1.02083217],[729.91,1.02083217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736241179734,[[728.62,0.25202948],[728.4,1.01910195],[728.3,1.01910195],[728.26,0.27462719],[728.14,0.53105443]],[[729.35,0.85772303],[729.38,1.02083217],[729.59,1.02083217],[729.69,1.02083217],[729.85,2.55782066]]]
["bitfinex-derivatives","BNBF0:USTF0",1736241211754,[[728.46,0.25202106],[728.45,1.01910195],[728.36,1.01910195],[728.26,0.27462719],[728.2,1.22292234]],[[729.33,0.85810913],[729.39,1.02083217],[729.58,1.02083217],[729.66,1.43248685],[729.67,1.02083217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736241240682,[[728.47,1.01910195],[728.38,1.01910195],[728.26,0.27462719],[728.21,1.22292234],[728.11,2.08066648]],[[729.24,0.85832437],[729.39,1.02083217],[729.58,1.02083217],[729.66,1.43248685],[729.67,1.02083217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736241276894,[[728.56,0.2520205],[728.39,1.01910195],[728.28,1.01910195],[728.26,0.27462719],[728.1,0.5310363]],[[729.3,0.85807629],[729.44,1.02083217],[729.66,2.45331902],[729.77,1.02083217],[729.96,1.22499861]]]
["bitfinex-derivatives","BNBF0:USTF0",1736241314410,[[728.28,0.25206852],[728.12,1.01910195],[728.02,1.01910195],[727.92,0.53113306],[727.83,1.22292234]],[[729.33,0.85657856],[729.44,1.02083217],[729.66,1.02083217],[729.76,1.02083217],[729.95,1.22499861]]]
["bitfinex-derivatives","BNBF0:USTF0",1736241386949,[[728.03,0.27471395],[727.66,1.01910195],[727.46,1.01910195],[727.1,1.22292234],[726.87,2.08066648]],[[729.2,0.85688523],[729.71,1.02083217],[730.13,1.02083217],[730.33,1.02083217],[730.69,1.22499861]]]
["bitfinex-derivatives","BNBF0:USTF0",1736241410067,[[728.33,0.25210282],[728.1,1.01910195],[728.03,0.27471395],[728.0,1.01910195],[727.74,0.53120242]],[[728.8,0.8564351],[729.26,1.02083217],[729.46,1.02083217],[729.56,1.02083217],[729.63,0.27411153]]]
["bitfinex-derivatives","BNBF0:USTF0",1736241464917,[[728.28,1.01910195],[728.25,0.25202322],[728.24,0.27463473],[728.17,1.01910195],[727.97,1.22292234]],[[729.17,0.85429185],[729.54,1.02083217],[729.63,0.27411153],[729.77,1.02083217],[729.88,1.02083217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736241518652,[[728.33,0.25205865],[728.26,0.27462719],[728.22,1.01910195],[728.12,1.01910195],[727.94,1.22292234]],[[729.24,0.85623281],[729.44,1.02083217],[729.62,1.43252125],[729.63,0.27411153],[729.65,1.02083217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736241541870,[[728.47,0.25205079],[728.29,1.01910195],[728.26,0.27462719],[728.2,1.01910195],[728.02,1.22292234]],[[729.17,0.85578867],[729.4,1.02083217],[729.61,1.02083217],[729.62,1.43252125],[729.63,0.27411153]]]
["bitfinex-derivatives","BNBF0:USTF0",1736241564390,[[728.28,0.25210999],[728.26,0.25913157],[727.77,1.01910195],[727.64,1.01910195],[727.39,1.22292234]],[[729.46,1.4329489],[729.63,0.27411153],[729.89,8.77923906]]]
["bitfinex-derivatives","BNBF0:USTF0",1736241614128,[[728.1,0.25215187],[728.06,1.01910195],[727.96,1.01910195],[727.86,0.27477811],[727.78,1.22292234]],[[728.95,0.85510605],[729.06,1.02083217],[729.27,1.02083217],[729.37,1.02083217],[729.38,0.27420548]]]
["bitfinex-derivatives","BNBF0:USTF0",1736241668151,[[728.17,0.25211021],[727.97,0.27473659],[727.81,1.01910195],[727.7,1.01910195],[727.5,1.22292234]],[[729.19,0.85539804],[729.31,1.02083217],[729.37,1.70728108],[729.55,1.02083217],[729.66,1.02083217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736241710772,[[728.09,0.25205438],[728.08,0.27469508],[727.78,1.01910195],[727.64,1.01910195],[727.39,1.22292234]],[[729.13,0.85497796],[729.37,0.27420924],[729.78,1.02083217],[730.08,1.02083217],[730.22,1.02083217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736241757305,[[727.99,0.25214262],[727.98,0.27473282],[727.67,1.01910195],[727.55,1.01910195],[727.35,0.53228079]],[[729.37,0.85362764],[729.48,1.02083217],[729.73,1.02083217],[729.85,1.02083217],[730.04,8.76858897]]]
["bitfinex-derivatives","BNBF0:USTF0",1736241794131,[[728.14,0.25215973],[727.98,1.29383477],[727.88,1.01910195],[727.7,1.22292234],[727.64,0.53231524]],[[728.92,0.85226314],[729.12,1.02083217],[729.33,1.02083217],[729.42,1.02083217],[729.6,1.22499861]]]
["bitfinex-derivatives","BNBF0:USTF0",1736241830060,[[728.05,0.25214966],[727.98,0.27473282],[727.92,1.01910195],[727.81,1.01910195],[727.6,1.22292234]],[[728.91,0.85548552],[729.19,1.02083217],[729.44,1.02083217],[729.55,1.02083217],[729.75,2.55182907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736241858287,[[727.99,0.2522156],[727.98,0.27473282],[727.6,1.01910195],[727.49,1.01910195],[727.3,1.22292234]],[[729.07,0.85217925],[729.13,1.02083217],[729.23,0.27426189],[729.35,1.02083217],[729.45,1.02083217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736241903615,[[727.99,0.25213178],[727.98,0.27473282],[727.88,1.01910195],[727.78,1.01910195],[727.5,0.53225892]],[[729.21,0.85230391],[729.23,0.27426189],[729.35,1.02083217],[729.56,1.02083217],[729.66,1.02083217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736241924430,[[728.0,0.25214512],[727.98,0.27473282],[727.68,1.01910195],[727.52,1.01910195],[727.24,1.22292234]],[[729.07,0.85325418],[729.23,0.27426189],[729.33,1.02083217],[729.66,1.02083217],[729.81,1.02083217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736241988293,[[728.19,0.25213473],[728.07,1.02789745],[727.98,0.27473282],[727.97,1.02789745],[727.8,1.23347694]],[[729.15,0.85632608],[729.16,1.02226498],[729.23,0.27426189],[729.38,1.02226498],[729.44,1.43299316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736242012112,[[728.11,0.25212295],[728.1,1.02789745],[728.01,1.02789745],[727.99,0.27472904],[727.83,1.23347694]],[[728.96,0.85627963],[729.18,1.02226498],[729.23,0.27426189],[729.39,1.02226498],[729.44,1.43299316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736242057037,[[728.08,0.25216229],[727.99,0.27472904],[727.95,1.02789745],[727.85,1.02789745],[727.67,1.23347694]],[[729.02,0.8562007],[729.13,1.02226498],[729.23,0.27426189],[729.3,1.43321939],[729.34,1.02226498]]]
["bitfinex-derivatives","BNBF0:USTF0",1736242118282,[[728.04,0.25213056],[728.03,0.27471395],[727.81,1.02789745],[727.69,1.02789745],[727.49,0.53225648]],[[728.77,0.85472693],[729.23,0.27426189],[729.36,1.02226498],[729.38,1.43304725],[729.61,1.02226498]]]
["bitfinex-derivatives","BNBF0:USTF0",1736242126285,[[728.07,0.25213879],[728.06,1.02789745],[728.03,0.27471395],[727.96,1.02789745],[727.78,1.23347694]],[[728.94,0.85466885],[729.17,1.02226498],[729.23,0.27426189],[729.38,2.45531223],[729.48,1.02226498]]]
["bitfinex-derivatives","BNBF0:USTF0",1736242193635,[[728.08,0.25215404],[728.03,0.27471395],[727.98,1.02789745],[727.88,1.02789745],[727.7,1.23347694]],[[729.02,0.85465439],[729.15,1.02226498],[729.23,0.27426189],[729.26,1.43318988],[729.36,1.02226498]]]
["bitfinex-derivatives","BNBF0:USTF0",1736242231277,[[728.03,0.27471395],[728.02,1.02789745],[727.93,1.02789745],[727.77,1.23347694]],[[729.16,1.02226498],[729.23,0.27426189],[729.35,1.02226498],[729.44,1.02226498]]]
["bitfinex-derivatives","BNBF0:USTF0",1736242253791,[[728.03,0.27471395],[727.68,1.02789745],[727.51,1.02789745],[727.2,1.23347694]],[[728.91,0.85593464],[729.23,0.27426189],[729.52,1.02226498],[729.88,1.02226498],[730.05,1.02226498]]]
["bitfinex-derivatives","BNBF0:USTF0",1736242296523,[[728.21,0.2520948],[728.14,0.27467245],[728.05,1.02789745],[727.93,1.02789745],[727.71,1.23347694]],[[729.2,0.85355296],[729.47,1.02226498],[729.74,1.02226498],[729.86,1.02226498],[730.06,6.22110798]]]
["bitfinex-derivatives","BNBF0:USTF0",1736242361496,[[728.39,0.2520657],[728.16,0.2746649],[726.06,0.53212561]],[[729.77,0.51093337],[729.79,0.76808176]]]
["bitfinex-derivatives","BNBF0:USTF0",1736242374107,[[728.34,0.25206801],[728.3,0.25206703],[728.28,1.02848719],[728.18,1.02848719],[728.16,0.2746649]],[[729.56,1.0228817],[729.59,1.43252617],[729.66,1.0228817],[729.69,0.27408899],[729.84,1.22745804]]]
["bitfinex-derivatives","BNBF0:USTF0",1736242432949,[[728.35,0.2521438],[728.16,0.2746649],[728.1,1.02638021],[728.0,1.02638021],[727.82,1.23165625]],[[729.17,0.85484047],[729.33,1.43297349],[729.41,1.01992713],[729.51,1.29408375],[729.69,1.22391256]]]
["bitfinex-derivatives","BNBF0:USTF0",1736242492594,[[728.17,0.25216289],[728.16,0.2746649],[727.88,1.02638021],[727.76,1.02638021],[727.55,1.23165625]],[[728.82,0.85357093],[729.18,1.02053976],[729.33,1.43297349],[729.42,1.01992713],[729.54,1.01992713]]]
["bitfinex-derivatives","BNBF0:USTF0",1736242518619,[[728.17,0.25217327],[728.16,0.2746649],[727.99,1.02638021],[727.89,1.02638021],[727.71,1.23165625]],[[728.97,0.85443956],[729.06,1.02053976],[729.27,1.01992713],[729.37,1.01992713],[729.51,0.27415662]]]
["bitfinex-derivatives","BNBF0:USTF0",1736242560643,[[727.88,0.25220615],[727.87,1.02638021],[727.77,1.02638021],[727.59,1.23165625],[727.49,0.53169449]],[[728.97,0.85447208],[728.98,1.02053976],[729.19,1.01992713],[729.29,1.01992713],[729.44,2.5494164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736242596177,[[727.93,0.52686212],[727.91,0.27475924],[727.55,1.02638021],[727.41,1.02638021],[727.0,1.35472394]],[[728.94,0.85240114],[729.51,0.27415662],[729.67,1.02053976],[729.99,1.01992713],[730.13,1.01992713]]]
["bitfinex-derivatives","BNBF0:USTF0",1736242643611,[[728.3,0.25209322],[728.11,1.02638021],[727.99,1.30110925],[727.78,1.23165625],[727.67,0.53146683]],[[728.94,0.85365811],[729.32,1.02053976],[729.42,1.43296365],[729.51,0.27415662],[729.57,1.01992713]]]
["bitfinex-derivatives","BNBF0:USTF0",1736242669623,[[728.17,0.25209145],[728.16,0.2746649],[727.94,1.02638021],[727.82,1.02638021],[727.5,0.53146319]],[[729.06,0.85393641],[729.43,1.43285057],[729.51,1.29469638],[729.77,1.01992713],[729.89,1.01992713]]]
["bitfinex-derivatives","BNBF0:USTF0",1736242710252,[[728.17,0.25213068],[728.16,0.2746649],[727.83,1.02638021],[727.69,1.02638021],[727.44,1.23165625]],[[729.0,0.8529893],[729.38,1.02053976],[729.51,0.27415662],[729.67,1.01992713],[729.81,1.01992713]]]
["bitfinex-derivatives","BNBF0:USTF0",1736242746179,[[728.13,0.25215857],[728.07,1.02638021],[727.97,1.02638021],[727.79,1.23165625],[727.75,0.53159858]],[[729.0,0.85420024],[729.09,1.02053976],[729.23,1.43345061],[729.3,1.01992713],[729.39,1.01992713]]]
["bitfinex-derivatives","BNBF0:USTF0",1736242778392,[[727.98,0.25213737],[727.97,0.27473659],[727.96,1.02638021],[727.86,1.02638021],[727.68,1.23165625]],[[729.01,0.85373033],[729.29,1.02053976],[729.5,1.01992713],[729.6,1.01992713],[729.71,8.779689]]]
["bitfinex-derivatives","BNBF0:USTF0",1736242840440,[[728.31,1.02638021],[728.21,1.02638021],[728.19,0.27465359],[728.04,1.23165625],[727.95,0.5313573]],[[729.29,0.85362427],[729.37,0.27420924],[729.54,1.02053976],[729.75,1.01992713],[729.85,1.01992713]]]
["bitfinex-derivatives","BNBF0:USTF0",1736242890579,[[728.2,0.25209852],[728.19,0.27465359],[728.17,1.02638021],[728.07,1.02638021],[727.89,1.23165625]],[[729.09,0.85502538],[729.29,1.02053976],[729.37,0.27420924],[729.43,1.43290957],[729.5,1.01992713]]]
["bitfinex-derivatives","BNBF0:USTF0",1736242905792,[[728.28,0.25214053],[728.19,0.27465359],[727.94,1.02638021],[727.84,1.02638021],[727.66,1.23165625]],[[728.96,0.85435483],[729.32,1.02053976],[729.37,0.27420924],[729.53,1.01992713],[729.63,1.01992713]]]
["bitfinex-derivatives","BNBF0:USTF0",1736242952725,[[727.9,0.25218407],[727.89,1.02638021],[727.82,0.27479321],[727.79,1.02638021],[727.62,1.23165625]],[[728.72,0.85434814],[729.09,1.02053976],[729.3,1.01992713],[729.37,0.27420924],[729.4,1.01992713]]]
["bitfinex-derivatives","BNBF0:USTF0",1736243013175,[[727.24,0.25237104],[727.23,0.27501615],[727.0,1.02638021],[726.9,1.02638021],[726.72,1.23165625]],[[728.3,0.85014097],[728.9,1.02053976],[729.11,1.01992713],[729.21,1.01992713]]]
["bitfinex-derivatives","BNBF0:USTF0",1736243026294,[[727.28,0.25239957],[727.27,0.27500103],[726.95,1.02327652],[726.85,1.02327652],[726.67,1.22793183]],[[728.42,0.84762166],[728.66,1.43439596],[728.71,1.0169185],[728.78,0.27443124],[728.92,1.0169185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736243076729,[[727.37,0.25236351],[727.36,0.274967],[727.35,0.27497078],[727.06,1.02327652],[726.9,1.02327652]],[[728.3,0.85523349],[728.76,1.0169185],[729.09,1.0169185],[729.25,1.0169185],[729.48,6.23292906]]]
["bitfinex-derivatives","BNBF0:USTF0",1736243099657,[[727.42,0.25235058],[727.37,0.27496322],[727.24,1.02327652],[727.14,1.02327652],[726.96,1.22793183]],[[728.76,1.0169185],[728.78,0.27443124],[728.97,1.0169185],[729.07,1.0169185],[729.18,8.76209103]]]
["bitfinex-derivatives","BNBF0:USTF0",1736243168100,[[727.08,0.25247335],[727.07,0.27507667],[727.06,1.02327652],[726.97,1.02327652],[726.8,1.22793183]],[[728.23,0.85364051],[728.31,1.0169185],[728.51,1.0169185],[728.61,1.0169185],[728.75,8.76187321]]]
["bitfinex-derivatives","BNBF0:USTF0",1736243199934,[[726.87,0.25256344],[726.83,0.2751675],[726.37,1.02327652],[726.26,1.02327652],[726.07,1.22793183]],[[728.15,0.85042032],[728.3,1.0169185],[728.44,1.43517484],[728.49,0.27454048],[728.53,1.0169185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736243239861,[[726.31,0.25272883],[726.3,0.2753683],[725.99,1.02327652],[725.89,1.02327652],[725.71,1.22793183]],[[728.18,0.27465736]]]
["bitfinex-derivatives","BNBF0:USTF0",1736243270091,[[726.31,0.25279906],[726.3,0.2753683],[726.09,1.02327652],[725.99,1.02327652],[725.8,1.22793183]],[[727.49,0.84818714],[727.52,1.0169185],[727.67,1.43635957],[727.7,0.27483853],[727.74,1.0169185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736243317626,[[726.79,0.25246999],[726.74,0.27520158],[726.17,1.02327652],[726.06,1.02327652],[725.87,0.53106485]],[[728.68,1.0831952],[728.77,0.274435],[728.81,1.0169185],[729.04,1.0169185],[729.12,6.16380719]]]
["bitfinex-derivatives","BNBF0:USTF0",1736243353557,[[725.54,0.25286894],[725.53,0.27566055],[724.97,1.02327652],[724.83,1.02327652],[724.43,0.53186894]],[[727.47,3.51674673],[727.48,2.61591425],[727.79,1.0169185],[728.08,1.0169185],[728.22,1.0169185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736243394885,[[725.3,0.25307789],[725.23,0.27577458],[724.57,1.02327652],[724.47,0.53229011],[724.45,1.02327652]],[[726.59,2.27676624],[726.69,0.27522052],[726.71,1.43832361],[726.74,1.0169185],[731.63,7.36609631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736243419007,[[725.38,0.25303419],[725.37,0.27572135],[724.99,1.02327652],[724.89,1.02327652],[724.72,1.22793183]],[[726.89,3.7702491],[726.9,2.60439931],[726.99,1.0169185],[727.19,1.0169185],[727.28,1.0169185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736243482241,[[725.59,0.25298037],[725.57,1.02327652],[725.54,0.27565675],[725.47,1.02327652],[725.29,1.22793183]],[[726.23,0.90297403],[726.8,0.27517886],[726.83,1.0169185],[727.05,1.0169185],[727.15,1.0169185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736243496153,[[725.78,0.25291405],[725.77,0.27556939],[724.99,1.75989172]],[[727.22,5.88512208],[727.25,0.27500859],[727.33,1.0169185],[727.63,1.0169185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736243548698,[[725.94,0.25289427],[725.85,0.27553902],[725.71,1.02327652],[725.6,1.02327652],[725.4,1.22793183]],[[726.83,3.54859994],[726.84,2.35335522],[727.17,1.0169185],[727.25,0.27500859],[727.41,1.0169185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736243616059,[[725.93,0.25294039],[725.9,0.27552004],[725.35,1.02327652],[725.18,1.02327652],[724.88,1.22793183]],[[726.47,4.66726492],[727.18,1.0169185],[727.25,0.27500859],[727.52,2.72185979],[727.53,1.0169185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736243659896,[[726.19,0.25285571],[725.97,0.27549347],[725.7,1.02327652],[725.58,1.02327652],[725.37,1.22793183]],[[726.96,2.2998436],[726.97,2.34602538],[727.25,0.27500859],[727.38,2.45393545],[727.63,1.0169185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736243682520,[[725.97,0.27549347],[725.92,1.02327652],[725.81,1.02327652],[725.62,1.22793183]],[[726.67,2.34458357],[727.09,1.0169185],[727.25,0.27500859],[727.28,1.43719005]]]
["bitfinex-derivatives","BNBF0:USTF0",1736243722336,[[725.53,0.25305622],[725.52,0.27566435],[724.98,1.02327652],[724.85,1.02327652],[724.62,1.22793183]],[[726.53,4.61197537],[726.93,1.0169185],[727.02,0.27509559],[727.21,1.0169185],[737.92,9.77075153]]]
["bitfinex-derivatives","BNBF0:USTF0",1736243748966,[[725.52,0.27566435],[725.06,1.02327652],[724.93,1.02327652],[724.68,1.22793183],[724.53,0.53226687]],[[726.11,0.89854916],[726.75,1.0169185],[726.83,0.2751675],[727.04,1.0169185],[727.18,1.0169185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736243784295,[[725.53,0.25301471],[725.52,0.27566435],[725.38,1.02327652],[725.28,1.02327652],[725.09,1.22793183]],[[726.71,2.28207408],[726.72,2.34925875],[726.82,1.0169185],[726.83,0.2751675],[727.04,1.0169185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736243857156,[[726.36,0.25274142],[726.23,0.27539484],[726.06,1.02327652],[725.95,1.02327652],[725.75,1.22793183]],[[727.34,2.27431685],[727.35,2.34059443],[727.56,0.27489141],[727.65,1.43651274],[727.7,1.0169185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736243900198,[[726.54,0.25267834],[726.38,1.02327652],[726.28,1.02327652],[726.11,1.22793183],[726.09,0.5314848]],[[727.21,0.87800386],[727.23,2.34930515],[727.75,1.0169185],[727.96,1.0169185],[728.05,1.0169185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736243923408,[[726.25,1.02327652],[726.24,0.25261273],[726.23,0.27539484],[726.09,1.02327652],[725.81,1.22793183]],[[727.62,2.28407416],[727.63,2.35038765],[728.11,1.0169185],[728.44,1.0169185],[728.6,1.0169185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736243945326,[[726.54,0.25266686],[726.5,0.27529249],[726.33,1.02327652],[726.22,1.02327652],[726.01,0.53146169]],[[727.43,4.63471061],[727.77,1.0169185],[728.02,1.0169185],[728.05,0.2747064],[735.01,4.90840424]]]
["bitfinex-derivatives","BNBF0:USTF0",1736244004874,[[726.16,0.25284336],[726.15,0.27542518],[725.78,1.02327652],[725.69,1.02327652],[725.52,1.22793183]],[[727.16,2.33393061],[727.34,1.0169185],[727.54,1.0169185],[727.63,1.0169185],[734.01,8.12167394]]]
["bitfinex-derivatives","BNBF0:USTF0",1736244053401,[[726.45,0.25264065],[726.33,0.27535693],[726.1,1.02327652],[726.01,1.02327652],[725.83,1.22793183]],[[727.38,0.90187145],[728.24,1.0169185],[728.44,1.0169185],[728.54,1.0169185],[728.68,6.29906138]]]
["bitfinex-derivatives","BNBF0:USTF0",1736244080932,[[726.36,0.25267751],[726.33,0.27535693],[725.67,1.02327652],[725.5,0.53148305],[725.49,1.02327652]],[[727.57,2.27340074],[727.58,2.33900286],[727.73,1.43635463],[727.76,0.27481587],[728.11,1.0169185]]]
["bitfinex-derivatives","BNBF0:USTF0",1736244117765,[[726.41,0.25277601],[726.39,0.25277536],[726.37,0.27534176],[725.93,1.02327652],[725.83,1.02327652]],[[727.12,4.63170795],[727.5,1.43657204],[727.6,1.0169185],[727.76,0.27481587],[734.81,4.90344219]]]
["bitfinex-derivatives","BNBF0:USTF0",1736244154088,[[726.14,0.27542898],[725.76,1.02891427],[725.65,1.02891427],[725.46,0.5305641],[718.3,4.92771268]],[[726.91,3.21978436],[727.24,1.02230316],[727.43,1.43683895],[727.47,1.02230316],[734.48,8.15355339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736244202514,[[725.84,0.25293063],[725.66,0.27561116],[725.63,1.02891427],[725.53,1.02891427],[725.34,1.23469712]],[[727.04,1.43760564],[727.1,1.02230316],[727.31,1.02230316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736244244453,[[725.82,0.25290872],[725.81,0.2755542],[725.76,1.02891427],[725.66,1.02891427],[725.48,1.23469712]],[[727.03,2.28253543],[727.04,2.34997581],[727.05,1.02230316],[727.26,1.02230316],[727.36,1.02230316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736244297893,[[726.15,0.25288729],[725.95,0.27550106],[725.72,1.02891427],[725.63,1.02891427],[725.45,1.23469712]],[[727.26,2.79316933],[727.27,2.34651134],[727.3,1.02230316],[727.52,1.02230316],[727.61,1.02230316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736244332011,[[726.09,0.25280069],[726.08,0.27545174],[726.03,1.02891427],[725.93,1.02891427],[725.74,1.23469712]],[[727.1,2.2854765],[727.11,2.35276716],[727.24,1.02230316],[727.46,1.02230316],[727.56,1.02230316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736244372855,[[726.33,0.2526769],[726.32,0.27536072],[726.0,1.02891427],[725.86,1.02891427],[725.59,1.23469712]],[[727.3,0.89984555],[727.69,1.43975289],[727.71,0.27483475],[727.97,1.02230316],[728.28,1.02230316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736244395374,[[726.37,1.02891427],[726.32,0.27536072],[726.25,1.02891427],[726.02,1.23469712]],[[727.42,2.28463609],[727.43,2.3515225],[727.68,1.02230316],[727.71,0.27483475],[727.94,1.02230316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736244447505,[[726.33,0.25278538],[726.24,2.10491427],[726.15,1.02891427],[726.06,0.53042868],[726.05,0.27546312]],[[727.24,4.63123628],[727.59,0.27488008]]]
["bitfinex-derivatives","BNBF0:USTF0",1736244502161,[[726.34,1.02891427],[726.25,1.02891427],[726.17,1.1914176],[726.08,1.23469712],[726.03,0.53032641]],[[727.17,4.642803],[727.44,1.02230316],[727.57,1.43660169],[727.59,0.27488008],[727.64,1.02230316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736244525271,[[726.26,0.25278707],[726.17,0.2754176],[726.04,1.02891427],[725.94,1.02891427],[725.77,1.23469712]],[[726.95,2.27563315],[726.96,2.35394136],[727.46,1.02230316],[727.59,0.27488008],[727.67,1.02230316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736244553494,[[726.23,0.25279248],[726.18,1.419],[726.17,0.2754176],[725.95,1.02891427],[725.84,1.02891427]],[[727.29,4.62689274],[727.47,1.02230316],[727.59,0.27488008],[727.71,1.02230316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736244594623,[[726.19,0.25283274],[726.18,0.889],[726.17,0.2754176],[726.0,1.02891427],[725.9,1.02891427]],[[726.73,4.63142811],[727.21,1.02230316],[727.43,1.02230316],[727.54,1.02230316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736244671888,[[726.23,0.25283007],[726.04,1.02891427],[725.94,1.02891427],[725.85,0.27553902],[725.75,1.23469712]],[[726.81,3.20868508],[727.3,1.02230316],[727.52,1.02230316],[727.62,1.02230316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736244701209,[[725.89,0.27552383],[725.25,1.02891427],[725.12,1.02891427],[725.02,0.530733],[724.87,1.23469712]],[[727.21,4.59565135],[727.35,1.02230316],[727.58,1.02230316],[727.63,1.02230316],[728.01,1.22676379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736244732829,[[726.03,0.25283391],[725.92,0.27551245],[725.75,1.02891427],[725.65,1.02891427],[725.47,1.23469712]],[[727.12,0.27505776],[729.29,9.75809277]]]
["bitfinex-derivatives","BNBF0:USTF0",1736244767654,[[726.2,0.2527902],[726.08,0.27545174],[726.02,1.02891427],[725.92,1.02891427],[725.73,1.23469712]],[[726.96,2.26784551],[726.97,2.32304738],[727.39,1.02230316],[727.48,0.27492164],[727.61,1.02230316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736244829200,[[726.34,0.25272467],[726.33,0.27535693],[726.11,1.02891427],[725.99,1.02891427],[725.77,1.23469712]],[[727.11,3.20738881],[727.67,1.02230316],[727.93,1.02230316],[728.05,1.02230316],[729.7,9.78230537]]]
["bitfinex-derivatives","BNBF0:USTF0",1736244836704,[[726.42,0.25272211],[726.4,0.828],[726.33,0.27535693],[726.18,1.02891427],[726.08,1.02891427]],[[727.5,4.60035142],[727.68,1.02230316],[727.88,1.02230316],[727.98,1.02230316],[728.16,1.22676379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736244897630,[[726.36,0.25282474],[726.33,0.27535693],[726.04,1.02891427]],[[727.11,4.60429092],[727.25,1.02230316],[727.55,1.02230316],[731.24,5.24893715]]]
["bitfinex-derivatives","BNBF0:USTF0",1736244956565,[[726.13,0.25285875],[725.99,0.905],[725.94,1.02891427],[725.84,1.02891427],[725.81,0.2755542]],[[727.0,2.26606531],[727.01,2.33192928],[727.12,1.02230316],[727.21,1.43705157],[727.33,1.02230316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736244966769,[[726.0,0.25285427],[725.99,1.02891427],[725.9,1.02891427],[725.81,0.2755542],[725.72,1.23469712]],[[726.56,0.89689588],[727.11,1.02230316],[727.32,1.02230316],[727.42,1.02230316],[727.6,1.22676379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736245034110,[[726.22,0.25281408],[726.15,1.02891427],[726.09,1.366],[726.05,1.02891427],[726.04,0.27546691]],[[727.1,2.26952239],[727.11,2.33580457],[727.18,1.02230316],[727.39,1.02230316],[727.49,1.02230316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736245054426,[[726.12,0.2528784],[726.11,0.27544036],[725.76,1.02891427],[725.66,1.02891427]],[[726.92,3.1983661],[727.17,1.02230316],[727.38,1.02230316],[727.48,1.02230316],[733.68,11.2543917]]]
["bitfinex-derivatives","BNBF0:USTF0",1736245097142,[[725.84,0.25294005],[725.69,0.27559977],[725.52,1.02891427],[725.41,1.02891427],[725.21,0.53074045]],[[726.5,3.1891158],[727.05,1.02230316],[727.29,1.02230316],[727.4,1.02230316],[729.48,4.15241724]]]
["bitfinex-derivatives","BNBF0:USTF0",1736245139483,[[726.1,0.25280468],[726.06,0.808],[726.04,0.27546691],[725.78,1.02891427],[725.67,1.02891427]],[[726.9,2.32501324],[727.54,0.27489897],[727.56,1.02230316],[727.8,1.02230316],[727.91,1.02230316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736245186019,[[726.46,0.2527682],[726.28,1.02891427],[726.19,1.02891427],[726.17,0.2754176],[726.03,1.23469712]],[[726.97,0.86864673],[726.98,2.33505252],[727.3,1.02230316],[727.49,1.02230316],[727.54,0.27489897]]]
["bitfinex-derivatives","BNBF0:USTF0",1736245216942,[[726.44,0.25270303],[726.43,0.27531902],[726.14,1.03087945],[726.02,1.03087945],[725.8,1.23705534]],[[727.52,0.88373786],[727.76,1.02595075],[728.02,1.02595075],[728.14,1.02595075],[728.34,2.65116258]]]
["bitfinex-derivatives","BNBF0:USTF0",1736245253373,[[726.43,0.27531902],[726.29,1.03087945],[726.02,1.23705534]],[[727.7,1.43627559],[733.96,8.1999109]]]
["bitfinex-derivatives","BNBF0:USTF0",1736245292194,[[726.44,0.25275686],[726.43,1.66931902],[726.21,1.03087945],[726.1,1.03087945],[725.92,0.53037142]],[[727.34,0.86885855],[727.35,0.88568459],[727.41,1.02595075],[727.63,1.02595075],[727.74,1.02595075]]]
["bitfinex-derivatives","BNBF0:USTF0",1736245359851,[[726.43,0.815],[725.63,1.03087945],[725.49,1.03087945],[725.24,0.53049859],[725.23,1.23705534]],[[727.13,1.74979609],[727.53,1.02595075],[727.83,1.02595075],[727.97,1.02595075],[728.21,2.65013967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736245382659,[[726.18,0.25278592],[726.14,1.03087945],[726.04,1.03087945],[725.86,1.23705534],[725.76,0.53042998]],[[726.82,0.86671578],[726.83,0.88347416],[727.3,1.02595075],[727.51,1.02595075],[727.61,1.02595075]]]
["bitfinex-derivatives","BNBF0:USTF0",1736245440712,[[726.57,0.25268287],[726.51,0.2752887],[726.43,0.717],[726.22,1.03087945],[726.09,1.03087945]],[[727.74,1.02595075],[728.03,1.02595075],[728.16,1.02595075],[728.4,1.23114091],[728.55,2.09464946]]]
["bitfinex-derivatives","BNBF0:USTF0",1736245493338,[[726.56,0.882],[726.51,0.2752887],[726.17,1.03087945],[726.02,1.03087945],[725.74,0.53019259]],[[727.83,0.86964292],[727.84,0.88640824],[727.85,1.02595075],[728.18,1.02595075],[728.34,1.02595075]]]
["bitfinex-derivatives","BNBF0:USTF0",1736245518845,[[726.73,0.25265544],[726.72,0.971],[726.55,0.27527355],[726.49,1.03087945],[726.39,1.03087945]],[[727.37,0.86882347],[727.38,0.88554356],[727.64,1.02595075],[727.86,1.02595075],[727.96,1.02595075]]]
["bitfinex-derivatives","BNBF0:USTF0",1736245559479,[[726.96,0.2525251],[726.95,0.27512208],[726.46,1.03087945],[726.33,1.03087945],[726.11,1.23705534]],[[727.92,1.74744335],[728.2,0.27464982],[728.39,1.02595075],[728.66,1.02595075],[729.0,2.6492316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736245582194,[[727.04,0.25246807],[726.97,1.08],[726.95,0.27512208],[726.74,1.03087945],[726.62,1.03087945]],[[727.81,0.86644125],[727.83,0.88213038],[728.07,1.02595075],[728.33,1.02595075]]]
["bitfinex-derivatives","BNBF0:USTF0",1736245629034,[[727.24,0.2524596],[727.23,0.836],[727.2,0.2750275],[727.02,1.03087945],[726.91,1.03087945]],[[728.17,1.75222069],[728.25,1.02595075],[728.48,1.02595075],[728.59,1.02595075],[728.78,2.65413507]]]
["bitfinex-derivatives","BNBF0:USTF0",1736245695487,[[727.53,0.25230065],[727.52,0.27490653],[727.36,1.21],[726.78,1.02490457],[726.64,1.02490457]],[[729.06,1.1571074],[729.32,1.02397086],[729.62,1.02397086],[729.76,1.02397086]]]
["bitfinex-derivatives","BNBF0:USTF0",1736245731423,[[727.87,0.25223332],[727.84,0.27478566],[727.43,1.02490457],[727.32,1.02490457],[727.11,1.22988549]],[[728.62,0.86417216],[728.63,0.87908472],[729.02,1.02397086],[729.27,1.02397086],[729.39,1.02397086]]]
["bitfinex-derivatives","BNBF0:USTF0",1736245761633,[[727.84,0.27478566],[727.49,1.02490457],[727.34,1.02490457],[727.07,1.22988549],[719.25,1.99022236]],[[728.4,0.87116745],[728.41,0.88740901],[729.04,1.02397086],[729.35,1.02397086],[729.5,1.02397086]]]
["bitfinex-derivatives","BNBF0:USTF0",1736245807469,[[728.0,0.762],[727.98,0.27473282],[727.35,1.02490457],[727.21,1.02490457],[726.95,0.52872373]],[[728.76,0.87053418],[728.77,0.88665536],[729.08,1.02397086],[729.39,1.02397086],[729.53,1.02397086]]]
["bitfinex-derivatives","BNBF0:USTF0",1736245828694,[[728.0,0.647],[727.98,0.27473282],[727.43,1.02490457],[727.31,1.02490457],[725.77,3.51533545]],[[728.6,1.75575208],[729.02,1.02397086],[729.27,1.02397086],[729.6,2.65793787],[736.36,4.92217608]]]
["bitfinex-derivatives","BNBF0:USTF0",1736245883229,[[728.0,1.116],[727.98,0.27473282],[727.67,1.02490457],[727.55,1.02490457],[727.34,1.75763168]],[[728.24,0.88911382],[728.86,1.02397086],[729.1,1.02397086],[729.22,1.02397086],[729.43,1.22876503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736245917744,[[727.62,0.25228936],[727.61,1.15],[727.59,0.27488008],[727.33,1.02490457],[727.21,1.02490457]],[[728.37,1.75919825],[728.86,1.02397086],[729.13,1.02397086],[729.25,1.02397086],[729.46,2.66354534]]]
["bitfinex-derivatives","BNBF0:USTF0",1736245960875,[[727.64,0.25235159],[727.62,1.063],[727.6,0.2748763],[727.3,1.02490457],[727.21,1.02490457]],[[728.63,1.02397086],[728.84,1.02397086],[728.94,1.02397086],[730.51,4.0583255]]]
["bitfinex-derivatives","BNBF0:USTF0",1736246034326,[[727.56,0.25231952],[727.55,0.27489519],[727.33,1.02490457],[727.21,1.02490457],[726.99,1.22988549]],[[728.69,0.87090962],[728.7,1.02397086],[728.96,1.02397086],[729.08,1.02397086],[729.28,2.66209083]]]
["bitfinex-derivatives","BNBF0:USTF0",1736246070644,[[727.69,0.25230844],[727.68,0.734],[727.55,0.27489519],[727.41,1.02490457],[727.29,1.02490457]],[[728.38,1.76026865],[728.66,1.02397086],[728.92,1.02397086],[729.03,1.02397086],[729.24,2.66540627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736246111268,[[727.66,0.759],[727.65,0.27485741],[727.26,1.02490457],[727.11,1.02490457],[726.86,0.52581875]],[[728.41,0.87143146],[728.42,0.87143146],[728.9,1.02397086],[729.22,1.02397086],[729.36,1.02397086]]]
["bitfinex-derivatives","BNBF0:USTF0",1736246117880,[[727.78,0.25228383],[727.66,0.759],[727.65,0.27485741],[727.52,1.02490457],[727.41,1.02490457]],[[728.13,0.88800624],[728.74,1.02397086],[728.97,1.02397086],[729.08,1.02397086],[729.27,1.22876503]]]
["bitfinex-derivatives","BNBF0:USTF0",1736246187728,[[727.7,0.25231322],[727.67,1.03],[727.65,0.27485741],[727.44,1.02490457],[727.35,1.02490457]],[[728.45,1.75896934],[728.64,1.02397086],[728.84,1.02397086],[728.92,1.02397086],[729.08,2.66346223]]]
["bitfinex-derivatives","BNBF0:USTF0",1736246226353,[[727.83,0.2522705],[727.65,0.27485741],[727.27,1.02490457],[727.03,0.52636858],[726.89,0.82374071]],[[728.77,1.75635945],[729.01,1.02397086],[729.26,1.02397086],[729.37,1.02397086]]]
["bitfinex-derivatives","BNBF0:USTF0",1736246249773,[[727.66,0.25230904],[727.65,0.27485741],[727.51,1.02490457],[727.42,1.02490457],[727.26,1.22988549]],[[728.4,1.75630167],[728.67,1.02397086],[728.86,1.02397086],[728.95,1.02397086],[729.1,2.65959928]]]
["bitfinex-derivatives","BNBF0:USTF0",1736246295201,[[727.67,0.971],[727.65,0.27485741],[727.22,1.02490457],[727.13,1.02490457],[726.98,0.52712282]],[[728.27,1.75896799],[728.49,1.02397086],[728.68,1.02397086],[728.77,1.02397086],[728.91,2.6644178]]]
["bitfinex-derivatives","BNBF0:USTF0",1736246358752,[[727.66,0.95],[727.65,0.27485741],[727.34,1.02490457],[727.22,1.02490457],[727.01,0.52657675]],[[728.58,0.87069522],[728.59,0.88761078],[728.87,1.02397086],[729.12,1.02397086],[729.24,1.02397086]]]
["bitfinex-derivatives","BNBF0:USTF0",1736246371773,[[727.72,0.25226213],[727.71,0.27483475],[727.22,1.02160365],[727.07,1.02160365],[726.81,1.22592438]],[[728.72,0.86938115],[728.73,0.88627858],[729.13,1.02624168],[729.44,1.02624168],[729.59,1.02624168]]]
["bitfinex-derivatives","BNBF0:USTF0",1736246425610,[[727.87,0.252223],[727.86,0.928],[727.8,0.27480076],[727.51,1.02160365],[727.41,1.02160365]],[[728.97,1.75482339],[729.08,1.02624168],[729.28,1.02624168],[729.37,1.02624168],[729.46,8.90683536]]]
["bitfinex-derivatives","BNBF0:USTF0",1736246475245,[[727.53,0.25231928],[727.52,1.107],[727.46,1.02160365],[727.43,0.27494054],[727.36,1.02160365]],[[728.39,0.86725227],[728.4,0.88390504],[728.59,1.02624168],[728.8,1.02624168],[728.9,1.02624168]]]
["bitfinex-derivatives","BNBF0:USTF0",1736246493152,[[727.56,1.29889141],[727.03,1.02160365],[726.91,1.02160365],[726.69,0.52660535],[726.68,1.22592438]],[[728.08,1.75461635],[728.57,1.02624168],[728.84,1.02624168],[728.96,1.02624168]]]
["bitfinex-derivatives","BNBF0:USTF0",1736246558912,[[727.56,0.756],[727.14,1.02160365],[727.03,1.02160365],[726.85,1.22592438],[726.74,0.52789289]],[[727.97,0.87150607],[727.98,0.88793832],[728.35,1.02624168],[728.57,1.02624168],[728.68,1.02624168]]]
["bitfinex-derivatives","BNBF0:USTF0",1736246583530,[[727.41,0.25241323],[727.29,1.279],[727.27,0.27500103],[727.2,1.02160365],[727.1,1.02160365]],[[728.12,0.87228315],[728.13,0.88901705],[728.28,1.02624168],[728.5,1.02624168],[728.61,1.02624168]]]
["bitfinex-derivatives","BNBF0:USTF0",1736246624957,[[727.52,0.25241426],[727.43,0.773],[727.27,0.27500103],[727.2,1.02160365],[727.1,1.02160365]],[[728.21,1.76057872],[728.31,1.02624168],[728.51,1.02624168],[728.61,1.02624168],[734.65,8.22888617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736246658491,[[727.6,0.25231393],[727.59,0.27488008],[727.49,1.178],[727.23,1.02160365],[727.14,1.02160365]],[[728.23,1.75532963],[728.89,1.02624168],[729.09,1.02624168],[729.17,8.90840947],[729.19,1.30051861]]]
["bitfinex-derivatives","BNBF0:USTF0",1736246735129,[[727.64,0.976],[727.0,1.02160365],[726.9,1.02160365],[726.74,0.52746358],[726.73,1.22592438]],[[727.96,1.75317167],[728.45,1.02624168],[728.63,1.4343467],[728.65,1.02624168],[732.71,5.31444754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736246779459,[[727.43,0.721],[727.42,0.27494432],[726.86,1.02160365],[726.72,1.02160365],[726.48,0.52825128]],[[727.79,1.76114401],[728.35,1.02624168],[728.64,1.02624168],[728.77,1.02624168],[730.35,4.14827218]]]
["bitfinex-derivatives","BNBF0:USTF0",1736246782756,[[727.43,0.721],[727.42,0.27494432],[726.94,1.02160365],[726.83,1.02160365],[726.65,0.52846001]],[[727.65,0.88888846],[728.31,1.02624168],[728.55,1.02624168],[728.66,1.02624168],[728.84,2.66721954]]]
["bitfinex-derivatives","BNBF0:USTF0",1736246827096,[[727.43,1.162],[727.42,0.27494432],[727.0,1.02160365],[726.91,1.02160365],[726.75,0.52803448]],[[727.68,0.8714327],[727.69,0.88793428],[728.06,1.02624168],[728.25,1.02624168],[728.34,1.02624168]]]
["bitfinex-derivatives","BNBF0:USTF0",1736246887340,[[726.97,0.25255126],[726.96,0.2751183],[726.95,1.277],[726.72,1.02160365],[726.63,1.02160365]],[[727.64,1.75914845],[727.99,1.02624168],[728.18,1.02624168],[728.27,1.02624168],[728.42,2.66399313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736246936377,[[727.03,0.25253682],[726.97,1.232],[726.96,0.2751183],[726.84,1.02160365],[726.75,1.02160365]],[[727.79,1.76075231],[727.97,1.02624168],[728.16,1.02624168],[728.25,1.02624168],[728.39,2.61587419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736246964494,[[726.98,0.25258296],[726.97,0.823],[726.96,0.2751183],[726.65,1.02160365],[726.56,1.02160365]],[[727.89,1.76051183],[727.92,1.02624168],[728.12,1.02624168],[728.22,1.02624168],[728.38,2.66638703]]]
["bitfinex-derivatives","BNBF0:USTF0",1736247026941,[[726.99,0.25256586],[726.98,0.909],[726.96,0.2751183],[726.64,1.02160365],[726.55,1.02160365]],[[727.49,1.75828819],[727.9,1.02624168],[728.11,1.02624168],[728.21,1.02624168],[728.37,2.66241266]]]
["bitfinex-derivatives","BNBF0:USTF0",1736247042951,[[726.99,0.2525834],[726.98,0.935],[726.96,0.2751183],[726.54,1.02160365],[726.42,1.02160365]],[[727.38,1.75870622],[728.07,1.02624168],[728.32,1.02624168],[728.4,8.92754393],[729.74,5.67816927]]]
["bitfinex-derivatives","BNBF0:USTF0",1736247095290,[[726.97,1.01],[726.96,0.2751183],[726.24,1.02160365],[726.06,1.02160365],[725.76,0.52825631]],[[727.6,1.75802036],[728.08,1.02624168],[728.45,1.02624168],[728.62,1.02624168],[736.39,4.93148054]]]
["bitfinex-derivatives","BNBF0:USTF0",1736247118315,[[726.73,0.25258831],[726.72,0.27520915],[726.52,1.16],[726.5,1.02160365],[726.38,1.02160365]],[[727.36,0.87161532],[727.38,0.8891667],[727.93,1.02624168],[728.17,1.02624168],[728.28,1.02624168]]]
["bitfinex-derivatives","BNBF0:USTF0",1736247193477,[[726.87,0.732],[726.72,0.27520915],[726.37,1.02160365],[726.25,1.02160365],[726.05,0.5283785]],[[727.29,1.76124784],[727.77,1.02624168],[728.02,1.02624168],[728.13,1.02624168],[728.34,2.66767306]]]
["bitfinex-derivatives","BNBF0:USTF0",1736247227111,[[726.75,0.2526218],[726.74,0.716],[726.72,0.27520915],[726.52,1.02160365],[726.4,1.02160365]],[[727.2,0.88842558],[727.72,1.02624168],[727.96,1.02624168],[728.08,1.02624168],[728.28,1.23149002]]]
["bitfinex-derivatives","BNBF0:USTF0",1736247268636,[[726.88,0.27514858],[726.8,1.081],[726.33,1.02160365],[726.18,1.02160365],[725.91,0.52745822]],[[727.36,0.8880979],[728.18,1.02624168],[728.51,1.02624168],[728.66,1.02624168]]]
["bitfinex-derivatives","BNBF0:USTF0",1736247292850,[[726.9,0.25256963],[726.89,1.242],[726.88,0.27514858],[726.61,1.02160365],[726.48,1.02160365]],[[727.72,1.75993788],[727.92,1.02624168],[728.19,1.02624168],[728.31,1.02624168],[728.68,2.09524345]]]
["bitfinex-derivatives","BNBF0:USTF0",1736247329480,[[726.99,0.25250185],[726.97,0.27511451],[726.92,0.874],[726.87,1.02780738],[726.77,1.02780738]],[[727.48,0.88999274],[728.13,1.03017219],[728.33,1.03017219],[728.43,1.03017219],[728.6,1.23620663]]]
["bitfinex-derivatives","BNBF0:USTF0",1736247400018,[[727.15,0.902],[727.14,0.27505019],[726.74,1.02780738],[726.63,1.02780738],[726.44,1.23336885]],[[728.04,1.76001886],[728.16,1.03017219],[728.39,1.03017219],[728.49,1.03017219],[728.64,2.61428878]]]
["bitfinex-derivatives","BNBF0:USTF0",1736247425236,[[727.21,0.2525116],[727.2,1.219],[727.14,0.27505019],[727.0,1.02780738],[726.91,1.02780738]],[[727.72,0.87106681],[727.73,0.88809332],[727.92,1.03017219],[728.11,1.03017219],[728.2,1.03017219]]]
["bitfinex-derivatives","BNBF0:USTF0",1736247479277,[[727.32,0.25245357],[727.31,0.732],[727.14,0.27505019],[726.88,1.02780738],[726.78,1.02780738]],[[728.29,1.75653637],[728.33,1.03017219],[728.55,1.03017219],[728.65,1.03017219],[735.36,4.92688433]]]
["bitfinex-derivatives","BNBF0:USTF0",1736247492587,[[727.37,0.25244568],[727.31,0.732],[727.14,0.27505019],[727.02,1.02780738],[726.92,1.02780738]],[[727.73,0.88671396],[728.25,1.03017219],[728.48,1.03017219],[728.54,0.27452164],[728.58,1.03017219]]]
["bitfinex-derivatives","BNBF0:USTF0",1736247555651,[[727.42,0.81],[727.19,0.27503128],[727.13,1.02780738],[727.03,1.02780738],[726.85,0.52667927]],[[727.8,0.88952886],[728.44,1.03017219],[728.54,0.27452164],[728.65,1.03017219],[728.76,1.03017219]]]
["bitfinex-derivatives","BNBF0:USTF0",1736247600592,[[727.24,0.845],[727.21,0.27502372],[726.75,1.02780738],[726.6,1.02780738],[726.32,0.52662541]],[[727.91,0.87154919],[727.92,0.88813233],[728.52,1.03017219],[728.54,0.27452164],[728.86,1.03017219]]]
["bitfinex-derivatives","BNBF0:USTF0",1736247634317,[[727.21,0.27502372],[726.98,1.02780738],[726.88,1.02780738],[726.64,0.52675449],[726.43,2.09844007]],[[728.35,0.85555762],[728.36,0.8865971],[728.37,1.03017219],[728.47,1.03017219],[728.53,0.77257415]]]
["bitfinex-derivatives","BNBF0:USTF0",1736247695552,[[727.3,0.27498968],[726.79,1.02780738],[726.62,1.02780738],[726.31,1.23336885],[726.12,2.09844007]],[[728.54,0.27452164],[728.76,1.43446494],[728.96,1.03017219],[729.13,1.03017219],[729.44,1.23620663]]]
["bitfinex-derivatives","BNBF0:USTF0",1736247699854,[[727.31,0.25244728],[727.3,0.27498968],[726.75,1.02780738],[726.58,1.02780738],[726.27,1.23336885]],[[728.54,0.27452164],[728.63,1.43460785],[728.91,1.03017219],[729.08,1.03017219]]]
["bitfinex-derivatives","BNBF0:USTF0",1736247753788,[[727.32,0.25244906],[727.3,0.27498968],[727.11,1.02394963],[727.01,1.02394963],[726.83,1.22873956]],[[728.18,1.02890061],[728.39,1.02629977],[728.48,1.02629977],[728.53,0.7644367],[728.65,2.5581941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736247837361,[[727.38,0.25241558],[727.3,0.27498968],[727.26,1.02394963],[727.17,1.02394963],[727.02,0.52667851]],[[728.52,1.02629977],[728.61,1.02629977],[728.66,1.43453393],[728.78,1.23155972],[741.93,7.39926736]]]
["bitfinex-derivatives","BNBF0:USTF0",1736247855871,[[727.3,0.27498968],[726.91,1.02394963],[726.81,1.02394963],[726.61,1.22873956],[726.55,0.52704048]],[[728.54,0.27452164],[728.86,2.55956762]]]
["bitfinex-derivatives","BNBF0:USTF0",1736247948936,[[727.47,0.25243244],[727.3,0.27498968],[727.21,1.02394963],[727.12,1.02394963],[726.89,0.52706868]],[[728.5,0.24072596],[728.51,1.02629977],[728.52,0.27452918],[728.61,1.02629977],[728.77,2.5618786]]]
["bitfinex-derivatives","BNBF0:USTF0",1736247999380,[[727.3,0.27498968],[726.9,1.02394963],[726.77,1.02394963],[726.52,1.22873956],[726.38,0.52716151]],[[728.51,0.24076017],[728.52,0.27452918],[728.6,1.4347853],[728.67,1.02629977],[728.8,1.02629977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736248031509,[[727.3,0.27498968],[726.98,1.02394963],[726.86,1.02394963],[726.65,1.22873956],[726.55,0.52726535]],[[728.21,1.02948064],[728.46,1.02629977],[728.51,0.74360836],[728.52,0.27452918],[728.58,1.02629977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736248108959,[[727.31,0.988],[727.3,0.27498968],[726.92,1.02394963],[726.81,1.02394963],[726.65,0.52759329]],[[728.4,0.24080033],[728.42,1.02629977],[728.51,0.27453295],[728.52,1.43474093],[728.53,1.02629977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736248134472,[[727.31,0.988],[727.02,1.02394963],[726.93,1.02394963],[726.77,0.52778021],[726.76,1.22873956]],[[728.24,1.02629977],[728.33,1.02629977],[728.41,1.43486911],[734.78,8.23506791],[734.79,4.94104075]]]
["bitfinex-derivatives","BNBF0:USTF0",1736248226748,[[727.31,0.988],[727.01,1.02394963],[726.91,1.02394963],[726.73,0.52792264],[726.72,1.22873956]],[[728.1,1.0300838],[728.32,1.02629977],[728.4,0.73303509],[728.43,1.02629977],[730.35,9.61292943]]]
["bitfinex-derivatives","BNBF0:USTF0",1736248263776,[[727.31,0.988],[726.74,1.02394963],[726.59,1.02394963],[726.35,0.52828721],[726.32,1.22873956]],[[728.28,1.0300838],[728.51,0.27453295],[728.6,1.02629977],[728.75,1.02629977],[729.02,3.79438475]]]
["bitfinex-derivatives","BNBF0:USTF0",1736248336745,[[727.31,0.988],[726.49,1.02394963],[726.32,1.02394963],[726.05,0.52852582],[726.02,1.22873956]],[[728.22,1.0300838],[728.28,0.27461965],[728.58,1.02629977],[728.75,1.02629977],[729.05,1.23155972]]]
["bitfinex-derivatives","BNBF0:USTF0",1736248445815,[[727.23,1.065],[727.07,0.27507667],[726.86,1.02394963],[726.7,1.02394963],[726.41,0.52831657]],[[728.28,0.27461965],[728.46,1.0300838],[728.51,1.434736],[728.81,1.02629977],[728.97,1.02629977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736248503565,[[727.37,0.25244922],[727.36,0.928],[727.14,1.02394963],[727.03,1.02394963],[726.84,0.52831288]],[[727.72,0.86021914],[728.28,0.27461965],[728.29,1.0300838],[728.53,1.02629977],[728.65,1.02629977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736248529487,[[727.12,0.25248393],[727.09,1.196],[727.01,1.02394963],[726.91,1.02394963],[726.76,0.52838159]],[[728.22,0.85925494],[728.26,1.0300838],[728.28,0.27461965],[728.47,1.02629977],[728.57,1.02629977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736248589935,[[727.21,0.25243278],[727.18,0.794],[727.13,1.02394963],[727.07,0.27507667],[727.01,1.02394963]],[[728.2,0.85938457],[728.28,0.27461965],[728.4,1.0300838],[728.65,1.02629977],[728.76,1.02629977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736248602043,[[727.25,0.27500859],[727.18,0.794],[726.97,1.02394963],[726.82,1.02394963]],[[728.77,0.85875942],[728.78,0.27443124],[728.8,1.0300838],[729.13,1.02629977],[729.28,1.02629977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736248658398,[[727.4,0.25232558],[727.39,0.27495566],[727.3,1.24],[727.08,1.02394963],[726.92,1.02394963]],[[728.43,0.85954669],[728.78,0.27443124],[728.96,1.0300838],[729.3,1.02629977],[729.46,1.02629977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736248724038,[[727.66,0.25232852],[727.65,0.789],[727.55,1.02394963],[727.46,1.02394963],[727.41,0.2749481]],[[728.47,0.86089205],[728.62,1.0300838],[728.78,0.27443124],[728.81,1.02629977],[728.9,1.02629977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736248747347,[[727.64,0.25231678],[727.53,1.015],[727.46,1.02394963],[727.41,0.2749481],[727.34,1.02394963]],[[728.72,1.0300838],[728.78,0.27443124],[728.98,1.02629977],[729.1,1.02629977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736248824213,[[727.44,0.25237484],[727.43,0.25236728],[727.42,1.069],[727.41,0.2749481],[727.34,1.02394963]],[[728.2,0.86021074],[728.55,1.0300838],[728.77,1.02629977],[728.78,0.27443124],[728.87,1.02629977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736248873647,[[727.43,0.25240451],[727.42,0.953],[727.41,0.2749481],[727.37,1.02394963],[727.28,1.02394963]],[[728.26,0.85896244],[728.35,1.0300838],[728.55,1.02629977],[728.64,1.02629977],[728.67,1.43444031]]]
["bitfinex-derivatives","BNBF0:USTF0",1736248915786,[[727.42,0.713],[726.7,1.02394963],[726.58,1.02394963],[726.37,1.22873956],[726.29,2.53262102]],[[728.43,0.24035329],[728.44,1.70931998],[728.47,1.0300838],[728.71,1.02629977],[728.81,6.14679765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736248953310,[[727.12,0.25246134],[727.1,1.02394963],[727.03,0.85],[727.0,0.27510316],[726.99,1.02394963]],[[728.32,1.0300838],[728.44,0.27455933],[728.53,1.02629977],[728.63,1.02629977],[728.8,3.64349055]]]
["bitfinex-derivatives","BNBF0:USTF0",1736249025168,[[727.13,0.27505397],[726.41,1.02394963],[726.2,1.02394963],[725.8,1.22873956],[725.61,0.52821215]],[[728.44,0.27455933],[729.08,1.0300838],[729.54,1.02629977],[729.76,1.02629977],[730.1,6.18483406]]]
["bitfinex-derivatives","BNBF0:USTF0",1736249081709,[[727.44,0.25229754],[727.43,0.27494054],[727.36,1.02394963],[727.25,1.02394963],[727.06,0.52800625]],[[728.91,0.24049873],[728.92,1.43404131],[728.94,1.3044548],[729.17,1.02629977],[729.28,1.02629977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736249130440,[[727.46,0.25236294],[727.45,1.169],[727.17,1.02394963],[727.05,1.02394963],[726.86,0.52813729]],[[728.76,0.24036206],[728.77,1.0300838],[729.02,1.02629977],[729.13,1.02629977],[729.32,8.6878627]]]
["bitfinex-derivatives","BNBF0:USTF0",1736249179870,[[727.61,0.25236196],[727.55,0.795],[727.54,1.02394963],[727.45,1.02394963],[727.3,0.52813597]],[[728.45,1.0300838],[728.64,1.02629977],[728.73,1.02629977],[728.75,0.73235704],[728.76,1.4342531]]]
["bitfinex-derivatives","BNBF0:USTF0",1736249282251,[[727.52,0.25237055],[727.48,0.951],[727.39,1.02394963],[727.35,0.27497078],[727.29,1.02394963]],[[728.51,1.0300838],[728.73,1.43436148],[728.74,1.02629977],[728.84,1.02629977],[729.03,1.23155972]]]
["bitfinex-derivatives","BNBF0:USTF0",1736249299660,[[727.49,0.25235213],[727.48,0.951],[727.35,0.27497078],[727.05,1.02394963],[726.89,1.02394963]],[[728.78,1.43417921],[728.79,0.27442747],[728.82,1.0300838],[729.18,1.02629977],[729.33,6.17570612]]]
["bitfinex-derivatives","BNBF0:USTF0",1736249405040,[[727.39,0.907],[727.35,0.27497078],[727.17,1.02394963],[727.05,1.02394963],[726.84,0.52823181]],[[728.49,1.0300838],[728.73,0.27445007],[728.74,1.02629977],[728.86,1.02629977],[729.07,8.72295931]]]
["bitfinex-derivatives","BNBF0:USTF0",1736249502730,[[727.05,0.835],[726.93,0.27512965],[726.8,1.02394963],[726.69,1.02394963],[726.49,0.52843923]],[[728.21,1.0300838],[728.34,1.43510086],[728.46,1.02629977],[728.57,1.02629977],[728.78,1.23155972]]]
["bitfinex-derivatives","BNBF0:USTF0",1736249519237,[[726.97,1.121],[726.93,0.27512965],[726.65,1.02394963],[726.49,1.02394963]],[[728.3,1.0300838],[728.34,1.43510086],[728.64,1.02629977],[728.73,0.27445007],[728.8,1.02629977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736249588396,[[727.0,0.25250934],[726.99,0.27510694],[726.78,1.02394963],[726.66,1.02394963],[726.29,0.52827367]],[[728.26,1.0300838],[728.53,1.02629977],[728.66,1.02629977],[728.88,2.54425899],[728.89,1.23155972]]]
["bitfinex-derivatives","BNBF0:USTF0",1736249667252,[[726.73,1.268],[726.26,1.02394963],[726.12,1.02394963],[725.88,1.22873956],[725.74,2.00732769]],[[728.01,1.0300838],[728.19,0.27465359],[728.29,1.02629977],[728.43,1.02629977],[728.64,6.16523482]]]
["bitfinex-derivatives","BNBF0:USTF0",1736249703274,[[725.71,0.25283216],[725.68,0.27560357],[725.53,1.02394963],[725.39,1.02394963],[725.12,1.22873956]],[[727.57,0.24055915],[727.6,0.2748763],[727.79,1.0300838],[728.11,1.02629977],[728.33,8.66550726]]]
["bitfinex-derivatives","BNBF0:USTF0",1736249767214,[[726.06,0.691],[726.04,0.27546691],[725.81,1.02394963],[725.69,1.02394963],[725.48,1.22873956]],[[727.17,1.0300838],[727.43,1.02629977],[727.45,0.27493298],[727.55,1.02629977],[727.77,3.77381631]]]
["bitfinex-derivatives","BNBF0:USTF0",1736249853083,[[726.3,0.25279899],[726.24,0.785],[726.22,0.27539863],[726.11,1.02394963],[726.0,1.02394963]],[[727.35,1.0300838],[727.45,0.27493298],[727.58,1.02629977],[727.69,1.02629977],[727.85,2.54585026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736249896910,[[725.26,0.27576317],[725.22,1.02],[723.58,1.02394963],[723.54,0.52971829],[723.41,1.02394963]],[[727.03,0.24047905],[727.04,1.43816015],[727.08,0.27507289],[727.45,1.0300838],[727.81,1.02629977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736249927337,[[725.28,1.031],[724.14,1.02394963],[724.01,1.02394963],[723.77,0.52999165],[723.76,1.22873956]],[[726.26,0.27538347],[726.49,1.0300838],[726.78,1.02629977],[726.92,1.02629977],[727.17,1.23155972]]]
["bitfinex-derivatives","BNBF0:USTF0",1736249981284,[[724.46,0.52940027],[724.27,1.028],[723.79,1.02394963],[723.66,1.02394963],[723.43,0.53014037]],[[726.02,0.24012458],[726.03,0.27547071],[726.36,1.0300838],[726.63,1.02629977],[726.76,1.02629977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736250035421,[[724.18,0.25340712],[724.17,0.27617824],[724.08,1.02394963],[723.97,1.02394963],[723.88,0.684]],[[725.7,0.27559597],[725.92,1.0300838],[726.15,1.02629977],[726.26,1.02629977],[726.38,6.11967358]]]
["bitfinex-derivatives","BNBF0:USTF0",1736250099559,[[723.52,0.27642636],[723.5,0.833],[722.0,1.02394963],[721.85,1.02394963]],[[725.15,0.23961011],[725.2,1.44175496],[725.22,0.27577838],[725.57,1.0300838],[725.91,1.02629977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736250128987,[[723.54,1.002],[722.83,1.02394963],[722.7,1.02394963],[722.46,1.22873956],[717.43,4.73710532]],[[724.6,1.0300838],[724.81,0.27593438],[724.88,1.02629977],[725.01,1.02629977]]]
["bitfinex-derivatives","BNBF0:USTF0",1736250174419,[[723.42,0.2536627],[723.38,0.673],[723.16,1.02476014],[723.07,1.02476014],[722.92,0.53075706]],[[725.38,0.23963994],[725.39,1.01442799],[725.58,1.01442799],[725.65,0.27561496],[725.67,1.01442799]]]
["bitfinex-derivatives","BNBF0:USTF0",1736250210144,[[723.8,0.746],[723.79,0.27632324],[723.78,0.27632706],[723.76,1.02476014],[723.48,1.22971217]],[[725.11,0.27582022],[725.14,1.44183959],[725.2,1.01442799],[725.41,1.01442799],[725.5,1.01442799]]]
["bitfinex-derivatives","BNBF0:USTF0",1736250283109,[[723.55,0.95],[722.51,1.03155658],[722.35,1.03155658],[722.06,0.53113131],[722.05,1.23786789]],[[724.73,1.44236249],[724.8,0.27593818],[724.83,1.02172659],[725.18,1.02172659],[725.34,1.02172659]]]
["bitfinex-derivatives","BNBF0:USTF0",1736250312330,[[723.12,0.25389271],[723.11,0.913],[722.63,1.02998365],[722.49,1.02998365],[722.25,0.53121382]],[[724.5,0.23937995],[724.51,0.27604863],[724.62,1.01899736],[724.91,1.01899736],[725.0,8.6155137]]]
["bitfinex-derivatives","BNBF0:USTF0",1736250370383,[[722.9,0.589],[721.76,1.0330323],[721.42,1.02998365],[721.26,1.02998365],[720.99,0.53180306]],[[723.98,1.01899736],[724.2,0.2761668],[724.32,1.01899736],[724.47,1.01899736],[724.64,2.50960546]]]
["bitfinex-derivatives","BNBF0:USTF0",1736250420715,[[722.03,0.788],[721.43,1.0330323],[721.08,1.02998365],[720.92,1.02998365],[720.89,0.53202143]],[[723.73,0.239104],[723.74,1.01899736],[724.09,1.01899736],[724.25,1.01899736],[724.46,8.57812719]]]
["bitfinex-derivatives","BNBF0:USTF0",1736250490476,[[721.43,0.25437831],[721.36,0.86],[721.34,0.27726176]],[[722.85,0.27668257],[724.1,8.58332709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736250520611,[[721.75,0.25411377],[721.67,0.879],[721.65,1.02936203],[721.36,1.02936203],[721.34,0.27726176]],[[723.91,0.27627743],[724.57,1.014781],[724.87,1.014781],[725.01,1.014781],[725.24,6.04032196]]]
["bitfinex-derivatives","BNBF0:USTF0",1736250578643,[[722.54,0.57],[722.24,1.02936203],[721.93,1.02936203],[721.78,1.02936203],[721.7,0.53168869]],[[723.9,1.44390352],[723.96,1.014781],[724.27,1.014781],[724.41,1.014781],[724.63,2.52371446]]]
["bitfinex-derivatives","BNBF0:USTF0",1736250607475,[[722.28,0.27690092],[722.16,0.878],[721.91,1.02936203],[721.65,1.02936203],[721.59,0.53196351]],[[723.49,1.014781],[723.75,1.014781],[723.87,1.014781],[723.9,0.72514356],[723.96,2.52209309]]]
["bitfinex-derivatives","BNBF0:USTF0",1736250650408,[[722.46,0.25393165],[722.4,0.911],[722.28,0.27690092],[722.06,1.02288026],[721.94,1.02288026]],[[724.94,0.23935546],[724.95,1.01079666],[725.21,1.01079666],[725.33,1.01079666],[725.5,6.07816389]]]
["bitfinex-derivatives","BNBF0:USTF0",1736250733561,[[723.9,0.25354012],[723.78,0.27632706],[723.38,1.02757825],[723.31,1.50050962],[723.22,1.02757825]],[[725.66,0.23980892],[725.67,0.27560736],[725.78,1.01606116],[726.12,1.01606116],[726.28,1.01606116]]]
["bitfinex-derivatives","BNBF0:USTF0",1736250759376,[[724.22,0.25338832],[724.1,0.27620494],[723.8,0.597],[723.76,1.02757825],[723.62,1.02757825]],[[726.27,0.23995715],[726.37,0.27534176]]]
["bitfinex-derivatives","BNBF0:USTF0",1736250806411,[[724.61,1.0],[724.6,0.27601435],[724.26,1.02757825],[724.14,1.02757825],[723.92,0.53024175]],[[725.74,1.01606116],[725.86,1.43991063],[725.94,0.27550486],[726.0,1.01606116],[726.13,1.01606116]]]
["bitfinex-derivatives","BNBF0:USTF0",1736250908309,[[724.75,0.25334672],[724.74,0.27596103],[724.65,1.112],[724.5,1.02757825],[724.39,1.02757825]],[[725.88,1.01606116],[725.93,0.24006797],[725.94,0.27550486],[726.11,1.01606116],[726.22,1.01606116]]]
["bitfinex-derivatives","BNBF0:USTF0",1736250939730,[[724.29,0.27613248],[724.04,0.766],[723.68,1.02757825],[723.54,1.02757825],[723.49,0.53040352]],[[725.76,0.23988802],[725.77,1.44045697],[725.78,1.01606116],[725.82,0.27555041],[725.94,0.27550486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736250988663,[[724.54,0.2760372],[724.52,0.25335666],[724.5,1.03286564],[724.4,1.03286564],[724.34,0.908]],[[726.1,0.24072907],[726.16,1.02540715],[726.26,1.02540715],[726.45,1.23048858],[726.52,6.13536602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736251023900,[[724.91,0.25309286],[724.88,0.27590773],[724.86,0.57],[724.85,1.03286564],[724.74,1.03286564]],[[726.64,0.27523945],[727.12,1.02540715],[727.23,1.02540715],[727.42,1.23048858],[727.51,6.08735215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736251086040,[[725.65,0.25305137],[725.64,0.27561876],[725.54,0.944],[725.42,1.03286564],[725.33,1.03286564]],[[726.85,0.24092087],[726.86,1.02540715],[726.94,1.02540715],[727.07,6.88613515],[729.13,9.53548132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736251140869,[[725.71,0.25292348],[725.7,0.27559597],[725.68,0.787],[725.54,1.03286564],[725.42,1.03286564]],[[727.02,0.27509559],[727.23,1.02350633],[727.48,1.02540715],[727.6,1.02540715],[727.73,6.13846718]]]
["bitfinex-derivatives","BNBF0:USTF0",1736251217820,[[725.72,0.781],[725.7,0.27559597],[725.58,1.03286564],[725.46,1.03286564],[725.23,1.23943877]],[[727.02,0.27509559],[727.11,1.02350633],[727.38,1.02540715],[727.51,1.02540715],[727.72,2.5416239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736251234037,[[725.72,0.25304751],[725.71,0.732],[725.7,0.27559597],[725.19,1.03286564],[725.1,1.03286564]],[[726.89,1.02350633],[727.0,0.27510316],[727.09,1.02540715],[727.18,1.02540715],[727.25,2.53359211]]]
["bitfinex-derivatives","BNBF0:USTF0",1736251307888,[[725.18,1.15179359],[724.51,1.03286564],[724.42,1.03286564],[724.26,0.52857097],[724.25,1.23943877]],[[726.33,0.2405629],[726.45,1.29881777],[726.64,1.02540715],[726.73,1.02540715],[726.89,2.5214103]]]
["bitfinex-derivatives","BNBF0:USTF0",1736251344006,[[724.83,0.27592676],[724.81,0.25318971],[724.8,1.03286564],[724.68,1.03286564],[724.46,1.23943877]],[[726.5,1.02350633],[726.75,1.02540715],[726.87,1.02540715],[727.08,1.23048858],[734.81,13.06053695]]]
["bitfinex-derivatives","BNBF0:USTF0",1736251394946,[[725.4,0.25298258],[725.39,0.27571375],[725.37,0.912],[725.27,1.03286564],[725.14,1.03286564]],[[727.07,0.27507667],[727.13,1.02350633],[727.42,1.02540715],[727.55,1.02540715],[727.79,2.52021314]]]
["bitfinex-derivatives","BNBF0:USTF0",1736251446485,[[725.69,0.25298034],[725.64,0.27561876],[725.54,1.03286564],[725.48,0.855],[725.43,1.03286564]],[[726.93,1.02350633],[727.17,1.02540715],[727.29,1.02540715],[727.49,2.53727902],[727.5,1.23048858]]]
["bitfinex-derivatives","BNBF0:USTF0",1736251482612,[[725.76,0.789],[725.75,0.27557698],[725.16,1.03286564],[725.05,1.03286564],[717.26,0.50602716]],[[726.84,1.02350633],[726.88,1.43781848],[727.05,0.27508424],[727.08,1.02540715],[734.36,8.19357204]]]
["bitfinex-derivatives","BNBF0:USTF0",1736251546465,[[725.41,0.25306637],[725.33,0.858],[725.31,0.27574416],[725.18,1.03286564],[725.04,1.03286564]],[[726.72,0.27520915],[726.94,1.02350633],[727.26,1.02540715],[727.4,1.02540715],[727.65,6.13708571]]]
["bitfinex-derivatives","BNBF0:USTF0",1736251595507,[[725.64,0.581],[725.53,0.27566055],[723.48,0.52821862],[719.52,4.39919444],[719.51,2.94241468]],[[726.91,0.24078808],[726.92,0.27513343],[729.35,8.66600224],[732.9,3.93807582],[732.91,9.54102433]]]
["bitfinex-derivatives","BNBF0:USTF0",1736251631728,[[725.6,0.25303034],[725.59,0.994],[725.53,0.27566055],[721.1,4.92732218],[719.42,1.1017327]],[[726.92,0.27513343],[727.91,8.66600224],[733.63,5.6454927],[733.64,3.89553163],[733.66,3.93807582]]]
["bitfinex-derivatives","BNBF0:USTF0",1736251717695,[[724.89,0.25322968],[724.85,0.27591915],[724.75,1.03123699],[724.66,1.03123699],[724.4,0.52852901]],[[726.33,0.24070112],[726.37,1.02705002],[726.57,1.02705002],[726.59,0.27525839],[726.66,1.02705002]]]
["bitfinex-derivatives","BNBF0:USTF0",1736251745817,[[724.93,0.25317691],[724.89,0.27590393],[724.69,1.03123699],[724.52,1.03123699],[724.22,1.23748439]],[[726.35,0.27534934],[726.51,1.02705002],[726.85,1.02705002],[727.02,1.02705002],[727.32,1.23246003]]]
["bitfinex-derivatives","BNBF0:USTF0",1736251823982,[[725.19,0.25320412],[725.18,0.96279359],[725.01,1.03123699],[724.9,1.03123699],[724.71,1.23748439]],[[726.21,1.02705002],[726.35,0.27534934],[726.42,1.43888858],[726.44,1.02705002],[726.56,1.02705002]]]
["bitfinex-derivatives","BNBF0:USTF0",1736251842204,[[725.21,0.25315928],[725.18,0.27579359],[725.07,1.03123699],[724.96,1.03123699],[724.77,1.23748439]],[[726.33,1.02705002],[726.35,0.27534934],[726.55,1.02705002],[726.66,1.02705002],[728.6,5.65656793]]]
["bitfinex-derivatives","BNBF0:USTF0",1736251909059,[[725.18,0.746],[724.17,1.02645752],[724.04,1.02645752],[723.81,1.23174903],[723.71,0.52880641]],[[726.0,0.24046369],[726.01,1.29359375],[726.29,1.01811546],[726.42,1.01811546],[726.65,1.22173855]]]
["bitfinex-derivatives","BNBF0:USTF0",1736251965800,[[725.18,0.746],[724.34,1.02645752],[724.19,1.02645752],[723.92,1.23174903],[723.77,0.52868556]],[[725.99,0.27548588],[726.25,1.01811546],[726.56,1.01811546],[726.71,1.01811546],[726.95,8.66020365]]]
["bitfinex-derivatives","BNBF0:USTF0",1736251981422,[[725.18,0.746],[724.45,1.02645752],[724.34,1.02645752],[724.14,1.23174903],[724.03,0.52878474]],[[725.91,1.01811546],[725.99,0.27548588],[726.15,1.01811546],[726.26,1.01811546],[726.42,2.53137107]]]
["bitfinex-derivatives","BNBF0:USTF0",1736252040068,[[724.34,0.27611342],[724.33,0.25339337],[724.19,1.02645752],[724.07,1.02645752],[723.85,1.23174903]],[[725.92,0.24048659],[725.93,1.01811546],[725.95,0.27550106],[725.98,1.43984609],[726.19,1.01811546]]]
["bitfinex-derivatives","BNBF0:USTF0",1736252116130,[[724.65,0.25330154],[724.63,0.27600292],[724.43,1.02645752],[724.3,1.02645752],[724.07,1.23174903]],[[725.95,0.27550106],[726.2,1.01811546],[726.47,1.01811546],[726.6,1.01811546],[726.78,6.13310396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736252154155,[[724.82,0.25327394],[724.75,0.27595722],[724.39,1.02645752],[724.25,1.02645752],[724.0,1.23174903]],[[726.36,0.24071077],[726.37,1.43905717],[726.38,0.27533797],[726.39,1.01811546],[726.68,1.01811546]]]
["bitfinex-derivatives","BNBF0:USTF0",1736252192991,[[725.26,0.25317335],[725.01,0.27585826],[724.89,1.02645752],[724.78,1.02645752],[724.58,1.23174903]],[[726.18,0.2754138],[726.53,1.01811546],[726.76,1.01811546],[726.87,1.01811546],[727.02,8.6643567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736252251731,[[725.02,0.731],[725.01,0.27585826],[724.75,1.02870198],[724.65,1.02870198],[724.46,0.52864309]],[[725.97,1.02285894],[726.14,1.43928036],[726.18,0.2754138],[726.19,1.02285894],[726.3,1.02285894]]]
["bitfinex-derivatives","BNBF0:USTF0",1736252284748,[[724.28,0.25338901],[724.26,0.27614392],[724.23,0.892],[723.91,1.02870198],[723.75,1.02870198]],[[725.83,1.43976169],[725.85,0.27553902],[726.14,1.02285894],[726.48,1.02285894],[726.64,1.02285894]]]
["bitfinex-derivatives","BNBF0:USTF0",1736252339907,[[724.67,0.931],[724.65,0.2759953],[724.59,1.02870198],[724.5,1.02870198],[724.34,1.23444238]],[[725.85,0.27553902],[725.86,1.02285894],[725.98,1.43968724],[726.05,1.02285894],[726.14,1.02285894]]]
["bitfinex-derivatives","BNBF0:USTF0",1736252390952,[[724.1,0.25345968],[724.08,1.02870198],[723.96,1.02870198],[723.73,1.23444238],[723.6,0.52899204]],[[725.66,1.44038245],[725.67,1.02285894],[725.93,1.02285894],[726.06,1.02285894],[726.28,1.22743073]]]
["bitfinex-derivatives","BNBF0:USTF0",1736252441490,[[723.78,0.27632706],[723.56,1.03336147]],[[725.35,0.24163131],[725.41,1.44099379],[725.43,0.27569855],[725.83,1.02841519],[726.13,2.5419458]]]
["bitfinex-derivatives","BNBF0:USTF0",1736252469611,[[724.08,1.03336147],[724.04,1.204],[724.03,0.27623164],[723.99,1.03336147],[723.83,0.52830609]],[[725.42,0.24168982],[725.43,0.27569855],[725.51,1.02841519],[725.52,1.44080983],[725.61,1.02841519]]]
["bitfinex-derivatives","BNBF0:USTF0",1736252518355,[[724.37,0.25347539],[724.36,0.2761058],[724.08,1.0304656],[723.99,1.0304656],[723.81,1.23655872]],[[725.59,0.24158059],[725.61,0.27563015],[725.74,1.44035264],[725.85,1.02505681],[725.95,1.02505681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736252614720,[[724.44,0.25343859],[724.43,0.674],[724.41,0.27608674],[724.06,1.03258447],[723.93,1.03258447]],[[725.71,1.44020361],[725.74,1.03098616],[726.02,1.03098616],[726.16,1.03098616],[726.39,1.2371834]]]
["bitfinex-derivatives","BNBF0:USTF0",1736252633542,[[724.43,0.674],[723.38,1.03258447],[723.22,1.03258447],[722.94,1.23910137],[722.81,0.52841509]],[[725.44,0.27569475],[725.58,1.03098616],[725.61,1.44066569],[725.91,1.03098616],[726.07,1.03098616]]]
["bitfinex-derivatives","BNBF0:USTF0",1736252715410,[[724.43,0.674],[723.46,1.03258447],[723.34,1.03258447],[723.12,1.23910137],[723.1,0.52857994]],[[725.04,0.27584684],[725.05,1.4412325],[725.08,1.03098616],[725.34,1.03098616],[725.46,1.03098616]]]
["bitfinex-derivatives","BNBF0:USTF0",1736252774751,[[724.43,0.674],[723.91,1.03258447],[723.81,1.03258447],[723.64,1.23910137],[723.62,0.52838591]],[[725.26,1.03098616],[725.46,1.03098616],[725.56,1.03098616],[725.65,0.73262554],[725.67,2.55302786]]]
["bitfinex-derivatives","BNBF0:USTF0",1736252801271,[[724.43,0.674],[724.04,1.03258447],[723.95,1.03258447],[723.77,1.23910137],[723.7,0.52744746]],[[725.17,1.03098616],[725.38,1.03098616],[725.47,1.03098616],[725.65,1.2371834],[731.64,8.24334021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736252849610,[[724.43,0.674],[723.01,1.03258447],[722.86,1.03258447],[722.58,1.23910137],[722.53,0.52821502]],[[725.21,0.27578218],[725.22,1.44103854],[725.47,1.03098616],[725.8,1.03098616],[725.95,1.03098616]]]
["bitfinex-derivatives","BNBF0:USTF0",1736252880541,[[724.43,0.674],[723.66,1.03258447],[723.55,1.03258447],[723.36,1.23910137],[723.3,0.5285132]],[[724.85,1.03098616],[725.03,1.44121261],[725.06,0.27583924],[725.08,1.03098616],[725.19,1.03098616]]]
["bitfinex-derivatives","BNBF0:USTF0",1736252940383,[[724.43,0.674],[723.36,1.0328277],[723.25,1.0328277],[723.04,1.23939325],[722.91,2.1086899]],[[724.77,1.03295212],[724.88,1.44148125],[724.93,0.2758887],[725.01,1.03295212],[725.14,1.03295212]]]
["bitfinex-derivatives","BNBF0:USTF0",1736253021845,[[723.42,0.25376573],[723.41,0.27646839],[723.37,0.814],[723.32,1.0328277],[723.21,1.0328277]],[[724.86,0.27591534],[724.9,1.03295212],[725.15,1.03295212],[725.26,1.03295212],[725.46,5.08403582]]]
["bitfinex-derivatives","BNBF0:USTF0",1736253074192,[[723.84,0.25367916],[723.64,0.668],[723.62,0.27638815],[723.54,1.0328277],[723.43,1.0328277]],[[725.01,0.27585826],[725.08,1.03295212],[725.33,1.03295212],[725.45,1.03295212],[725.67,1.23954255]]]
["bitfinex-derivatives","BNBF0:USTF0",1736253099303,[[723.99,0.25351795],[723.98,0.884],[723.88,0.27628888],[723.62,1.0328277],[723.51,1.0328277]],[[725.4,0.27570995],[725.79,1.03295212],[726.04,1.03295212],[726.16,1.03295212],[733.99,8.22405917]]]
["bitfinex-derivatives","BNBF0:USTF0",1736253188562,[[724.1,0.25356647],[724.07,1.02571658],[724.0,0.27624309],[723.99,1.02571658],[723.82,1.23085989]],[[725.14,1.03283726],[725.32,1.44094904],[725.33,1.30857382],[725.42,1.03283726],[725.58,1.23940471]]]
["bitfinex-derivatives","BNBF0:USTF0",1736253230995,[[724.03,0.25352303],[724.02,0.904],[724.0,0.27624309],[723.88,1.02571658],[723.76,1.02571658]],[[725.33,0.27573656],[725.52,1.03283726],[725.77,1.03283726],[725.89,1.03283726],[726.09,6.18357569]]]
["bitfinex-derivatives","BNBF0:USTF0",1736253270431,[[724.31,0.25345609],[724.3,0.929],[724.21,1.02571658],[724.11,1.02571658],[723.93,0.52536666]],[[725.52,1.03283726],[725.72,1.44035761],[725.73,1.03283726],[725.83,1.03283726],[728.06,9.59908809]]]
["bitfinex-derivatives","BNBF0:USTF0",1736253312868,[[724.05,0.27622401],[723.57,1.02571658],[723.45,1.02571658],[723.24,1.23085989],[723.12,0.52577278]],[[725.28,0.24299354],[725.33,1.30857382],[725.43,1.44083469],[725.58,1.03283726],[725.68,2.55084148]]]
["bitfinex-derivatives","BNBF0:USTF0",1736253359594,[[724.14,0.762],[724.12,0.27619731],[723.93,1.02571658],[723.83,1.02571658],[715.58,8.19164073]],[[725.31,0.27574416],[725.62,1.03283726],[725.83,1.03283726],[725.94,1.03283726],[733.89,8.22452315]]]
["bitfinex-derivatives","BNBF0:USTF0",1736253410144,[[724.26,1.066],[724.12,0.27619731],[723.75,1.02571658],[723.52,0.52776099]],[[725.31,0.27574416],[725.48,1.44065575],[725.7,1.03283726]]]
["bitfinex-derivatives","BNBF0:USTF0",1736253476889,[[724.18,0.25358096],[723.96,0.994],[723.92,0.27627362],[723.9,1.02571658],[723.73,0.52839754]],[[725.18,1.03283726],[725.21,0.27578218],[725.33,1.44105843],[725.38,1.03283726],[725.48,1.03283726]]]
["bitfinex-derivatives","BNBF0:USTF0",1736253535841,[[724.01,1.042],[723.92,0.27627362],[723.35,1.02571658],[723.25,1.02571658],[723.06,0.52862887]],[[724.95,0.24254872],[725.04,1.44141159],[725.11,1.03283726],[725.21,0.27578218],[725.33,1.03283726]]]
["bitfinex-derivatives","BNBF0:USTF0",1736253616792,[[723.66,0.735],[723.64,0.27638052],[723.22,1.02571658],[723.06,1.02571658],[722.78,0.52867733]],[[725.03,0.27585065],[725.04,1.03283726],[725.38,1.03283726],[725.54,1.03283726]]]
["bitfinex-derivatives","BNBF0:USTF0",1736253683059,[[723.88,0.25358681],[723.85,0.27630033],[723.57,1.02571658],[723.43,1.02571658],[723.19,1.23085989]],[[725.03,0.27585065],[725.47,1.03283726],[725.76,1.03283726],[725.9,1.03283726],[726.11,8.69773608]]]
["bitfinex-derivatives","BNBF0:USTF0",1736253713880,[[723.98,1.02571658],[723.96,0.955],[723.89,1.02571658],[723.86,0.27629652],[719.27,4.78014369]],[[725.03,0.27585065],[725.07,1.03283726],[725.22,1.4412325],[725.25,1.03283726],[725.34,1.03283726]]]
["bitfinex-derivatives","BNBF0:USTF0",1736253749303,[[723.94,0.25363735],[723.86,0.27629652],[723.77,1.02571658],[723.65,1.02571658],[723.44,1.23085989]],[[724.99,1.03283726],[725.03,0.27585065],[725.22,1.4412325],[725.24,1.03283726],[725.36,1.03283726]]]
["bitfinex-derivatives","BNBF0:USTF0",1736253832864,[[723.96,0.25364047],[723.91,0.27627743],[723.63,1.02571658],[723.52,1.02571658],[723.32,1.23085989]],[[725.14,0.24182313],[725.16,1.03283726],[725.23,1.44123748],[725.39,1.03283726],[725.5,1.03283726]]]
["bitfinex-derivatives","BNBF0:USTF0",1736253914023,[[724.04,0.592],[724.02,0.27623546],[723.47,1.02571658],[723.33,1.02571658],[723.09,1.23085989]],[[725.13,1.03283726],[725.2,0.27578599],[725.21,1.44118774],[725.42,1.03283726],[725.56,1.03283726]]]
["bitfinex-derivatives","BNBF0:USTF0",1736253953563,[[723.79,0.25362775],[723.73,0.879],[723.57,1.03205368],[723.42,1.03205368],[723.16,1.23846442]],[[725.1,0.27582402],[725.2,2.46810466],[725.51,1.02682242],[725.66,1.02682242],[725.79,8.72627477]]]
["bitfinex-derivatives","BNBF0:USTF0",1736254048928,[[723.8,1.03205368],[723.77,0.771],[723.7,1.03205368],[723.66,0.27637288],[723.51,1.23846442]],[[724.97,1.02682242],[725.09,0.27582782],[725.19,1.02682242],[725.29,1.02682242],[725.46,3.67975207]]]
["bitfinex-derivatives","BNBF0:USTF0",1736254101487,[[723.98,0.25357284],[723.97,0.998],[723.85,1.03205368],[723.73,1.03205368],[723.66,0.27637288]],[[725.09,0.27582782],[725.32,1.02682242],[725.57,1.02682242],[725.69,1.02682242],[725.86,8.72872539]]]
["bitfinex-derivatives","BNBF0:USTF0",1736254143227,[[723.84,0.25367311],[723.81,0.588],[723.79,0.27632324],[723.64,1.03205368],[723.55,1.03205368]],[[724.98,0.24173819],[725.01,1.02682242],[725.08,1.44141159],[725.09,0.27582782],[725.2,1.02682242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736254189159,[[723.87,0.25363255],[723.79,0.924],[723.69,1.03205368],[723.56,1.03205368],[723.36,0.52850136]],[[725.12,1.02682242],[725.38,1.02682242],[725.5,1.02682242],[725.68,6.19413972],[725.69,3.28002589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736254234493,[[723.99,0.25363788],[723.98,1.159],[723.64,1.03205368],[723.52,1.03205368],[723.32,0.52853851]],[[725.18,0.24205713],[725.19,1.02682242],[725.44,1.02682242],[725.55,1.02682242],[725.62,3.67386087]]]
["bitfinex-derivatives","BNBF0:USTF0",1736254278725,[[723.79,0.25367722],[723.78,1.061],[723.76,0.27633469],[723.52,1.03205368],[723.39,1.03205368]],[[725.01,0.24190713],[725.02,1.44157082],[725.03,1.30267307],[725.29,1.02682242],[725.4,6.21328142]]]
["bitfinex-derivatives","BNBF0:USTF0",1736254363076,[[724.08,0.25360057],[723.97,0.982],[723.92,1.03205368],[723.89,0.27628507]],[[725.13,1.02682242],[725.16,0.2758012],[725.31,1.4410286],[725.35,1.02682242],[725.45,1.02682242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736254391902,[[724.05,0.25360672],[724.04,0.815],[723.89,0.27628507],[723.65,1.03205368],[723.51,1.03205368]],[[725.16,0.2758012],[725.2,1.02682242],[725.48,1.02682242],[725.62,1.02682242],[725.74,8.74547401]]]
["bitfinex-derivatives","BNBF0:USTF0",1736254450945,[[723.9,0.681],[723.89,0.27628507],[723.43,1.03205368],[723.32,1.03205368],[723.13,0.52859269]],[[725.04,0.27584684],[725.11,2.46818923],[725.35,1.02682242],[725.46,1.02682242],[725.79,2.09642912]]]
["bitfinex-derivatives","BNBF0:USTF0",1736254532504,[[723.28,1.124],[723.25,0.27652955],[722.57,1.03205368],[722.38,1.03205368],[722.05,0.52895661]],[[724.48,0.27606007],[724.8,1.02682242],[725.21,1.02682242],[725.39,1.02682242],[725.71,2.50571336]]]
["bitfinex-derivatives","BNBF0:USTF0",1736254547522,[[723.4,0.25383842],[723.35,0.963],[723.25,0.27652955],[723.1,1.03205368],[722.99,1.03205368]],[[724.48,0.27606007],[724.58,1.02682242],[724.63,1.44236249],[724.8,1.02682242],[724.91,1.02682242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736254630880,[[723.15,0.25383394],[723.14,0.27657161],[722.83,2.02305368],[722.71,1.03205368],[722.49,0.52977086]],[[724.48,0.27606007],[724.67,1.44240733],[724.82,1.02682242],[725.09,1.02682242],[725.2,2.54093421]]]
["bitfinex-derivatives","BNBF0:USTF0",1736254656004,[[723.34,0.25383827],[723.33,1.091],[723.32,1.03205368],[723.22,1.03205368],[723.14,0.27657161]],[[724.38,1.02682242],[724.48,0.27606007],[724.58,1.02682242],[724.67,2.46922975],[724.85,1.23218691]]]
["bitfinex-derivatives","BNBF0:USTF0",1736254722745,[[723.36,0.25378545],[723.35,1.029],[723.14,0.27657161],[723.12,1.03205368],[722.99,1.03205368]],[[724.48,0.27606007],[724.79,1.02682242],[725.06,1.02682242],[725.19,1.02682242],[725.41,6.19126206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736254786184,[[723.59,0.736],[723.46,1.03205368],[723.35,1.03205368],[723.32,0.27650279],[723.15,1.23846442]],[[724.59,1.02682242],[724.82,1.02682242],[724.93,1.02682242],[725.13,1.23218691],[725.25,2.09642912]]]
["bitfinex-derivatives","BNBF0:USTF0",1736254884266,[[723.45,0.25373983],[723.43,0.90446074],[723.37,1.03205368],[723.26,1.03205368],[723.06,0.52958136]],[[724.81,0.27593438],[724.82,1.02682242],[724.92,1.4418595],[725.06,1.02682242],[725.17,1.02682242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736254898384,[[723.44,0.25377033],[723.43,0.90446074],[723.34,1.03205368],[723.23,1.03205368],[723.03,1.23846442]],[[724.75,1.02682242],[724.81,0.27593438],[724.83,1.44202381],[724.99,1.02682242],[725.1,1.02682242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736255007062,[[723.65,0.2763767],[723.6,0.61],[723.24,1.03216742],[723.06,1.03216742],[722.73,0.52940127]],[[725.17,1.44142652],[725.18,0.27579359],[725.35,1.02926093],[725.74,1.02926093],[725.92,1.02926093]]]
["bitfinex-derivatives","BNBF0:USTF0",1736255055113,[[723.94,0.25363462],[723.65,0.2763767],[723.57,1.03216742],[723.45,1.03216742],[723.12,0.52936946]],[[725.02,0.27585445],[725.24,1.02926093],[725.51,1.02926093],[725.63,1.02926093]]]
["bitfinex-derivatives","BNBF0:USTF0",1736255085631,[[723.91,0.25359663],[723.9,0.764],[723.78,1.03216742],[723.66,1.03216742],[723.65,0.2763767]],[[724.69,0.85972119],[725.02,0.27585445],[725.21,1.02926093],[725.48,1.02926093],[725.6,1.02926093]]]
["bitfinex-derivatives","BNBF0:USTF0",1736255113062,[[723.76,0.25366706],[723.75,0.27633851],[723.74,0.709],[723.46,1.03216742],[723.33,1.03216742]],[[724.45,0.86084278],[725.02,0.27585445],[725.15,1.02926093],[725.41,1.02926093],[725.53,1.02926093]]]
["bitfinex-derivatives","BNBF0:USTF0",1736255181920,[[723.93,0.886],[723.08,1.03216742],[722.94,1.03216742],[722.67,1.76823493],[722.5,2.10734183]],[[724.14,0.86038707],[724.94,1.02926093],[725.02,0.27585445],[725.25,1.02926093],[725.4,1.02926093]]]
["bitfinex-derivatives","BNBF0:USTF0",1736255238664,[[723.62,0.25377849],[723.53,0.646],[723.52,0.27642636],[723.28,1.03368597],[723.18,1.03368597]],[[724.44,0.85924104],[724.74,1.0310722],[724.77,0.27594961],[724.96,1.0310722],[725.06,1.0310722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736255266286,[[723.56,0.25381269],[723.55,0.629],[723.52,0.27642636],[723.29,1.03368597],[723.2,1.03368597]],[[724.38,0.85656251],[724.54,1.0310722],[724.75,1.0310722],[724.77,0.27594961],[724.85,1.0310722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736255316008,[[723.57,0.25379437],[723.53,0.912],[723.52,0.27642636],[723.4,1.03368597],[723.3,1.03368597]],[[724.53,1.0310722],[724.74,1.0310722],[724.77,0.27594961],[724.84,1.0310722],[725.12,2.10510575]]]
["bitfinex-derivatives","BNBF0:USTF0",1736255389873,[[723.53,1.009],[723.52,0.27642636],[723.01,1.03368597],[722.84,1.03368597],[722.53,0.5296309]],[[724.71,0.86366514],[724.77,0.27594961],[724.91,1.0310722],[725.28,1.0310722],[725.45,1.0310722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736255397673,[[723.53,1.009],[723.52,0.27642636],[723.1,1.03368597],[722.94,1.03368597],[722.67,0.52962827]],[[724.47,0.86366514],[724.77,0.27594961],[724.86,1.0310722],[725.19,1.0310722],[725.35,1.0310722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736255473228,[[723.62,0.933],[719.45,1.7207207],[719.44,0.82865349],[716.03,6.64835099],[714.94,1.38106256]],[[724.48,0.86363808],[724.77,0.27594961],[729.05,8.84764503],[732.79,9.74390299]]]
["bitfinex-derivatives","BNBF0:USTF0",1736255527860,[[723.75,0.25372245],[723.65,0.571],[723.63,1.03408928],[723.57,0.27640725],[723.54,1.03408928]],[[724.34,0.86044548],[724.68,1.03256396],[724.77,0.27594961],[724.89,1.03256396],[724.99,1.03256396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736255545066,[[723.61,0.89539197],[723.6,0.25367829],[723.35,1.03408928],[723.2,1.03408928],[722.79,0.52804124]],[[725.09,0.86398805],[725.11,1.03256396],[725.44,1.03256396],[725.59,1.03256396],[725.87,3.8310409]]]
["bitfinex-derivatives","BNBF0:USTF0",1736255594615,[[723.84,0.25361885],[723.8,0.27631942],[723.75,0.975],[723.73,1.03408928],[723.62,1.03408928]],[[724.8,0.86341109],[725.14,1.03256396],[725.37,1.03256396],[725.47,1.03256396],[725.62,2.58929206]]]
["bitfinex-derivatives","BNBF0:USTF0",1736255663653,[[723.93,0.25363217],[723.89,0.25363361],[723.87,0.721],[723.85,1.03372803],[723.8,0.27631942]],[[724.43,0.86458553],[724.96,1.03486483],[725.19,1.03486483],[725.3,1.03486483],[725.49,1.2418378]]]
["bitfinex-derivatives","BNBF0:USTF0",1736255677166,[[723.93,0.609],[723.8,0.27631942],[723.6,1.03350188],[723.46,1.03350188],[723.22,0.52738414]],[[724.59,2.11919569],[725.11,1.03450461],[725.41,1.03450461],[725.55,1.03450461],[728.22,4.22422718]]]
["bitfinex-derivatives","BNBF0:USTF0",1736255714701,[[723.99,0.25359714],[723.98,0.881],[723.82,1.03167316],[723.71,1.03167316],[723.52,1.23800779]],[[725.27,1.03287658],[725.31,1.11277939],[725.5,1.03287658],[725.61,1.03287658],[725.8,1.2394519]]]
["bitfinex-derivatives","BNBF0:USTF0",1736255762334,[[724.0,0.25355174],[723.99,0.2762469],[723.98,1.03167316],[723.96,1.002],[723.95,0.27626217]],[[725.21,0.86881083],[725.28,1.03287658],[725.51,1.03287658],[725.61,1.03287658],[725.77,2.60643249]]]
["bitfinex-derivatives","BNBF0:USTF0",1736255845591,[[724.03,1.199],[724.02,0.27623546],[723.64,1.03296478],[723.53,1.03296478],[723.34,1.23955773]],[[725.0,0.86837885],[725.04,1.03183044],[725.26,1.30759361],[725.37,1.03183044],[725.53,3.72185455]]]
["bitfinex-derivatives","BNBF0:USTF0",1736255886115,[[724.06,0.25354858],[724.05,1.056],[724.02,0.27623546],[723.82,1.03092129],[723.71,1.03092129]],[[725.05,0.86768506],[725.26,0.27576317],[725.45,1.03087273],[725.71,1.03087273],[725.83,1.03087273]]]
["bitfinex-derivatives","BNBF0:USTF0",1736255930558,[[724.27,0.25349781],[724.26,0.908],[724.17,1.03092129],[724.06,1.03092129],[724.02,0.27623546]],[[724.88,0.86849349],[725.43,1.03087273],[725.65,1.03087273],[725.76,1.03087273],[725.94,2.60557688]]]
["bitfinex-derivatives","BNBF0:USTF0",1736255983696,[[724.3,0.25345917],[724.28,1.03181262],[724.25,0.27614773],[724.18,1.03181262],[724.05,0.76]],[[725.53,1.03190944],[725.76,1.03190944],[725.87,1.03190944],[726.07,1.23829133],[726.19,2.10681511]]]
["bitfinex-derivatives","BNBF0:USTF0",1736256032136,[[724.29,0.25350536],[724.28,1.163],[724.25,0.27614773],[723.94,1.03285861],[723.82,1.03285861]],[[725.46,0.27568715],[725.6,1.03330973],[725.69,1.44026322],[725.84,1.03330973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736256077371,[[724.3,0.714],[724.25,0.27614773],[724.03,1.03402515],[723.89,1.03402515],[723.65,0.52763485]],[[725.36,0.87060564],[725.46,1.30976792],[725.76,1.03408077],[725.9,1.03408077],[726.15,1.24089692]]]
["bitfinex-derivatives","BNBF0:USTF0",1736256131921,[[724.44,0.25344885],[724.37,0.27610199],[724.35,0.712],[724.28,1.0317783],[724.18,1.0317783]],[[725.58,0.86871065],[725.61,1.03210576],[725.82,1.03210576],[725.92,1.03210576],[726.06,6.32985193]]]
["bitfinex-derivatives","BNBF0:USTF0",1736256158541,[[724.47,0.25343858],[724.39,1.07],[724.37,0.27610199],[724.26,1.0317783],[724.14,1.0317783]],[[725.39,0.86867076],[725.62,1.03210576],[725.88,1.03210576],[726.01,1.03210576],[726.23,1.23852691]]]
["bitfinex-derivatives","BNBF0:USTF0",1736256228092,[[724.6,0.25339556],[724.52,1.0310926],[724.43,2.0620926],[724.35,0.52622625],[724.25,1.23731112]],[[725.55,0.86832582],[725.68,1.03236964],[725.88,1.03236964],[725.98,1.03236964],[732.29,8.25117458]]]
["bitfinex-derivatives","BNBF0:USTF0",1736256243411,[[724.7,0.25337654],[724.68,1.166],[724.45,1.0310926],[724.41,0.27608674],[724.34,1.0310926]],[[725.75,0.86737584],[725.84,1.03236964],[725.86,0.48605668],[726.06,1.03236964],[726.09,0.27544794]]]
["bitfinex-derivatives","BNBF0:USTF0",1736256306546,[[724.65,0.2533114],[724.64,0.27599911],[724.46,1.125],[724.44,1.0310926],[724.28,1.0310926]],[[726.02,0.2754745]]]
["bitfinex-derivatives","BNBF0:USTF0",1736256360992,[[724.69,0.5292939],[724.68,0.99898388],[724.61,1.03046096],[724.47,1.03046096],[724.23,1.23655315]],[[725.34,0.87000129],[725.96,1.0336759],[726.02,0.2754745],[726.19,1.43950362],[726.24,1.0336759]]]
["bitfinex-derivatives","BNBF0:USTF0",1736256431054,[[724.71,0.25336698],[724.7,0.97],[724.69,0.27598007],[724.47,1.03046096],[724.35,1.03046096]],[[725.54,0.88175581],[725.83,1.0336759],[725.97,1.43980141],[726.02,0.2754745],[726.1,1.0336759]]]
["bitfinex-derivatives","BNBF0:USTF0",1736256457478,[[724.74,0.25336085],[724.7,1.118],[724.69,0.27598007],[724.54,1.03046096],[724.43,1.03046096]],[[725.42,0.88098],[725.78,1.0336759],[725.97,1.43980141],[726.02,1.3091504],[726.14,1.0336759]]]
["bitfinex-derivatives","BNBF0:USTF0",1736256504209,[[724.74,0.25335877],[724.73,0.963],[724.71,0.27597245],[724.3,1.03046096],[724.17,1.03046096]],[[725.47,0.87935207],[726.02,0.2754745],[726.04,1.0336759],[726.33,1.0336759],[726.46,1.0336759]]]
["bitfinex-derivatives","BNBF0:USTF0",1736256539037,[[724.73,0.25334516],[724.72,0.648],[724.71,0.27597245],[724.63,1.03107262],[724.51,1.03107262]],[[725.76,0.88007893],[725.83,1.03308347],[726.02,0.2754745],[726.07,1.03308347],[726.18,1.03308347]]]
["bitfinex-derivatives","BNBF0:USTF0",1736256631000,[[724.74,0.663],[724.71,0.27597245],[724.39,1.03124485],[724.28,1.03124485]],[[725.13,0.88214634],[725.8,1.03344753],[726.02,0.2754745],[726.03,1.03344753],[726.14,1.03344753]]]
["bitfinex-derivatives","BNBF0:USTF0",1736256668528,[[724.47,0.646],[724.16,1.03135899],[724.07,1.03135899],[723.91,1.23763078],[723.81,2.10569127]],[[725.19,0.88039836],[725.58,1.03322495],[725.77,1.03322495],[725.86,1.03322495],[725.95,6.22897715]]]
["bitfinex-derivatives","BNBF0:USTF0",1736256719253,[[723.73,0.25356739],[723.72,1.013],[721.82,0.52678063],[721.8,2.01442688],[719.51,2.94955875]],[[724.89,0.87850492],[727.62,2.63814914],[727.63,6.2271149],[729.97,9.6866232],[730.02,4.10378755]]]
["bitfinex-derivatives","BNBF0:USTF0",1736256768397,[[724.02,0.25364457],[724.01,0.758],[723.8,1.03314496],[723.71,1.03314496],[723.54,1.23977395]],[[724.53,0.88086854],[724.94,1.03322261],[725.13,1.03322261],[725.23,1.03322261],[725.4,1.23986714]]]
["bitfinex-derivatives","BNBF0:USTF0",1736256816728,[[723.96,0.25359036],[723.92,0.764],[723.9,1.03314496],[723.82,0.27631179],[723.8,1.03314496]],[[724.58,0.88141015],[725.15,1.03322261],[725.37,1.03322261],[725.47,1.03322261],[725.65,2.64358591]]]
["bitfinex-derivatives","BNBF0:USTF0",1736256839638,[[723.86,0.25363309],[723.84,0.888],[723.82,0.27631179],[723.74,1.03314496],[723.64,1.03314496]],[[724.54,0.88100916],[725.06,1.03322261],[725.28,1.03322261],[725.38,1.03322261],[725.55,3.71463407]]]
["bitfinex-derivatives","BNBF0:USTF0",1736256892071,[[723.45,0.809],[722.92,1.03314496],[722.76,1.03314496],[722.47,0.52761238],[722.46,1.23977395]],[[724.84,0.87846029],[724.88,0.27590773],[724.99,1.03322261],[725.34,1.03322261],[725.5,1.03322261]]]
["bitfinex-derivatives","BNBF0:USTF0",1736256922688,[[723.29,0.253809],[723.26,0.27652573],[723.16,1.125],[722.94,1.03314496],[722.8,1.03314496]],[[724.55,0.87817677],[724.76,1.03322261],[724.88,0.27590773],[725.06,1.03322261],[725.2,1.03322261]]]
["bitfinex-derivatives","BNBF0:USTF0",1736256988141,[[723.55,0.2537646],[723.5,0.276434],[723.48,1.256],[723.16,1.03081012],[723.02,1.03081012]],[[724.69,0.8793388],[724.7,0.2435252],[724.82,1.03030981],[724.86,1.44197401],[724.88,0.27590773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736257007259,[[723.53,0.25376979],[723.52,0.642],[723.5,0.276434],[723.38,1.03081012],[723.28,1.03081012]],[[724.22,0.88021494],[724.66,1.03030981],[724.87,1.03030981],[724.88,0.27590773],[724.96,1.03030981]]]
["bitfinex-derivatives","BNBF0:USTF0",1736257065312,[[723.69,0.25367483],[723.68,0.761],[723.66,0.27637288],[723.51,1.03333584],[723.4,1.03333584]],[[724.6,0.88052027],[725.03,1.03263416],[725.26,1.03263416],[725.37,1.03263416],[725.48,3.71206714]]]
["bitfinex-derivatives","BNBF0:USTF0",1736257114148,[[723.74,0.2536874],[723.67,1.68739116],[723.66,0.27637288],[723.56,1.03139116],[723.38,0.52739933]],[[724.8,1.03093997],[725.03,1.03093997],[725.14,1.03093997],[725.34,1.23712797]]]
["bitfinex-derivatives","BNBF0:USTF0",1736257170202,[[723.87,0.25366928],[723.74,0.85],[723.72,0.27634996],[723.66,1.03139116],[723.55,1.03139116]],[[724.78,2.14679286],[724.93,1.03093997],[725.16,1.03093997],[725.26,6.44032462],[725.27,1.03093997]]]
["bitfinex-derivatives","BNBF0:USTF0",1736257203822,[[723.93,0.25359385],[723.92,0.27627362],[723.74,0.797],[723.71,1.03355209],[723.59,1.03355209]],[[725.19,1.26369353],[725.2,1.12426278],[725.3,1.03429065],[725.55,1.03429065],[725.66,2.64203615]]]
["bitfinex-derivatives","BNBF0:USTF0",1736257246560,[[723.93,0.891],[723.92,0.27627362],[723.55,1.03355209],[723.41,1.03355209],[723.16,0.5262351]],[[725.34,2.14352559],[725.36,1.03429065],[725.66,1.03429065],[725.81,1.03429065],[727.27,2.11167674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736257270974,[[724.23,0.25347701],[724.22,0.27615917],[724.06,0.872],[723.77,1.03039894],[723.64,1.03039894]],[[725.49,2.13988392],[725.74,0.27558078],[725.81,1.44033277],[725.84,1.0325478],[730.84,14.80332877]]]
["bitfinex-derivatives","BNBF0:USTF0",1736257309908,[[724.38,0.744],[724.22,0.27615917],[724.16,1.03039894],[724.06,1.03039894],[723.88,0.52524129]],[[725.2,1.2624036],[725.21,0.87984542],[725.34,1.0325478],[725.56,1.0325478],[725.67,1.0325478]]]
["bitfinex-derivatives","BNBF0:USTF0",1736257380948,[[724.41,1.015],[724.4,0.27609055],[724.03,1.03016242],[723.92,1.03016242],[723.7,1.2361949]],[[725.26,1.25214864],[725.27,0.88057938],[725.56,1.03297579],[725.74,0.27558078],[725.81,1.03297579]]]
["bitfinex-derivatives","BNBF0:USTF0",1736257403880,[[724.41,1.141],[724.4,0.27609055],[723.96,1.03016242],[723.83,1.03016242],[723.6,0.52582195]],[[724.8,0.88019046],[725.43,1.03297579],[725.71,1.03297579],[725.84,1.03297579],[726.08,1.23957095]]]
["bitfinex-derivatives","BNBF0:USTF0",1736257432399,[[723.99,0.25356701],[723.95,0.27626217],[723.87,1.03016242],[723.77,1.03016242],[723.73,1.238]],[[724.74,1.25187582],[724.75,0.88066839],[725.3,1.03297579],[725.51,1.03297579],[725.61,1.03297579]]]
["bitfinex-derivatives","BNBF0:USTF0",1736257471923,[[724.11,0.253527],[724.1,1.175],[724.08,0.27621257],[723.97,1.03016242],[723.84,1.03016242]],[[724.77,2.13385638],[725.37,1.03297579],[725.63,1.03297579],[725.76,1.03297579],[733.73,8.25971579]]]
["bitfinex-derivatives","BNBF0:USTF0",1736257534878,[[724.4,0.25342137],[724.39,1.086],[724.04,1.03016242],[723.9,1.03016242],[723.65,0.52547869]],[[725.41,1.25045559],[725.42,0.87961905],[725.88,1.03297579],[726.18,1.03297579],[726.32,1.03297579]]]
["bitfinex-derivatives","BNBF0:USTF0",1736257578111,[[724.55,0.25342126],[724.49,0.95],[724.35,1.03016242],[724.27,0.27614011],[724.26,1.03016242]],[[725.41,1.25176197],[725.43,0.88020329],[725.67,1.03297579],[725.86,1.03297579],[725.95,1.03297579]]]
["bitfinex-derivatives","BNBF0:USTF0",1736257608225,[[724.44,0.25343823],[724.4,0.862],[724.38,0.27609818],[724.21,1.03016242],[724.08,1.03016242]],[[725.55,1.25243324],[725.56,0.88070432],[725.64,1.03297579],[725.92,1.03297579],[726.05,1.03297579]]]
["bitfinex-derivatives","BNBF0:USTF0",1736257644746,[[724.55,0.2533989],[724.46,1.155],[724.43,1.02969362],[724.33,1.02969362],[724.16,0.52554215]],[[725.59,1.25237148],[725.6,0.8807285],[725.71,1.03198062],[725.91,1.03198062],[726.01,1.03198062]]]
["bitfinex-derivatives","BNBF0:USTF0",1736257707798,[[724.56,0.966],[724.48,0.27606007],[724.26,1.02969362],[724.15,1.02969362],[723.96,1.23563234]],[[725.38,1.25193283],[725.39,0.88070786],[725.53,1.03198062],[725.75,1.03198062],[725.85,1.03198062]]]
["bitfinex-derivatives","BNBF0:USTF0",1736257714308,[[724.56,0.966],[724.48,0.27606007],[724.35,1.02969362],[724.25,1.02969362],[724.06,1.23563234]],[[725.08,0.88070786],[725.63,1.03198062],[725.84,1.03198062],[725.94,1.03198062],[726.12,1.23837675]]]
["bitfinex-derivatives","BNBF0:USTF0",1736257778160,[[724.61,0.25345203],[724.5,1.182],[724.48,0.27606007],[724.35,1.02969362],[724.26,1.02969362]],[[725.15,0.88130112],[725.48,1.03198062],[725.67,1.03198062],[725.76,1.03198062],[725.88,2.64398525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736257839391,[[724.14,0.25355882],[724.13,0.814],[724.11,0.27620112],[724.02,1.02969362],[723.93,1.02969362]],[[725.14,0.87956958],[725.25,1.03198062],[725.41,1.44094407],[725.44,1.03198062],[725.53,1.03198062]]]
["bitfinex-derivatives","BNBF0:USTF0",1736257873221,[[724.16,1.25],[723.45,1.02969362],[723.35,1.02969362],[723.16,0.52711653],[723.15,1.23563234]],[[724.68,0.88036639],[725.16,2.4732181],[725.39,1.03198062],[725.5,1.03198062],[725.7,1.23837675]]]
["bitfinex-derivatives","BNBF0:USTF0",1736257920149,[[723.78,0.25373888],[723.7,1.199],[723.68,0.27636524],[723.41,1.02969362],[723.32,1.02969362]],[[724.58,0.87995934],[724.82,1.03198062],[725.01,1.03198062],[725.09,1.03198062],[725.14,2.63949596]]]
["bitfinex-derivatives","BNBF0:USTF0",1736257944371,[[723.75,0.25373812],[723.68,1.47336524],[723.64,1.02969362],[723.55,1.02969362],[723.4,0.52725006]],[[724.48,0.88005399],[724.58,1.03198062],[724.77,1.03198062],[724.86,1.03198062],[725.02,1.23837675]]]
["bitfinex-derivatives","BNBF0:USTF0",1736257992193,[[723.74,0.25373307],[723.68,1.06336524],[723.67,1.02969362],[723.58,1.02969362],[723.43,0.52743013]],[[724.32,0.88340504],[724.61,1.03198062],[724.81,1.03198062],[724.9,1.03198062],[725.04,3.73753319]]]
["bitfinex-derivatives","BNBF0:USTF0",1736258040524,[[723.71,0.98],[723.68,0.27636524],[723.47,1.02969362],[723.37,1.02969362],[723.2,0.52744125]],[[724.51,0.88314169],[724.64,1.03198062],[724.86,1.03198062],[724.96,1.03198062],[725.14,2.6505324]]]
["bitfinex-derivatives","BNBF0:USTF0",1736258096872,[[723.7,0.88],[723.68,0.27636524],[723.49,1.02969362],[723.39,1.02969362],[723.21,0.52749745]],[[724.09,0.88242533],[724.59,1.03198062],[724.77,1.44211842],[724.81,1.03198062],[724.91,1.03198062]]]
["bitfinex-derivatives","BNBF0:USTF0",1736258131886,[[723.68,0.98336524],[723.4,1.02969362],[723.3,1.02969362],[723.14,0.52765055],[723.13,1.23563234]],[[724.01,2.13477517],[724.51,1.03198062],[724.71,1.03198062],[724.77,1.44211842],[725.25,2.10696044]]]
["bitfinex-derivatives","BNBF0:USTF0",1736258169603,[[723.7,1.01],[723.28,1.03473791],[723.16,1.03473791],[722.95,0.52757685],[722.94,1.24168549]],[[724.46,1.25192424],[724.47,0.88289859],[724.63,1.03455112],[724.88,1.03455112],[725.0,1.03455112]]]
["bitfinex-derivatives","BNBF0:USTF0",1736258237059,[[723.6,0.25378485],[723.59,1.369],[723.38,1.03473791],[723.28,1.03473791],[723.11,0.52764509]],[[724.24,2.13305824],[724.54,1.03455112],[724.75,1.03455112],[724.85,1.03455112],[725.03,1.24146134]]]
["bitfinex-derivatives","BNBF0:USTF0",1736258278198,[[723.52,0.25374234],[723.51,1.03473791],[723.5,0.803],[723.4,1.03473791],[723.23,0.5275591]],[[724.26,1.25095218],[724.27,0.88240936],[724.62,1.03455112],[724.84,1.03455112],[724.94,1.03455112]]]
["bitfinex-derivatives","BNBF0:USTF0",1736258301211,[[723.6,0.25372782],[723.59,1.321],[723.47,1.03473791],[723.36,1.03473791],[723.17,0.52752984]],[[724.45,1.2496183],[724.46,0.881322],[724.76,1.03455112],[724.99,1.03455112],[725.11,1.03455112]]]
["bitfinex-derivatives","BNBF0:USTF0",1736258358658,[[723.64,0.25366267],[723.63,0.27638434],[723.48,1.03473791],[723.34,1.03473791],[723.1,0.52741081]],[[724.95,2.13106178],[725.03,1.03455112],[725.32,1.03455112],[725.46,1.03455112],[733.31,8.26048729]]]
["bitfinex-derivatives","BNBF0:USTF0",1736258412201,[[724.07,0.27621638],[723.86,0.761],[723.76,1.03501374],[723.44,0.52685949]],[[725.23,2.12722726],[725.58,1.03500452],[725.83,1.03500452],[725.94,2.6389838],[732.79,4.94490741]]]
["bitfinex-derivatives","BNBF0:USTF0",1736258422200,[[724.22,0.25349041],[724.19,0.27617061],[723.86,0.761],[723.79,1.03501374],[723.69,1.03501374]],[[725.75,1.11960925],[725.8,0.275558],[725.86,1.03500452],[726.07,1.03500452],[726.09,8.83849274]]]
["bitfinex-derivatives","BNBF0:USTF0",1736258484136,[[724.75,0.25333043],[724.7,0.921],[724.49,1.03501374],[724.38,1.03501374],[724.37,0.27610199]],[[725.44,0.87882559],[726.0,1.03500452],[726.23,1.03500452],[726.34,1.03500452],[726.52,3.70417329]]]
["bitfinex-derivatives","BNBF0:USTF0",1736258506542,[[724.58,0.25333421],[724.57,1.03501374],[724.47,1.03501374],[724.41,1.359],[724.37,0.27610199]],[[725.49,0.87846117],[725.89,1.03500452],[726.12,1.03500452],[726.22,1.03500452],[726.41,1.24200542]]]
["bitfinex-derivatives","BNBF0:USTF0",1736258560193,[[725.06,0.25325044],[724.93,1.9498329],[724.84,1.0278329],[724.83,0.27592676],[724.69,0.52371181]],[[725.74,0.87950199],[726.02,1.03105845],[726.21,1.03105845],[726.27,1.4392506],[726.3,1.03105845]]]
["bitfinex-derivatives","BNBF0:USTF0",1736258636065,[[724.84,0.2533436],[724.83,0.27592676],[724.46,1.03023987],[724.37,1.03023987],[724.2,1.23628784]],[[725.91,0.2439739],[725.98,1.0327265],[726.05,1.43953339],[726.18,1.0327265],[726.27,1.0327265]]]
["bitfinex-derivatives","BNBF0:USTF0",1736258688311,[[724.84,0.25334179],[724.83,0.27592676],[724.74,1.03023987],[724.65,1.03023987],[724.49,1.76127165]],[[725.72,1.0327265],[725.91,1.0327265],[726.0,1.0327265],[726.04,0.73482455],[726.05,1.43953339]]]
["bitfinex-derivatives","BNBF0:USTF0",1736258723829,[[724.87,0.25326479],[724.86,1.03161936],[724.83,0.27592676],[724.62,1.03023987],[724.5,1.03023987]],[[726.26,1.43918116],[726.27,0.27537967],[726.53,1.0327265],[726.64,1.0327265],[726.84,2.56803035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736258781275,[[725.18,1.322],[724.83,0.27592676],[724.71,1.03161936],[724.5,1.03023987],[724.41,0.52477084]],[[726.06,0.2439666],[726.07,0.27545553],[726.14,1.0327265],[726.24,1.0327265],[726.34,3.71159639]]]
["bitfinex-derivatives","BNBF0:USTF0",1736258907062,[[725.18,1.322],[724.83,1.03161936],[724.59,1.03023987]],[[725.9,1.43960287],[726.07,0.27545553]]]
["bitfinex-derivatives","BNBF0:USTF0",1736259008634,[[725.0,1.03161936],[724.81,1.03023987],[724.72,1.03023987],[724.55,1.23628784],[717.94,4.94827381]],[[725.76,1.03361485],[725.96,1.0327265],[726.04,1.75660826],[726.05,1.43961776],[726.21,1.23927181]]]
["bitfinex-derivatives","BNBF0:USTF0",1736259071578,[[724.93,0.874],[724.64,1.03080864],[724.43,1.03080864],[724.33,1.03080864],[724.01,1.71279067]],[[725.83,0.24384984],[725.84,2.46996937],[726.05,1.03018782],[726.07,0.27545553],[726.13,3.70559773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736259123522,[[724.93,0.874],[724.14,1.03004191],[723.93,1.03004191],[723.82,1.03004191],[723.65,0.52581526]],[[725.52,0.24376021],[725.53,1.028642],[725.64,0.27561876],[725.75,1.028642],[728.02,5.75437451]]]
["bitfinex-derivatives","BNBF0:USTF0",1736259212286,[[723.72,0.25368262],[723.7,1.03004191],[723.51,1.03004191],[723.42,1.03004191],[723.41,0.52610823]],[[724.77,0.27594961],[725.07,1.028642],[725.26,1.028642],[725.35,1.028642],[725.37,3.69295876]]]
["bitfinex-derivatives","BNBF0:USTF0",1736259231500,[[723.74,1.069],[723.51,1.03004191],[723.18,1.03004191],[723.03,1.03004191],[722.75,1.23605029]],[[724.77,0.27594961],[725.08,1.028642],[725.41,1.028642],[725.56,1.028642],[725.84,1.2343704]]]
["bitfinex-derivatives","BNBF0:USTF0",1736259330379,[[723.74,0.25370032],[723.73,1.03004191],[723.63,0.973],[723.51,1.03004191],[723.23,0.52614815]],[[724.89,0.243718],[724.9,0.27590012],[724.96,1.028642],[725.18,1.028642],[725.28,1.028642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736259388421,[[723.91,0.25364512],[723.9,1.03004191],[723.86,1.431],[723.67,1.03004191],[723.56,1.03004191]],[[725.06,1.028642],[725.14,1.44132701],[725.2,0.27578599],[725.3,1.028642],[725.4,1.028642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736259408735,[[723.85,0.25370061],[723.84,0.911],[723.74,1.03004191],[723.55,1.03004191],[723.46,1.03004191]],[[724.91,0.24404492],[724.92,1.028642],[725.11,1.028642],[725.2,1.30442799],[725.28,6.2683701]]]
["bitfinex-derivatives","BNBF0:USTF0",1736259492509,[[723.37,0.892],[723.36,0.2764875],[723.19,1.03004191],[722.91,1.03004191],[722.79,0.52639358]],[[724.64,0.27599911],[724.65,1.44235751],[724.75,1.028642],[725.02,1.028642],[725.15,1.028642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736259554555,[[723.63,1.015],[723.36,1.30652941],[723.05,1.03004191],[722.98,0.52638408],[722.91,1.03004191]],[[724.61,1.028642],[724.63,1.71839032],[724.91,1.028642],[725.06,1.028642],[725.31,1.2343704]]]
["bitfinex-derivatives","BNBF0:USTF0",1736259668061,[[723.73,1.206],[723.69,1.03004191],[723.48,1.03004191],[723.38,1.03004191],[723.36,0.2764875]],[[724.61,1.028642],[724.63,0.27600292],[724.8,1.44208854],[724.83,1.028642],[724.93,1.028642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736259762929,[[723.66,1.03004191],[723.65,1.226],[723.38,1.03004191],[723.25,1.03004191],[723.02,1.23605029]],[[724.14,0.86331048],[724.79,1.028642],[725.06,1.028642],[725.19,1.028642],[725.42,1.2343704]]]
["bitfinex-derivatives","BNBF0:USTF0",1736259806464,[[723.47,0.25381354],[723.46,0.923],[723.42,1.03004191],[723.21,1.03004191],[723.11,1.03004191]],[[724.48,0.86160496],[724.58,1.028642],[724.79,1.028642],[724.89,1.028642],[724.99,3.71074391]]]
["bitfinex-derivatives","BNBF0:USTF0",1736259840784,[[723.54,1.376],[723.43,1.03004191],[723.09,1.03004191],[722.93,1.03004191],[722.64,1.23605029]],[[723.99,0.86200676],[724.73,1.028642],[725.07,1.028642],[725.23,1.028642],[725.51,1.2343704]]]
["bitfinex-derivatives","BNBF0:USTF0",1736259896625,[[723.62,1.28381979],[723.42,1.03004191],[723.32,1.03004191],[723.15,1.23605029],[723.05,2.10300223]],[[724.6,1.028642],[724.8,1.028642],[724.83,1.44192422],[724.84,0.27592296]]]
["bitfinex-derivatives","BNBF0:USTF0",1736259919341,[[723.64,0.976],[723.55,1.03004191],[723.28,1.03004191],[723.15,1.03004191],[722.92,1.23605029]],[[724.37,0.8612888],[724.71,1.028642],[724.72,1.44218815],[724.98,1.028642],[725.11,1.028642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736259999409,[[723.23,1.03004191],[723.22,0.831],[722.97,1.03004191],[722.84,1.03004191],[722.63,0.52608789]],[[724.41,0.8584704],[724.45,1.028642],[724.71,1.028642],[724.84,1.30456496],[725.06,1.2343704]]]
["bitfinex-derivatives","BNBF0:USTF0",1736260026524,[[722.87,0.25395998],[722.86,1.03004191],[722.6,1.03004191],[722.48,1.03004191],[722.27,0.52627541]],[[723.6,0.8584704],[724.35,1.028642],[724.47,1.44284589],[724.48,0.27606007],[724.6,1.028642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736260072455,[[723.47,1.03004191],[723.46,0.25374603],[723.4,0.935],[723.28,1.30655999],[723.19,1.03004191]],[[724.65,0.85487626],[724.81,1.44196405],[724.82,0.27593057],[724.93,1.028642],[725.12,1.028642]]]
["bitfinex-derivatives","BNBF0:USTF0",1736260108885,[[723.79,0.25360297],[723.78,0.854],[721.33,0.52555743],[721.21,2.01289994],[719.97,2.94715695]],[[725.33,1.12968828],[727.09,8.78378866],[730.38,9.66089868],[730.39,4.00318967],[733.65,8.18184573]]]
["bitfinex-derivatives","BNBF0:USTF0",1736260171041,[[723.59,1.297],[723.3,1.03198737],[723.28,0.27651808],[723.05,1.03198737],[722.94,0.52598692]],[[724.2,0.85823789],[724.69,1.03094041],[724.87,0.27591154],[724.94,1.03094041],[725.06,1.03094041]]]
["bitfinex-derivatives","BNBF0:USTF0",1736260240886,[[723.18,1.283],[722.63,1.03198737],[722.37,1.03198737],[722.31,0.5264013],[722.24,1.03198737]],[[723.77,0.85496284],[724.09,0.27620875],[724.24,1.03094041],[724.51,1.03094041],[724.64,1.03094041]]]
["bitfinex-derivatives","BNBF0:USTF0",1736260247106,[[723.18,1.283],[722.7,1.03198737],[722.45,1.03198737],[722.33,1.03198737],[714.23,0.50765765]],[[723.6,0.85496284],[724.09,0.27620875],[724.15,1.03094041],[724.4,1.03094041],[724.51,1.03094041]]]
["bitfinex-derivatives","BNBF0:USTF0",1736260303533,[[723.13,0.25381495],[723.12,1.0344516],[723.1,0.27658691],[723.09,1.076],[722.85,1.0344516]],[[724.74,0.24388686],[724.77,0.27594961],[724.89,1.03015467],[725.16,1.03015467],[725.29,1.03015467]]]
["bitfinex-derivatives","BNBF0:USTF0",1736260365270,[[723.6,1.168],[720.7,0.52620301],[720.03,2.01479814],[718.8,6.61911994],[707.92,2.75600551]],[[724.44,0.85533925],[724.46,0.27606769],[724.57,1.44239238],[726.89,6.18562736],[726.9,2.56392382]]]
["bitfinex-derivatives","BNBF0:USTF0",1736260397100,[[723.02,0.25395811],[723.01,1.02712819],[722.88,0.27667109],[722.86,0.883],[722.77,1.02712819]],[[724.24,1.02266544],[724.31,0.27612486],[724.48,1.02266544],[724.59,1.02266544],[724.8,1.22719852]]]
["bitfinex-derivatives","BNBF0:USTF0",1736260455826,[[722.77,0.918],[722.74,1.03507018],[722.48,1.03507018],[722.37,1.03507018],[722.2,0.52646665]],[[723.82,0.85760659],[723.88,1.02988832],[723.97,1.44371383],[724.13,1.02988832],[724.26,1.30603224]]]
["bitfinex-derivatives","BNBF0:USTF0",1736260518071,[[721.35,0.25436704],[721.33,0.971],[721.26,0.27729251],[721.0,1.03507018],[720.73,1.03507018]],[[723.06,0.84204049],[723.25,0.27652955],[724.01,1.02988832],[724.27,1.02988832],[724.28,6.13416725]]]
["bitfinex-derivatives","BNBF0:USTF0",1736260531889,[[721.32,0.25433571],[721.28,1.01],[721.26,0.27729251],[721.14,1.02260146],[720.84,1.02260146]],[[723.21,1.08963389],[723.25,0.27652955],[724.09,1.01656494],[724.38,1.01656494],[724.49,6.11473789]]]
["bitfinex-derivatives","BNBF0:USTF0",1736260584833,[[721.44,0.25452976],[721.43,1.038],[721.42,0.27723101],[720.8,1.02836005],[720.51,0.52742633]],[[722.36,0.85561541],[723.14,1.02250296],[723.37,1.02250296],[723.47,1.02250296],[723.65,8.73514385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736260609250,[[721.38,0.25444811],[721.37,1.02836005],[721.18,1.02836005],[721.08,1.02836005],[721.03,0.52725688]],[[723.11,0.24389589],[723.12,0.85038077],[723.14,1.02250296],[723.34,1.02250296],[723.42,0.27646457]]]
["bitfinex-derivatives","BNBF0:USTF0",1736260679321,[[720.7,0.25463271],[720.69,0.27751182],[720.66,0.6546411],[718.37,0.52762832],[718.31,2.0168879]],[[722.26,0.84954519],[724.37,6.15153688],[724.38,2.55190899],[726.03,1.42890255],[726.34,3.8738397]]]
["bitfinex-derivatives","BNBF0:USTF0",1736260713647,[[721.69,0.25434736],[721.62,0.27715418],[721.59,1.232],[721.44,1.0265602],[721.25,1.0265602]],[[722.94,0.84891391],[723.12,0.27657926],[723.56,1.0215329],[723.75,1.0215329],[729.63,8.12644522]]]
["bitfinex-derivatives","BNBF0:USTF0",1736260744367,[[722.01,1.211],[722.0,0.27700831],[721.92,1.0265602],[721.7,1.0265602],[721.6,1.0265602]],[[723.18,0.8480009],[723.24,1.0215329],[723.46,1.0215329],[723.56,1.0215329],[723.75,1.22583948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736260783498,[[722.12,0.27696227],[722.08,0.74],[721.4,1.0265602],[721.18,1.0265602],[721.08,0.52707985]],[[722.98,0.85717087],[723.58,1.0215329],[724.2,2.55994198],[725.87,3.98411985],[731.25,8.17447957]]]
["bitfinex-derivatives","BNBF0:USTF0",1736260819428,[[721.92,0.25433193],[721.91,0.27704284],[721.81,1.0265602],[721.53,1.0265602],[721.4,1.0265602]],[[723.29,1.09639628],[723.35,1.0215329],[723.42,1.44518272],[723.52,0.27642636],[725.98,3.98423594]]]
["bitfinex-derivatives","BNBF0:USTF0",1736260900890,[[722.34,0.25418059],[722.33,0.668],[722.19,1.02932874],[722.05,0.27698912],[721.98,1.02932874]],[[723.71,0.85469047],[723.72,0.2442638],[723.78,1.02575571],[723.92,0.27627362],[723.98,1.02575571]]]
["bitfinex-derivatives","BNBF0:USTF0",1736260925203,[[722.45,0.25417982],[722.39,0.27685876],[722.3,1.02932874],[722.09,1.02932874],[721.99,1.02932874]],[[723.56,0.24425856],[723.57,0.85469047],[723.67,1.44432301],[723.72,1.02575571],[723.86,1.02575571]]]
["bitfinex-derivatives","BNBF0:USTF0",1736260979042,[[722.67,1.185],[722.65,0.27675915],[722.5,1.03156795],[722.24,1.03156795],[722.11,1.03156795]],[[723.42,0.85797328],[723.92,0.27627362],[724.06,1.02936287],[724.33,1.02936287],[724.46,1.02936287]]]
["bitfinex-derivatives","BNBF0:USTF0",1736260993846,[[723.09,0.27659074],[723.08,0.25390496],[722.81,1.03156795],[722.75,0.615],[722.56,1.03156795]],[[724.36,0.8597039],[724.51,1.44283093],[724.71,1.02936287],[724.95,1.02936287],[725.06,2.57439277]]]
["bitfinex-derivatives","BNBF0:USTF0",1736261059501,[[721.7,0.27712345],[721.69,1.44464778]],[[724.18,0.27617443],[724.79,6.15019766]]]
["bitfinex-derivatives","BNBF0:USTF0",1736261086018,[[722.54,0.25414672],[722.53,1.02412663],[722.3,1.02412663],[722.29,0.27689709],[722.18,1.02412663]],[[723.4,0.84936881],[723.66,1.02313398],[723.87,1.02313398],[723.92,0.27627362],[723.93,1.44384361]]]
["bitfinex-derivatives","BNBF0:USTF0",1736261138663,[[722.81,0.25402384],[722.74,1.03326002],[722.68,0.27674766],[722.55,1.03326002],[720.8,1.84986177]],[[724.1,1.02892672],[724.29,1.02892672],[724.38,1.02892672]]]
["bitfinex-derivatives","BNBF0:USTF0",1736261202423,[[721.43,0.25441456],[721.42,0.27723101],[721.35,1.183],[721.26,1.03326002],[721.0,1.03326002]],[[723.09,1.09326318],[723.12,0.27657926],[723.22,1.44566802],[723.41,1.02892672],[731.35,8.11452809]]]
["bitfinex-derivatives","BNBF0:USTF0",1736261205021,[[721.52,0.25439513],[721.51,0.27719643],[721.39,1.03326002],[721.35,1.183],[721.17,1.03326002]],[[723.0,0.24317806],[723.01,0.85011373],[723.12,0.27657926],[723.22,1.44566802],[723.37,1.02892672]]]
["bitfinex-derivatives","BNBF0:USTF0",1736261258268,[[721.56,1.115],[720.74,1.03326002],[720.46,1.03326002],[720.34,0.52753315],[720.33,1.03326002]],[[722.18,0.85205663],[722.79,1.02892672],[723.06,8.71156478],[723.07,1.02892672],[724.24,3.97313226]]]
["bitfinex-derivatives","BNBF0:USTF0",1736261300894,[[721.75,0.27710426],[721.74,0.25437915],[721.68,1.032625],[721.47,1.032625],[721.38,1.032625]],[[723.89,2.55657442]]]
["bitfinex-derivatives","BNBF0:USTF0",1736261338319,[[721.99,1.03108757],[721.84,0.687],[721.82,0.27707738],[721.76,1.03108757],[721.65,1.03108757]],[[722.86,0.85065334],[723.12,1.02336692],[723.36,1.02336692],[723.4,0.27647221],[723.47,1.02336692]]]
["bitfinex-derivatives","BNBF0:USTF0",1736261414692,[[721.64,0.25447133],[721.63,0.716],[721.61,0.27715802],[721.43,1.03108757],[721.13,1.03108757]],[[722.87,1.02336692],[723.05,0.27660604],[723.17,1.02336692],[723.3,1.02336692]]]
["bitfinex-derivatives","BNBF0:USTF0",1736261468930,[[721.62,0.936],[721.42,1.03108757],[721.22,1.03108757],[721.12,1.03108757],[720.95,1.23730509]],[[722.5,1.02336692],[722.61,1.44633395],[722.7,1.02336692],[722.8,1.02336692]]]
["bitfinex-derivatives","BNBF0:USTF0",1736261493951,[[721.59,0.25443779],[721.58,0.985],[721.53,1.03108757],[721.5,0.27720027],[721.25,1.03108757]],[[722.75,0.85673906],[723.1,1.02336692],[723.37,1.02336692],[723.5,1.02336692],[723.64,2.56997209]]]
["bitfinex-derivatives","BNBF0:USTF0",1736261564599,[[722.11,1.03108757],[721.97,1.17],[721.88,1.03108757],[721.78,1.03108757],[721.59,1.23730509]],[[723.04,0.85848473],[723.27,1.02336692],[723.5,1.02336692],[723.6,1.02336692],[723.77,6.21017784]]]
["bitfinex-derivatives","BNBF0:USTF0",1736261586712,[[722.3,0.25417822],[722.29,0.27689709],[722.21,1.03108757],[722.13,0.805],[719.98,2.957465]],[[723.5,0.85599318],[723.72,1.44436297],[723.78,1.02336692],[723.99,1.02336692],[724.08,2.56666836]]]
["bitfinex-derivatives","BNBF0:USTF0",1736261637855,[[721.46,1.017],[718.52,0.52780025],[718.51,1.03108757],[718.24,1.23730509],[718.08,2.01248047]],[[722.47,1.0859174],[722.9,1.44668969],[722.92,0.27665578],[723.65,1.02336692],[723.96,6.08007994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736261699996,[[721.49,0.25441805],[721.48,0.27720796],[721.46,0.913],[720.77,1.03269322],[720.61,1.03108757]],[[722.61,0.84024397],[722.97,1.44593832],[723.16,0.27656396],[723.38,1.02336692],[723.72,1.02336692]]]
["bitfinex-derivatives","BNBF0:USTF0",1736261712205,[[721.59,0.25441672],[721.58,0.27716954],[721.46,0.913],[721.18,1.03269322],[721.09,1.03108757]],[[722.62,0.84024397],[722.97,1.44593832],[723.12,1.02336692],[723.16,0.27656396],[723.31,1.02336692]]]
["bitfinex-derivatives","BNBF0:USTF0",1736261782855,[[721.24,0.854519],[719.5,1.03280658],[719.35,0.52798968],[719.33,1.03280658],[719.04,2.02295581]],[[721.5,0.85288602],[722.54,1.02267434],[722.89,1.02267434],[723.06,1.02267434],[723.12,6.1519165]]]
["bitfinex-derivatives","BNBF0:USTF0",1736261827390,[[720.35,0.27764281],[720.34,1.046],[719.5,1.03280658],[719.34,1.03280658],[719.05,0.52823183]],[[721.13,0.84692293],[721.75,2.47101981],[722.1,1.02267434],[722.26,1.02267434],[722.56,1.22720921]]]
["bitfinex-derivatives","BNBF0:USTF0",1736261851216,[[720.44,0.25484588],[720.43,0.27761198],[720.4,0.742],[719.96,1.03280658],[719.84,1.03280658]],[[721.84,0.2433131],[721.87,2.47073856],[722.13,1.02267434],[722.25,1.02267434]]]
["bitfinex-derivatives","BNBF0:USTF0",1736261889044,[[719.88,0.25493478],[719.87,0.782],[719.6,1.03280658],[719.48,1.03280658],[719.27,1.23936789]],[[721.18,0.85158461],[721.42,1.02267434],[721.67,1.02267434],[721.78,1.02267434],[721.99,1.22720921]]]
["bitfinex-derivatives","BNBF0:USTF0",1736261914663,[[719.22,0.25515815],[719.05,0.27814477],[718.97,1.106],[718.46,1.03280658],[718.34,1.03280658]],[[721.02,2.33038569],[721.32,1.44997483],[721.48,1.02267434],[721.74,1.02267434],[721.75,2.54195858]]]
["bitfinex-derivatives","BNBF0:USTF0",1736261985207,[[713.91,0.28014735],[712.5,0.02807017],[704.76,5.9876689],[700.15,2.38172635],[700.14,1.39185156]],[[720.71,0.27750412],[732.97,5.06733428],[732.98,11.48729814],[733.15,4.94083875],[733.96,7.40874919]]]
["bitfinex-derivatives","BNBF0:USTF0",1736262055952,[[713.36,0.28036335],[710.14,0.02816346],[704.9,4.72115527],[703.41,2.38172635],[702.74,1.39185156]],[[724.65,0.2759953],[725.24,1.45778498],[726.89,5.93900685],[731.13,12.34958794],[731.14,5.06733428]]]
["bitfinex-derivatives","BNBF0:USTF0",1736262135311,[[710.14,0.2816346],[709.51,0.02818846],[702.85,5.9876689],[701.47,5.9876689]],[[721.54,0.27718491],[726.89,5.93900685]]]
["bitfinex-derivatives","BNBF0:USTF0",1736262256026,[[715.93,0.25609129],[715.9,0.27936862],[715.61,1.03168086],[715.49,0.5305614],[715.47,1.03168086]],[[718.51,1.47525661],[718.52,0.83687591],[718.54,0.27834219],[719.13,1.01390479],[719.36,6.16397683]]]
["bitfinex-derivatives","BNBF0:USTF0",1736262299151,[[715.45,1.02630113],[715.3,0.25615437],[715.28,1.02630113],[714.97,1.23156135],[714.79,0.53068787]],[[718.02,2.0696609],[718.2,0.27847396],[718.53,1.00705003],[718.89,1.00705003],[719.06,1.00705003]]]
["bitfinex-derivatives","BNBF0:USTF0",1736262331671,[[714.51,0.2799121],[712.53,1.02630113],[712.41,1.02630113],[712.24,0.53172438],[712.19,1.23156135]],[[716.44,0.24170343],[716.45,1.21021214],[716.46,0.84430205],[717.06,1.00705003],[717.32,1.00705003]]]
["bitfinex-derivatives","BNBF0:USTF0",1736262342582,[[712.79,0.25708455],[712.72,0.2806151],[712.17,0.53252671],[712.16,1.02630113],[712.06,1.02630113]],[[715.96,1.19982484],[715.97,1.08573216],[715.99,0.24140036],[717.35,1.00705003],[717.54,5.99533868]]]
["bitfinex-derivatives","BNBF0:USTF0",1736262404424,[[714.74,0.25678302],[714.73,0.27982594],[713.78,1.01974688],[713.65,1.01974688],[713.63,0.53195253]],[[716.69,2.03622809],[716.7,0.241767],[716.93,0.27896726],[717.0,0.99763306],[717.27,0.99763306]]]
["bitfinex-derivatives","BNBF0:USTF0",1736262446752,[[712.07,0.28087126],[709.54,0.53358397],[709.51,1.01974688],[709.37,1.01974688],[708.97,1.16812434]],[[715.23,1.19115632],[715.24,0.24095648],[715.25,0.83901422],[716.38,5.91742381],[716.62,0.99763306]]]
["bitfinex-derivatives","BNBF0:USTF0",1736262476564,[[709.94,0.28171394],[709.92,0.25829447],[708.86,0.53499237],[708.85,1.00503076],[708.59,1.01974688]],[[713.78,1.38683893],[713.79,0.79791741],[713.9,0.99763306],[714.16,0.99763306],[720.88,6.90299421]]]
["bitfinex-derivatives","BNBF0:USTF0",1736262509795,[[712.31,0.25717457],[712.29,0.28078451],[710.92,1.01974688],[710.78,1.01974688],[710.37,1.17100849]],[[716.11,1.98045635],[716.12,0.24137992],[717.66,0.99763306],[717.96,0.99763306],[718.1,0.99763306]]]
["bitfinex-derivatives","BNBF0:USTF0",1736262570237,[[707.87,0.28253775],[704.96,1.01904397],[704.62,1.03576126],[704.46,1.03576126],[704.18,1.16661664]],[[714.19,1.17550741],[714.21,0.83502056],[714.68,6.09143129],[714.69,2.5074197],[714.76,1.01039728]]]
["bitfinex-derivatives","BNBF0:USTF0",1736262577753,[[707.87,0.28253775],[707.7,0.02826056],[705.0,1.01904397],[704.67,1.03576126],[704.52,1.03576126]],[[713.85,1.13479664],[713.86,0.83502056],[715.58,1.01039728],[715.64,5.66812079],[715.65,2.33320252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736262637992,[[708.47,0.28229847],[707.43,1.03027761],[707.08,1.03576126],[706.92,1.03576126],[706.62,1.24291351]],[[712.61,1.18817469],[712.64,0.81071774],[712.65,0.28064267],[712.88,1.18939634],[712.89,6.01580403]]]
["bitfinex-derivatives","BNBF0:USTF0",1736262691026,[[705.94,0.7928397],[705.88,0.28333427],[705.4,1.16254005],[702.56,0.51629234],[701.28,4.83549687]],[[714.35,2.23883079],[714.81,0.27979463],[719.31,8.32281857],[721.53,3.76268996],[721.54,5.52229995]]]
["bitfinex-derivatives","BNBF0:USTF0",1736262712642,[[709.57,0.258619],[709.56,0.25842524],[708.4,1.04156102],[708.04,0.5356452],[708.03,1.04156102]],[[711.99,2.23449011],[712.25,0.24030881],[712.69,1.00752374],[712.95,5.9475657],[713.23,2.44327735]]]
["bitfinex-derivatives","BNBF0:USTF0",1736262763588,[[709.39,0.2584362],[709.34,0.28195223],[708.47,0.53527484],[708.45,1.02432063],[708.1,1.02432063]],[[712.33,1.43425831],[712.37,0.81371416],[714.37,2.37418807],[714.38,2.4340351],[714.39,3.55714579]]]
["bitfinex-derivatives","BNBF0:USTF0",1736262815119,[[710.71,1.02432063],[710.36,1.02432063],[710.2,1.02432063],[709.91,0.53409124]],[[712.5,1.21445901],[712.51,0.83305913],[712.58,0.28067024],[714.56,0.98816321],[714.7,6.0753582]]]
["bitfinex-derivatives","BNBF0:USTF0",1736262838735,[[711.13,0.25814519],[711.12,0.28124648],[710.89,1.02432063],[710.59,1.02432063],[710.45,1.02432063]],[[713.98,3.11329325],[714.01,0.98816321],[714.12,8.61441101],[714.15,0.98816321],[716.0,3.81966308]]]
["bitfinex-derivatives","BNBF0:USTF0",1736262865265,[[709.11,0.25856166],[709.1,0.28204766],[708.21,1.02432063],[708.05,0.53485609],[707.85,1.02432063]],[[712.11,2.83859129],[712.12,0.24038206],[714.23,8.48464571],[714.46,0.98816321],[714.63,0.98816321]]]
["bitfinex-derivatives","BNBF0:USTF0",1736262940732,[[706.73,1.02432063],[706.62,0.25954325],[706.59,0.28304957],[706.44,1.02432063],[706.31,1.02432063]],[[708.94,3.05506984],[709.29,1.47536814],[710.54,2.4584189],[710.55,0.98816321],[710.68,0.98816321]]]
["bitfinex-derivatives","BNBF0:USTF0",1736262977063,[[706.64,0.25569314],[706.15,1.03731438],[705.91,1.03731438],[705.8,1.03731438],[705.59,1.24477726]],[[710.36,0.25195685],[710.41,1.47453462],[711.95,4.05760285],[711.96,2.44115289],[714.11,9.25595519]]]
["bitfinex-derivatives","BNBF0:USTF0",1736263005073,[[707.7,0.25570908],[707.57,0.28265754],[707.23,0.99588627],[706.91,0.99588627],[706.75,0.99588627]],[[711.02,2.72712406],[711.03,0.25163599],[711.06,0.95635445],[711.39,0.95635445],[714.97,7.37515845]]]
["bitfinex-derivatives","BNBF0:USTF0",1736263050199,[[709.28,0.25526291],[709.27,0.28198006],[708.33,0.99588627],[708.03,0.99588627],[707.89,0.99588627]],[[710.77,2.84418161],[710.93,0.28132164],[711.23,0.50389448],[711.24,1.46988944],[711.99,2.47873583]]]
["bitfinex-derivatives","BNBF0:USTF0",1736263088622,[[708.28,0.2823742],[707.94,0.99588627],[707.56,0.99588627],[707.37,0.99588627]],[[710.64,2.25939075],[710.65,0.82177463],[711.16,0.95635445],[711.55,0.95635445],[711.73,0.95635445]]]
["bitfinex-derivatives","BNBF0:USTF0",1736263130751,[[708.24,0.25524883],[708.22,0.99588627],[707.85,0.99588627],[707.68,0.99588627],[707.37,1.19506353]],[[711.4,3.10528991],[712.07,0.50522351],[712.08,0.95635445],[712.42,2.48761459],[712.44,0.95635445]]]
["bitfinex-derivatives","BNBF0:USTF0",1736263151970,[[707.8,0.25563524],[707.77,0.28257767],[707.02,1.04139504],[706.63,1.04139504],[706.44,1.04139504]],[[710.26,3.10724402],[710.35,0.28155134],[710.5,0.50427534],[710.53,3.62766675],[712.16,5.64299759]]]
["bitfinex-derivatives","BNBF0:USTF0",1736263213714,[[708.98,0.25501028],[708.97,1.02800187],[708.6,1.02800187],[708.43,1.02800187],[708.12,1.23360225]],[[712.39,3.05858061],[712.73,0.50719206],[712.74,0.99881481],[715.57,5.55138238]]]
["bitfinex-derivatives","BNBF0:USTF0",1736263224619,[[710.21,0.25470465],[710.2,1.02800187],[709.88,1.02800187],[709.73,1.02800187],[709.46,1.23360225]],[[712.65,2.8504881],[713.36,0.50748155],[713.37,0.99881481]]]
["bitfinex-derivatives","BNBF0:USTF0",1736263277558,[[708.54,0.25545103],[708.49,0.2822905],[708.37,1.04453614],[708.11,1.04453614],[707.98,1.04453614]],[[710.66,1.19851791],[710.67,0.82221513],[710.82,1.47145359],[710.97,1.00750423],[719.27,7.88309101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736263297963,[[708.57,1.04565156],[708.5,0.2554563],[708.49,0.2822905],[708.33,1.04565156],[708.22,1.04565156]],[[710.11,2.05668352],[710.12,0.83618324],[710.56,1.47150544],[710.78,1.00888412],[710.85,3.68446216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736263341202,[[708.59,0.25530622],[708.32,1.04565156],[708.11,1.04565156],[708.01,1.04565156],[707.83,1.25478187]],[[710.78,3.1263772],[710.97,0.50676313],[710.98,1.47085758],[711.28,2.50254573],[713.53,3.82880585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736263402262,[[708.38,1.04039696],[708.13,1.04039696],[708.06,0.92714166],[708.01,1.04039696],[707.79,1.24847635]],[[710.21,2.03366113],[710.22,0.83293793],[711.31,1.00479412],[711.56,1.00479412],[711.68,1.00479412]]]
["bitfinex-derivatives","BNBF0:USTF0",1736263437673,[[707.65,0.25566507],[707.58,1.04039696],[707.37,1.04039696],[707.27,1.04039696],[707.09,1.24847635]],[[710.5,2.30637259],[710.55,0.50558627],[710.56,1.00479412],[710.76,2.50620925],[712.88,3.89854772]]]
["bitfinex-derivatives","BNBF0:USTF0",1736263466600,[[708.3,0.25535248],[708.24,1.04039696],[707.86,1.04039696],[707.68,1.04039696],[707.36,1.24847635]],[[710.22,1.21789267],[710.23,0.28159891],[711.64,9.14163477],[718.9,16.02425727],[725.11,24.03638584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736263498418,[[708.57,0.25547522],[708.56,1.04039696],[708.32,1.04039696],[708.21,1.04039696],[708.01,1.24847635]],[[709.74,1.22286484],[709.83,0.2817576],[710.58,1.00479412],[710.81,0.50600279],[710.82,1.00479412]]]
["bitfinex-derivatives","BNBF0:USTF0",1736263531650,[[708.78,0.25541744],[708.77,1.04039696],[708.67,0.2822188],[708.47,1.04039696],[708.33,1.04039696]],[[710.07,2.90217945],[710.5,0.2814919],[710.76,1.00479412],[711.05,1.00479412],[711.18,0.50608468]]]
["bitfinex-derivatives","BNBF0:USTF0",1736263593287,[[709.86,0.25454235],[709.53,1.04785024],[709.18,1.04785024],[709.01,1.04785024],[708.71,1.25742029]],[[712.96,0.25358411],[713.04,0.28048917],[714.83,2.93192447],[714.84,5.97627067],[714.88,1.00920078]]]
["bitfinex-derivatives","BNBF0:USTF0",1736263613509,[[710.42,0.25422724],[710.31,1.04785024],[710.03,1.04785024],[709.93,0.28171791],[709.9,1.04785024]],[[715.41,2.48162583],[715.42,0.25410124],[715.44,8.32271461],[715.46,1.46537627],[715.47,1.00920078]]]
["bitfinex-derivatives","BNBF0:USTF0",1736263656540,[[710.7,0.25467557],[710.65,0.28143249],[710.55,1.04785024],[710.33,1.04785024],[710.23,1.04785024]],[[712.57,2.28333677],[712.69,0.50692678],[712.7,1.46742052],[712.71,1.00920078],[712.81,0.28057967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736263712370,[[709.81,0.2550149],[709.8,0.28176951],[709.35,1.04785024]],[[711.52,2.02681165],[711.62,1.46902593],[711.91,0.28093438],[712.07,1.00920078],[712.3,1.00920078]]]
["bitfinex-derivatives","BNBF0:USTF0",1736263760899,[[709.92,0.25505984],[709.91,1.04653035],[709.66,1.04653035],[709.54,1.04653035],[709.33,1.25583642]],[[711.87,2.29350249],[711.98,1.01064184],[712.0,0.78700422],[713.86,9.52238443],[719.38,4.84768161]]]
["bitfinex-derivatives","BNBF0:USTF0",1736263788631,[[709.75,0.25512745],[709.57,1.04653035],[709.29,1.04653035],[709.16,1.04653035],[708.92,1.25583642]],[[711.08,1.47017406],[711.42,0.28112788]]]
["bitfinex-derivatives","BNBF0:USTF0",1736263828558,[[709.9,0.25510259],[709.89,0.28173378],[709.51,1.04786074],[709.2,1.04786074],[709.05,1.04786074]],[[711.32,2.29133026],[711.42,0.28112788],[711.93,0.50566139],[711.94,1.01026269],[712.21,6.11427817]]]
["bitfinex-derivatives","BNBF0:USTF0",1736263850268,[[710.38,0.25489251],[710.03,0.28167823],[708.17,6.21570411],[707.02,2.96781523],[706.31,1.99866632]],[[712.21,2.28772237],[712.55,0.50610452],[712.56,2.48531377],[714.8,3.86980586],[714.89,3.85560608]]]
["bitfinex-derivatives","BNBF0:USTF0",1736263891304,[[709.57,0.2551715],[709.56,0.28186481],[709.26,1.04269654],[708.99,1.04269654],[708.86,1.04269654]],[[711.51,0.28109232],[711.65,1.00723949],[711.92,1.00723949]]]
["bitfinex-derivatives","BNBF0:USTF0",1736263955348,[[708.52,1.25276829]],[[711.15,0.28123461],[712.23,1.01121108],[712.57,1.01121108],[712.72,0.50808918],[712.73,1.01121108]]]
["bitfinex-derivatives","BNBF0:USTF0",1736264010887,[[709.53,0.25517307],[709.52,1.04748935],[709.26,1.04748935],[709.14,1.04748935],[708.92,1.5391065]],[[710.91,2.05785389],[710.97,1.22371313],[710.98,0.28130186],[711.54,6.18013812],[713.73,5.70394694]]]
["bitfinex-derivatives","BNBF0:USTF0",1736264044218,[[709.05,1.04940916],[709.01,0.25530787],[708.78,1.04940916],[708.66,1.04940916],[708.43,1.25929099]],[[710.52,0.82914356],[710.58,0.28146021],[711.25,1.01224533],[711.42,0.50629781],[711.52,1.01224533]]]
["bitfinex-derivatives","BNBF0:USTF0",1736264083939,[[706.65,0.25589653],[706.6,0.28304557],[704.94,2.14254371],[704.77,2.14254371],[704.5,2.14254371]],[[708.6,0.86120375],[708.72,1.32716997],[710.21,2.99527138],[710.22,3.56605541],[710.23,4.17162528]]]
["bitfinex-derivatives","BNBF0:USTF0",1736264109368,[[706.98,0.25589535],[706.81,0.28296147],[705.86,1.23578109],[705.74,2.14254371],[705.56,2.14254371]],[[709.06,2.3158253],[709.24,1.32716997],[710.01,1.01224533],[710.24,1.01224533],[710.53,2.71830635]]]
["bitfinex-derivatives","BNBF0:USTF0",1736264153600,[[706.98,1.04768641],[706.92,0.25604109],[706.91,0.28292144],[706.9,1.04768641],[706.74,1.2572237]],[[708.2,2.39177045],[708.31,1.34377887],[708.33,0.28235426],[708.66,1.0060354],[708.84,1.0060354]]]
["bitfinex-derivatives","BNBF0:USTF0",1736264191314,[[706.77,1.04768641],[706.75,0.25594603],[706.66,1.04768641],[706.61,0.28304156],[706.47,1.2572237]],[[708.39,0.91785152],[708.51,1.46856244],[708.65,1.34547895],[708.84,0.28215112],[709.42,1.0060354]]]
["bitfinex-derivatives","BNBF0:USTF0",1736264240553,[[707.36,0.25569361],[707.33,0.28275345],[706.87,1.04768641],[706.72,1.04768641],[706.45,1.2572237]],[[708.8,1.33895534],[708.88,2.04189826],[708.89,2.38121783],[709.36,0.28194428],[710.05,1.0060354]]]
["bitfinex-derivatives","BNBF0:USTF0",1736264266269,[[707.75,0.25585474],[707.7,0.28260562],[707.28,1.04768641],[707.16,1.04768641],[706.94,1.2572237]],[[708.73,1.20610367],[708.74,2.38030391],[708.86,1.33895534],[709.36,0.28194428],[709.39,1.0060354]]]
["bitfinex-derivatives","BNBF0:USTF0",1736264308594,[[707.15,0.25608648],[707.0,0.28288543],[706.8,1.05166379],[706.72,1.05166379],[706.56,1.26199655]],[[708.13,2.37770504],[708.19,1.33623784],[708.63,1.47539941],[708.7,1.00680298],[708.89,1.00680298]]]
["bitfinex-derivatives","BNBF0:USTF0",1736264344027,[[707.07,0.25602922],[707.06,0.28286142],[707.01,1.05166379],[706.9,1.05166379],[706.71,1.26199655]],[[708.02,0.92451983],[708.23,1.35087097],[708.8,1.00680298],[709.03,1.00680298],[715.1,8.11299934]]]
["bitfinex-derivatives","BNBF0:USTF0",1736264416200,[[703.66,0.25687548],[703.65,1.03580406],[703.48,1.03580406],[703.16,1.24296487],[702.96,2.11476663]],[[706.01,1.32266381],[706.07,2.35418154],[707.07,0.98917589],[707.45,0.98917589],[707.61,2.72060738]]]
["bitfinex-derivatives","BNBF0:USTF0",1736264440321,[[703.76,0.25701322],[703.72,0.28420394],[703.54,1.03580406],[703.42,1.03580406],[695.62,2.01282096]],[[705.56,0.90827123],[705.74,1.45323397],[705.78,1.32757342],[706.9,0.98917589],[707.18,0.98917589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736264488657,[[703.18,0.25720167],[703.05,0.28447478],[702.85,1.03580406],[702.7,1.03580406],[702.43,1.24296487]],[[705.19,2.35037159],[705.23,1.32174853],[706.3,0.98917589],[706.62,0.98917589],[706.77,0.98917589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736264504170,[[703.86,0.25702351],[703.83,1.03580406],[703.73,1.03580406],[703.56,1.24296487],[703.46,2.11476663]],[[705.54,0.90398907],[705.83,1.32174853],[705.85,1.44638252],[706.5,0.98917589],[706.7,0.98917589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736264550413,[[702.97,0.25758237],[701.15,1.03580406],[701.01,1.03580406],[700.77,1.24296487],[700.61,2.11476663]],[[704.06,1.33135934],[704.11,2.34303441],[705.78,6.01125084],[705.79,0.98917589],[706.08,0.98917589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736264609453,[[700.94,0.24518227],[700.85,0.28536776],[700.15,1.01925327],[700.01,1.01925327],[699.76,1.22310392]],[[704.76,1.98622079],[704.77,2.31873703],[704.81,0.26118862],[704.91,1.33135934],[706.85,2.66107389]]]
["bitfinex-derivatives","BNBF0:USTF0",1736264622449,[[699.08,0.24596028],[698.87,1.48848881],[698.82,0.28619673],[698.69,1.01925327],[698.57,1.01925327]],[[702.74,0.88791044],[702.84,1.4206567],[703.01,1.33135934],[704.28,0.97298949],[704.46,2.66107389]]]
["bitfinex-derivatives","BNBF0:USTF0",1736264675901,[[701.19,0.24572751],[701.17,1.05587111],[701.07,1.05587111],[701.05,0.28528635],[700.89,1.26704533]],[[702.81,2.40081807],[702.93,1.31870856],[703.64,1.0151427],[703.86,1.0151427],[703.96,1.0151427]]]
["bitfinex-derivatives","BNBF0:USTF0",1736264739351,[[698.55,1.05587111],[698.42,1.05587111],[698.19,1.26704533],[697.82,2.15573686],[697.48,2.15573686]],[[702.49,1.29998632],[702.52,2.57271659],[702.84,0.5746718],[703.88,5.93481585],[703.89,1.0151427]]]
["bitfinex-derivatives","BNBF0:USTF0",1736264771072,[[699.95,0.28573469],[699.73,1.05587111],[699.61,1.05587111],[699.39,1.26704533],[699.26,2.15573686]],[[702.89,0.26180911],[703.35,1.0151427],[703.61,1.0151427],[703.68,0.57670352],[703.73,1.0151427]]]
["bitfinex-derivatives","BNBF0:USTF0",1736264812110,[[701.74,1.05587111],[701.63,1.05587111],[701.42,1.26704533],[701.3,2.15573686],[701.1,2.15573686]],[[703.84,0.91127152],[704.05,1.45803444],[704.14,1.32367585],[704.81,1.0151427],[705.05,1.0151427]]]
["bitfinex-derivatives","BNBF0:USTF0",1736264854633,[[702.0,0.28490028],[701.03,1.04135932],[700.73,1.04346692],[700.63,1.25153503],[700.47,2.13041163]],[[703.55,2.37775947],[703.74,1.33525773],[704.81,0.57954808],[705.16,1.00395452],[705.47,1.0043173]]]
["bitfinex-derivatives","BNBF0:USTF0",1736264903577,[[699.2,0.28604118],[699.15,1.48795844],[698.21,1.25408864],[698.11,2.13625663],[697.95,2.13275232]],[[703.25,0.89287572],[703.29,0.28437771],[703.6,1.33525773],[705.44,1.00601787],[705.47,6.19313849]]]
["bitfinex-derivatives","BNBF0:USTF0",1736264933099,[[701.15,0.28524566],[701.0,1.25408864],[700.87,2.13625663],[700.66,2.13275232],[698.43,1.60112747]],[[704.01,0.28408687],[704.4,1.3125993],[704.73,1.00601787],[704.97,0.57812066],[704.98,1.00957648]]]
["bitfinex-derivatives","BNBF0:USTF0",1736264977425,[[702.92,1.04838368],[702.76,1.04838368],[702.47,1.25408864],[702.3,2.13625663],[702.1,1.48257021]],[[705.19,0.91053057],[705.23,1.45879622],[705.24,0.26078372],[705.41,0.28352305],[705.44,1.32768829]]]
["bitfinex-derivatives","BNBF0:USTF0",1736265022361,[[703.83,0.28415952],[703.37,1.04489127],[703.24,1.04489127],[703.01,1.25386952],[702.87,2.13331968]],[[705.3,2.13897992],[705.31,2.38670436],[705.71,1.34251264],[705.74,0.28339048],[706.07,1.01132918]]]
["bitfinex-derivatives","BNBF0:USTF0",1736265048590,[[703.51,1.47851794],[703.23,1.04489127],[703.08,1.04489127],[702.81,1.25386952],[702.64,2.13331968]],[[707.85,7.32313926],[707.86,1.45941878],[708.13,1.47892636],[708.4,0.28232636],[708.88,1.01132918]]]
["bitfinex-derivatives","BNBF0:USTF0",1736265113822,[[706.49,1.04489127],[706.35,1.04489127],[706.3,0.28316579],[706.1,1.25386952],[705.95,2.13331968]],[[707.89,4.5353039],[708.08,0.28245396],[708.86,1.01132918],[709.0,1.01132918],[714.04,5.30935513]]]
["bitfinex-derivatives","BNBF0:USTF0",1736265171259,[[706.63,1.04489127],[706.56,0.28306159],[706.5,1.04489127],[706.27,1.25386952],[706.13,2.13331968]],[[708.5,8.07922403],[708.6,1.47562359],[708.67,0.2822188],[708.94,1.03443836],[709.21,1.01132918]]]
["bitfinex-derivatives","BNBF0:USTF0",1736265183769,[[707.21,1.04489127],[707.1,1.04489127],[707.05,0.28286542],[706.91,1.25386952],[706.79,2.13331968]],[[708.64,8.03466477],[708.67,0.2822188],[708.9,1.03443836],[709.12,1.01132918],[710.92,4.18165697]]]
["bitfinex-derivatives","BNBF0:USTF0",1736265246208,[[705.77,0.28337843],[705.04,1.04489127],[704.9,1.04489127],[704.64,1.25386952],[704.48,2.13331968]],[[707.17,0.89707325],[707.25,0.28278543],[708.14,1.03443836],[708.36,0.58662579],[708.45,1.01132918]]]
["bitfinex-derivatives","BNBF0:USTF0",1736265292245,[[704.95,0.28370806],[704.58,1.04489127],[704.44,1.04489127],[704.19,1.25386952],[704.03,2.13331968]],[[707.34,5.92422479],[707.35,2.37445707],[707.63,1.47814637],[707.73,1.03443836],[708.03,1.01132918]]]
["bitfinex-derivatives","BNBF0:USTF0",1736265315158,[[705.43,1.04794721],[705.32,1.04794721],[705.11,1.25753665],[704.99,2.1395589],[704.8,2.1395589]],[[707.68,8.27079578],[707.75,1.03001637],[707.99,1.03001637],[708.1,1.03001637],[715.74,4.94433556]]]
["bitfinex-derivatives","BNBF0:USTF0",1736265354674,[[705.71,0.28340253],[705.56,1.04794721],[705.44,1.04794721],[705.22,1.25753665],[705.09,2.1395589]],[[707.47,4.57500535],[708.44,1.03001637],[708.7,1.03001637],[709.04,1.23601964],[709.17,2.10295008]]]
["bitfinex-derivatives","BNBF0:USTF0",1736265423626,[[706.54,1.04794721],[706.44,1.04794721],[706.31,0.28316178],[706.26,1.25753665],[706.15,2.1395589]],[[707.5,7.22929732],[707.51,0.92420514],[707.95,1.03001637],[708.06,0.28246193],[708.16,1.03001637]]]
["bitfinex-derivatives","BNBF0:USTF0",1736265458964,[[706.37,1.04794721],[706.35,0.28314574],[706.23,1.04794721],[705.97,1.25753665],[705.81,2.1395589]],[[709.75,3.00552757],[709.82,0.28176157],[710.26,1.47578525],[712.77,9.61068315],[718.53,4.94072009]]]
["bitfinex-derivatives","BNBF0:USTF0",1736265489979,[[706.79,1.04794721],[706.65,1.04794721],[706.39,1.25753665],[706.35,0.28314574],[706.23,2.1395589]],[[709.45,5.20137876],[709.67,1.47436282],[709.79,0.28177348],[710.67,1.23601964],[712.67,5.72235004]]]
["bitfinex-derivatives","BNBF0:USTF0",1736265535711,[[707.03,0.28287342],[706.81,1.47270419],[706.74,1.04794721],[706.6,1.04794721],[706.33,1.25753665]],[[709.58,0.28185687],[711.72,0.59160742],[711.9,3.74044944],[711.91,5.24372005],[712.05,1.02758372]]]
["bitfinex-derivatives","BNBF0:USTF0",1736265558428,[[707.25,1.04794721],[707.11,1.04794721],[706.85,1.25753665],[706.7,2.1395589],[706.45,2.1395589]],[[709.2,3.83184609],[709.21,0.86216087],[709.42,0.28192044],[710.26,2.59202952],[710.27,1.02758372]]]
["bitfinex-derivatives","BNBF0:USTF0",1736265624172,[[707.31,0.28276144],[707.15,1.04261765],[706.98,1.04261765],[706.66,1.25114118],[706.47,2.1286777]],[[709.06,4.49677562],[709.39,0.28193236],[710.26,1.0417569],[710.63,1.0417569],[717.01,5.4329935]]]
["bitfinex-derivatives","BNBF0:USTF0",1736265642389,[[707.7,1.04261765],[707.57,1.04261765],[707.34,1.25114118],[707.31,0.28276144],[707.19,2.1286777]],[[709.14,3.63079801],[709.15,0.87527652],[709.39,0.28193236],[710.38,1.0417569],[710.65,1.0417569]]]
["bitfinex-derivatives","BNBF0:USTF0",1736265692123,[[708.27,1.03649555],[708.15,1.03649555],[707.94,1.24379466],[707.81,2.11617843],[707.6,2.11617843]],[[711.23,3.83531961],[711.24,0.87430514],[711.37,1.47171288],[711.4,0.28113578],[712.05,1.04401534]]]
["bitfinex-derivatives","BNBF0:USTF0",1736265719753,[[709.44,1.03649555],[709.29,1.03649555],[709.02,1.24379466],[708.86,2.11617843],[708.6,2.11617843]],[[711.4,0.28113578],[713.44,1.04401534],[713.51,3.20995955],[718.7,7.49739071]]]
["bitfinex-derivatives","BNBF0:USTF0",1736265778097,[[709.7,1.03649555],[709.57,1.03649555],[709.33,1.24379466],[709.18,2.11617843],[708.96,2.11617843]],[[710.81,1.77406899],[711.0,0.28129395],[711.25,1.47104929],[711.73,1.04401534],[712.01,1.04401534]]]
["bitfinex-derivatives","BNBF0:USTF0",1736265835329,[[709.21,1.03649555],[709.12,1.03649555],[708.95,1.24379466],[708.84,2.11617843],[708.68,2.11617843]],[[711.19,4.78738404],[711.29,1.47078505],[711.35,0.25866549],[711.52,1.04401534],[713.14,2.19953112]]]
["bitfinex-derivatives","BNBF0:USTF0",1736265845335,[[709.34,1.03649555],[709.13,1.24379466],[709.0,2.11617843],[708.92,0.28211928],[708.88,1.03649555]],[[711.94,4.77727579],[712.23,2.65251217],[712.25,0.28080028],[712.41,1.04401534],[719.62,4.99357429]]]
["bitfinex-derivatives","BNBF0:USTF0",1736265886863,[[708.42,0.28231839],[708.4,1.03649555],[708.29,1.03649555],[708.1,1.24379466],[707.98,2.11617843]],[[712.25,1.32481562],[712.48,1.04401534],[712.59,1.04401534],[712.62,9.87963104],[712.78,1.25281841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736265941112,[[708.69,1.03659943],[708.54,1.03659943],[708.25,1.24391932],[708.07,2.11639051],[707.8,2.11639051]],[[710.16,1.32451016],[710.57,0.28146417],[710.6,0.83613559],[711.62,7.20677852],[711.64,1.03245465]]]
["bitfinex-derivatives","BNBF0:USTF0",1736265974237,[[709.06,1.03659943],[708.96,1.03659943],[708.76,1.24391932],[708.71,0.28220287],[708.64,2.11639051]],[[710.53,3.55722144],[710.54,2.45399935],[710.77,1.39444108],[711.5,1.03245465],[711.73,1.03245465]]]
["bitfinex-derivatives","BNBF0:USTF0",1736266016773,[[708.94,2.12860103]],[[710.32,4.5782699],[710.33,2.53614234],[710.51,1.39482327],[710.55,1.39457811],[710.63,0.83674687]]]
["bitfinex-derivatives","BNBF0:USTF0",1736266039980,[[708.15,0.28242603],[708.1,1.0425801],[708.0,1.0425801],[707.81,1.25109612],[707.69,2.12860103]],[[710.44,0.25902536],[710.47,1.47257436],[710.99,1.04549848],[711.21,0.59593262],[711.22,1.04549848]]]
["bitfinex-derivatives","BNBF0:USTF0",1736266090015,[[708.92,1.0425801],[708.79,1.0425801],[708.56,1.25109612],[708.41,2.12860103],[708.19,2.12860103]],[[709.69,1.40868391],[709.7,1.00620099],[710.07,1.3943199],[710.08,1.39348891],[710.21,0.83609334]]]
["bitfinex-derivatives","BNBF0:USTF0",1736266144249,[[708.58,0.28225465],[708.24,1.0425801],[708.08,1.0425801],[707.77,1.25109612],[707.59,2.12860103]],[[709.53,3.6637995],[709.54,2.62976041],[709.8,1.39088554],[709.96,1.39564277],[712.86,4.72314623]]]
["bitfinex-derivatives","BNBF0:USTF0",1736266166982,[[708.73,1.0425801],[708.62,1.0425801],[708.42,1.25109612],[708.3,2.12860103],[708.11,2.12860103]],[[709.53,2.62807468],[709.55,0.34],[709.79,1.39088554],[709.91,0.83615652],[713.17,4.71851671]]]
["bitfinex-derivatives","BNBF0:USTF0",1736266229527,[[708.35,1.0425801],[708.24,1.0425801],[708.04,1.25109612],[707.91,2.12860103],[707.72,2.12860103]],[[709.11,4.68466691],[709.12,2.64937415],[709.3,1.39863328],[709.37,1.38980472],[709.41,0.83951746]]]
["bitfinex-derivatives","BNBF0:USTF0",1736266268056,[[706.2,0.28320589],[699.23,0.51874737],[698.16,4.99158514],[698.04,2.80170432],[698.03,8.31835418]],[[708.14,4.23449458],[708.15,2.69265543],[708.32,1.38151276],[708.33,0.341],[708.36,1.38306359]]]
["bitfinex-derivatives","BNBF0:USTF0",1736266291174,[[707.43,1.04955495],[707.31,1.04955495],[707.1,1.25946594],[706.98,2.14284136],[706.78,2.14284136]],[[708.09,1.411869],[708.1,1.03754262],[708.39,1.3864152],[708.4,1.38306359],[708.5,0.83190292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736266333809,[[707.34,1.04753731],[707.24,1.04753731],[707.06,1.25704478],[706.95,2.13872202],[706.78,2.13872202]],[[707.45,0.34],[708.02,1.37677224],[708.16,1.3812912],[708.3,0.82877472],[708.98,3.09921351]]]
["bitfinex-derivatives","BNBF0:USTF0",1736266363338,[[707.42,0.28271748],[707.36,1.04753731],[707.23,1.04753731],[707.01,1.25704478],[706.87,2.13872202]],[[708.27,0.339],[708.6,1.37677224],[708.61,1.38086419],[708.79,0.82851851],[710.06,6.91483162]]]
["bitfinex-derivatives","BNBF0:USTF0",1736266398152,[[707.24,1.04753731],[707.12,1.04753731],[706.92,1.25704478],[706.79,2.13872202],[706.59,2.13872202]],[[708.14,5.46416644],[708.15,3.26357899],[708.19,1.38580853],[708.26,1.38608679],[708.37,0.83165207]]]
["bitfinex-derivatives","BNBF0:USTF0",1736266460106,[[707.57,1.04954444],[707.55,0.28266553],[707.42,1.04954444],[707.14,1.25945333],[706.97,2.1428199]],[[708.6,6.86280824],[708.61,3.2553507],[708.69,1.381416],[708.74,1.38258174],[708.87,0.8288496]]]
["bitfinex-derivatives","BNBF0:USTF0",1736266505033,[[706.09,1.04954444],[705.97,1.04954444],[705.77,1.25945333],[705.64,2.1428199],[695.88,4.9335778]],[[707.0,8.33279384],[707.04,1.35902174],[707.11,1.35819193],[707.26,0.81541304],[714.49,8.32855169]]]
["bitfinex-derivatives","BNBF0:USTF0",1736266523534,[[705.45,1.04954444],[705.34,1.04954444],[705.3,0.28356727],[705.14,1.25945333],[705.02,2.1428199]],[[706.32,2.39747583],[706.39,0.336],[706.62,1.37102942],[706.65,1.35868834],[706.78,0.82217962]]]
["bitfinex-derivatives","BNBF0:USTF0",1736266577081,[[706.13,0.28323396],[706.08,1.04954444],[705.94,1.04954444],[705.69,1.25945333],[705.54,2.1428199]],[[707.41,1.3820161],[707.52,7.27575621],[707.53,4.02621337],[707.55,1.38204941],[708.53,3.03647587]]]
["bitfinex-derivatives","BNBF0:USTF0",1736266625337,[[706.51,0.28308162],[706.5,1.04954444],[706.39,1.04954444],[706.18,1.25945333],[706.05,2.1428199]],[[707.26,4.51768972],[707.76,1.38112229],[707.89,0.82875288],[715.96,9.32947105],[716.03,8.28673379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736266650460,[[706.12,1.04954444],[706.07,0.28325803],[705.92,1.04954444],[705.54,1.25945333],[705.32,2.1428199]],[[707.55,7.25127225],[707.73,1.38361033],[707.8,1.37724415],[707.85,0.83023608],[710.98,11.29704132]]]
["bitfinex-derivatives","BNBF0:USTF0",1736266673371,[[706.93,1.04954444],[706.81,1.04954444],[706.58,1.25945333],[706.44,2.1428199],[706.23,2.1428199]],[[707.86,2.77183376],[707.94,0.83213523],[708.8,3.95645157],[708.81,2.99007516],[710.66,6.60180536]]]
["bitfinex-derivatives","BNBF0:USTF0",1736266714909,[[706.81,1.33327453],[706.66,1.05031306],[706.4,1.26037567],[706.24,2.14438917],[705.99,2.14438917]],[[708.37,1.38781643],[708.41,7.30516428],[708.5,1.38781643],[708.53,0.83324303],[712.08,6.70106324]]]
["bitfinex-derivatives","BNBF0:USTF0",1736266754942,[[707.75,1.05031306],[707.63,1.05031306],[707.42,1.26037567],[707.29,2.14438917],[707.09,2.14438917]],[[708.82,7.87911114],[708.94,1.38907456],[709.04,1.38781643],[709.11,0.83499824],[710.61,1.05031306]]]
["bitfinex-derivatives","BNBF0:USTF0",1736266796970,[[707.05,1.05031306],[706.9,1.05031306],[706.85,0.28294546],[706.62,1.26037567],[706.46,2.14438917]],[[707.99,10.08423102],[708.12,1.39208301],[708.16,1.39221213],[708.28,0.83524981],[716.45,8.35249811]]]
["bitfinex-derivatives","BNBF0:USTF0",1736266826396,[[706.85,0.28294546],[706.81,1.05031306],[706.68,1.05031306],[706.44,1.26037567],[706.29,2.14438917]],[[708.03,7.26474676],[708.04,3.19689179],[708.13,1.39221213],[708.17,1.40076321],[708.18,0.84009369]]]
["bitfinex-derivatives","BNBF0:USTF0",1736266901337,[[707.56,1.05031306],[707.45,1.05031306],[707.39,0.28272947],[707.24,1.26037567],[707.11,2.14438917]],[[708.62,6.67708995],[708.63,3.18532685],[708.71,1.39039712],[708.83,1.39515995],[708.84,0.83709597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736266940164,[[707.47,0.28269749],[707.46,1.05031306],[707.34,1.05031306],[707.12,1.26037567],[706.98,2.14438917]],[[708.62,10.44717158],[708.71,1.39812646],[708.74,1.39812646]]]
["bitfinex-derivatives","BNBF0:USTF0",1736266966987,[[707.69,0.28260961],[707.65,1.04756422],[707.51,1.04756422],[707.24,1.25707707],[707.08,2.13877696]],[[708.9,7.24877927],[708.91,4.58659888],[708.92,0.83815897],[708.93,1.39803194],[710.19,1.04756422]]]
["bitfinex-derivatives","BNBF0:USTF0",1736266989689,[[707.8,0.28256569],[707.55,1.04756422],[707.42,1.04756422],[707.19,1.25707707],[707.05,2.13877696]],[[708.18,2.63353425],[708.39,1.39803194]]]
["bitfinex-derivatives","BNBF0:USTF0",1736267045935,[[707.27,1.04756422],[707.2,0.28280542],[707.15,1.04756422],[706.92,1.25707707],[706.78,2.13877696]],[[707.97,1.40968683],[707.98,2.67239818],[708.23,1.40354137],[708.29,1.40232173],[708.32,0.84211274]]]
["bitfinex-derivatives","BNBF0:USTF0",1736267097680,[[707.13,1.05634809],[707.0,1.05634809],[706.91,0.28292144],[706.77,1.26761771],[706.63,2.15671068]],[[707.7,5.13584039],[707.96,1.40428033],[707.99,1.40479673],[708.05,0.84287804],[708.87,1.05634809]]]
["bitfinex-derivatives","BNBF0:USTF0",1736267107080,[[707.34,1.05634809],[707.22,1.05634809],[707.0,1.26761771],[706.86,2.15671068],[706.65,2.15671068]],[[707.85,2.44102198],[707.86,2.69437852],[708.09,1.40428033],[708.14,1.4046601],[708.2,0.84246611]]]
["bitfinex-derivatives","BNBF0:USTF0",1736267160912,[[707.41,1.33428046],[707.29,1.05155899],[707.06,1.26187079],[706.92,2.14693294],[706.71,2.14693294]],[[708.06,1.41192862],[708.07,1.03210884],[708.37,1.40304349],[708.38,1.40246105],[708.45,0.84182609]]]
["bitfinex-derivatives","BNBF0:USTF0",1736267217170,[[708.09,1.05155899],[707.97,1.05155899],[707.75,1.26187079],[707.62,2.14693294],[707.42,2.14693294]],[[708.56,7.32572969],[708.77,1.39378922],[708.81,1.3924812],[708.89,0.83627353],[709.99,1.05155899]]]
["bitfinex-derivatives","BNBF0:USTF0",1736267223779,[[707.91,1.05155899],[707.81,1.05155899],[707.63,1.26187079],[707.52,2.14693294],[707.35,2.14693294]],[[708.27,1.41136583],[708.51,1.39544108],[708.57,1.3924812],[708.61,0.83726464],[709.54,3.04858057]]]
["bitfinex-derivatives","BNBF0:USTF0",1736267285330,[[706.9,1.05155899],[706.75,1.05155899],[706.47,1.26187079],[706.3,2.14693294],[698.38,2.23140648]],[[707.67,1.40653547],[707.68,7.33717198],[707.69,3.21042277],[707.73,0.84134065],[707.75,1.3924812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736267320450,[[707.24,1.05155899],[707.23,0.28279343],[707.14,1.05155899],[706.97,1.26187079],[706.87,2.14693294]],[[707.85,2.44023862],[707.87,2.66016654],[708.04,1.40402421],[708.05,1.40311768],[708.12,0.8418706]]]
["bitfinex-derivatives","BNBF0:USTF0",1736267349674,[[707.6,1.05155899],[707.48,1.05155899],[707.26,1.26187079],[707.23,0.28279343],[707.13,2.14693294]],[[708.36,6.46637678],[708.41,1.40236203],[708.45,1.40128254],[708.53,0.84076952],[716.8,8.41417222]]]
["bitfinex-derivatives","BNBF0:USTF0",1736267393508,[[707.57,1.05155899],[707.46,1.05155899],[707.32,0.28275745],[707.24,1.26187079],[707.11,2.14693294]],[[708.08,10.18785516],[708.17,1.40502183],[708.21,1.40588381],[708.29,0.84353959],[709.07,1.05155899]]]
["bitfinex-derivatives","BNBF0:USTF0",1736267456545,[[707.64,1.05155899],[707.48,1.05155899],[707.18,1.26187079],[707.0,2.14693294],[706.71,2.14693294]],[[708.34,1.4111929],[708.82,1.40193543],[709.0,0.84116126],[709.01,1.40162088],[709.87,1.05155899]]]
["bitfinex-derivatives","BNBF0:USTF0",1736267468458,[[707.55,1.05155899],[707.42,1.05155899],[707.18,1.26187079],[707.03,2.14693294],[706.8,2.14693294]],[[708.18,3.67032167],[708.19,2.81474747],[708.42,1.40312188],[708.43,1.40323206],[708.61,0.84187313]]]
["bitfinex-derivatives","BNBF0:USTF0",1736267501495,[[707.83,0.28255372],[707.58,1.05155899],[707.44,1.05155899],[707.2,1.26187079],[707.05,2.14693294]],[[708.63,1.41117453],[708.64,1.07331609],[708.92,1.39690376],[708.94,1.39690376],[709.15,0.83814023]]]
["bitfinex-derivatives","BNBF0:USTF0",1736267543919,[[707.8,1.05248862],[707.65,1.05248862],[707.64,0.28262958],[707.38,1.26298634],[707.21,2.14883093]],[[708.83,6.87373791],[708.84,3.35764725],[708.89,1.39819022],[708.95,1.3987811],[709.12,0.83926324]]]
["bitfinex-derivatives","BNBF0:USTF0",1736267613476,[[707.4,0.28272547],[707.25,1.05248862],[707.13,1.05248862],[706.9,1.26298634],[706.75,2.14883093]],[[708.24,11.6635513],[708.28,1.39934006],[708.45,0.84283274]]]
["bitfinex-derivatives","BNBF0:USTF0",1736267629189,[[708.03,1.05248862],[707.92,1.05248862],[707.73,1.26298634],[707.62,2.14883093],[707.44,2.14883093]],[[708.53,6.88700477],[708.54,3.37018144],[708.59,1.39934006],[708.63,1.40493823],[708.76,0.84274338]]]
["bitfinex-derivatives","BNBF0:USTF0",1736267686216,[[708.46,1.05248862],[708.34,1.05248862],[708.12,1.26298634],[707.98,2.14883093],[707.77,2.14883093]],[[709.15,5.24996808],[709.17,3.34839987],[709.3,1.40197539],[709.31,1.40192821],[709.43,0.84115692]]]
["bitfinex-derivatives","BNBF0:USTF0",1736267732947,[[707.4,0.28272547],[707.23,1.05248862],[707.1,1.05248862],[706.86,1.26298634],[706.72,2.14883093]],[[708.24,7.49207092],[708.26,1.39040744],[708.32,1.39040744],[708.53,0.834219],[711.79,6.66756016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736267759375,[[707.6,1.05248862],[707.49,1.33517812],[707.3,1.26298634],[707.17,2.14883093],[706.99,2.14883093]],[[708.4,7.99501009],[708.56,1.39040744],[708.6,1.39745874],[708.73,0.83847524],[718.03,0.51891717]]]
["bitfinex-derivatives","BNBF0:USTF0",1736267796402,[[707.07,0.28285742],[707.02,1.05248862],[706.91,1.05248862],[706.72,1.26298634],[706.6,2.14883093]],[[707.96,1.39832256],[709.15,1.05248862]]]
["bitfinex-derivatives","BNBF0:USTF0",1736267817311,[[707.07,1.54584376]],[[709.14,3.16936372]]]
["bitfinex-derivatives","BNBF0:USTF0",1736267860240,[[707.83,0.28255372],[707.82,1.05220394],[707.68,1.05220394],[707.43,1.26264472],[698.75,4.98380087]],[[708.76,8.50873797],[708.85,1.39554967],[708.9,1.3884446],[709.11,0.83306159],[712.19,6.64823778]]]
["bitfinex-derivatives","BNBF0:USTF0",1736267922998,[[708.2,0.28240609],[708.02,1.0497465],[707.84,1.0497465],[707.49,1.2596958],[707.29,2.14323244]],[[709.24,1.67500809],[709.52,1.400459],[709.6,1.3991036],[709.68,0.83946216]]]
["bitfinex-derivatives","BNBF0:USTF0",1736267972829,[[708.88,1.0497465],[708.76,1.0497465],[708.54,1.2596958],[708.41,2.14323244],[708.2,2.14323244]],[[709.65,4.68204025],[709.66,3.28870642],[709.79,1.40148741],[709.84,1.40114255],[709.87,0.28174172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736267986532,[[708.74,1.05255253],[708.62,1.05255253],[708.49,0.2822905],[708.39,1.26306303],[708.25,2.14896142]],[[709.45,1.40989163],[709.46,3.28949017],[709.58,1.40148741],[709.71,1.40083142],[709.78,0.84045347]]]
["bitfinex-derivatives","BNBF0:USTF0",1736268031666,[[709.28,1.05255253],[709.18,1.05255253],[708.99,1.26306303],[708.87,2.14896142],[708.69,2.14896142]],[[709.85,1.40852001],[709.87,1.04812962],[710.1,1.40165883],[710.13,1.39778236],[710.22,0.83866942]]]
["bitfinex-derivatives","BNBF0:USTF0",1736268091115,[[708.84,0.28215112],[708.68,1.05255253],[708.55,1.05255253],[708.31,1.26306303],[708.16,2.14896142]],[[709.71,1.40903173],[709.72,1.00833112],[710.04,1.39507505],[710.06,1.39844439],[710.13,0.83846385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736268113021,[[709.3,1.05255253],[709.18,1.05255253],[708.97,1.26306303],[708.96,0.28210336],[708.83,2.14896142]],[[710.12,7.29026514],[710.13,1.39726881],[710.14,1.39507505],[710.2,0.83836129],[710.94,1.05255253]]]
["bitfinex-derivatives","BNBF0:USTF0",1736268136964,[[709.49,1.05255253],[709.35,1.05255253],[709.1,1.26306303],[708.96,0.28210336],[708.95,2.14896142]],[[709.94,4.68368386],[709.95,2.64612871],[710.17,1.39782227],[710.19,1.40414451],[710.25,0.84248368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736268179674,[[709.34,1.05255253],[709.21,1.05255253],[708.96,1.54516639],[708.81,2.14896142],[708.58,2.14896142]],[[709.73,1.40855047],[709.75,2.68051694],[710.03,1.39782227],[710.07,1.40317607],[710.14,0.84199217]]]
["bitfinex-derivatives","BNBF0:USTF0",1736268251027,[[709.31,1.05370131],[709.17,1.05255253],[708.96,0.28210336],[708.92,1.26306303],[708.76,2.14896142]],[[709.8,2.44558995],[710.2,2.80623301],[710.32,0.84131014],[711.23,1.05255253],[711.53,1.05255253]]]
["bitfinex-derivatives","BNBF0:USTF0",1736268282946,[[709.13,1.05286865],[708.98,1.05286865],[708.96,0.28210336],[708.71,1.26344239],[708.54,2.14960684]],[[709.81,10.56311182],[709.87,1.40341629],[709.9,1.4040784],[710.0,0.84204977],[718.25,8.42447041]]]
["bitfinex-derivatives","BNBF0:USTF0",1736268324180,[[708.81,1.05286865],[708.68,1.05286865],[708.46,1.26344239],[708.32,2.14960684],[708.11,2.14960684]],[[709.43,1.04052838],[709.77,1.40366969],[709.8,1.40094524],[709.9,0.84056714]]]
["bitfinex-derivatives","BNBF0:USTF0",1736268369407,[[709.44,1.05286865],[709.31,1.05286865],[709.07,1.26344239],[708.93,2.14960684],[708.7,2.14960684]],[[710.06,1.408692],[710.08,2.70058335],[710.38,1.3995119],[710.43,1.39964105],[710.51,0.83912542]]]
["bitfinex-derivatives","BNBF0:USTF0",1736268411246,[[709.29,1.05286865],[709.14,1.05286865],[708.91,0.28212325],[708.88,1.26344239],[708.72,2.14960684]],[[709.97,10.12394632],[710.12,2.80157256],[710.2,0.83986401]]]
["bitfinex-derivatives","BNBF0:USTF0",1736268429358,[[709.16,1.05286865],[708.98,1.26344239],[708.87,2.14960684],[708.69,2.14960684]],[[709.58,4.67773991],[709.59,2.70328863],[709.81,1.39546842],[709.83,1.39530743],[709.93,0.83715813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736268456077,[[706.95,0.28290543],[702.88,0.02845435],[701.42,8.42315373],[701.05,5.0339828],[700.94,2.195397]],[[710.59,10.55507956],[710.62,0.28144437],[710.63,1.39546842],[710.66,1.39569477],[715.98,4.73496953]]]
["bitfinex-derivatives","BNBF0:USTF0",1736268501805,[[709.06,0.28206357],[708.9,1.04705158],[708.78,1.04705158],[708.55,1.2564619],[708.42,2.13773031]],[[709.75,6.36223815],[709.96,1.39292122],[709.98,1.3921277],[710.08,0.83567841],[718.49,0.51698981]]]
["bitfinex-derivatives","BNBF0:USTF0",1736268559147,[[708.67,0.2822188],[708.55,1.04705158],[708.38,1.04705158],[708.07,1.2564619],[707.89,2.13773031]],[[709.37,6.86958003],[709.38,3.27251334],[709.59,1.39257761],[709.61,1.39937124],[709.72,0.83848879]]]
["bitfinex-derivatives","BNBF0:USTF0",1736268574158,[[709.0,1.04705158],[708.89,1.04705158],[708.69,1.2564619],[708.67,0.2822188],[708.56,2.13773031]],[[709.17,1.04133131],[709.48,1.39666247],[709.49,1.39603027],[709.6,0.83947836],[710.95,1.2564619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736268624398,[[708.32,0.28235825],[708.2,1.04705158],[708.03,1.04705158],[707.72,1.2564619],[707.53,2.13773031]],[[709.12,1.04115442],[709.49,1.39736329],[709.54,1.39803013],[709.62,0.83896029],[710.75,3.12553581]]]
["bitfinex-derivatives","BNBF0:USTF0",1736268688042,[[708.58,1.04705158],[708.46,1.04705158],[708.32,0.28235825],[708.24,1.2564619],[708.11,2.13773031]],[[709.27,10.56676249],[709.28,1.39736329],[709.31,1.39807467],[709.38,0.83878196],[711.51,6.60366254]]]
["bitfinex-derivatives","BNBF0:USTF0",1736268719450,[[708.32,0.28235825],[708.28,1.04705158],[708.18,1.04705158],[708.01,1.2564619],[707.9,2.13773031]],[[708.65,1.0424663],[708.89,1.39949916],[708.98,1.39816091],[709.05,0.83889654],[710.14,3.12483705]]]
["bitfinex-derivatives","BNBF0:USTF0",1736268752686,[[708.16,1.04705158],[708.02,1.04705158],[707.82,0.28255771],[707.77,1.2564619],[707.61,2.13773031]],[[708.7,1.41100877],[708.71,2.71603909],[708.92,1.39949916],[708.98,1.40125319],[709.05,0.84075191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736268794418,[[708.42,1.04705158],[708.33,1.04705158],[708.25,0.28238616],[708.16,1.2564619],[708.05,2.13773031]],[[709.08,9.51000259],[709.17,1.39949916],[709.25,1.39711619],[709.28,0.83826971],[716.33,5.02961828]]]
["bitfinex-derivatives","BNBF0:USTF0",1736268819433,[[708.66,1.04705158],[708.54,1.04705158],[708.33,1.2564619],[708.25,0.28238616],[708.19,2.13773031]],[[708.93,4.08455242],[709.15,1.39773807],[709.23,1.39878839],[709.26,0.83927303],[711.65,6.49654789]]]
["bitfinex-derivatives","BNBF0:USTF0",1736268855061,[[708.35,1.04705158],[708.15,1.2564619],[708.03,2.13773031],[707.85,2.13773031],[707.24,2.13773031]],[[708.81,2.42590448],[708.82,2.64833761],[709.06,1.40543924],[709.09,1.40378531],[709.14,0.84227118]]]
["bitfinex-derivatives","BNBF0:USTF0",1736268924411,[[708.38,1.05438682],[708.33,0.28235426],[708.26,1.04705158],[708.03,1.2564619],[707.9,2.13773031]],[[709.03,6.28254432],[709.05,3.21433736],[709.18,1.40389574],[709.25,1.40342565],[709.27,0.84205539]]]
["bitfinex-derivatives","BNBF0:USTF0",1736268945816,[[708.43,1.05438682],[708.35,0.28234629],[708.33,1.04705158],[708.15,1.2564619],[708.04,2.13773031]],[[708.76,3.43577564],[709.0,1.40471919],[709.01,1.40471919],[709.04,0.84283151],[709.89,6.02094364]]]
["bitfinex-derivatives","BNBF0:USTF0",1736268997454,[[708.53,1.05438682],[708.41,1.04705158],[708.37,0.28233832],[708.17,1.2564619],[708.03,2.13773031]],[[709.17,7.28378006],[709.31,1.40447097],[709.37,1.40221097],[709.39,0.84063073],[710.31,1.04705158]]]
["bitfinex-derivatives","BNBF0:USTF0",1736269010462,[[708.66,1.05438682],[708.56,1.04705158],[708.37,1.53880022],[708.26,2.13773031],[708.08,2.13773031]],[[708.97,1.39410827],[708.98,1.01744261],[709.21,1.40447097],[709.22,1.40266718],[709.29,0.8416003]]]
["bitfinex-derivatives","BNBF0:USTF0",1736269073009,[[708.0,1.05438682],[707.89,1.04705158],[707.69,1.2564619],[707.56,2.13773031],[707.38,2.13773031]],[[708.74,4.03467656],[708.97,1.40369512],[709.01,1.39898723],[709.05,0.83939234],[709.97,1.04705158]]]
["bitfinex-derivatives","BNBF0:USTF0",1736269118335,[[707.66,1.05438682],[707.55,1.04705158],[707.51,0.28268151],[707.34,1.2564619],[707.22,2.13773031]],[[708.49,10.47218888],[708.53,1.40445322],[708.58,1.40395716],[708.63,0.84199065]]]
["bitfinex-derivatives","BNBF0:USTF0",1736269147667,[[707.51,0.28268151],[707.47,1.05438682],[707.33,1.04705158],[707.07,1.2564619],[706.67,2.13773031]],[[708.26,6.25470363],[708.27,3.20708349],[708.45,1.40445322],[708.54,1.40043841],[708.56,0.84026305]]]
["bitfinex-derivatives","BNBF0:USTF0",1736269205402,[[707.96,1.05438682],[707.86,1.04705158],[707.66,1.2564619],[707.54,2.13773031],[707.35,2.13773031]],[[708.17,4.65369123],[708.18,1.0219868],[708.2,1.63517889],[708.38,1.40388668],[708.41,1.40817858]]]
["bitfinex-derivatives","BNBF0:USTF0",1736269248330,[[707.55,1.05438682],[707.43,1.04705158],[707.21,1.2564619],[707.08,2.13773031],[706.87,2.13773031]],[[708.16,6.62959028],[708.17,2.15522448],[708.21,1.40829444],[708.27,1.40713967],[708.28,0.8442838]]]
["bitfinex-derivatives","BNBF0:USTF0",1736269253631,[[707.61,1.05438682],[707.48,1.04705158],[707.24,1.2564619],[707.1,2.13773031],[706.87,2.13773031]],[[708.25,8.78578867],[708.29,1.40829444],[708.32,1.40713967],[708.34,0.84442173]]]
["bitfinex-derivatives","BNBF0:USTF0",1736269335298,[[707.76,1.05163198],[707.64,1.05163198],[707.42,1.26195838],[707.29,2.14708197],[707.08,2.14708197]],[[708.25,6.18737517],[708.26,2.51850588],[708.44,1.40670847],[708.45,1.40680891],[708.46,0.84408535]]]
["bitfinex-derivatives","BNBF0:USTF0",1736269369932,[[708.14,0.28243002],[707.9,1.05163198],[707.78,1.05163198],[707.57,1.26195838],[707.44,2.14708197]],[[709.03,6.1130407],[709.04,2.46211298],[709.21,2.22110047],[709.26,1.40519281],[710.59,1.05564065]]]
["bitfinex-derivatives","BNBF0:USTF0",1736269401148,[[708.63,1.05163198],[708.52,1.05163198],[708.31,1.26195838],[708.26,0.28238217],[708.18,2.14708197]],[[709.09,6.58758805],[709.12,0.83921125],[709.13,2.48295868],[709.22,1.39868542],[709.24,1.39176941]]]
["bitfinex-derivatives","BNBF0:USTF0",1736269444878,[[708.49,1.05163198],[708.37,1.05163198],[708.26,0.28238217],[708.16,1.26195838],[708.03,2.14708197]],[[708.94,6.12141426],[708.95,2.49285341],[709.08,2.81064248],[709.11,0.84329841],[717.03,8.43191449]]]
["bitfinex-derivatives","BNBF0:USTF0",1736269468297,[[708.26,0.28238217],[707.9,1.05163198],[707.77,1.05163198],[707.54,1.26195838],[707.39,2.14708197]],[[708.79,6.09360457],[708.8,2.48931166],[708.88,1.4053234],[709.02,1.40327972],[709.03,0.84196783]]]
["bitfinex-derivatives","BNBF0:USTF0",1736269531638,[[708.48,0.28229448]],[[710.91,1.05564065]]]
["bitfinex-derivatives","BNBF0:USTF0",1736269551650,[[708.48,0.28229448],[708.3,1.05163198],[708.17,1.05163198],[707.93,1.26195838],[707.78,2.14708197]],[[708.9,8.57927118],[709.15,2.24889632],[709.18,1.40040491],[715.59,8.10232964],[717.52,13.49337798]]]
["bitfinex-derivatives","BNBF0:USTF0",1736269596389,[[708.48,0.28229448],[708.38,1.05163198],[708.25,1.05163198],[708.03,1.26195838],[707.89,2.14708197]],[[708.9,3.61869726],[709.27,0.84448912],[709.9,1.05564065],[710.17,1.05564065],[710.29,1.05564065]]]
["bitfinex-derivatives","BNBF0:USTF0",1736269625511,[[708.59,1.05163198],[708.56,0.28226261],[708.47,1.05163198],[708.25,1.26195838],[708.11,2.14708197]],[[709.07,0.93413779],[709.44,0.84327834],[710.08,0.2816584],[710.3,1.05564065],[710.51,6.80640221]]]
["bitfinex-derivatives","BNBF0:USTF0",1736269662934,[[708.56,0.28226261],[708.53,1.05163198],[708.41,1.05163198],[708.19,1.26195838],[708.05,2.14708197]],[[708.96,3.80823292],[708.97,2.42860953],[709.22,0.84329934],[709.97,1.05564065],[710.22,1.05564065]]]
["bitfinex-derivatives","BNBF0:USTF0",1736269726377,[[708.4,1.33395834],[708.27,1.05163198],[708.04,1.26195838],[707.9,2.14708197],[707.69,2.14708197]],[[708.99,5.94347053],[709.01,2.43598725],[709.18,0.84291998],[710.1,1.05564065],[710.36,1.05564065]]]
["bitfinex-derivatives","BNBF0:USTF0",1736269768214,[[708.48,0.28229448],[708.46,1.05163198],[708.29,1.05163198],[707.99,1.26195838],[707.81,2.14708197]],[[709.4,8.79367724],[709.58,0.84214817],[710.01,0.28168617],[710.34,1.05564065],[717.91,8.42148177]]]
["bitfinex-derivatives","BNBF0:USTF0",1736269791731,[[708.46,1.33393443],[708.32,1.05163198],[708.06,1.26195838],[707.9,2.14708197],[707.65,2.14708197]],[[708.98,4.41723707],[708.99,0.93796604],[709.32,0.84400385],[710.01,0.28168617],[710.27,1.05564065]]]
["bitfinex-derivatives","BNBF0:USTF0",1736269831967,[[708.22,0.28239812],[707.9,1.05163198],[707.72,1.05163198],[707.38,1.26195838],[707.18,2.14708197]],[[709.37,8.7613875],[709.44,0.84226422],[710.4,1.05564065],[710.79,1.05564065],[717.69,21.91499389]]]
["bitfinex-derivatives","BNBF0:USTF0",1736269899009,[[708.79,0.28217102],[708.77,1.04996718],[708.65,1.04996718],[708.42,1.25996062],[708.28,2.14368301]],[[709.62,5.9017279],[709.63,2.39195432],[709.81,0.83931473],[710.52,1.05107282],[710.79,1.05107282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736269909016,[[708.88,0.28213519]],[[709.59,6.32589699],[709.61,2.39070812],[709.73,0.8391997],[710.48,1.05107282],[710.73,1.05107282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736269964654,[[708.94,0.28211132],[708.81,1.04996718],[708.68,1.04996718],[708.44,1.25996062],[708.3,2.14368301]],[[709.5,8.75763703],[709.66,0.84344507],[710.41,1.05107282],[710.69,1.05107282],[712.55,2.14594035]]]
["bitfinex-derivatives","BNBF0:USTF0",1736270024704,[[708.98,0.2820954],[708.59,1.04996718],[708.46,1.04996718],[708.22,1.25996062],[708.07,2.14368301]],[[709.36,5.8671112],[709.37,2.40136627],[709.55,0.84264443],[710.36,1.05107282],[710.65,1.05107282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736270052620,[[708.81,1.04996718],[708.71,1.04996718],[708.53,1.25996062],[708.42,2.14368301],[708.33,0.28235426]],[[709.25,6.29045187],[709.27,2.40167338],[709.31,0.84264336],[710.12,1.05107282],[710.33,1.05107282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736270094550,[[708.56,1.04996718],[708.45,1.04996718],[708.25,1.25996062],[708.13,2.14368301],[707.94,2.14368301]],[[708.95,5.31132564],[709.21,0.84364415],[709.96,1.05107282],[710.19,1.05107282],[710.3,1.05107282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736270129773,[[708.82,1.04996718],[708.71,1.04996718],[708.64,0.28223075],[708.52,1.25996062],[708.4,2.14368301]],[[709.49,8.69045648],[709.55,0.84295179],[710.28,1.05107282],[710.61,1.05107282],[711.9,4.38496858]]]
["bitfinex-derivatives","BNBF0:USTF0",1736270161291,[[708.49,1.04996718],[708.43,0.28231441],[708.35,1.04996718],[708.09,1.25996062],[707.93,2.14368301]],[[709.67,8.67723056],[709.8,0.84174152],[710.17,0.28162271],[710.61,1.05107282],[715.97,5.45516268]]]
["bitfinex-derivatives","BNBF0:USTF0",1736270203815,[[708.78,1.04996718],[708.74,0.28219093],[708.66,1.04996718],[708.44,1.25996062],[708.3,2.14368301]],[[709.68,6.30707649],[709.69,2.36151136],[710.17,0.28162271],[710.44,1.05107282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736270246944,[[708.93,0.2821153],[708.85,1.04996718],[708.7,1.04996718],[708.45,1.25996062],[708.29,2.14368301]],[[709.57,6.747276],[709.88,0.84068956],[710.17,0.28162271],[710.53,1.05107282],[710.83,1.05107282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736270277259,[[709.24,0.28199199],[709.23,1.04583314],[709.11,1.04583314],[708.87,1.25499977],[708.73,2.13524267]],[[710.42,5.79238437],[710.43,2.35700398],[710.54,0.8393451],[710.84,0.28135726],[711.34,1.05083888]]]
["bitfinex-derivatives","BNBF0:USTF0",1736270311692,[[709.24,0.28199199],[708.83,1.04583314],[708.74,1.04583314],[708.58,1.25499977],[708.48,2.13524267]],[[709.96,0.90627836],[710.78,6.0687944],[710.79,3.92543171],[712.09,4.28446971],[713.88,5.50644392]]]
["bitfinex-derivatives","BNBF0:USTF0",1736270374522,[[709.14,0.28203175],[709.1,1.04542322],[708.97,1.04542322],[708.75,1.25450787],[708.62,2.13440575]],[[709.8,8.1632653],[709.89,0.8404968],[710.44,0.28151568],[710.66,1.04891888],[711.92,6.11895098]]]
["bitfinex-derivatives","BNBF0:USTF0",1736270424565,[[708.55,0.2822666],[708.03,1.04542322],[707.91,1.04542322],[707.7,1.25450787],[707.56,2.13440575]],[[710.27,1.04891888],[710.53,1.04891888]]]
["bitfinex-derivatives","BNBF0:USTF0",1736270441878,[[708.1,0.28244598],[707.89,1.04542322],[707.76,1.04542322],[707.53,1.25450787],[707.39,2.13440575]],[[708.84,2.22089891],[708.85,0.90350924],[709.16,0.83665247],[709.96,1.04891888],[710.22,2.7501788]]]
["bitfinex-derivatives","BNBF0:USTF0",1736270499129,[[708.5,1.04542322],[708.39,0.28233035],[708.37,1.04542322],[708.14,1.25450787],[707.99,2.13440575]],[[709.03,2.22365713],[709.41,0.84224655],[709.95,0.28170997],[710.12,1.04891888],[710.37,9.44138329]]]
["bitfinex-derivatives","BNBF0:USTF0",1736270547569,[[707.6,0.28264556],[707.17,1.04542322],[707.03,1.04542322],[706.78,1.25450787],[706.62,2.13440575]],[[708.79,0.83671925],[709.68,1.04891888],[709.82,9.97188577],[717.14,8.36719252]]]
["bitfinex-derivatives","BNBF0:USTF0",1736270560169,[[707.6,0.28264556],[707.01,1.04542322],[706.88,1.04542322],[706.66,1.25450787],[706.52,2.13440575]],[[708.35,5.75877247],[708.36,2.3439038],[708.49,0.83450651],[709.39,1.04891888],[709.66,1.04891888]]]
["bitfinex-derivatives","BNBF0:USTF0",1736270613518,[[707.16,0.28282142],[707.08,1.04542322],[706.96,1.04542322],[706.75,1.25450787],[706.61,2.13440575]],[[708.23,0.83719303],[708.89,6.06111712],[708.9,0.25955942],[708.91,1.04891888],[709.17,1.04891888]]]
["bitfinex-derivatives","BNBF0:USTF0",1736270635834,[[707.21,0.28280143],[706.99,1.04542322],[706.88,1.04542322],[706.69,1.25450787],[706.58,2.13440575]],[[707.82,8.14336141],[707.95,0.8387434],[708.55,0.2822666],[708.62,1.04891888],[708.84,1.04891888]]]
["bitfinex-derivatives","BNBF0:USTF0",1736270704184,[[707.12,1.04542322],[707.0,0.28288543],[706.99,1.04542322],[706.75,1.25450787],[706.61,2.13440575]],[[707.68,3.54532083],[707.88,0.84144607],[708.55,0.2822666],[708.61,1.04891888],[708.89,1.04891888]]]
["bitfinex-derivatives","BNBF0:USTF0",1736270741010,[[707.26,0.28278143],[707.07,1.04542322],[706.94,1.04542322],[706.71,1.25450787],[706.57,2.13440575]],[[708.02,6.62789163],[708.14,0.83768205],[708.55,0.2822666],[708.87,1.04891888],[709.14,1.04891888]]]
["bitfinex-derivatives","BNBF0:USTF0",1736270778845,[[707.26,0.28278143],[706.93,1.04542322],[706.79,1.04542322],[706.52,1.25450787],[706.36,2.13440575]],[[707.77,4.45515588],[708.55,0.2822666],[708.73,1.04891888],[709.18,1.04891888],[709.45,1.25870266]]]
["bitfinex-derivatives","BNBF0:USTF0",1736270808268,[[707.25,0.28278543],[706.96,1.04542322],[706.85,1.04542322],[706.63,1.25450787],[706.5,2.13440575]],[[708.44,2.97545351],[708.45,1.16305624],[708.61,1.04891888],[708.87,1.04891888],[708.98,1.04891888]]]
["bitfinex-derivatives","BNBF0:USTF0",1736270854410,[[707.05,0.28286542],[706.86,1.04542322],[706.74,1.04542322],[706.52,1.25450787],[706.39,2.13440575]],[[708.05,3.58411991],[708.06,0.88021303],[708.2,1.47584783],[708.29,0.28237021],[708.44,1.04891888]]]
["bitfinex-derivatives","BNBF0:USTF0",1736270894339,[[707.05,0.28286542],[706.96,1.0581132],[706.83,1.0581132],[706.6,1.26973584],[706.45,2.16031446]],[[707.78,3.62181813],[707.79,0.84080711],[708.29,0.28237021],[708.45,1.05040699],[708.73,1.05040699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736270936864,[[706.43,0.28311368],[706.26,1.0581132],[706.16,1.0581132],[705.99,1.26973584],[705.88,2.16031446]],[[707.09,3.59413072],[707.1,0.8648399],[707.29,0.83500325],[707.97,1.05040699],[708.11,2.59041572]]]
["bitfinex-derivatives","BNBF0:USTF0",1736270960077,[[706.43,0.28311368],[706.28,1.0581132],[706.18,1.0581132],[705.98,1.26973584],[705.87,2.16031446]],[[707.12,4.45598894],[707.23,0.83471554],[707.83,1.05040699],[708.06,1.05040699],[708.17,1.05040699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736271003015,[[706.27,1.0581132],[706.15,1.0581132],[705.91,1.26973584],[705.77,2.16031446],[705.55,2.16031446]],[[706.66,3.04463032],[706.97,0.84038944],[707.67,1.05040699],[707.93,5.31619128],[707.94,1.05040699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736271035550,[[706.23,1.0581132],[706.12,1.0581132],[705.92,1.26973584],[705.8,2.16031446],[705.61,2.16031446]],[[707.08,4.48236185],[707.14,0.83684811],[707.77,0.28257767],[707.8,1.05040699],[708.03,1.05040699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736271090490,[[706.37,1.0581132],[706.31,0.28316178],[706.27,1.0581132],[706.07,1.26973584],[705.94,2.16031446]],[[707.23,4.48138416],[707.42,0.83661092],[707.77,0.28257767],[708.32,9.12333984]]]
["bitfinex-derivatives","BNBF0:USTF0",1736271152732,[[705.91,0.28332223],[705.87,1.0581132],[705.74,1.0581132],[705.51,1.26973584],[705.36,2.16031446]],[[706.7,3.59997962],[706.71,0.87158797],[706.86,0.83494636],[707.36,1.05040699],[707.64,1.05040699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736271157932,[[706.06,1.0581132],[705.96,1.0581132],[705.91,0.28332223],[705.77,1.26973584],[705.65,2.16031446]],[[706.77,3.20933475],[706.85,0.83569004],[707.35,1.05040699],[707.57,1.05040699],[707.98,2.14458094]]]
["bitfinex-derivatives","BNBF0:USTF0",1736271219977,[[705.36,0.28354315],[705.22,1.0581132],[705.12,1.0581132],[704.93,1.26973584],[704.81,2.16031446]],[[706.56,3.58284914],[706.57,0.86714559],[706.68,0.83101475],[707.72,3.65288187],[707.95,1.05040699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736271257109,[[705.43,0.28351501],[705.35,1.0581132],[705.22,1.0581132],[704.97,1.26973584],[704.81,2.16031446]],[[706.4,4.46888658],[706.49,0.83464969],[707.07,1.05040699],[707.36,1.05040699],[707.5,1.05040699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736271284627,[[705.54,1.0581132],[705.43,0.28351501],[705.41,1.0581132],[705.15,1.26973584],[705.0,2.16031446]],[[706.18,3.62149006],[706.19,0.87674321],[706.38,0.83999355],[707.11,1.05040699],[707.41,1.05040699]]]
["bitfinex-derivatives","BNBF0:USTF0",1736271328569,[[705.79,0.2833704],[705.71,1.06045225],[705.61,1.06045225],[705.44,1.2725427],[705.33,2.16509001]],[[706.38,4.5100279],[706.53,0.83832631],[707.29,2.62531825],[707.3,1.0516131],[707.51,1.0516131]]]
["bitfinex-derivatives","BNBF0:USTF0",1736271392421,[[705.69,0.28341056],[705.44,1.06045225],[705.27,1.06045225],[704.96,1.2725427],[704.77,2.16509001]],[[706.62,4.5399405],[706.71,0.83915246],[707.15,0.28282542],[707.65,1.0516131],[710.28,10.25245609]]]
["bitfinex-derivatives","BNBF0:USTF0",1736271433347,[[705.28,0.28357531],[705.27,1.06045225],[705.15,1.06045225],[704.94,1.2725427],[704.8,2.16509001]],[[706.47,3.65613724],[706.52,0.83734689],[707.14,0.87413459],[707.36,1.0516131],[707.46,2.62215189]]]
["bitfinex-derivatives","BNBF0:USTF0",1736271457971,[[705.03,0.28367587],[704.48,1.06045225],[704.34,1.06045225],[704.08,1.2725427],[703.93,2.16509001]],[[705.96,3.64092464],[705.97,0.87105368],[706.09,0.83385978],[706.9,1.0516131],[707.2,1.0516131]]]
["bitfinex-derivatives","BNBF0:USTF0",1736271480493,[[705.03,0.28367587],[704.88,1.06045225],[704.75,1.06045225],[704.5,1.2725427],[704.35,2.16509001]],[[706.02,2.14221627],[706.69,1.0516131],[706.95,0.28290543],[706.98,1.0516131],[714.44,8.34033451]]]
["bitfinex-derivatives","BNBF0:USTF0",1736271536735,[[704.47,0.28390137],[704.46,1.06045225],[704.36,1.06045225],[704.16,1.2725427],[704.04,2.16509001]],[[705.52,2.16582074],[705.53,0.86375206],[705.77,0.82777811],[706.71,1.0516131],[706.85,2.59094703]]]
["bitfinex-derivatives","BNBF0:USTF0",1736271585571,[[705.46,1.05318329],[705.36,0.28354315],[705.34,1.05318329],[705.14,1.26381994],[705.01,2.15024921]],[[706.82,3.61289383],[706.83,0.86386257],[706.89,0.82736145],[707.8,2.59226153],[707.81,1.04404656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736271612591,[[705.96,1.05318329],[705.87,1.05318329],[705.7,1.26381994],[705.6,2.15024921]],[[706.89,4.50044126],[706.95,0.83185777],[707.78,2.60573021],[707.79,1.04404656],[707.87,0.28253775]]]
["bitfinex-derivatives","BNBF0:USTF0",1736271650120,[[706.39,0.28312971],[706.34,1.05318329],[706.25,1.05318329],[706.08,1.26381994],[705.97,2.15024921]],[[707.4,3.65358797],[707.41,0.8731464],[707.53,0.83660774],[707.87,0.28253775],[708.42,1.04404656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736271684646,[[706.08,1.05318329],[705.96,1.05318329],[705.79,0.2833704],[705.73,1.26381994],[705.59,2.15024921]],[[707.28,3.65183475],[707.29,0.87276912],[707.64,0.8360296],[708.21,1.04404656],[708.48,1.04404656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736271735776,[[705.83,0.28335434],[705.42,1.05359634],[705.3,1.05359634],[705.07,1.26431561],[704.94,2.15109254]],[[706.51,3.64875035],[706.52,0.87571567],[706.77,0.83592376],[707.82,2.61700141],[708.09,1.04726841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736271778616,[[705.26,0.28358335],[705.0,1.05359634],[704.86,1.05359634],[704.59,1.26431561],[704.42,2.15109254]],[[706.15,0.90798059],[706.56,0.83106527],[707.13,1.04726841],[707.45,1.04726841],[707.6,1.04726841]]]
["bitfinex-derivatives","BNBF0:USTF0",1736271828862,[[705.46,0.28350296],[704.93,1.05719247],[704.79,1.05719247],[704.54,1.26863096],[704.39,2.15843462]],[[706.1,4.53994264],[706.23,0.83941351],[706.95,1.04926815],[707.24,1.04926815],[714.57,5.03648109]]]
["bitfinex-derivatives","BNBF0:USTF0",1736271843770,[[704.96,0.28370403],[704.67,1.0559055],[704.56,1.0559055],[704.35,1.26708661],[704.22,2.15580708]],[[705.78,2.73570781],[705.79,0.87289285],[705.81,0.91308894],[705.85,0.83595844],[706.67,1.04758973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736271902610,[[704.69,0.28381274],[704.68,1.06031707],[704.56,1.06031707],[704.33,1.27238048],[704.2,2.16481402]],[[705.22,3.6677331],[705.23,0.87566643],[705.4,0.84038588],[706.18,1.0513527],[706.43,1.0513527]]]
["bitfinex-derivatives","BNBF0:USTF0",1736271928736,[[704.09,0.28405459],[703.75,1.06031707],[703.59,1.06031707],[703.3,1.27238048],[703.12,2.16481402]],[[704.95,2.19530337],[704.96,0.87773086],[705.39,0.83903299],[706.11,1.0513527],[706.46,1.0513527]]]
["bitfinex-derivatives","BNBF0:USTF0",1736271976672,[[704.75,1.05768385],[704.65,1.05768385],[704.56,0.2838651],[704.48,1.26922062],[704.37,2.15943786]],[[705.51,3.65705465],[705.52,0.87455272],[705.54,0.83782269],[706.19,1.04844027],[706.39,1.04844027]]]
["bitfinex-derivatives","BNBF0:USTF0",1736272033204,[[701.95,0.28492057],[697.02,0.52088268],[695.92,3.6989305],[695.84,1.13594789],[695.77,1.54408775]],[[705.05,2.15515763],[705.31,0.81853835],[707.62,9.6249873],[711.91,3.98621308],[711.92,10.05118409]]]
["bitfinex-derivatives","BNBF0:USTF0",1736272055430,[[702.01,2.14186705],[701.84,2.14186705],[701.56,2.14186705],[701.25,2.14186705],[700.96,2.14186705]],[[704.54,6.48891111],[704.58,1.04907774],[704.74,0.82347621],[704.8,1.04907774],[707.33,4.22597675]]]
["bitfinex-derivatives","BNBF0:USTF0",1736272080050,[[702.14,0.28484347],[701.16,2.15329612],[700.85,2.15329612],[700.57,2.15329612],[700.28,3.07613731]],[[704.0,5.67656191],[704.01,0.86572422],[704.18,0.82969402],[704.47,1.05467565],[704.68,1.05467565]]]
["bitfinex-derivatives","BNBF0:USTF0",1736272121273,[[700.25,2.15329612],[699.74,2.15329612],[699.3,2.15329612],[699.13,3.07613731],[698.01,1.13641851]],[[704.64,2.16642319],[705.04,0.82271552],[705.45,1.05467565],[705.78,1.05467565],[705.93,1.05467565]]]
["bitfinex-derivatives","BNBF0:USTF0",1736272203419,[[703.07,0.28446669],[702.77,1.48285976],[701.92,2.15329612],[701.14,4.27790723],[700.62,2.15329612]],[[704.79,5.71562163],[704.81,0.87168173],[704.88,0.835199],[705.24,1.48266496],[705.34,1.05467565]]]
["bitfinex-derivatives","BNBF0:USTF0",1736272235146,[[703.07,0.28446669],[702.96,1.48247022],[702.77,2.15329612],[702.49,2.15329612],[702.19,2.15329612]],[[705.26,6.58507117],[705.38,0.83595812],[705.75,1.05467565],[705.98,1.05467565],[707.87,10.25373453]]]
["bitfinex-derivatives","BNBF0:USTF0",1736272264968,[[703.19,0.28441815],[703.08,1.48201776],[702.46,2.15329612],[702.1,2.15329612]],[[705.46,6.5706593],[705.92,1.05467565],[706.25,1.05467565],[714.08,4.99652337]]]
["bitfinex-derivatives","BNBF0:USTF0",1736272301799,[[703.43,0.28432111],[702.82,2.15329612],[702.49,2.15329612],[702.18,2.15329612],[701.86,3.07613731]],[[704.89,6.59625719],[705.0,0.83619621],[705.39,1.05467565],[705.63,1.05467565]]]
["bitfinex-derivatives","BNBF0:USTF0",1736272365040,[[701.78,0.28498959],[701.66,1.48535453],[700.65,2.14785724],[700.26,2.14785724],[699.9,2.14785724]],[[703.89,0.91274292],[704.26,0.8293946],[704.58,1.0520117],[704.86,1.0520117],[705.22,1.26241405]]]
["bitfinex-derivatives","BNBF0:USTF0",1736272384859,[[701.78,0.28498959],[701.76,2.14785724],[701.74,1.48411401],[701.41,2.14785724],[701.16,2.14785724]],[[704.18,2.17557601],[704.26,1.0520117],[704.39,0.82695883],[704.45,1.0520117],[706.69,4.24845721]]]
["bitfinex-derivatives","BNBF0:USTF0",1736272432787,[[702.54,0.28468129],[701.97,2.14785724],[701.64,2.14785724],[701.34,2.14785724],[701.03,3.07613731]],[[704.57,1.0520117],[705.09,0.59145868],[705.1,1.26241405],[705.41,2.14785724],[705.7,2.14785724]]]
["bitfinex-derivatives","BNBF0:USTF0",1736272486717,[[702.56,2.14785724],[702.54,0.28468129],[702.48,1.48311781],[701.75,2.14785724],[701.42,2.14785724]],[[705.04,0.28367184],[705.29,1.0520117],[705.43,0.83064968],[705.49,1.0520117],[713.76,4.98389808]]]
["bitfinex-derivatives","BNBF0:USTF0",1736272498223,[[702.71,0.28461242],[702.53,1.48324424],[701.99,2.14785724],[701.55,2.14785724],[701.13,2.14785724]],[[704.56,2.18909322],[704.96,0.83184707],[705.04,0.28367184],[705.17,1.0520117],[713.28,4.99108242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736272561560,[[703.22,0.28440601],[703.03,1.48255442],[702.57,2.14785724],[702.17,2.14785724],[701.79,2.14785724]],[[704.86,2.19993319],[704.87,0.87233414],[705.19,0.83575337],[705.44,1.0520117],[705.72,1.0520117]]]
["bitfinex-derivatives","BNBF0:USTF0",1736272584584,[[703.39,0.28433728],[702.39,2.14785724],[702.1,2.14785724],[701.81,3.07613731],[701.1,2.14785724]],[[705.42,3.05732903],[705.69,0.28341056],[705.92,0.83129712],[706.38,1.0520117],[714.01,4.98778275]]]
["bitfinex-derivatives","BNBF0:USTF0",1736272631222,[[703.82,0.28416356],[702.41,2.14785724],[701.93,2.14785724],[701.83,4.27790723],[701.48,8.25915328]],[[705.47,6.58917267],[705.49,0.83493588],[705.74,1.48144469],[705.86,0.2833423],[705.89,1.0520117]]]
["bitfinex-derivatives","BNBF0:USTF0",1736272670542,[[703.82,0.28416356],[703.31,2.14785724],[702.99,2.14785724],[702.69,2.14785724],[702.24,3.07613731]],[[705.33,6.5797257],[705.4,0.83403498],[705.48,1.0520117],[705.58,1.48181267]]]
["bitfinex-derivatives","BNBF0:USTF0",1736272695751,[[703.82,0.28416356],[703.66,2.14785724],[703.65,1.48137112],[703.39,2.14785724],[703.14,2.14785724]],[[705.44,5.73028314],[705.45,0.87370462],[705.6,0.83710857],[705.8,1.0520117],[705.98,1.0520117]]]
["bitfinex-derivatives","BNBF0:USTF0",1736272744389,[[703.82,0.28416356],[703.25,2.16212629],[702.92,2.16212629],[702.65,2.16212629],[702.07,4.32425258]],[[705.18,4.54952018],[705.38,0.83651557],[705.76,1.05900063],[705.86,0.2833423],[705.96,1.05900063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736272784913,[[703.82,0.28416356],[703.51,2.16212629],[703.15,2.16212629],[702.88,2.16212629],[702.43,3.08875184]],[[705.13,2.20788589],[705.14,0.87559413],[705.33,0.83820329],[705.64,1.05900063],[705.85,1.05900063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736272823045,[[703.82,0.28416356],[702.68,2.16212629],[702.29,2.16212629],[702.0,2.16212629],[701.84,3.08875184]],[[705.25,0.833629],[705.43,6.44588112],[705.44,1.05900063],[706.48,2.16212629],[707.48,3.08875184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736272893707,[[703.05,0.28447478],[702.72,2.162514],[701.91,2.162514],[701.57,2.162514],[701.45,4.32425258]],[[704.62,1.37729508],[704.9,0.28372818],[704.92,1.39332217],[705.06,0.8359933],[706.16,2.162514]]]
["bitfinex-derivatives","BNBF0:USTF0",1736272916014,[[703.12,0.28444646],[703.1,2.162514],[702.84,2.162514],[702.75,1.48273866],[702.6,2.162514]],[[705.09,6.51779631],[705.1,2.70867509],[705.11,1.38991449],[705.16,1.38995071],[705.24,0.83398713]]]
["bitfinex-derivatives","BNBF0:USTF0",1736272971264,[[703.33,0.28436153],[702.83,2.162514],[702.26,2.162514],[701.94,2.162514],[701.46,7.41355829]],[[705.19,1.34751591],[705.54,0.28347081],[705.65,0.83050313],[713.84,4.98301878],[720.09,12.4575469]]]
["bitfinex-derivatives","BNBF0:USTF0",1736272983371,[[703.33,0.28436153],[703.17,1.48237549],[702.75,2.162514],[702.39,2.162514],[702.06,2.162514]],[[705.0,5.9224822],[705.02,2.50199406],[705.13,1.385083],[705.22,0.83106896],[705.26,1.3852233]]]
["bitfinex-derivatives","BNBF0:USTF0",1736273046008,[[703.72,0.28420394],[703.69,2.162514],[703.34,1.48195991],[703.2,2.162514],[702.39,1.13462617]],[[705.2,4.4628789],[705.22,2.51695107],[705.37,1.39352871],[705.39,1.39286293],[712.73,0.51459425]]]
["bitfinex-derivatives","BNBF0:USTF0",1736273088852,[[703.83,0.28415952],[703.64,1.48128179],[703.57,2.162514],[703.23,2.162514],[702.9,2.162514]],[[705.6,6.96602298],[705.73,0.28339449],[705.76,1.3958923],[705.77,1.39065601],[705.87,0.8343936]]]
["bitfinex-derivatives","BNBF0:USTF0",1736273105468,[[703.83,0.28415952],[703.74,2.162514],[703.13,2.162514],[702.78,2.162514],[699.42,7.66054271]],[[705.66,1.35803294],[705.67,0.96890017],[705.73,0.28339449],[705.9,1.39382348],[705.91,1.3958923]]]
["bitfinex-derivatives","BNBF0:USTF0",1736273154599,[[704.12,0.28404249],[703.96,1.48058855],[703.8,2.162514],[703.41,2.162514],[703.05,2.162514]],[[705.84,2.32969336],[706.12,1.39625373],[706.14,1.39628531],[706.16,0.28322193],[706.23,0.83777119]]]
["bitfinex-derivatives","BNBF0:USTF0",1736273216649,[[704.12,0.28404249],[704.07,1.48028415],[704.0,2.162514],[703.6,2.162514],[703.27,2.162514]],[[706.08,2.52082279],[706.16,0.28322193],[706.21,1.39650706]]]
["bitfinex-derivatives","BNBF0:USTF0",1736273223753,[[704.22,2.162514],[704.12,0.28404249],[704.07,1.48028415],[703.91,2.162514],[703.62,2.162514]],[[706.0,4.46825613],[706.01,2.51972513],[706.16,1.67803622],[706.18,1.39650706],[706.25,0.83708919]]]
["bitfinex-derivatives","BNBF0:USTF0",1736273282293,[[704.38,0.28393764],[704.16,2.162514],[703.9,2.162514],[703.66,2.162514],[702.79,3.08930571]],[[705.74,4.48515021],[705.75,2.5293755],[705.86,1.40070407],[705.87,1.40011652],[705.97,0.84006991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736273325323,[[704.38,0.28393764],[704.21,1.48019495],[703.73,2.162514],[703.58,2.162514],[703.25,2.162514]],[[705.84,0.97363395],[706.16,0.28322193],[706.22,1.40070407],[706.25,1.40149883],[706.51,1.05919053]]]
["bitfinex-derivatives","BNBF0:USTF0",1736273348649,[[704.48,0.28389734],[704.4,2.162514],[704.28,1.47975961],[704.17,2.162514],[703.9,2.162514]],[[706.3,8.95945292],[706.32,1.40070407],[706.33,1.40274271],[706.42,0.84164367],[706.79,1.05919053]]]
["bitfinex-derivatives","BNBF0:USTF0",1736273400176,[[705.09,0.28365173],[704.65,1.47906255],[704.22,2.162514],[703.71,2.162514],[703.3,2.162514]],[[706.84,5.99230553],[706.85,2.52970029],[707.01,1.40070407],[707.02,1.4004635],[707.12,0.8402781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736273433702,[[704.85,0.28374831],[704.18,2.162514],[703.83,2.162514],[703.5,2.162514],[703.16,3.08930571]],[[706.38,7.02568345],[706.57,1.40070407],[706.59,1.402104],[706.68,0.8412624],[707.04,1.05919053]]]
["bitfinex-derivatives","BNBF0:USTF0",1736273478434,[[705.08,0.28365575],[699.83,1.13229947],[699.81,3.31982941],[698.68,8.4699028],[698.56,5.07504708]],[[706.27,1.36590416],[706.28,2.5333059],[706.4,1.40070407],[706.56,1.40215248],[706.66,0.84170646]]]
["bitfinex-derivatives","BNBF0:USTF0",1736273546294,[[705.08,0.28365575],[704.16,2.15301509],[703.85,2.15301509],[703.6,2.15301509],[703.32,3.07573585]],[[706.28,1.40417197],[706.3,1.40344384],[706.4,0.8420663],[706.48,1.054538],[713.34,8.42066306]]]
["bitfinex-derivatives","BNBF0:USTF0",1736273586118,[[705.08,0.28365575],[704.21,2.15301509],[703.91,2.15301509],[703.62,2.15301509],[703.33,3.07573585]],[[705.65,0.97529109],[705.97,2.80737316],[706.07,0.84219656],[706.27,1.054538],[712.0,13.85817008]]]
["bitfinex-derivatives","BNBF0:USTF0",1736273622449,[[705.08,0.28365575],[703.48,2.15301509],[703.22,2.15301509],[702.81,2.15301509],[702.24,3.07573585]],[[705.69,2.34999659],[706.08,1.40744767],[706.12,1.40816527],[706.2,0.8450272],[706.3,1.054538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736273632755,[[705.08,0.28365575],[703.89,2.15301509],[703.51,2.15301509],[703.17,2.15301509],[702.82,3.07573585]],[[705.65,8.55141421],[705.8,0.94544148],[705.82,1.40744767],[705.83,1.40868882],[705.92,0.84496345]]]
["bitfinex-derivatives","BNBF0:USTF0",1736273677285,[[704.19,0.28401425],[703.89,2.15301509],[703.58,2.15301509],[703.3,2.15301509],[703.01,3.07573585]],[[705.72,5.97797866],[705.73,2.53673675],[705.79,1.40628459],[705.8,1.40434916],[705.86,1.054538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736273730032,[[704.19,0.28401425],[703.11,2.15301509],[702.74,2.15301509],[702.39,2.15301509],[701.98,3.07573585]],[[705.29,8.50179893],[705.34,2.8066981],[705.42,0.8414938],[707.61,8.93903906],[707.62,6.32161011]]]
["bitfinex-derivatives","BNBF0:USTF0",1736273784072,[[702.93,0.28452335],[702.91,1.48319156],[702.59,2.15301509],[702.25,2.15301509],[701.93,2.15301509]],[[704.64,5.95603285],[704.65,2.52741302],[704.77,1.39945814],[704.8,1.40001708],[704.88,0.84001025]]]
["bitfinex-derivatives","BNBF0:USTF0",1736273806296,[[702.93,0.28452335],[701.76,2.15301509],[701.33,2.15301509],[700.94,2.15301509],[700.55,3.07573585]],[[704.68,2.5198067],[704.81,1.48380816],[704.83,1.39945814],[704.85,0.28374831],[712.0,5.6133039]]]
["bitfinex-derivatives","BNBF0:USTF0",1736273873136,[[703.3,0.28437366],[702.53,2.15301509],[702.19,2.15301509],[701.87,2.15301509],[701.86,3.07573585]],[[704.38,4.45716625],[704.39,2.54166134],[704.57,1.40738058],[704.6,1.40700095],[704.67,0.84432992]]]
["bitfinex-derivatives","BNBF0:USTF0",1736273882834,[[703.3,0.28437366],[702.74,2.15301509],[702.44,2.15301509],[702.17,2.15301509],[701.91,3.07573585]],[[704.63,1.40738058],[704.67,1.40771544],[704.96,1.054538],[708.99,8.11214351]]]
["bitfinex-derivatives","BNBF0:USTF0",1736273936895,[[703.3,0.28437366],[702.29,2.15301509],[701.98,2.15301509],[701.68,2.15301509],[701.39,3.07573585]],[[704.08,8.5094641],[704.17,1.4082356],[704.2,1.40748587],[704.26,0.84449152],[710.71,8.44491526]]]
["bitfinex-derivatives","BNBF0:USTF0",1736273959625,[[703.3,0.28437366],[701.71,2.15301509],[701.33,2.15301509],[700.97,2.15301509],[700.61,3.07573585]],[[704.16,6.35462532],[704.17,2.53833905],[704.21,1.4082356],[704.26,1.40523473],[704.31,0.84314083]]]
["bitfinex-derivatives","BNBF0:USTF0",1736274029674,[[703.3,0.28437366],[702.44,2.15301509],[702.08,2.15301509],[701.74,2.15301509],[701.39,3.07573585]],[[704.7,3.84296353],[704.88,1.054538],[704.9,1.3961947],[705.02,1.39619155],[713.45,5.02499337]]]
["bitfinex-derivatives","BNBF0:USTF0",1736274068711,[[702.94,2.15301509],[702.77,1.48326005],[702.62,2.15301509],[702.35,2.15301509],[702.07,3.07573585]],[[704.74,0.84534562]]]
["bitfinex-derivatives","BNBF0:USTF0",1736274104242,[[703.05,0.28447478],[702.53,1.48346554],[702.45,2.15301509],[702.02,2.15301509],[701.69,2.15301509]],[[704.41,5.91317862],[704.42,2.5385576],[704.59,1.4056693],[704.64,1.40567478],[704.67,0.84340487]]]
["bitfinex-derivatives","BNBF0:USTF0",1736274133651,[[703.05,0.28447478],[702.7,2.168579],[702.66,2.168579],[702.39,2.168579],[702.12,3.07573585]],[[704.73,0.97698389],[704.99,1.40649175],[705.09,1.40556717],[705.12,0.84332199],[705.47,1.06216114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736274166275,[[703.05,0.28447478],[702.88,2.1630945],[702.64,2.1630945],[702.34,2.1630945],[702.04,3.09013501]],[[705.22,2.26718498],[705.23,2.53049871],[705.34,1.40194765],[705.45,1.05947486],[705.49,1.40127973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736274243637,[[703.64,0.28423625],[703.08,2.1630945],[702.68,2.1630945],[702.39,2.1630945],[702.2,3.09013501]],[[705.09,6.35757082],[705.1,2.54588902],[705.14,2.25667419],[705.21,1.40986851],[705.43,1.05947486]]]
["bitfinex-derivatives","BNBF0:USTF0",1736274266855,[[703.64,0.28423625],[703.24,2.15969145],[703.2,1.4818337],[702.96,2.15969145],[702.69,2.15969145]],[[705.44,1.4059676],[705.47,0.28349894],[705.51,1.40514322],[705.54,0.84308593]]]
["bitfinex-derivatives","BNBF0:USTF0",1736274314388,[[703.64,0.28423625],[702.29,2.15969145],[702.02,2.15969145],[701.76,2.15969145],[701.46,3.09013501]],[[704.39,0.96939086],[704.59,1.39807871],[704.7,1.3934676],[704.75,0.83608067],[704.76,1.05780805]]]
["bitfinex-derivatives","BNBF0:USTF0",1736274331805,[[702.23,0.28480697],[701.56,2.15969145],[701.23,2.15969145],[700.89,2.15969145],[700.54,3.09013501]],[[704.19,4.36628044],[704.2,2.51739592],[704.37,1.39807871],[704.46,1.39447985],[704.51,0.83619887]]]
["bitfinex-derivatives","BNBF0:USTF0",1736274390551,[[702.62,0.28464888],[701.67,2.15969145],[701.59,2.15969145],[701.35,2.15969145],[701.03,3.09013501]],[[704.07,0.97219336],[704.49,1.39977017],[704.59,1.40040137],[704.62,0.84024082],[705.07,1.05780805]]]
["bitfinex-derivatives","BNBF0:USTF0",1736274440394,[[702.94,0.2845193],[702.65,2.15969145],[702.4,2.15969145],[702.16,2.15969145],[702.14,3.09013501]],[[704.59,5.90135797],[704.6,2.5336172],[704.76,1.39977017],[704.84,1.40290648],[704.87,0.84174389]]]
["bitfinex-derivatives","BNBF0:USTF0",1736274465820,[[702.97,0.28450716],[702.93,2.15969145],[702.65,2.15969145],[702.39,2.15969145],[701.14,4.47759374]],[[704.27,2.54631869],[704.46,1.40930301],[704.53,1.41005092],[704.57,0.8459593],[704.92,1.05780805]]]
["bitfinex-derivatives","BNBF0:USTF0",1736274529364,[[701.22,2.15969145],[700.52,3.09013501]],[[704.24,0.83963498],[704.53,1.05780805]]]
["bitfinex-derivatives","BNBF0:USTF0",1736274531762,[[701.91,2.15969145],[701.62,2.15969145],[701.61,2.15969145],[700.79,4.32618901],[700.52,3.09013501]],[[703.96,2.52793484],[704.17,1.40034186],[704.25,1.39939163],[704.29,0.83999514],[704.38,1.05780805]]]
["bitfinex-derivatives","BNBF0:USTF0",1736274574788,[[701.98,0.2849084],[701.32,2.15969145],[701.0,2.15969145],[700.7,2.15969145],[700.4,3.09013501]],[[703.35,0.97644756],[703.65,1.40193096],[703.73,1.40273432],[703.76,0.84251683],[704.09,1.05780805]]]
["bitfinex-derivatives","BNBF0:USTF0",1736274640335,[[701.98,0.2849084],[700.46,2.17284333],[700.05,2.17284333],[699.71,3.09013501],[699.67,2.17284333]],[[703.25,0.84486062]]]
["bitfinex-derivatives","BNBF0:USTF0",1736274692774,[[700.53,0.28549812],[699.26,2.16654526],[698.71,2.17284333],[698.2,2.17284333],[697.93,3.09013501]],[[702.63,4.38712953],[702.64,2.53261287],[702.89,1.40287404],[702.99,1.40156916],[703.03,0.8409415]]]
["bitfinex-derivatives","BNBF0:USTF0",1736274728791,[[701.12,0.28525787],[700.83,2.16654526],[700.65,2.17284333],[700.34,2.17284333],[700.03,3.09013501]],[[702.51,0.97753701],[702.76,1.40623478],[702.84,1.4085853],[702.87,0.84515118],[707.95,5.66772685]]]
["bitfinex-derivatives","BNBF0:USTF0",1736274767422,[[701.12,0.28525787],[700.93,1.48609984],[700.45,2.16654526],[700.11,2.17284333],[699.79,2.17284333]],[[703.08,2.26800486],[703.1,2.53434095],[703.29,1.41233277],[703.43,1.40281604],[703.48,0.84168962]]]
["bitfinex-derivatives","BNBF0:USTF0",1736274795241,[[701.2,0.28522532],[701.18,2.16654526],[700.88,2.17284333],[700.61,2.17284333],[700.32,3.09013501]],[[703.13,4.41781595],[703.15,2.54519853],[703.24,1.40492929],[703.31,1.41116531],[703.35,0.84623854]]]
["bitfinex-derivatives","BNBF0:USTF0",1736274859190,[[701.57,0.2850749],[701.42,1.48600465],[701.27,2.16654526],[700.99,2.17284333],[700.73,2.17284333]],[[703.21,4.80767045],[703.37,1.40905191],[703.44,1.4047394],[703.47,0.84287676],[710.38,5.05726061]]]
["bitfinex-derivatives","BNBF0:USTF0",1736274874299,[[701.57,0.2850749],[701.48,1.48552362],[701.36,2.16654526],[701.07,2.17284333],[700.79,2.17284333]],[[703.26,2.53826441],[703.47,1.40905191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736274924939,[[702.05,0.28487999],[702.0,2.1538819],[701.8,1.48481584],[701.72,2.1538819],[701.45,2.1538819]],[[703.73,0.97565693],[703.98,1.40905191],[704.06,1.40517651],[704.1,0.8431059],[704.16,1.05225615]]]
["bitfinex-derivatives","BNBF0:USTF0",1736274949152,[[702.2,0.28481913],[702.13,2.1538819],[701.96,1.48483696],[701.87,2.1538819],[701.63,2.1538819]],[[703.7,5.41233068],[703.71,2.54727933],[703.72,1.40596534],[703.77,0.94591266],[703.78,1.41071806]]]
["bitfinex-derivatives","BNBF0:USTF0",1736274991289,[[702.2,0.28481913],[701.68,2.1538819],[701.38,2.1538819],[701.1,2.1538819],[700.81,3.09013501]],[[703.45,3.87659363],[703.63,1.40983146],[703.71,1.40819304],[703.74,0.84494379],[710.66,8.44915828]]]
["bitfinex-derivatives","BNBF0:USTF0",1736275050417,[[700.37,0.28556334],[700.3,2.15954857],[700.24,1.487704],[700.01,2.15954857],[699.73,2.15954857]],[[702.59,2.52260434],[702.77,1.40985984],[702.92,0.83859967],[703.14,1.05255656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736275096947,[[700.81,0.28538405],[700.54,1.48729072],[700.52,2.15954857],[700.1,2.15954857],[699.78,5.24968358]],[[702.85,8.89583314],[702.9,1.40676874],[702.99,0.84537712],[703.42,1.05255656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736275120067,[[701.34,0.28516839],[700.62,2.15954857],[700.23,2.15954857],[699.96,3.09013501],[699.86,2.15954857]],[[703.35,0.97448152],[703.69,1.40676874],[703.78,1.40463316],[703.82,0.8417279],[704.08,1.05255656]]]
["bitfinex-derivatives","BNBF0:USTF0",1736275156101,[[701.43,0.2851318],[700.19,2.16824878],[700.16,2.16824878],[699.84,2.16824878],[699.51,3.09749825]],[[702.78,0.97630202],[703.14,1.40517889],[703.25,1.40716893],[703.28,0.84374017],[703.71,1.05808779]]]
["bitfinex-derivatives","BNBF0:USTF0",1736275185918,[[701.43,0.2851318],[700.97,2.16824878],[700.69,2.16824878],[700.42,2.16824878],[700.15,3.09749825]],[[702.83,8.45973998],[702.94,1.40674891],[703.01,1.4080272],[703.04,0.84481632],[704.32,2.16026258]]]
["bitfinex-derivatives","BNBF0:USTF0",1736275230253,[[701.43,0.2851318],[700.29,2.16824878],[699.89,2.16824878],[699.52,2.16824878],[699.14,3.09749825]],[[702.62,3.87361409],[702.89,1.40674891],[703.01,0.844025],[703.18,1.40668717],[703.44,1.05808779]]]
["bitfinex-derivatives","BNBF0:USTF0",1736275290601,[[699.67,0.28584904],[699.18,2.16824878],[698.99,1.48885498],[698.82,2.16824878],[698.48,2.16824878]],[[702.22,5.8422878],[702.23,1.54444353],[702.32,1.40687376],[702.42,1.39055881],[702.48,0.83433087]]]
["bitfinex-derivatives","BNBF0:USTF0",1736275304312,[[699.9,0.2857551],[699.7,2.16824878],[699.48,2.16824878],[699.42,1.48908858],[693.65,2.157227]],[[702.08,0.96438907],[702.16,1.54311138],[702.17,1.05808779],[702.32,1.40687376],[702.39,1.05808779]]]
["bitfinex-derivatives","BNBF0:USTF0",1736275375965,[[700.27,0.28560412],[700.04,2.17403323],[700.03,1.48900893],[699.72,2.17403323],[699.43,2.17403323]],[[701.89,5.90452103],[701.9,2.53744639],[702.01,1.40450151],[702.1,1.40547986],[702.14,0.84328791]]]
["bitfinex-derivatives","BNBF0:USTF0",1736275420211,[[700.27,0.28560412],[697.57,2.17403323],[697.44,2.17403323],[697.22,2.17403323],[696.01,3.09749825]],[[701.13,2.24476982],[701.14,2.50823118],[701.38,1.3900398],[701.52,1.38995388],[701.58,0.83397233]]]
["bitfinex-derivatives","BNBF0:USTF0",1736275451839,[[700.27,0.28560412],[698.28,2.17403323],[697.97,4.32618901],[697.73,2.17403323],[697.22,2.17403323]],[[701.21,4.38274321],[701.22,2.52792139],[701.31,1.3900398],[701.38,1.40107302],[701.41,0.83898045]]]
["bitfinex-derivatives","BNBF0:USTF0",1736275488770,[[700.27,0.28560412],[699.42,2.17403323],[699.1,2.17403323],[698.8,2.17403323],[698.3,3.09749825]],[[701.76,2.26071394],[701.77,2.52540699],[701.89,1.40333802],[701.96,1.39971879],[702.14,0.83983127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736275527695,[[700.27,0.28560412],[699.69,2.17403323],[699.34,2.17403323],[699.01,2.17403323],[698.07,3.09749825]],[[701.62,2.27096075],[701.63,2.5340294],[701.81,1.40192233],[701.89,1.40566912],[701.92,0.84340147]]]
["bitfinex-derivatives","BNBF0:USTF0",1736275575725,[[700.27,0.28560412],[700.22,1.48916292],[698.04,2.17403323],[697.75,2.17403323],[697.48,2.17403323]],[[701.78,1.32537798],[701.79,0.97305738],[702.37,1.40192233],[702.44,1.40153348],[702.5,0.84092009]]]
["bitfinex-derivatives","BNBF0:USTF0",1736275603348,[[700.33,0.28557965],[700.0,2.17403323],[699.77,2.17403323],[699.47,2.17403323],[698.52,1.14003706]],[[702.33,0.9735199],[702.56,1.40252054],[702.63,1.40277726],[702.66,0.84166635],[703.01,1.05399882]]]
["bitfinex-derivatives","BNBF0:USTF0",1736275643570,[[700.33,0.28557965],[700.3,1.48862146],[700.19,2.17403323],[699.35,3.09749825],[699.06,2.17403323]],[[702.28,8.83166847],[702.31,1.39905693],[702.34,0.83974161],[702.41,3.51723681],[702.81,1.05399882]]]
["bitfinex-derivatives","BNBF0:USTF0",1736275706512,[[700.58,0.28547774],[699.03,2.16909423],[698.71,2.16909423],[698.41,2.16909423],[697.68,6.18027002]],[[701.62,4.36902689],[701.89,0.83728383]]]
["bitfinex-derivatives","BNBF0:USTF0",1736275749053,[[700.58,0.28547774],[699.25,4.32618901]],[[709.55,0.5185443]]]
["bitfinex-derivatives","BNBF0:USTF0",1736275771265,[[700.58,0.28547774],[700.02,2.16909423],[699.71,2.16909423],[699.41,2.16909423],[699.11,3.09749825]],[[702.08,6.91837002],[702.18,0.93968428],[702.23,1.4035044],[702.3,1.40228621],[702.33,0.84137172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736275826291,[[700.58,0.28547774],[699.83,2.16909423],[698.32,2.16909423],[697.83,8.34936425],[697.42,1.14004577]],[[701.77,2.26603949],[701.78,2.5320984],[701.92,1.40203009],[702.02,1.40250628],[702.05,0.84150107]]]
["bitfinex-derivatives","BNBF0:USTF0",1736275841012,[[700.58,0.28547774],[700.44,1.48802737],[700.1,2.16909423],[699.76,2.16909423],[699.44,2.16909423]],[[702.27,4.39166292],[702.29,2.5344315],[702.4,1.40439891],[702.52,2.24555091],[702.56,0.84191799]]]
["bitfinex-derivatives","BNBF0:USTF0",1736275891039,[[700.81,0.28538405],[700.63,1.4873278],[700.38,2.17018116],[700.05,2.17018116],[699.74,2.17018116]],[[702.35,0.96909442],[702.66,1.39774216],[702.83,1.40013451],[702.86,0.83990292],[702.98,1.0528329]]]
["bitfinex-derivatives","BNBF0:USTF0",1736275948982,[[701.33,0.28517245],[701.05,1.48534397],[700.94,2.17111528],[700.68,2.17111528],[700.37,2.17111528]],[[703.75,0.9695243],[704.14,1.39774216],[704.27,1.39496414],[704.31,0.83663],[704.38,1.05336393]]]
["bitfinex-derivatives","BNBF0:USTF0",1736275971787,[[701.33,0.28517245],[701.23,1.48468386],[700.9,2.17111528],[700.66,2.17111528],[700.39,2.17111528]],[[704.09,2.51046627],[704.24,1.39774216],[704.38,1.39072331],[704.45,0.83394631],[711.27,8.34433987]]]
["bitfinex-derivatives","BNBF0:USTF0",1736276011112,[[702.17,0.2848313],[702.04,2.17111528],[701.85,1.48470498],[701.71,2.17111528],[701.4,2.17111528]],[[703.78,8.44593028],[703.88,1.4010486],[703.95,1.40646471],[703.98,0.84457392]]]
["bitfinex-derivatives","BNBF0:USTF0",1736276081456,[[702.61,0.28465293],[701.1,2.17304752],[700.65,2.17304752],[700.23,2.17304752],[699.81,3.1043536]],[[703.61,8.45263956],[703.72,1.40643985],[703.81,1.40643983],[703.84,0.84368435],[704.2,1.05745907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736276121493,[[702.61,0.27810668],[702.16,2.17304752],[701.87,2.17304752],[701.63,2.17304752],[701.16,4.32618901]],[[703.6,3.86696749],[703.78,1.40447327],[703.84,1.40518264],[703.87,0.84268837],[704.16,1.05745907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736276153609,[[702.61,0.27810668],[700.94,2.17304752],[700.39,2.17304752],[699.96,2.17304752],[699.52,3.1043536]],[[703.34,2.30274431],[703.67,1.40389344],[703.76,1.40332875],[703.8,0.84200673],[712.04,8.41997251]]]
["bitfinex-derivatives","BNBF0:USTF0",1736276195843,[[701.19,0.28522939],[700.68,2.17304752],[700.38,2.17304752],[700.1,2.17304752],[699.44,4.32618901]],[[702.98,2.52025216],[703.19,1.39862958]]]
["bitfinex-derivatives","BNBF0:USTF0",1736276241878,[[701.22,0.28521719],[700.06,2.17304752],[699.69,2.17304752],[699.42,2.17304752],[699.14,3.1043536]],[[702.12,0.96348518],[702.37,1.38741524],[702.46,1.05745907],[702.49,1.39009304],[702.54,0.83282006]]]
["bitfinex-derivatives","BNBF0:USTF0",1736276286322,[[701.22,0.28521719],[699.8,2.17304752],[699.35,2.17304752],[698.92,2.17304752],[698.49,3.1043536]],[[702.42,8.42913723],[702.61,1.38741524],[702.7,1.40328373],[702.74,0.84161774],[710.97,8.41970239]]]
["bitfinex-derivatives","BNBF0:USTF0",1736276305445,[[701.22,0.28521719],[700.36,2.17304752],[699.96,2.17304752],[699.67,2.17304752],[699.37,3.1043536]],[[702.33,5.89708251],[702.34,2.53297864],[702.44,1.40332194],[702.46,1.40333837],[702.49,0.84198939]]]
["bitfinex-derivatives","BNBF0:USTF0",1736276355971,[[700.48,1.48795844],[700.05,2.17304752],[699.02,2.17304752],[698.56,2.17304752],[698.17,1.13954057]],[[702.43,6.335023],[702.44,2.53741871],[702.46,1.40589757],[702.53,1.40589757],[702.57,0.84444066]]]
["bitfinex-derivatives","BNBF0:USTF0",1736276383681,[[700.6,0.28546959],[700.39,1.48790542],[700.31,2.17304752],[700.03,2.17304752],[699.74,2.17304752]],[[702.05,0.97499443],[702.31,1.40503092],[702.4,1.40396217],[702.43,0.8423773],[702.68,1.05745907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736276451042,[[700.6,0.28546959],[699.6,2.17304752],[699.22,2.17304752],[698.86,2.17304752],[698.49,3.1043536]],[[701.59,0.97447951],[701.6,0.708],[701.64,2.449],[701.65,4.411],[701.66,1.14]]]
["bitfinex-derivatives","BNBF0:USTF0",1736276526397,[[700.6,0.28546959],[699.45,2.17304752],[699.19,2.17304752],[698.91,2.17304752],[698.55,3.1043536]],[[701.46,2.53291084],[701.69,1.4004397],[701.8,1.4045542],[701.84,0.84273252],[702.46,1.05745907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736276538604,[[700.6,0.28546959],[699.63,2.17304752],[699.31,2.17304752],[699.02,2.17304752],[698.81,3.1043536]],[[701.36,2.794],[701.88,1.4004397],[701.92,1.139],[701.93,1.139],[702.19,1.05745907]]]
["bitfinex-derivatives","BNBF0:USTF0",1736276606746,[[700.6,0.28546959],[700.04,2.16386866],[699.71,2.16386866],[699.4,2.16386866],[699.08,3.09124095]],[[702.17,2.53003639],[702.23,1.139],[702.31,1.997],[702.37,1.39155729],[709.02,8.34934379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736276639971,[[700.6,0.28546959],[699.26,2.16386866],[698.87,2.16386866],[698.5,2.16386866],[698.13,3.09124095]],[[701.6,0.97356204],[701.61,1.397],[701.89,1.139],[701.92,1.40264037],[702.01,1.40263236]]]
["bitfinex-derivatives","BNBF0:USTF0",1736276677692,[[700.6,0.28546959],[698.54,2.16386866],[698.41,2.16386866],[698.02,2.16386866],[697.64,3.09124095]],[[701.16,0.9724599],[701.22,1.14],[701.23,1.58],[701.52,1.40116416],[701.66,0.84026578]]]
["bitfinex-derivatives","BNBF0:USTF0",1736276720928,[[699.12,0.28607392],[696.59,2.16806565],[696.18,2.16806565],[695.8,2.16806565],[695.42,3.09723664]],[[700.09,0.96394396],[700.46,1.38917196],[700.62,1.38475768],[700.68,0.83085649],[700.97,1.04903306]]]
["bitfinex-derivatives","BNBF0:USTF0",1736276748557,[[699.12,0.09038544],[697.44,2.16848028],[697.08,2.16806565],[696.68,2.16806565],[696.31,2.16806565]],[[699.82,1.827],[699.83,1.143],[699.85,1.885],[700.2,1.04903306],[700.21,1.38217908]]]
["bitfinex-derivatives","BNBF0:USTF0",1736276834229,[[697.03,0.28693169],[696.79,2.16848028],[696.49,2.16806565],[696.15,2.16806565],[695.83,2.16806565]],[[698.93,1.38566425],[698.97,9.77145128],[698.99,2.046],[699.08,1.38352158],[699.19,0.83011294]]]
["bitfinex-derivatives","BNBF0:USTF0",1736276865843,[[697.85,0.28659454],[696.96,2.16848028],[696.94,2.16806565],[696.64,2.16806565],[696.53,2.16806565]],[[698.99,3.804],[699.97,1.38864308],[700.07,1.3905729],[700.16,0.83434461],[700.31,1.04903306]]]
["bitfinex-derivatives","BNBF0:USTF0",1736276891876,[[698.25,0.28643036],[697.82,2.16848028],[697.53,2.16806565],[697.21,2.16806565],[696.91,2.16806565]],[[698.99,3.804],[699.53,1.38864308],[699.61,1.39704343],[699.67,0.83822606],[700.0,1.04903306]]]
["bitfinex-derivatives","BNBF0:USTF0",1736276960438,[[698.41,0.28636474],[698.34,2.17846336],[698.1,2.17846336],[697.87,2.17846336],[697.62,2.17846336]],[[699.55,4.58873251],[699.67,1.39952608],[699.75,3.30940411],[699.81,0.83964246],[700.09,1.05064307]]]
["bitfinex-derivatives","BNBF0:USTF0",1736277003366,[[698.41,0.28636474],[698.0,2.17846336],[697.69,2.17846336],[697.57,2.17846336],[697.28,2.17846336]],[[699.06,2.082],[699.76,1.3992168],[699.97,1.40220652],[700.03,0.84154673],[700.47,1.05064307]]]
["bitfinex-derivatives","BNBF0:USTF0",1736277028477,[[698.41,0.28636474],[697.7,2.1776568],[697.34,2.1776568],[697.04,2.1776568],[696.52,2.1776568]],[[699.06,2.082],[699.75,1.3992168],[699.86,1.40340952],[699.93,0.84204571],[700.36,1.05115327]]]
["bitfinex-derivatives","BNBF0:USTF0",1736277075811,[[698.41,0.28636474],[697.4,2.17560529],[697.04,2.17560529],[696.64,2.17560529],[696.27,2.17560529]],[[699.23,1.02253775],[699.31,1.964],[699.58,1.40368579],[699.67,1.40262782],[699.73,0.84157669]]]
["bitfinex-derivatives","BNBF0:USTF0",1736277107735,[[698.41,0.28636474],[697.62,2.17560529],[697.29,2.17560529],[696.92,2.17560529],[696.57,2.17560529]],[[699.24,1.595],[699.61,1.40368579],[699.7,1.40161586],[699.76,0.84096951],[699.92,0.28574694]]]
["bitfinex-derivatives","BNBF0:USTF0",1736277169885,[[697.58,0.28670546],[696.54,2.17560529],[696.19,2.17560529],[695.81,2.17560529],[695.44,2.17560529]],[[698.99,1.01464831],[699.0,1.715],[699.18,0.28604937],[699.31,1.39785817],[699.43,1.39416164]]]
["bitfinex-derivatives","BNBF0:USTF0",1736277218627,[[697.73,0.28664383],[697.1,2.17560529],[696.84,2.17560529]],[[699.1,1.608],[699.3,1.40305884],[699.36,0.8418353],[701.4,4.51189543]]]
["bitfinex-derivatives","BNBF0:USTF0",1736277268461,[[696.68,0.28707584],[696.22,2.17560529],[695.81,2.17560529],[695.24,2.17560529],[694.8,2.17560529]],[[698.4,1.868],[698.86,1.39611759],[698.97,1.39612732],[699.05,0.8376414],[699.36,1.05077722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736277291379,[[697.24,0.28684527],[696.45,2.17560529],[696.02,2.17560529],[695.55,2.17560529],[695.1,2.17560529]],[[698.4,1.868],[699.28,1.40238291],[699.38,1.40305362],[699.45,0.84142035],[700.03,1.05077722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736277352227,[[697.31,0.28681648],[696.64,2.17560529],[696.2,2.17560529],[695.71,2.17560529],[695.25,2.17560529]],[[698.8,1.544],[699.66,1.40486956],[699.78,1.40143742],[699.87,0.84086245],[700.34,1.05077722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736277385547,[[696.45,2.17560529],[696.42,0.28718302],[696.16,2.17560529],[695.84,2.17560529],[695.54,2.17560529]],[[698.46,2.65352477],[698.67,1.3970715],[698.76,1.903],[698.78,1.40119614],[698.86,0.8408916]]]
["bitfinex-derivatives","BNBF0:USTF0",1736277429675,[[696.47,0.2871624],[695.74,2.17560529],[695.45,2.17560529],[695.12,2.17560529],[694.81,2.17560529]],[[697.45,1.01004096],[697.68,1.885],[697.73,1.38667211],[697.9,1.38836361],[697.93,1.05077722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736277452292,[[694.83,1.49886939],[694.01,2.17560529],[693.58,2.17560529],[693.09,2.17560529],[692.63,2.17560529]],[[696.94,3.99193037],[697.21,2.036],[697.24,1.38667211],[697.4,1.39202084],[697.48,0.83464525]]]
["bitfinex-derivatives","BNBF0:USTF0",1736277518335,[[694.91,0.28780705],[694.8,2.17560529],[694.5,2.17560529],[694.15,2.17560529],[693.83,2.17560529]],[[695.98,1.494],[696.83,1.38667211],[697.0,1.38873088],[697.13,1.05077722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736277541558,[[694.91,0.28780705],[693.77,2.17560529],[693.3,2.17560529],[693.16,2.17560529],[692.74,2.17560529]],[[695.98,1.494],[696.7,1.38667211],[696.82,1.39605963],[696.88,0.83763577],[697.41,1.05077722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736277594407,[[694.92,0.28780291],[694.72,2.17560529],[694.38,2.17560529],[694.23,2.17560529],[693.92,2.17560529]],[[695.98,1.494],[696.86,1.3976472],[696.95,1.39755378],[697.01,0.83854587],[697.57,1.05077722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736277625923,[[694.62,0.28792721],[694.49,2.17560529],[694.19,2.17560529],[693.25,2.17560529],[692.84,2.17560529]],[[695.98,1.494],[696.6,1.39687542],[696.68,1.39645327],[696.74,0.83787196],[697.01,1.05077722]]]
["bitfinex-derivatives","BNBF0:USTF0",1736277704577,[[692.69,2.18288247],[692.66,0.28874195],[692.34,2.18288247],[691.92,2.18288247],[691.6,2.18288247]],[[694.68,1.01114381],[694.69,0.28789819],[694.73,1.77],[695.08,1.381132],[695.19,1.38859671]]]
["bitfinex-derivatives","BNBF0:USTF0",1736277733301,[[692.89,0.2886461],[692.88,2.18288247],[692.56,2.18288247],[692.18,2.18288247],[691.84,2.18288247]],[[694.64,1.858],[695.0,1.39155904],[695.07,1.39563794],[695.14,0.83738051],[695.83,3.04898412]]]
["bitfinex-derivatives","BNBF0:USTF0",1736277778522,[[693.52,0.28838389],[693.22,2.18288247],[692.93,2.18288247],[692.71,2.18288247],[692.42,2.18288247]],[[694.73,1.01704378],[694.86,1.588],[695.02,1.39732094],[695.08,1.39744311],[695.15,0.83714762]]]
["bitfinex-derivatives","BNBF0:USTF0",1736277802138,[[693.19,2.18288247],[693.16,0.28853367],[692.95,2.18288247],[692.69,2.18288247],[692.44,2.18288247]],[[694.69,1.36065488],[694.7,2.64638858],[694.75,0.28787333],[694.78,1.901],[694.87,1.39727253]]]
["bitfinex-derivatives","BNBF0:USTF0",1736277860993,[[693.11,0.28855448],[692.68,2.18288247],[692.28,2.18288247],[692.16,2.18288247],[691.8,2.18288247]],[[694.44,0.28800184],[694.46,2.013],[694.91,1.39727253],[695.0,1.39995517],[695.33,1.04214474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736277918843,[[693.31,0.28847124],[692.46,2.18174148],[692.17,2.18174148],[691.84,2.18174148],[691.53,2.18174148]],[[695.05,7.42183043],[695.06,4.59277734],[695.15,2.2215228],[695.22,1.50425232]]]
["bitfinex-derivatives","BNBF0:USTF0",1736277976277,[[693.24,0.28850037],[693.0,2.18174148],[692.7,2.18174148],[692.36,2.18174148],[692.05,2.18174148]],[[694.77,2.37665282],[694.78,2.64921005],[694.88,1.341],[694.9,0.28781119],[695.08,1.38851218]]]
["bitfinex-derivatives","BNBF0:USTF0",1736277992783,[[693.34,0.28845876],[693.13,2.18174148],[692.83,2.18174148],[692.49,2.18174148],[692.17,2.18174148]],[[694.65,1.87891477],[695.13,1.39615836],[695.26,1.39647767],[695.27,0.8378866],[695.61,1.0451636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736278056537,[[694.63,0.28792306],[694.61,2.18174148],[694.38,2.18174148],[694.12,2.18174148],[693.88,2.18174148]],[[695.94,1.349],[696.64,1.38697419],[696.79,0.83300166],[696.8,1.3869871],[697.2,1.0451636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736278084858,[[695.17,0.28769941],[695.04,2.18174148],[694.77,2.18174148],[694.65,2.18174148],[694.4,2.18174148]],[[696.78,0.28703464],[697.13,1.39117071],[697.17,0.83757806],[697.63,1.0451636],[697.85,1.0451636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736278130288,[[696.02,2.18781079],[695.74,2.47527449],[694.94,2.18781079],[694.61,2.18781079],[689.45,2.18536023]],[[696.73,1.408],[697.72,2.25188851],[697.76,1.39117071],[698.29,1.05911462],[698.52,1.05911462]]]
["bitfinex-derivatives","BNBF0:USTF0",1736278171209,[[695.89,2.18781079],[695.76,0.28745544],[695.59,2.18781079],[695.35,2.18781079],[695.05,2.18781079]],[[696.73,1.408],[697.36,1.39117071],[697.47,1.41448536],[697.48,0.84865772],[697.99,1.05911462]]]
["bitfinex-derivatives","BNBF0:USTF0",1736278209745,[[696.34,2.18781079],[696.09,0.28731916],[696.07,2.18781079],[695.3,2.18781079],[694.95,2.18781079]],[[696.73,0.05615451],[698.05,1.41034789],[698.11,1.4103576],[698.13,0.84622323],[698.78,1.05911462]]]
["bitfinex-derivatives","BNBF0:USTF0",1736278258169,[[696.46,0.28716652],[695.56,2.18781079],[695.08,2.18781079],[694.54,2.18781079],[694.04,2.18781079]],[[697.88,1.864],[698.84,1.40328484],[698.93,1.40305438],[698.96,0.84193638],[699.41,1.05911462]]]
["bitfinex-derivatives","BNBF0:USTF0",1736278306303,[[696.79,0.28703052],[696.48,2.17656428],[696.04,2.17656428],[695.54,2.17656428],[695.07,2.17656428]],[[697.88,1.864],[699.3,1.40672299],[699.4,1.40853962],[699.42,0.84420765],[699.71,1.05533713]]]
["bitfinex-derivatives","BNBF0:USTF0",1736278341726,[[697.12,0.28689465],[696.8,2.17656428],[696.36,2.17656428],[695.88,2.17656428],[695.43,2.17656428]],[[697.88,1.864],[699.37,1.40550295],[699.46,1.40597092],[699.49,0.84358255],[699.95,1.05533713]]]
["bitfinex-derivatives","BNBF0:USTF0",1736278426295,[[697.3,0.28682059],[696.84,2.18275773],[696.42,2.18275773],[696.09,2.18275773],[695.69,2.18275773]],[[697.88,1.864],[699.31,1.40550295],[699.36,1.41040398],[699.39,0.84619237],[699.95,1.06057483]]]
["bitfinex-derivatives","BNBF0:USTF0",1736278428795,[[697.63,2.18275773],[697.4,2.18275773],[697.3,0.28682059],[697.14,2.18275773],[696.9,2.18275773]],[[697.88,1.864],[699.0,1.40550295],[699.03,1.41026828],[699.07,0.84617094],[699.54,1.06057483]]]
["bitfinex-derivatives","BNBF0:USTF0",1736278509776,[[697.42,0.28677124],[697.33,2.18275773],[696.98,2.18275773],[696.76,2.18275773],[696.39,2.18275773]],[[698.4,1.75],[699.63,1.40550295],[699.68,1.4103789],[699.71,0.84622734],[700.18,1.06057483]]]
["bitfinex-derivatives","BNBF0:USTF0",1736278529889,[[697.71,2.18275773],[697.42,0.28677124],[697.39,2.18275773],[696.85,2.18275773],[696.48,2.18275773]],[[698.4,1.75],[699.51,1.40737508],[699.56,1.41079438],[699.6,0.84613728],[699.96,1.06057483]]]
["bitfinex-derivatives","BNBF0:USTF0",1736278596736,[[697.13,0.28689053],[696.87,2.18275773],[696.51,2.18275773],[696.11,2.18275773],[695.73,2.18275773]],[[698.4,1.75],[698.48,1.49637194],[699.06,1.40993883],[699.14,0.8437008]]]
["bitfinex-derivatives","BNBF0:USTF0",1736278651891,[[697.13,0.28689053],[696.68,2.18275773],[696.37,2.18275773],[696.03,2.18275773],[695.71,2.18275773]],[[698.23,1.61543856],[698.25,1.49698882],[698.63,1.40564786],[698.68,1.40393631],[698.72,0.84164128]]]
["bitfinex-derivatives","BNBF0:USTF0",1736278665206,[[696.77,0.28703876],[696.54,2.18275773],[696.25,2.18275773],[695.92,2.18275773],[695.61,2.18275773]],[[698.18,0.28645907],[698.23,1.329],[698.49,1.40564786],[698.53,1.40010821],[698.57,0.84026444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736278725453,[[696.98,2.46903263],[696.7,2.18208036],[696.33,2.18208036],[696.03,2.18208036],[690.42,5.13619386]],[[698.17,2.81082784],[698.63,1.40428429],[698.65,1.4048468],[698.7,0.84290808],[699.09,1.05264937]]]
["bitfinex-derivatives","BNBF0:USTF0",1736278750675,[[694.49,0.2879811],[694.34,2.18208036],[693.93,2.18208036],[693.13,2.18208036],[692.77,2.18208036]],[[697.36,1.00812738],[697.57,1.842],[697.75,1.40152837],[697.77,1.39070024],[697.86,0.83180371]]]
["bitfinex-derivatives","BNBF0:USTF0",1736278797703,[[696.33,2.18208036],[696.1,2.18208036],[695.99,0.28736045],[694.88,6.21601512],[694.85,2.18208036]],[[697.53,0.28672601],[697.54,1.49840149],[697.55,1.473],[697.98,1.39225889],[698.04,1.39618909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736278867448,[[694.3,0.28805991],[694.14,1.50062526],[693.44,2.18208036],[693.11,2.18208036],[692.75,2.18208036]],[[697.23,4.55960004],[697.41,1.37607528],[697.47,0.28675068],[697.53,0.82564517],[697.57,1.37624286]]]
["bitfinex-derivatives","BNBF0:USTF0",1736278906875,[[695.36,2.18208036],[695.05,2.18208036],[694.7,2.18208036],[694.38,2.18208036],[694.05,3.10800756]],[[697.46,1.775],[697.47,0.28675068],[697.9,1.38677374],[697.93,1.38675765],[697.99,0.83279653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736278937677,[[695.37,0.28761666],[695.35,2.18208036],[694.98,2.18208036],[694.56,2.18208036],[694.17,2.18208036]],[[697.36,8.86890081],[697.42,0.28677124],[697.45,1.987],[697.48,1.49850903],[697.52,1.40182849]]]
["bitfinex-derivatives","BNBF0:USTF0",1736278985514,[[695.32,0.28763734],[694.95,2.18208036],[694.63,2.18208036],[693.77,2.18208036],[693.4,2.18208036]],[[696.8,0.2870264],[696.81,1.668],[697.65,2.44279765],[697.67,1.38579663],[697.73,0.83408897]]]
["bitfinex-derivatives","BNBF0:USTF0",1736279025749,[[695.79,0.28744305],[695.75,2.18208036],[695.41,2.18208036],[695.03,2.18208036],[694.67,2.18208036]],[[698.01,6.79954143],[698.03,3.14698354],[698.1,1.39223233],[698.11,1.726],[698.13,0.28647959]]]
["bitfinex-derivatives","BNBF0:USTF0",1736279071280,[[696.58,0.28711705],[696.35,2.18208036],[696.27,2.18208036],[695.99,2.18208036],[695.2,2.18208036]],[[697.84,1.51759864],[698.31,1.40822739],[698.32,1.39387376],[698.36,0.84493644],[698.83,1.05264937]]]
["bitfinex-derivatives","BNBF0:USTF0",1736279095401,[[696.58,0.28711705],[696.48,2.18208036],[696.19,2.18208036],[695.87,2.18208036],[695.57,2.18208036]],[[697.74,4.68135345],[697.75,2.90823381],[697.78,1.922],[697.94,1.41203889],[697.98,1.41189696]]]
["bitfinex-derivatives","BNBF0:USTF0",1736279139930,[[695.9,0.28739761],[695.3,2.18208036],[694.84,2.18208036],[694.25,2.18208036],[693.77,2.18208036]],[[697.56,1.269],[697.57,0.28670957],[698.14,1.40450891],[698.15,0.84285043],[702.01,11.29153931]]]
["bitfinex-derivatives","BNBF0:USTF0",1736279217384,[[696.84,2.1763628],[696.59,0.28711293],[696.55,2.1763628],[695.56,2.1763628],[695.2,2.1763628]],[[697.56,1.269],[698.37,2.81318104],[698.42,0.84519606],[699.08,1.05452153],[699.3,3.01437662]]]
["bitfinex-derivatives","BNBF0:USTF0",1736279232497,[[696.75,2.1763628],[696.59,0.28711293],[696.46,2.1763628],[696.15,2.1763628],[695.85,2.1763628]],[[697.56,1.269],[698.12,1.40807167],[698.15,1.40450891],[698.17,0.844843],[698.72,1.05452153]]]
["bitfinex-derivatives","BNBF0:USTF0",1736279299645,[[694.76,0.28786919],[693.65,2.1763628],[693.22,2.1763628],[692.43,2.1763628],[691.95,2.1763628]],[[696.63,4.9994478],[696.65,5.350583]]]
["bitfinex-derivatives","BNBF0:USTF0",1736279345781,[[694.12,0.28813461],[693.69,2.1763628],[693.54,2.1763628],[693.31,2.1763628],[693.27,2.1763628]],[[695.73,0.28746783],[695.74,1.917],[696.44,1.39926558],[710.76,6.11129604]]]
["bitfinex-derivatives","BNBF0:USTF0",1736279390225,[[694.63,2.1763628],[694.59,0.28793964],[694.38,2.1763628],[694.29,2.1763628],[694.03,2.1763628]],[[695.73,2.02946783],[696.05,1.40998584],[696.06,1.41060211],[696.07,1.40649963],[696.1,0.8459915]]]
["bitfinex-derivatives","BNBF0:USTF0",1736279409231,[[694.68,0.28790234],[694.65,2.1763628],[694.36,2.1763628],[693.81,2.1763628],[693.47,2.1763628]],[[695.73,1.742],[696.35,2.82496117],[696.8,1.05452153],[698.83,6.5850495]]]
["bitfinex-derivatives","BNBF0:USTF0",1736279439857,[[694.19,0.28810556],[693.57,2.1763628],[693.19,2.1763628],[692.76,2.1763628],[692.35,2.1763628]],[[695.7,7.34877769],[695.71,3.18322974],[695.75,1.70244356],[695.78,1.41620501],[696.57,1.05452153]]]
["bitfinex-derivatives","BNBF0:USTF0",1736279488097,[[693.68,0.28831737],[693.5,2.1763628],[693.2,2.1763628],[692.24,3.10800756],[692.12,2.1763628]],[[695.08,1.4132822],[695.09,0.28773252],[695.16,1.77],[695.39,1.40959154],[695.44,1.41620501]]]
["bitfinex-derivatives","BNBF0:USTF0",1736279548550,[[693.37,0.28844628],[693.28,2.1763628],[692.98,2.1763628],[692.6,2.1763628],[691.97,3.10800756]],[[694.99,1.906],[695.47,1.40550528],[696.62,1.05452153]]]
["bitfinex-derivatives","BNBF0:USTF0",1736279591375,[[693.53,0.28837973],[693.37,2.1763628],[692.99,2.1763628],[692.29,2.1763628],[691.86,2.1763628]],[[694.75,1.96],[695.63,2.82064305],[695.66,0.84621267],[696.4,7.02570914]]]
["bitfinex-derivatives","BNBF0:USTF0",1736279619192,[[693.92,2.17986053],[693.65,2.17986053],[693.53,0.28837973],[693.44,2.17986053],[693.16,2.17986053]],[[694.75,0.23356926],[696.32,1.40240543],[696.35,1.40617876],[696.37,0.84144321],[697.01,1.05718988]]]
["bitfinex-derivatives","BNBF0:USTF0",1736279685823,[[694.8,0.28785261],[694.79,2.17986053],[694.5,2.17986053],[694.18,2.17986053],[688.23,5.15008568]],[[695.98,0.28736457],[696.06,1.26],[696.31,1.41779691],[696.32,1.40134662],[696.35,0.85078601]]]
["bitfinex-derivatives","BNBF0:USTF0",1736279719051,[[694.94,2.19174067],[694.64,2.19174067],[693.98,2.19174067],[693.64,2.19174067],[692.92,0.2886336]],[[695.98,1.951],[696.64,1.41855482],[696.66,1.41849045],[696.7,0.85108128],[697.3,1.06415107]]]
["bitfinex-derivatives","BNBF0:USTF0",1736279758272,[[695.22,0.28767872],[695.2,2.18143658],[694.92,2.18143658],[694.62,2.18143658],[694.32,2.18143658]],[[695.98,1.951],[697.1,1.40985801],[697.13,1.41855482],[697.17,0.84542211],[697.62,1.05961875]]]
["bitfinex-derivatives","BNBF0:USTF0",1736279787391,[[695.43,2.18143658],[695.32,0.28763734],[695.18,2.18143658],[694.86,2.18143658],[694.56,2.18143658]],[[695.98,1.951],[697.23,1.41514125],[697.24,1.41855482],[697.27,0.84897468],[697.7,1.05961875]]]
["bitfinex-derivatives","BNBF0:USTF0",1736279830740,[[695.62,0.28751329],[695.25,2.18143658],[694.93,2.18143658],[694.58,2.18143658],[694.24,2.18143658]],[[696.93,2.72368454],[696.95,2.58174656],[697.2,1.41589963],[697.21,1.41855482],[697.25,0.84955523]]]
["bitfinex-derivatives","BNBF0:USTF0",1736279865960,[[695.35,0.28762493],[695.03,2.18143658],[694.71,2.18143658],[694.36,2.18143658],[694.02,2.18143658]],[[696.64,7.2079261],[696.65,2.60129397],[696.82,1.4165965],[696.84,1.41855482],[696.85,1.447]]]
["bitfinex-derivatives","BNBF0:USTF0",1736279940316,[[694.83,0.28784019],[694.66,2.18143658],[694.31,2.18143658],[693.93,2.18143658],[693.56,2.18143658]],[[696.07,1.449],[696.73,1.41855482],[696.83,1.41677909],[696.88,0.85006745],[697.33,1.05961875]]]
["bitfinex-derivatives","BNBF0:USTF0",1736279964136,[[694.83,0.28784019],[694.68,2.18143658],[694.38,2.18143658],[694.15,2.18143658],[693.85,2.18143658]],[[696.0,0.28735632],[696.04,1.412],[696.36,1.42084615],[696.41,0.85250769]]]
["bitfinex-derivatives","BNBF0:USTF0",1736280021069,[[694.14,2.18849644],[693.88,2.18849644],[693.59,2.18849644],[693.32,2.18849644]],[[695.78,8.78339598],[695.79,3.18007181],[695.82,0.28743065],[695.84,0.85172775],[695.86,1.41954625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736280034581,[[694.02,0.28817613],[692.03,2.18849644],[691.93,2.18849644],[691.76,2.18849644],[691.5,2.18849644]],[[695.2,5.63542421],[695.48,1.39877528],[695.57,1.41954625],[695.6,0.83926517],[696.75,1.06433014]]]
["bitfinex-derivatives","BNBF0:USTF0",1736280096713,[[693.67,2.18849644],[693.59,0.28835479],[693.37,2.18849644],[693.04,2.18849644],[692.73,2.18849644]],[[694.98,1.41943007],[694.99,0.99956404],[695.13,0.28771596],[695.28,1.38816576],[695.3,1.41883707]]]
["bitfinex-derivatives","BNBF0:USTF0",1736280122239,[[693.37,0.28844628],[692.79,2.18849644],[692.62,2.18849644],[692.54,2.18849644],[692.17,2.18849644]],[[694.72,0.28788576],[695.33,1.4171957],[695.36,1.41850973],[695.38,0.84966371],[696.22,1.06433014]]]
["bitfinex-derivatives","BNBF0:USTF0",1736280173682,[[693.49,2.18849644],[693.37,0.28844628],[693.22,2.18849644],[692.93,2.18849644],[692.65,2.18849644]],[[694.63,2.44981192],[694.64,1.00344708],[694.81,0.28784847],[694.85,1.4231329],[694.88,1.42262287]]]
["bitfinex-derivatives","BNBF0:USTF0",1736280232235,[[692.85,0.28866276],[692.81,2.18849644],[692.48,2.18849644],[691.99,2.18849644],[691.64,2.18849644]],[[694.17,0.28811386],[694.53,1.42434305],[694.55,1.41813952],[694.58,0.85414365],[695.24,1.06433014]]]
["bitfinex-derivatives","BNBF0:USTF0",1736280274989,[[692.93,2.18849644],[692.85,0.28866276],[692.56,2.18849644],[692.16,2.18849644],[691.78,2.18849644]],[[695.19,1.40596374],[695.32,0.28763734],[695.58,1.41227464],[695.65,1.42115626],[695.66,0.84736478]]]
["bitfinex-derivatives","BNBF0:USTF0",1736280322322,[[693.94,2.18849644],[693.63,2.18849644],[693.41,0.28842964],[693.29,2.18849644],[692.97,2.18849644]],[[695.52,7.3719247],[695.53,3.16821417],[695.55,1.42587574],[695.56,1.41905483],[695.59,0.85550584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736280362451,[[694.11,2.18849644],[693.76,2.18849644],[693.45,0.288413],[693.18,2.18849644],[692.8,2.18849644]],[[695.73,0.28746783],[696.13,1.42655019],[696.14,1.42655019],[696.18,0.85593011],[696.64,1.06433014]]]
["bitfinex-derivatives","BNBF0:USTF0",1736280397271,[[694.13,0.28813046],[693.68,2.18849644],[693.34,2.18849644],[692.95,2.18849644],[692.59,2.18849644]],[[695.56,0.28753809]]]
["bitfinex-derivatives","BNBF0:USTF0",1736280429786,[[694.38,0.28802672],[694.13,2.18849644],[693.82,2.18849644],[693.1,2.18849644],[692.7,2.18849644]],[[696.04,0.2873398],[696.55,1.42082677],[696.6,1.41713587],[696.61,0.85249606],[697.62,7.03579761]]]
["bitfinex-derivatives","BNBF0:USTF0",1736280459003,[[694.49,0.2879811],[693.9,2.18849644],[693.48,2.18849644],[693.0,2.18849644],[692.55,2.18849644]],[[696.05,5.68250199],[696.08,0.28732329],[696.38,1.41434503],[696.43,1.41414327],[696.45,0.84860702]]]
["bitfinex-derivatives","BNBF0:USTF0",1736280496831,[[694.98,0.28777806],[694.61,2.18849644],[694.18,2.18849644],[694.17,2.18849644],[693.82,2.18849644]],[[696.43,1.42132009],[696.44,0.99954376],[696.45,0.28717065],[696.86,1.42705192],[696.89,1.42718179]]]
["bitfinex-derivatives","BNBF0:USTF0",1736280559995,[[695.58,2.45128129],[695.28,2.16375146],[694.74,2.16375146],[694.41,2.16375146],[688.6,2.93604095]],[[696.86,0.28700169],[697.17,1.42313423],[697.19,1.4167925],[697.21,0.85471041],[704.79,8.53880539]]]
["bitfinex-derivatives","BNBF0:USTF0",1736280579509,[[694.97,0.2877822],[694.42,2.17026657],[694.08,2.17026657],[693.7,2.17026657],[693.34,2.17026657]],[[696.5,1.02741267],[696.51,1.00966731],[696.56,0.2871253],[696.82,1.4253254],[697.55,1.06962368]]]
["bitfinex-derivatives","BNBF0:USTF0",1736280625142,[[694.81,2.17026657],[694.68,0.28790234],[694.57,2.17026657],[694.3,2.17026657],[694.04,2.17026657]],[[695.94,1.41597913],[695.95,0.28737696],[696.18,1.41988575],[696.21,1.41988575],[696.24,0.85148172]]]
["bitfinex-derivatives","BNBF0:USTF0",1736280680587,[[693.51,0.28838805],[693.49,2.18263946],[693.21,2.18263946],[692.89,2.18263946],[692.6,2.18263946]],[[694.93,3.90344933],[695.14,1.41992172],[703.01,8.52788826]]]
["bitfinex-derivatives","BNBF0:USTF0",1736280690695,[[693.51,0.28838805],[693.31,2.18263946],[693.07,2.18263946],[693.02,2.18263946],[692.83,2.18263946]],[[694.88,5.71147713],[694.89,0.28781533],[695.07,1.42386719],[695.12,1.41992172],[695.13,0.85405799]]]
["bitfinex-derivatives","BNBF0:USTF0",1736280754640,[[693.99,0.28818859],[693.81,2.18263946],[693.45,2.18263946],[692.96,2.18263946],[692.55,2.18263946]],[[695.73,7.1975415],[695.74,3.16443344],[695.88,1.41877043],[695.93,2.27378391],[704.16,5.1091962]]]
["bitfinex-derivatives","BNBF0:USTF0",1736280798684,[[694.59,0.28793964],[694.34,2.18263946],[694.0,2.18263946],[693.61,2.18263946],[693.28,2.18263946]],[[696.11,0.28731091],[696.52,1.41676108],[696.55,1.41789597],[696.58,0.85005664],[697.0,1.06984874]]]
["bitfinex-derivatives","BNBF0:USTF0",1736280824407,[[694.85,0.2878319],[694.74,2.18263946],[694.43,2.18263946],[694.09,2.18263946],[693.76,2.18263946]],[[696.23,1.41387519],[696.36,0.28720776],[696.56,1.41936675],[696.59,1.41855724],[699.1,1.83245372]]]
["bitfinex-derivatives","BNBF0:USTF0",1736280867035,[[695.37,0.28761666],[695.27,2.18263946],[694.9,2.18263946],[694.28,2.18263946],[693.9,2.18263946]],[[696.75,0.287047],[697.3,1.42098208],[697.32,1.42273283],[697.35,0.85272542],[698.04,1.06984874]]]
["bitfinex-derivatives","BNBF0:USTF0",1736280943595,[[695.69,2.18263946],[695.64,0.28750503],[695.31,2.18263946],[694.9,2.18263946],[694.51,2.18263946]],[[697.67,0.28666848],[698.07,1.4290744],[698.1,1.41997108],[698.16,0.85198264],[699.04,7.08607999]]]
["bitfinex-derivatives","BNBF0:USTF0",1736280952104,[[695.64,0.28750503],[695.46,2.18263946],[695.14,2.18263946],[694.77,2.18263946],[694.43,2.18263946]],[[697.49,2.43135585],[697.5,2.65133451],[697.67,0.28666848],[697.75,1.4290744],[697.76,1.4142916]]]
["bitfinex-derivatives","BNBF0:USTF0",1736280990331,[[696.15,0.2872944],[696.03,2.18263946],[695.79,2.18263946],[695.52,2.18263946],[695.27,2.18263946]],[[697.29,6.28147724],[697.3,0.28682059],[697.39,1.42156667],[697.42,1.42156848],[698.18,1.06984874]]]
["bitfinex-derivatives","BNBF0:USTF0",1736281069390,[[695.72,2.18263946],[695.47,0.2875753],[695.43,2.18263946],[695.17,2.18263946],[694.9,2.18263946]],[[697.19,6.91850681],[697.21,3.1648053],[697.24,0.28684527],[697.31,1.41894973],[697.35,2.26691661]]]
["bitfinex-derivatives","BNBF0:USTF0",1736281096801,[[694.63,0.28792306],[694.53,2.18263946],[694.2,2.18263946],[693.82,2.18263946],[693.47,2.18263946]],[[696.32,2.43083017],[696.33,0.99696184],[696.49,0.28715415],[696.64,1.41476601],[696.66,1.4206662]]]
["bitfinex-derivatives","BNBF0:USTF0",1736281138737,[[694.81,0.28784847],[694.23,2.18263946],[693.95,2.18263946],[693.62,2.18263946],[693.33,2.18263946]],[[695.95,5.64020158],[695.97,0.2873687],[696.15,1.40676145],[696.2,1.40657402],[696.21,0.84341852]]]
["bitfinex-derivatives","BNBF0:USTF0",1736281174358,[[695.09,0.28773252],[695.08,2.18263946],[694.82,2.18263946],[694.5,2.18263946],[694.23,2.18263946]],[[696.42,1.40977825],[696.43,0.99880208],[696.44,0.28717477],[696.76,1.41590039],[696.77,1.41746039]]]
["bitfinex-derivatives","BNBF0:USTF0",1736281227804,[[694.97,2.18263946],[694.95,0.28779048],[694.66,2.18263946],[694.4,2.18263946],[694.1,2.18263946]],[[696.58,9.53387436],[696.6,0.57421583],[696.7,0.2870676],[696.73,1.41676233],[696.75,1.41257474]]]
["bitfinex-derivatives","BNBF0:USTF0",1736281251310,[[695.21,0.28768285],[694.86,2.18263946],[694.56,2.18263946],[694.48,2.18263946],[694.23,2.18263946]],[[696.25,2.63085046],[696.41,0.28718714],[696.44,1.41659735]]]
["bitfinex-derivatives","BNBF0:USTF0",1736281294852,[[694.31,2.18263946],[693.95,2.18263946],[693.55,2.18263946],[693.18,2.18263946],[692.8,3.11805637]],[[695.96,7.3437907],[695.97,3.2084225],[696.04,1.41907847],[696.05,1.41938718],[696.09,0.85163231]]]
["bitfinex-derivatives","BNBF0:USTF0",1736281353993,[[694.87,2.18263946],[694.81,0.28784847],[694.6,2.18263946],[694.13,2.18263946],[693.82,2.18263946]],[[696.26,0.28724901],[696.62,2.83279548],[696.67,0.84996871],[697.37,3.02576804],[698.9,11.35683773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736281361802,[[694.81,0.28784847]],[[696.65,9.52075759],[696.78,1.41618095],[696.8,0.2870264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736281428844,[[696.1,0.28731504],[695.44,2.17151867],[695.04,2.17151867],[694.6,2.17151867],[694.18,2.17151867]],[[697.49,2.42749311],[697.5,0.98884193],[697.68,0.28666437],[697.85,1.4115117],[697.89,1.4078434]]]
["bitfinex-derivatives","BNBF0:USTF0",1736281476381,[[695.53,0.2875505],[695.07,2.17151867],[694.84,2.17151867],[694.59,2.17151867],[694.35,2.17151867]],[[696.75,6.88401758],[696.84,0.28700993],[696.85,1.41553499],[696.89,1.41296196],[696.96,0.84777717]]]
["bitfinex-derivatives","BNBF0:USTF0",1736281494399,[[695.53,0.2875505],[694.94,2.17151867],[694.6,2.17151867],[694.21,2.17151867],[693.85,2.17151867]],[[696.59,4.69209798],[696.72,0.28705936],[696.86,1.41611024],[696.92,0.84827006],[697.0,1.41390366]]]
["bitfinex-derivatives","BNBF0:USTF0",1736281537826,[[695.71,0.2874761],[695.27,2.17151867],[694.99,2.17151867],[694.68,2.17151867],[694.38,2.17151867]],[[696.81,4.93576423],[696.82,3.16430079],[696.83,0.28701404],[696.96,1.42200586],[696.97,1.42206401]]]
["bitfinex-derivatives","BNBF0:USTF0",1736281601567,[[695.65,2.17151867],[695.42,2.17151867],[695.3,0.28764562],[695.16,2.17151867],[694.92,2.17151867]],[[696.52,1.59955186],[696.53,2.58753514],[696.71,1.70916192],[700.43,8.49041397]]]
["bitfinex-derivatives","BNBF0:USTF0",1736281613388,[[695.54,0.28754636],[695.39,2.17151867],[695.07,2.17151867],[694.7,2.17151867],[694.36,2.17151867]],[[697.11,7.6422878],[697.13,3.1630565],[697.19,1.42155963],[697.22,1.42141182],[697.23,0.85293578]]]
["bitfinex-derivatives","BNBF0:USTF0",1736281666418,[[695.58,2.17151867],[695.56,0.28753809],[695.31,2.17151867],[695.0,2.17151867],[694.71,2.17151867]],[[696.96,3.44709387],[697.14,0.28688642],[697.18,0.85501338],[697.2,1.42498707],[697.23,1.4250223]]]
["bitfinex-derivatives","BNBF0:USTF0",1736281689032,[[695.68,0.2874885],[695.54,2.17151867],[695.22,2.17151867],[694.86,2.17151867],[694.52,2.17151867]],[[696.91,6.35854147],[696.92,0.99757159],[696.93,0.28697286],[697.09,1.42311824],[697.13,0.85424112]]]
["bitfinex-derivatives","BNBF0:USTF0",1736281757587,[[694.8,0.28785261],[694.59,2.17151867],[694.24,2.17151867],[693.86,2.17151867],[693.5,2.17151867]],[[696.38,6.92225412],[696.39,3.16333978],[696.43,0.28717889],[696.56,1.42136807],[696.57,1.41943836]]]
["bitfinex-derivatives","BNBF0:USTF0",1736281795619,[[695.53,0.2875505],[694.86,2.17151867],[694.49,2.17151867],[694.01,2.17151867],[693.62,2.17151867]],[[696.91,1.40775596],[697.14,0.28688642],[697.26,1.41277655],[697.32,1.41943836]]]
["bitfinex-derivatives","BNBF0:USTF0",1736281835643,[[695.74,0.2874637],[695.43,2.17151867],[695.13,2.17151867],[694.6,2.17151867],[693.62,4.37097056]],[[697.2,6.35744921],[697.21,2.592131],[697.3,0.28682059],[697.37,1.42282194],[697.4,1.42297317]]]
["bitfinex-derivatives","BNBF0:USTF0",1736281885173,[[696.44,0.28717477],[695.87,2.17151867],[695.46,2.17151867],[694.97,6.24424365],[694.85,2.17151867]],[[697.82,1.41377553],[697.86,0.28659043],[698.24,1.41345204],[698.29,1.42230562],[698.3,0.85089883]]]
["bitfinex-derivatives","BNBF0:USTF0",1736281912199,[[696.64,0.28709232],[695.93,2.17151867],[695.83,2.17151867],[695.53,2.17151867],[695.52,2.17151867]],[[697.78,7.30820108],[698.07,1.42273206],[698.08,1.42230562],[698.11,0.85401894],[698.92,1.06071825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736281953328,[[696.39,0.28719539],[696.35,2.17776353],[696.07,2.17776353],[695.75,2.17776353],[695.46,2.17776353]],[[698.03,0.28652063],[698.09,1.42277921],[698.11,1.42277921],[698.13,0.85366157]]]
["bitfinex-derivatives","BNBF0:USTF0",1736281996457,[[695.88,0.28740587],[694.52,2.17776353],[694.13,2.17776353],[693.5,2.17776353],[692.86,3.11109076]],[[697.02,5.67974667],[697.08,0.28691111],[697.35,1.41486888],[697.41,1.42277921],[697.42,0.84924336]]]
["bitfinex-derivatives","BNBF0:USTF0",1736282018586,[[695.88,0.28740587],[695.49,2.17776353],[695.18,2.17776353],[694.53,2.17776353],[694.2,2.17776353]],[[696.95,6.89937804],[696.96,0.99207101],[697.03,0.28693169],[697.06,1.41387121],[697.11,0.84878534]]]
["bitfinex-derivatives","BNBF0:USTF0",1736282082938,[[695.16,2.46546708],[694.91,2.17776353],[694.62,2.17776353],[694.35,2.17776353],[694.08,3.11109076]],[[696.69,10.09259631],[696.72,0.28705936],[696.78,1.42263893],[696.82,1.41740134],[696.83,0.85358336]]]
["bitfinex-derivatives","BNBF0:USTF0",1736282092439,[[695.26,0.28766216],[695.04,2.17776353],[694.77,2.17776353],[694.47,2.17776353],[694.19,2.17776353]],[[696.53,7.2228184],[696.54,3.16837679],[696.63,1.4242626],[696.67,2.2719589]]]
["bitfinex-derivatives","BNBF0:USTF0",1736282146673,[[694.39,0.28802258],[693.99,2.17776353],[693.69,2.17776353],[693.35,2.17776353],[693.04,2.17776353]],[[695.78,4.71668428],[695.8,1.00073825],[695.85,0.28741826],[696.07,1.42463366],[696.09,1.42778074]]]
["bitfinex-derivatives","BNBF0:USTF0",1736282205010,[[693.81,0.28826335],[693.09,2.17776353],[692.75,2.17776353],[692.38,2.17776353],[692.03,2.17776353]],[[695.08,5.00050596],[695.09,2.59310969],[695.31,1.42424376],[695.36,1.42778074],[696.08,1.06669752]]]
["bitfinex-derivatives","BNBF0:USTF0",1736282210421,[[692.96,2.17776353],[692.9,0.28864193],[692.69,2.17776353],[692.38,2.17776353],[692.1,2.17776353]],[[694.84,10.52084379],[694.85,1.42240851],[694.92,2.28122585],[694.95,0.28779048],[695.74,1.06669752]]]
["bitfinex-derivatives","BNBF0:USTF0",1736282273269,[[694.08,0.28815122],[693.41,2.17776353],[693.13,2.17776353],[693.1,2.17776353],[692.56,2.17776353]],[[695.79,3.420599],[695.86,0.28741413],[696.28,1.41801749],[696.31,0.85081049],[696.39,1.41834694]]]
["bitfinex-derivatives","BNBF0:USTF0",1736282309201,[[694.5,0.28797696],[693.59,2.17776353],[693.42,2.17776353],[693.3,2.17776353]],[[695.43,0.99952341],[695.6,0.28752156],[695.88,1.42657671],[695.89,1.42722159],[695.91,0.85633295]]]
["bitfinex-derivatives","BNBF0:USTF0",1736282340019,[[694.24,0.28808481],[694.12,2.18634069],[693.74,2.18634069],[693.32,2.18634069],[692.93,2.18634069]],[[695.46,6.31836476],[695.47,1.0000189],[695.6,0.28752156],[695.63,1.42768893],[695.64,0.85661336]]]
["bitfinex-derivatives","BNBF0:USTF0",1736282414372,[[694.97,2.18634069],[694.71,2.18634069],[694.59,0.28793964],[694.38,2.18634069],[694.11,2.18634069]],[[696.59,7.21160821],[696.6,3.16692184],[696.63,1.4098698],[696.66,0.84504812],[696.69,1.40841353]]]
["bitfinex-derivatives","BNBF0:USTF0",1736282449413,[[695.37,0.28761666],[694.64,2.18746954],[694.33,2.18746954]],[[696.64,3.1648819],[696.66,0.28708408],[696.73,1.42022806]]]
["bitfinex-derivatives","BNBF0:USTF0",1736282489947,[[695.31,0.28764148],[695.18,2.18746954],[694.81,2.18746954],[694.43,2.18746954],[694.05,2.18746954]],[[696.74,0.28705112],[697.14,1.42461555],[697.2,0.85465456],[697.21,1.42442427],[698.02,1.07162448]]]
["bitfinex-derivatives","BNBF0:USTF0",1736282518767,[[695.77,2.18746954],[695.5,2.18746954],[695.46,0.28757944],[695.19,2.18746954],[694.9,2.18746954]],[[696.63,2.42041254],[696.64,1.01858206],[696.74,0.28705112],[696.86,1.42461555],[696.91,0.85663968]]]
["bitfinex-derivatives","BNBF0:USTF0",1736282541795,[[693.97,0.28819689],[693.24,2.18746954],[692.94,2.18746954],[692.6,2.18746954],[692.28,2.18746954]],[[695.8,2.2735583],[695.82,10.39324566],[695.83,1.41099533],[697.13,1.07162448],[697.37,1.07162448]]]
["bitfinex-derivatives","BNBF0:USTF0",1736282595727,[[694.06,2.16571369],[694.01,0.28818028],[693.8,2.16571369],[693.5,2.16571369],[693.24,2.16571369]],[[695.18,2.41123517],[695.2,0.985787],[695.27,0.28765803],[695.44,0.85409745],[695.45,1.42349575]]]
["bitfinex-derivatives","BNBF0:USTF0",1736282645163,[[693.52,0.28838389],[692.85,2.18545773],[692.49,2.18545773],[692.1,2.18545773],[691.72,2.18545773]],[[694.88,3.40960648],[695.1,0.28772838],[695.2,1.42371584],[695.21,0.85325717],[695.22,1.42337384]]]
["bitfinex-derivatives","BNBF0:USTF0",1736282670679,[[691.4,0.28926815],[689.63,2.18545773],[689.35,2.18545773],[689.03,2.18545773],[688.73,2.18545773]],[[693.78,9.00986155],[693.94,0.82632923],[693.95,1.40305318],[693.98,1.3763693]]]
["bitfinex-derivatives","BNBF0:USTF0",1736282733334,[[691.47,2.18545773],[691.4,0.28926815],[691.15,2.18545773],[690.79,2.18545773],[690.45,2.18545773]],[[693.62,6.2253245],[693.63,2.54883101],[693.66,2.20040647],[693.68,0.28831737],[693.82,1.41502715]]]
["bitfinex-derivatives","BNBF0:USTF0",1736282746734,[[691.4,0.28926815],[691.21,2.18545773],[690.81,2.18545773],[690.62,2.18545773],[690.27,2.18545773]],[[693.62,9.80637952],[693.8,0.84998081],[693.82,2.83166184],[701.99,5.09988489],[708.08,12.7497122]]]
["bitfinex-derivatives","BNBF0:USTF0",1736282801669,[[690.95,2.18169699],[690.6,2.18169699],[690.46,0.28966196],[690.2,2.18169699],[689.83,2.18169699]],[[693.32,0.84912621],[693.35,1.41519626],[693.39,7.23581409],[693.4,2.51490981],[693.49,1.4154695]]]
["bitfinex-derivatives","BNBF0:USTF0",1736282845895,[[691.88,2.18169699],[691.62,2.18169699],[691.25,2.18169699],[690.97,2.18169699],[690.94,0.28946073]],[[693.48,7.22727897],[693.67,0.28832153],[693.68,0.8531586],[693.69,1.42251436],[693.7,0.85343967]]]
["bitfinex-derivatives","BNBF0:USTF0",1736282895837,[[690.83,0.28950682],[685.3,2.30375471],[685.27,5.10412749],[684.64,1.54392996],[679.22,3.53787045]],[[693.62,0.84852424],[693.66,1.41420708],[693.71,1.41371103],[694.42,9.97258867],[695.81,4.75447023]]]
["bitfinex-derivatives","BNBF0:USTF0",1736282932263,[[691.4,2.1694437],[691.08,2.1694437],[690.83,0.28950682],[690.66,2.1694437],[690.33,2.1694437]],[[694.14,1.40538743],[694.24,1.40883579],[694.58,1.05999674],[696.79,6.38166118]]]
["bitfinex-derivatives","BNBF0:USTF0",1736282971183,[[692.52,0.28880032],[692.25,2.1694437],[691.93,2.1694437],[691.36,2.1694437],[691.02,2.1694437]],[[693.83,0.28825504],[694.19,0.85184479],[694.21,1.41974132],[694.24,1.4184604],[694.82,1.05999674]]]
["bitfinex-derivatives","BNBF0:USTF0",1736282997902,[[692.52,0.28880032],[692.12,2.1694437],[691.8,2.1694437]],[[693.94,1.39047685],[693.97,0.28819689],[694.08,1.42763729]]]
["bitfinex-derivatives","BNBF0:USTF0",1736283049538,[[692.52,2.46981282],[692.11,2.1810125],[691.64,2.1810125],[691.2,2.1810125]],[[695.45,1.41511664],[695.52,0.84797127],[695.54,1.41328546],[696.07,1.06812709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736283108182,[[694.2,2.1810125],[693.88,2.1810125],[693.85,0.28824673],[693.53,2.1810125],[693.2,2.1810125]],[[695.6,0.28752156],[695.86,1.42947017]]]
["bitfinex-derivatives","BNBF0:USTF0",1736283131709,[[693.85,0.28824673],[693.31,2.1810125],[692.98,2.1810125],[692.61,2.1810125],[692.26,2.1810125]],[[695.22,8.90061292],[695.4,1.42947017],[695.43,0.85292755],[695.45,1.42140743],[697.85,6.45691811]]]
["bitfinex-derivatives","BNBF0:USTF0",1736283156527,[[692.78,0.28869193],[692.43,2.1810125],[692.14,2.1810125],[692.12,2.1810125],[691.89,2.1810125]],[[694.62,7.21106364],[694.63,1.42947017],[694.65,3.18867452],[694.66,0.84548684],[694.68,1.40707919]]]
["bitfinex-derivatives","BNBF0:USTF0",1736283199160,[[693.23,2.18253725],[692.96,2.18253725],[692.78,0.28869193],[692.33,3.11791036],[692.14,2.18253725]],[[694.97,0.99726395],[695.26,1.40446141],[696.26,4.0286011],[696.27,2.99115689],[702.34,5.03604411]]]
["bitfinex-derivatives","BNBF0:USTF0",1736283259595,[[694.39,2.18253725],[694.13,2.18253725],[694.12,0.28813461],[693.91,2.18253725],[693.66,2.18253725]],[[695.64,8.84715029],[695.66,0.28749676],[695.79,1.41104091],[695.83,0.85003617],[695.84,1.41912301]]]
["bitfinex-derivatives","BNBF0:USTF0",1736283308936,[[693.87,2.18253725],[693.49,0.28839637],[693.38,2.18253725],[693.24,2.18253725],[692.92,2.18253725]],[[695.5,3.41191714],[695.67,0.28749263],[695.8,1.42643431],[695.82,0.8538277],[695.85,1.42304617]]]
["bitfinex-derivatives","BNBF0:USTF0",1736283337155,[[693.94,0.28820935],[693.69,2.18572312],[693.38,2.18572312],[693.04,2.18572312],[692.71,2.18572312]],[[695.23,2.41413756],[695.24,1.00283411],[695.26,1.60453457],[695.32,0.28763734],[695.48,1.42313004]]]
["bitfinex-derivatives","BNBF0:USTF0",1736283376581,[[694.49,2.19090656],[694.24,2.19090656],[693.94,0.28820935],[693.79,2.19090656],[693.52,2.19090656]],[[695.24,3.43326739],[695.32,0.28763734],[695.48,3.71798883],[696.55,1.07397426],[697.77,11.32629648]]]
["bitfinex-derivatives","BNBF0:USTF0",1736283439919,[[692.74,0.2887086],[692.72,2.18325286],[692.46,2.18325286],[692.17,2.18325286],[691.89,2.18325286]],[[694.49,2.40874081],[694.51,0.28797281],[694.52,0.99304702],[694.75,1.41629325],[694.76,2.278668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736283444426,[[692.81,0.28867943],[692.79,2.18325286],[692.52,2.18325286],[692.17,2.18325286],[691.89,2.18325286]],[[694.39,2.40823773],[694.41,0.99143821],[694.51,0.28797281],[694.67,1.41599989],[694.68,2.278668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736283506567,[[692.69,2.18325286],[692.63,0.28875445],[692.43,2.18325286],[692.14,2.18325286],[691.87,2.18325286]],[[693.97,1.39403559],[694.0,0.28818443],[694.24,1.41895054],[694.25,2.27706874],[695.12,7.01478026]]]
["bitfinex-derivatives","BNBF0:USTF0",1736283559814,[[692.6,2.18348626],[692.5,0.28880866],[692.32,2.18348626],[691.96,2.18348626],[691.67,2.18348626]],[[694.32,0.28805161],[694.6,1.41559573],[694.62,2.2646948]]]
["bitfinex-derivatives","BNBF0:USTF0",1736283571719,[[692.5,0.28880866],[692.2,2.18348626],[691.9,2.18348626],[691.89,2.18348626],[691.64,2.18348626]],[[694.67,3.37723463],[694.68,3.59351426],[694.72,0.28788576],[694.94,1.4057666],[694.96,2.249221]]]
["bitfinex-derivatives","BNBF0:USTF0",1736283636663,[[693.7,0.28830906],[693.68,2.18866832],[693.36,2.18866832],[693.0,2.18866832],[692.66,2.18866832]],[[695.05,0.28774908],[695.47,1.39517186],[695.48,1.41630946],[695.49,0.8518313],[696.18,1.06586752]]]
["bitfinex-derivatives","BNBF0:USTF0",1736283661579,[[693.78,2.18866832],[693.68,0.28831737],[693.49,2.18866832],[692.95,2.18866832],[686.95,0.52889932]],[[695.16,1.39754552],[695.17,0.99336431],[695.2,0.28768699],[695.45,1.41979536],[695.46,1.41859331]]]
["bitfinex-derivatives","BNBF0:USTF0",1736283704821,[[694.23,2.18866832],[694.0,2.18866832],[693.47,2.18866832],[693.25,3.09439102],[693.23,2.18866832]],[[695.4,6.29759469],[695.41,3.44924561],[695.48,1.41681708],[695.56,1.41797635],[695.58,0.85062191]]]
["bitfinex-derivatives","BNBF0:USTF0",1736283745352,[[693.95,2.18106484],[693.63,2.18106484],[693.45,2.18106484],[693.44,0.28841716],[693.12,2.18106484]],[[695.84,6.26936155],[695.86,0.99036739],[695.99,0.28736045],[696.05,1.41209756],[696.06,0.84725854]]]
["bitfinex-derivatives","BNBF0:USTF0",1736283793291,[[694.09,2.18106484],[694.05,0.28816367],[693.87,2.18106484],[692.44,2.18106484],[692.01,2.18106484]],[[695.21,2.25279156],[695.32,0.28763734],[695.38,1.42104784],[695.47,1.41998409],[695.51,0.85199045]]]
["bitfinex-derivatives","BNBF0:USTF0",1736283821907,[[694.28,0.28806821],[694.02,2.18106484],[693.75,2.18106484],[693.44,2.18106484],[693.15,2.18106484]],[[695.3,2.45342286],[695.57,1.42104784],[695.58,0.28752983],[695.61,1.42602006],[695.65,0.85561203]]]
["bitfinex-derivatives","BNBF0:USTF0",1736283860725,[[694.6,0.2879355],[694.58,2.18106484],[694.26,2.18106484],[693.96,2.18106484],[693.63,2.18106484]],[[696.47,1.42445974],[696.52,0.85543493],[696.56,1.42104784],[697.41,1.06311408],[697.65,3.01631369]]]
["bitfinex-derivatives","BNBF0:USTF0",1736283897944,[[694.58,2.18106484],[694.26,2.18106484],[693.85,2.18106484],[693.51,2.18106484],[693.17,3.09439102]],[[696.08,10.6191471],[696.18,0.8552021],[696.2,1.42335912],[696.22,1.42541248],[704.52,13.68368754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736283965691,[[694.7,0.28789405],[694.66,2.18106484],[694.41,2.18106484],[694.06,2.18106484],[693.78,2.18106484]],[[695.78,9.62358134],[695.86,1.43208656],[695.92,0.85767492],[695.96,1.43113495],[696.73,1.06311408]]]
["bitfinex-derivatives","BNBF0:USTF0",1736283990503,[[694.9,2.18106484],[694.63,2.18106484],[694.4,0.28801843],[694.33,2.18106484],[694.05,2.18106484]],[[695.79,0.28744305],[696.11,1.42662204],[696.15,1.42668758],[696.18,0.85620926],[697.11,7.06674775]]]
["bitfinex-derivatives","BNBF0:USTF0",1736284045745,[[694.57,0.28794793],[694.31,2.18066922],[693.97,2.18066922],[693.58,2.18066922],[693.22,2.18066922]],[[695.96,1.43025249],[695.97,1.0115936],[696.01,0.28735219],[696.31,1.42332449],[696.34,1.42169101]]]
["bitfinex-derivatives","BNBF0:USTF0",1736284102291,[[695.05,2.18066922],[694.77,2.18066922],[694.69,0.28789819],[694.45,2.18066922],[694.15,2.18066922]],[[696.08,7.39601937],[696.2,0.28727377],[696.29,1.42740072],[696.31,1.42225395],[696.35,0.85644043]]]
["bitfinex-derivatives","BNBF0:USTF0",1736284110007,[[694.69,0.28789819],[694.55,2.18066922],[694.21,2.18066922],[693.83,2.18066922],[693.47,2.18066922]],[[696.08,0.57472336],[696.1,3.20935273],[696.11,3.10551854],[696.12,3.72465194],[696.19,1.42569465]]]
["bitfinex-derivatives","BNBF0:USTF0",1736284167129,[[694.69,0.28789819],[694.51,2.18066922],[694.22,2.18066922],[693.86,2.18066922],[693.55,2.18066922]],[[695.86,1.43387842],[695.87,1.02124593],[695.9,0.28739761],[696.14,1.42553549],[696.15,1.42354579]]]
["bitfinex-derivatives","BNBF0:USTF0",1736284190650,[[694.8,2.18066922],[694.69,0.28789819],[694.49,2.18066922],[694.33,2.18066922],[694.05,2.18066922]],[[696.01,7.42147828],[696.08,0.28732329],[696.23,1.42562752],[696.25,1.42553549]]]
["bitfinex-derivatives","BNBF0:USTF0",1736284229382,[[694.79,0.28785676],[694.78,2.18066922],[694.48,2.18066922],[694.13,2.18066922],[687.83,5.12557778]],[[696.63,7.97806747],[696.67,0.28707996],[696.68,1.42553549],[696.85,1.42175229],[696.93,0.85305137]]]
["bitfinex-derivatives","BNBF0:USTF0",1736284302626,[[695.05,0.28774908],[694.85,2.18866386],[694.46,2.18866386],[694.01,2.18866386],[693.6,2.18866386]],[[696.45,0.28717065],[696.81,1.42507342],[696.82,1.42469044],[696.87,0.85504405],[697.72,1.07184602]]]
["bitfinex-derivatives","BNBF0:USTF0",1736284335142,[[695.12,2.18866386],[694.83,2.18866386],[694.54,2.18866386],[694.23,2.18866386],[693.92,3.12666265]],[[696.33,1.43599841],[696.34,1.02273589],[696.44,0.28717477],[696.55,1.42629882],[696.66,1.4260479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736284366972,[[693.99,0.28818859]],[[695.9,4.73906093],[696.0,0.28735632]]]
["bitfinex-derivatives","BNBF0:USTF0",1736284410498,[[695.31,2.18866386],[695.09,0.28773252],[695.06,2.18866386],[694.78,2.18866386],[694.52,2.18866386]],[[696.39,0.28719539],[696.57,1.42525755],[696.64,1.42210107],[696.73,0.85344937],[698.81,1.82099231]]]
["bitfinex-derivatives","BNBF0:USTF0",1736284434821,[[695.28,0.28765389],[695.08,2.18866386],[694.75,2.18866386],[694.34,2.18866386],[694.0,2.18866386]],[[696.79,1.42519057],[696.8,1.01963848],[696.88,0.28699345],[697.17,2.84044978],[702.39,2.72128223]]]
["bitfinex-derivatives","BNBF0:USTF0",1736284498855,[[696.23,2.18866386],[695.96,2.18866386],[695.8,0.28743891],[695.63,2.18866386],[695.34,2.18866386]],[[697.06,4.75780507],[697.07,2.66553173],[697.18,0.28686996],[697.3,2.84983169]]]
["bitfinex-derivatives","BNBF0:USTF0",1736284517575,[[695.88,0.28740587],[695.84,2.18866386],[695.49,2.18866386],[695.09,6.56599158],[694.72,2.18866386]],[[697.01,4.76263766],[697.02,2.68200164],[697.26,2.86071269],[697.32,0.85868426],[704.74,6.25243517]]]
["bitfinex-derivatives","BNBF0:USTF0",1736284564706,[[696.39,2.18866386],[696.11,2.18866386],[695.95,0.28737696],[695.66,2.18866386],[695.36,2.18866386]],[[697.13,1.43395844],[697.14,1.02795007],[697.41,1.42566282],[697.43,1.42957226],[697.48,0.85545311]]]
["bitfinex-derivatives","BNBF0:USTF0",1736284631453,[[696.29,0.28723663],[695.67,2.18866386],[695.22,2.18866386],[694.72,2.18866386],[694.24,2.18866386]],[[697.51,1.02603459],[697.59,0.28670135],[697.93,1.42807096],[697.98,1.42343599],[698.04,0.85406159]]]
["bitfinex-derivatives","BNBF0:USTF0",1736284650259,[[696.63,2.18866386],[696.45,0.28717065],[696.35,2.18866386],[696.05,2.18866386],[695.77,2.18866386]],[[697.59,0.28670135],[697.97,1.42536359],[698.02,1.42807096],[698.04,0.85521877],[698.77,7.09572676]]]
["bitfinex-derivatives","BNBF0:USTF0",1736284706409,[[696.83,2.18809423],[696.53,2.18809423],[696.45,0.28717065],[696.01,2.18809423],[695.68,2.18809423]],[[697.71,6.41346038],[697.72,2.69412867],[697.89,2.86221074],[697.96,0.85868444],[699.18,1.28782916]]]
["bitfinex-derivatives","BNBF0:USTF0",1736284716205,[[696.45,0.28717065],[696.21,2.18809423],[695.78,2.18809423],[695.31,2.18809423],[694.86,2.18809423]],[[697.83,7.44860894],[697.9,0.286574],[698.1,1.43107],[698.11,1.42948941],[698.18,0.85769364]]]
["bitfinex-derivatives","BNBF0:USTF0",1736284758542,[[696.9,2.18809423],[696.62,0.28710057],[696.6,2.18809423],[696.26,2.18809423],[695.94,2.18809423]],[[698.09,6.38221814],[698.11,3.25907935],[698.22,1.42683977],[698.26,1.42686104],[698.27,0.28642215]]]
["bitfinex-derivatives","BNBF0:USTF0",1736284810874,[[696.75,0.287047],[696.52,2.18809423],[696.16,2.18809423],[695.71,2.18809423],[695.32,2.18809423]],[[698.02,0.28652474],[698.92,1.07319097],[699.2,1.07319097],[699.33,1.07319097],[699.57,1.28782916]]]
["bitfinex-derivatives","BNBF0:USTF0",1736284844601,[[696.28,0.28724076],[696.17,2.18809423],[695.87,2.18809423],[695.47,2.18809423],[695.15,2.18809423]],[[697.44,1.02965017],[697.56,0.28671368],[697.7,1.42396664],[697.71,1.42235185],[697.76,0.85341111]]]
["bitfinex-derivatives","BNBF0:USTF0",1736284885733,[[695.8,0.28743891],[695.55,2.18809423],[695.26,2.18809423],[694.96,2.18809423],[694.66,2.18809423]],[[697.13,10.18373041],[697.25,1.42152009],[697.27,1.42274121],[697.32,0.85364472],[702.15,8.51419062]]]
["bitfinex-derivatives","BNBF0:USTF0",1736284953773,[[695.48,0.28757117],[695.14,2.18809423],[694.88,2.18809423],[694.81,2.18809423],[694.61,2.18809423]],[[696.64,2.43788886],[696.65,5.12680907],[696.7,0.2870676],[696.88,1.4288344],[696.95,0.85732548]]]
["bitfinex-derivatives","BNBF0:USTF0",1736284990906,[[695.12,0.2877201],[695.03,2.18809423],[694.81,2.18809423],[694.7,2.18809423],[694.55,2.18809423]],[[696.81,10.82750316],[696.82,1.4288344],[696.89,0.85396895],[696.9,1.42328159],[697.57,1.07319097]]]
["bitfinex-derivatives","BNBF0:USTF0",1736285020925,[[695.47,2.18809423],[695.21,2.47577708],[694.91,2.18809423],[694.64,2.18809423],[688.87,7.45820035]],[[696.18,1.03488567],[696.42,0.28718302],[696.46,1.42696947],[696.51,1.4302204],[696.52,0.85813088]]]
["bitfinex-derivatives","BNBF0:USTF0",1736285043846,[[695.29,2.18809423],[695.21,0.28768285],[694.97,2.18809423],[694.85,2.18809423],[694.55,2.18809423]],[[696.38,7.42741449],[696.39,3.27148795],[696.42,0.28718302],[696.47,1.42696947],[696.49,1.43314401]]]
["bitfinex-derivatives","BNBF0:USTF0",1736285111289,[[694.75,0.28787333],[694.61,2.18809423],[694.29,2.18809423],[693.93,2.18809423],[693.58,2.18809423]],[[695.73,1.42507989],[695.74,1.03595119],[696.01,1.42696947],[696.03,0.28734393],[696.04,1.43029324]]]
["bitfinex-derivatives","BNBF0:USTF0",1736285151017,[[695.1,0.28772838],[694.77,2.18809423],[694.42,4.37618846],[694.12,2.18809423]],[[696.31,1.03021561],[696.43,0.28717889],[696.71,1.42346027],[696.74,1.42344626],[696.79,0.85406776]]]
["bitfinex-derivatives","BNBF0:USTF0",1736285173828,[[695.37,2.18809423],[695.1,0.28772838],[695.06,2.18809423],[694.64,2.18809423],[694.3,2.18809423]],[[696.4,0.28719126],[696.86,1.42346027],[696.89,1.42265997],[696.93,0.85293008],[697.55,1.07319097]]]
["bitfinex-derivatives","BNBF0:USTF0",1736285217757,[[695.23,0.28767458],[695.21,2.18809423],[694.85,2.18809423],[694.38,2.18809423],[694.0,2.18809423]],[[696.72,0.28705936],[696.99,1.42807296],[698.06,1.07319097]]]
["bitfinex-derivatives","BNBF0:USTF0",1736285247979,[[694.87,2.18809423],[694.75,2.18809423],[694.51,2.18809423],[694.18,3.12584891],[693.94,2.18809423]],[[696.8,1.42674989],[696.83,1.42688098],[696.88,0.85603106],[697.62,1.07319097],[697.86,3.09817991]]]
["bitfinex-derivatives","BNBF0:USTF0",1736285323630,[[695.67,2.18809423],[695.46,0.28757944],[695.43,2.18809423],[694.78,2.18809423],[694.54,3.12584891]],[[696.58,7.39094545],[696.59,1.42674989],[696.61,1.7167379],[696.65,0.85789238],[697.33,7.03435232]]]
["bitfinex-derivatives","BNBF0:USTF0",1736285346134,[[695.72,2.18809423],[695.46,2.47567367],[695.13,2.18809423],[694.86,2.18809423],[689.25,0.52350083]],[[696.3,1.42072806],[696.31,1.03627982],[696.53,1.4311472],[696.54,1.43248027],[696.57,0.85948816]]]
["bitfinex-derivatives","BNBF0:USTF0",1736285394669,[[695.23,2.18809423],[694.94,2.18809423],[694.58,2.18809423],[694.27,2.18809423],[693.95,3.12584891]],[[696.13,1.04019683],[696.4,1.4311472],[696.46,1.43257126],[696.47,0.85955605],[697.22,1.07319097]]]
["bitfinex-derivatives","BNBF0:USTF0",1736285413875,[[695.33,0.28763321],[695.3,2.18809423],[695.04,2.18809423],[694.75,2.18809423],[694.49,2.18809423]],[[696.44,6.33897228],[696.45,3.27418607],[696.62,1.43058468],[696.69,1.43069376],[696.7,0.85840735]]]
["bitfinex-derivatives","BNBF0:USTF0",1736285470117,[[694.96,2.18809423],[694.91,0.28780705],[694.65,2.18809423],[694.17,2.18809423],[693.85,2.18809423]],[[696.38,0.28719951],[696.75,1.42473194],[696.83,1.42307792],[696.84,0.8539051],[697.7,1.07319097]]]
["bitfinex-derivatives","BNBF0:USTF0",1736285504743,[[695.45,0.28758357],[695.41,2.15642213],[695.13,2.15642213],[694.81,2.15642213],[694.51,2.15642213]],[[696.83,1.03164907],[696.92,0.28697698],[697.07,1.42217851],[697.14,1.42073665],[697.15,0.85284666]]]
["bitfinex-derivatives","BNBF0:USTF0",1736285551881,[[695.7,0.28748023],[695.32,2.15407756],[694.9,2.15407756],[694.43,2.15407756],[693.99,2.15407756]],[[697.29,0.2868247],[698.54,1.06903503],[698.87,1.06903503],[699.03,1.06903503],[699.31,0.61405653]]]
["bitfinex-derivatives","BNBF0:USTF0",1736285629246,[[695.95,2.1654948],[695.9,0.28739761],[695.69,2.1654948],[694.71,2.1654948],[694.56,4.33019851]],[[697.08,7.34356467],[697.19,1.43019709],[697.21,0.85811825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736285631846,[[695.9,0.28739761],[695.8,2.1654948],[695.49,2.1654948],[695.13,2.1654948],[694.8,2.1654948]],[[696.95,5.13814166],[697.18,1.43198623],[697.24,1.43045082],[697.25,0.85827049],[698.09,1.07215302]]]
["bitfinex-derivatives","BNBF0:USTF0",1736285674272,[[695.34,0.28762907],[695.33,2.16126362],[695.03,2.16126362],[694.7,2.16126362],[694.39,2.16126362]],[[696.72,1.03353733],[697.02,1.43153627],[697.09,1.4240466],[697.1,0.85421903],[698.03,4.01813911]]]
["bitfinex-derivatives","BNBF0:USTF0",1736285723110,[[695.62,0.28751329],[695.0,2.1638058],[694.63,2.16595481],[694.21,2.16595481],[693.82,2.16595481]],[[696.91,0.2869811]]]
["bitfinex-derivatives","BNBF0:USTF0",1736285795070,[[694.23,0.28808896],[693.74,2.1638058],[693.45,2.16595481],[693.12,2.16595481],[692.81,2.16595481]],[[695.4,6.68691318],[695.41,1.41805475],[695.42,3.25503682],[695.5,0.85282542],[695.51,0.28755876]]]
["bitfinex-derivatives","BNBF0:USTF0",1736285830404,[[693.35,0.2884546],[692.9,2.1638058],[692.59,2.16595481],[692.24,2.16595481],[691.91,2.16595481]],[[694.7,4.45665297],[694.71,3.24829939],[694.74,1.41679606],[694.83,0.85003805],[694.89,1.41673009]]]
["bitfinex-derivatives","BNBF0:USTF0",1736285867819,[[692.76,0.28870027],[692.38,2.1638058],[692.03,2.16595481],[691.64,2.16595481],[691.28,2.16595481]],[[694.3,4.05214123],[694.31,3.2664765],[694.36,0.28803502],[694.45,1.41679606],[694.56,0.85604992]]]
["bitfinex-derivatives","BNBF0:USTF0",1736285895933,[[692.76,0.28870027],[692.24,2.1638058],[691.92,2.16595481],[691.57,2.16595481],[691.23,2.16595481]],[[693.99,4.03045175],[694.0,3.25342583],[694.16,1.4194306],[694.19,0.85150088],[694.32,1.41945738]]]
["bitfinex-derivatives","BNBF0:USTF0",1736285960278,[[692.76,0.28870027],[692.75,2.1638058],[692.43,2.16595481],[692.03,2.16595481],[691.75,2.16595481]],[[693.85,0.28824673],[694.2,1.42289664],[695.32,7.14211293],[717.28,7.63912005],[739.0,21.41739487]]]
["bitfinex-derivatives","BNBF0:USTF0",1736285975088,[[692.98,2.1638058],[692.79,0.28868776],[692.72,2.16595481],[692.44,2.16595481],[692.18,2.16595481]],[[694.0,1.03642369],[694.23,1.42289664],[694.3,2.57233303],[695.14,7.05879074],[695.15,3.10691694]]]
["bitfinex-derivatives","BNBF0:USTF0",1736286030127,[[692.21,0.28892966],[691.69,2.1638058],[691.34,2.16595481],[690.92,2.16595481],[690.55,2.16595481]],[[693.51,5.59104362],[693.53,3.25339989],[693.55,1.38240575],[693.61,1.42745509],[693.69,0.85160883]]]
["bitfinex-derivatives","BNBF0:USTF0",1736286083454,[[690.41,0.28968294],[690.22,2.1638058],[689.85,2.16595481],[689.51,2.16595481],[689.16,2.16595481]],[[692.62,6.60669109],[692.63,1.40067812],[692.82,0.83706382],[692.87,1.39935078],[693.17,1.0698995]]]
["bitfinex-derivatives","BNBF0:USTF0",1736286100075,[[691.31,2.19850913],[691.09,2.1638058],[690.77,2.16595481],[690.4,2.16595481],[690.16,6.16044939]],[[692.18,1.02822771],[692.31,0.28888792],[692.5,1.40653932],[692.57,0.85451108],[692.58,1.42418514]]]
["bitfinex-derivatives","BNBF0:USTF0",1736286159909,[[691.05,2.19850913],[690.87,0.28949006],[690.83,2.1638058],[690.48,2.16595481],[690.25,2.16595481]],[[692.56,6.68873697],[692.57,1.42625742],[692.58,3.55385079],[692.65,0.85573284],[692.67,1.42560264]]]
["bitfinex-derivatives","BNBF0:USTF0",1736286206352,[[691.54,1.29085259],[691.41,2.19850913],[691.22,2.1638058],[690.91,2.16595481],[690.87,0.28949006]],[[692.8,6.64119799],[692.82,3.26694709],[692.89,1.42762961],[692.91,0.85670369],[692.97,1.42671909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736286228957,[[691.17,1.29085259],[691.03,2.19850913],[690.87,0.28949006],[690.82,2.1638058],[690.5,2.16595481]],[[692.75,6.3375081],[692.76,1.41956203],[692.85,0.84944103],[693.38,0.28844212],[694.17,1.0698995]]]
["bitfinex-derivatives","BNBF0:USTF0",1736286264183,[[691.63,1.29085259],[691.54,0.28920959],[691.46,2.19850913],[691.21,2.1638058],[690.81,2.16595481]],[[693.67,6.57731541],[693.68,3.26313312],[693.69,1.42350556],[693.71,0.85499116],[693.96,0.28820104]]]
["bitfinex-derivatives","BNBF0:USTF0",1736286296506,[[692.13,1.29085259],[691.98,2.19850913],[691.76,2.1638058],[691.73,0.28913015],[691.4,2.16595481]],[[693.27,1.0221516],[693.28,2.67572628],[693.31,0.28847124],[693.51,1.42350556],[693.61,0.851496]]]
["bitfinex-derivatives","BNBF0:USTF0",1736286342330,[[692.21,1.29085259],[692.11,0.2889714],[692.05,2.19850913],[691.81,2.1638058],[691.01,2.16595481]],[[693.5,6.63701485],[693.51,1.42295092],[693.55,3.26012694],[693.57,0.85392206],[693.6,0.28835063]]]
["bitfinex-derivatives","BNBF0:USTF0",1736286384773,[[691.29,0.28931418],[691.08,1.29085259],[690.93,2.19850913],[690.71,2.1638058],[690.36,2.16595481]],[[692.96,2.37593236],[692.97,3.24873112],[692.98,0.28860861],[693.14,1.42295092],[693.24,0.85198944]]]
["bitfinex-derivatives","BNBF0:USTF0",1736286417292,[[690.48,0.28965357],[689.77,1.29085259],[689.59,2.19850913],[689.31,2.1638058],[688.87,2.16595481]],[[691.87,2.64094868],[692.16,1.4009076],[692.31,0.84084313],[692.45,1.40140522],[693.43,1.0698995]]]
["bitfinex-derivatives","BNBF0:USTF0",1736286491937,[[691.15,2.19850913],[690.94,2.1638058],[690.69,0.2895655],[690.61,2.16595481],[690.23,2.16595481]],[[692.45,0.28882951],[692.46,8.71823853],[692.55,2.28027197],[693.35,1.0698995],[693.61,7.07787736]]]
["bitfinex-derivatives","BNBF0:USTF0",1736286537062,[[691.3,0.28930999],[691.16,1.28907162],[690.97,2.19850913],[690.68,2.1638058],[677.35,8.33958983]],[[693.02,3.25328768],[693.03,0.28858779],[693.09,1.41962633],[707.39,12.75526701]]]
["bitfinex-derivatives","BNBF0:USTF0",1736286565981,[[691.93,1.28907162],[691.84,2.19850913],[691.69,2.1638058],[691.45,2.16595481],[691.3,0.28930999]],[[692.54,0.28879198],[692.8,1.41695502],[692.86,1.41699455],[692.87,0.85082198],[693.57,7.07401473]]]
["bitfinex-derivatives","BNBF0:USTF0",1736286583088,[[691.54,1.29433623],[691.38,2.20216929],[691.3,0.28930999],[691.15,2.20216929],[690.78,2.20216929]],[[692.42,1.03136862],[692.43,1.39535688],[692.54,0.28879198],[692.75,1.41695502],[692.83,1.42231362]]]
["bitfinex-derivatives","BNBF0:USTF0",1736286643137,[[691.51,1.29427711],[691.39,2.20216929],[691.19,2.20216929],[690.89,2.20216929],[690.55,2.20216929]],[[692.41,5.11846871],[692.52,0.28880032],[692.66,1.42186113],[692.7,1.42195695],[692.72,0.85317417]]]
["bitfinex-derivatives","BNBF0:USTF0",1736286693867,[[690.82,1.29427711],[690.67,2.20216929],[690.43,2.20216929],[690.18,0.28977947],[690.06,2.20216929]],[[691.99,1.03158803],[692.0,0.28901734],[692.42,1.41841701],[692.49,1.41680572],[692.51,0.85008343]]]
["bitfinex-derivatives","BNBF0:USTF0",1736286723190,[[691.34,1.29427711],[691.22,2.20216929],[691.03,2.20216929],[690.73,2.20216929],[690.44,0.28967035]],[[691.91,0.28905493],[692.39,1.41841701],[692.45,1.42062247],[692.48,0.85288266]]]
["bitfinex-derivatives","BNBF0:USTF0",1736286764922,[[691.49,1.29427711],[691.34,2.20216929],[691.11,2.20216929],[691.02,0.28942722],[690.75,2.20216929]],[[692.75,0.28870443],[692.98,1.42189016]]]
["bitfinex-derivatives","BNBF0:USTF0",1736286831369,[[691.15,2.20216929],[690.94,2.20216929],[690.69,0.2895655],[690.61,2.20216929],[690.25,2.20216929]],[[692.29,2.41903981],[692.3,1.03409267],[692.34,0.2888754],[692.58,1.42155933],[692.62,1.42004688]]]
["bitfinex-derivatives","BNBF0:USTF0",1736286877006,[[691.51,2.20216929],[691.3,2.20216929],[690.97,2.20216929],[690.69,0.2895655],[690.6,2.20216929]],[[692.7,2.4132747],[692.71,0.2887211],[692.87,1.42666282],[692.96,2.28131428],[693.77,3.11219074]]]
["bitfinex-derivatives","BNBF0:USTF0",1736286901124,[[691.14,2.20216929],[690.91,2.20216929],[690.59,0.28960743],[690.55,2.20216929],[689.34,2.20216929]],[[692.89,6.23513114],[692.91,3.2542796],[693.04,1.41381042],[693.17,2.26206276],[701.33,13.57237659]]]
["bitfinex-derivatives","BNBF0:USTF0",1736286940055,[[690.59,0.28960743],[690.13,2.20216929],[689.95,2.20216929],[689.66,2.20216929],[689.17,2.20216929]],[[692.1,6.18073224],[692.11,0.2889714],[692.12,3.23203621],[692.14,1.41381042],[692.29,0.84273057]]]
["bitfinex-derivatives","BNBF0:USTF0",1736286968479,[[689.91,0.28989288],[689.8,2.20216929],[689.56,2.20216929],[689.19,2.20216929],[688.77,2.20216929]],[[691.79,6.19750502],[691.8,3.23719148],[691.9,1.41381042],[692.0,2.2498287],[692.01,0.28901316]]]
["bitfinex-derivatives","BNBF0:USTF0",1736287016702,[[690.7,0.28956131],[690.23,2.20216929],[689.93,2.20216929],[689.85,2.20216929],[689.52,2.20216929]],[[692.01,1.02882553],[692.02,0.28900898],[692.46,1.41297865],[692.56,0.84780117],[692.57,1.41300195]]]
["bitfinex-derivatives","BNBF0:USTF0",1736287079747,[[690.27,2.20059815],[690.23,0.28975848],[689.94,2.20059815],[689.54,2.20059815],[689.2,2.20059815]],[[691.64,0.28916777],[692.04,0.84962573]]]
["bitfinex-derivatives","BNBF0:USTF0",1736287103968,[[690.44,2.20059815],[690.23,0.28975848],[690.15,2.20059815],[689.82,2.20059815],[689.51,2.20059815]],[[691.49,1.03211205],[691.5,1.38985038],[691.57,0.28919704],[691.72,1.41532804],[691.78,1.41750079]]]
["bitfinex-derivatives","BNBF0:USTF0",1736287170436,[[690.15,2.20059815],[689.9,0.28989708],[689.85,2.20059815],[689.57,2.20059815],[689.27,2.20059815]],[[691.38,2.41913916],[691.39,2.70137969],[691.46,0.28924305],[691.61,1.41497492],[691.66,1.41267979]]]
["bitfinex-derivatives","BNBF0:USTF0",1736287213058,[[688.9,0.29031789],[687.82,2.20059815],[687.52,2.20059815]],[[690.74,8.7022325],[690.84,1.41366777],[691.04,0.8442838],[699.22,5.06570282]]]
["bitfinex-derivatives","BNBF0:USTF0",1736287245683,[[689.06,2.20148281],[688.9,0.29031789],[688.71,2.20148281],[688.33,2.20148281],[687.97,2.20148281]],[[690.68,6.97946507],[690.69,3.33967925],[690.74,1.40721144],[690.81,1.40721131],[690.87,0.84432686]]]
["bitfinex-derivatives","BNBF0:USTF0",1736287258292,[[689.07,2.20148281],[688.9,0.29031789],[688.78,2.20148281],[688.45,2.20148281],[688.14,2.20148281]],[[690.37,9.75761267],[690.5,1.40929798],[690.56,1.41022008],[690.6,0.84604322],[698.4,8.46132051]]]
["bitfinex-derivatives","BNBF0:USTF0",1736287319655,[[689.28,2.20148281],[688.97,2.20148281],[688.9,0.29031789],[688.62,2.20148281],[688.29,2.20148281]],[[690.64,5.41144987],[690.84,1.40572725],[690.91,2.24914601],[690.98,0.28944397],[693.54,11.99379929]]]
["bitfinex-derivatives","BNBF0:USTF0",1736287366194,[[688.9,0.29031789],[688.59,2.20148281],[688.12,2.20148281],[687.6,8.3619322],[687.11,2.20148281]],[[690.49,1.44771605],[690.5,1.10584382],[690.86,1.40464727],[690.95,1.40332026],[690.98,0.28944397]]]
["bitfinex-derivatives","BNBF0:USTF0",1736287410737,[[688.93,2.20148281],[688.9,0.29031789],[688.59,2.20148281],[688.45,2.20148281],[688.11,2.20148281]],[[691.34,1.39892184],[691.39,1.40493152],[691.46,0.8387984],[694.16,6.95505939],[708.04,1.04215498]]]
["bitfinex-derivatives","BNBF0:USTF0",1736287428343,[[688.94,2.20148281],[688.9,0.29031789],[688.6,2.20148281],[688.21,2.20148281],[687.85,2.20148281]],[[691.51,7.58696437],[691.52,1.38576104],[691.66,0.83158395],[691.85,1.40493152],[692.99,7.08116677]]]
["bitfinex-derivatives","BNBF0:USTF0",1736287494290,[[690.04,2.18228758],[689.77,2.18228758],[689.48,2.18228758],[689.2,2.18228758],[688.92,3.11755368]],[[691.38,7.59104976],[691.39,1.01767724],[691.45,1.40121992],[691.5,0.84073195],[691.62,1.40294032]]]
["bitfinex-derivatives","BNBF0:USTF0",1736287500294,[[689.91,2.18228758],[689.64,2.18228758],[689.1,2.18228758],[688.8,2.18228758],[688.49,3.11755368]],[[691.11,2.53077771],[691.34,1.39981455],[691.38,0.83988873],[691.53,1.40294032],[692.16,1.04956363]]]
["bitfinex-derivatives","BNBF0:USTF0",1736287560543,[[690.98,2.18228758],[690.68,2.18228758],[690.37,0.28969972],[690.14,2.18228758],[689.81,2.18228758]],[[692.7,7.57613047],[692.79,1.40164396],[692.84,0.84098638],[693.01,1.40165464],[693.65,1.04956363]]]
["bitfinex-derivatives","BNBF0:USTF0",1736287612291,[[690.35,2.18228758],[690.15,0.28979207],[690.11,2.18228758],[689.84,2.18228758],[689.59,2.18228758]],[[691.64,6.57468345],[691.84,1.40429101],[691.85,0.8425746],[692.01,1.40814297],[692.1,0.28897558]]]
["bitfinex-derivatives","BNBF0:USTF0",1736287622497,[[690.69,2.18228758],[690.39,2.18228758],[690.34,0.28971231],[690.03,2.18228758],[689.71,2.18228758]],[[691.9,6.5731625],[692.1,0.28897558],[692.13,1.40681737],[692.14,0.84409042],[692.26,1.40656913]]]
["bitfinex-derivatives","BNBF0:USTF0",1736287685042,[[691.61,2.18228758],[691.34,2.18228758],[691.33,0.28929744],[690.98,2.18228758],[690.71,2.18228758]],[[692.75,7.57635501],[692.76,3.36644694],[692.81,1.40656913],[692.82,0.84853016],[692.84,1.41421694]]]
["bitfinex-derivatives","BNBF0:USTF0",1736287715570,[[691.51,2.18228758],[691.22,2.18228758],[690.97,0.28944816],[690.34,3.11755368],[690.02,2.18228758]],[[693.38,7.56881408],[693.4,3.33386385],[693.44,0.84744258],[693.47,1.41240431],[693.51,1.40656913]]]
["bitfinex-derivatives","BNBF0:USTF0",1736287752213,[[692.31,2.18228758],[692.14,0.28895888],[692.03,2.18228758],[691.71,2.18228758],[691.41,2.18228758]],[[693.47,6.97123087],[693.48,2.68814445],[693.58,0.84555547],[693.6,0.28835063],[693.67,1.40747784]]]
["bitfinex-derivatives","BNBF0:USTF0",1736287778635,[[692.66,0.28874195],[692.15,2.18228758],[691.81,2.18228758],[691.49,2.18228758]],[[694.29,6.98291962],[694.3,3.28887942],[694.41,0.28801428],[694.42,0.85004986],[694.43,1.40434557]]]
["bitfinex-derivatives","BNBF0:USTF0",1736287817961,[[692.66,0.28874195],[692.49,2.18228758],[692.19,2.18228758],[691.85,2.18228758],[691.53,2.18228758]],[[693.88,10.90041203],[693.89,0.85267681],[693.93,1.42112802],[693.96,1.41782511],[694.88,1.04956363]]]
["bitfinex-derivatives","BNBF0:USTF0",1736287896807,[[692.63,0.28875445],[692.62,2.19325432],[692.25,2.19325432],[691.95,2.19325432],[691.58,2.19325432]],[[693.73,1.08034714],[693.75,1.06369757],[694.09,0.28814707],[694.1,1.4188277],[694.11,0.8547036]]]
["bitfinex-derivatives","BNBF0:USTF0",1736287927240,[[692.63,0.28875445],[692.6,2.19325432],[692.31,2.19325432],[691.96,2.19325432],[691.65,2.19325432]],[[693.66,6.98911177],[693.67,0.57642152],[693.69,1.42496691],[693.73,1.42530561],[693.77,0.85498014]]]
["bitfinex-derivatives","BNBF0:USTF0",1736287950051,[[691.18,0.28936022],[690.37,3.13322045],[690.33,2.19325432],[689.91,2.19325432],[686.13,6.68315804]],[[693.39,7.56987113],[693.4,3.40756675],[693.44,2.83750675],[693.52,0.84897571],[694.62,1.06655177]]]
["bitfinex-derivatives","BNBF0:USTF0",1736288005997,[[691.98,0.28902569],[691.44,2.19325432],[691.07,2.19325432],[690.7,3.13322045],[690.12,6.16044939]],[[693.28,1.4412638],[693.37,0.28844628],[693.62,1.42078669],[693.66,1.41876633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736288060630,[[692.33,2.19325432],[692.14,0.28895888],[692.05,2.19325432],[691.12,3.13322045],[690.78,4.38650864]],[[693.9,4.32023082],[693.91,3.06784978],[693.93,0.2882135],[694.05,1.41823922],[694.15,1.41876633]]]
["bitfinex-derivatives","BNBF0:USTF0",1736288081452,[[692.14,0.28895888],[691.62,2.19325432],[691.21,2.19325432],[690.7,3.13322045],[690.49,4.38650864]],[[694.14,7.38313578],[694.3,1.41623048],[694.35,1.41876633],[694.6,0.84973656],[695.42,1.06655177]]]
["bitfinex-derivatives","BNBF0:USTF0",1736288130097,[[692.77,0.2886961],[692.74,2.19325432],[692.42,2.19325432],[692.1,3.13322045],[691.72,4.38650864]],[[694.2,4.31813317],[694.21,3.08141031],[694.28,1.4238732],[694.37,1.42385672],[694.52,0.28796866]]]
["bitfinex-derivatives","BNBF0:USTF0",1736288161016,[[691.55,0.2892054],[691.27,2.19325432],[690.9,2.19325432],[690.53,3.13322045],[690.16,4.38650864]],[[693.8,9.04597559],[693.84,0.28825089],[693.87,1.41779308],[693.92,1.42385672],[694.13,0.85067585]]]
["bitfinex-derivatives","BNBF0:USTF0",1736288219754,[[692.39,0.28885454],[692.1,2.19325432],[691.8,2.19325432],[691.4,3.13322045],[691.13,4.38650864]],[[693.74,5.40225667],[693.75,3.64846962],[693.84,3.12902511],[694.0,0.85228513],[695.26,1.06655177]]]
["bitfinex-derivatives","BNBF0:USTF0",1736288263483,[[692.39,0.28885454],[692.26,2.19325432],[692.0,2.19325432],[691.73,3.13322045],[691.38,4.38650864]],[[694.15,7.12927177],[694.16,3.93280984],[694.19,1.41764869],[694.22,1.41799394],[694.38,0.85079636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736288310937,[[692.39,0.28885454],[691.14,2.19325432],[690.74,2.19325432],[690.34,3.13322045],[690.31,4.38650864]],[[693.43,1.4411051],[693.45,3.06685873],[693.7,1.41878768],[693.72,1.4164842],[693.88,0.84989052]]]
["bitfinex-derivatives","BNBF0:USTF0",1736288351562,[[692.39,0.28885454],[691.42,4.38650864],[690.69,2.19325432],[690.22,2.19325432],[689.74,3.13322045]],[[693.32,1.44125536],[693.34,3.06248246],[693.68,1.41496628],[693.73,1.41755543],[693.89,0.85053326]]]
["bitfinex-derivatives","BNBF0:USTF0",1736288387490,[[691.97,0.28902987],[691.3,2.19325432],[690.96,2.19325432],[690.94,4.38650864],[690.61,3.13322045]],[[693.33,3.74795239],[693.34,3.64660309],[693.5,1.41865212],[693.56,1.42018015],[693.72,0.8521135]]]
["bitfinex-derivatives","BNBF0:USTF0",1736288419323,[[692.26,0.28890879],[691.96,2.19325432],[691.67,2.19325432],[691.38,3.13322045],[691.36,4.38650864]],[[693.49,10.78578849],[693.53,1.42224661],[693.55,1.42232963],[693.71,0.85332515]]]
["bitfinex-derivatives","BNBF0:USTF0",1736288463746,[[692.44,0.28883368],[690.87,2.19325432],[690.38,2.19325432],[689.99,3.13322045],[689.72,4.38650864]],[[693.43,8.49510564],[693.57,1.42892366],[693.66,1.42936104],[693.77,0.85761662],[701.76,8.57354198]]]
["bitfinex-derivatives","BNBF0:USTF0",1736288490789,[[692.44,0.28883368],[691.02,2.19325432],[690.54,2.19325432],[690.06,3.13322045],[689.85,4.38650864]],[[693.64,1.42892366],[693.66,7.5645545],[693.67,3.67353841],[693.75,1.72009802],[693.83,0.85908584]]]
["bitfinex-derivatives","BNBF0:USTF0",1736288553423,[[692.44,0.28883368],[692.26,2.19814958],[691.91,2.19814958],[691.56,3.14021369],[691.15,4.38650864]],[[694.41,8.48868228],[694.53,1.429753],[694.64,1.42863695],[694.72,0.85718217],[695.68,1.07521803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736288573133,[[692.44,0.28883368],[692.24,2.19814958],[691.89,2.19814958],[691.53,3.14021369],[691.17,4.38650864]],[[694.37,1.43896355],[694.39,3.65521819],[694.52,1.4234356],[694.67,1.4234356],[694.78,0.85406136]]]
["bitfinex-derivatives","BNBF0:USTF0",1736288621473,[[693.54,0.28837558],[693.28,2.19814958],[692.98,2.19814958],[692.63,3.14021369],[692.32,4.38650864]],[[694.68,4.81879104],[694.77,1.43145432],[694.87,1.43151496],[694.92,0.28780291]]]
["bitfinex-derivatives","BNBF0:USTF0",1736288676826,[[693.54,0.28837558],[692.82,2.19814958],[691.57,4.38650864]],[[694.49,6.58769986],[694.61,1.43277824],[694.71,1.43266555]]]
["bitfinex-derivatives","BNBF0:USTF0",1736288729172,[[693.12,0.28855032],[692.64,2.19814958],[692.26,2.19814958],[691.87,3.14021369],[691.52,4.38650864]],[[694.56,2.51759884],[694.57,3.67940594],[694.76,1.43277824],[694.88,1.43441698],[694.96,0.86065019]]]
["bitfinex-derivatives","BNBF0:USTF0",1736288752485,[[693.12,0.27753422],[693.05,2.19814958],[692.73,2.19814958],[692.41,3.14021369],[692.33,6.16044939]],[[694.65,6.54547737],[694.66,3.67574099],[694.69,1.43307955],[694.81,1.43288322],[694.87,0.85972993]]]
["bitfinex-derivatives","BNBF0:USTF0",1736288796226,[[693.26,0.28849205],[692.88,2.19814958],[692.51,2.19814958],[692.14,3.14021369],[691.77,4.38650864]],[[694.54,10.23148805],[694.77,1.43752195],[699.15,6.22155203]]]
["bitfinex-derivatives","BNBF0:USTF0",1736288819937,[[693.26,0.28849205],[691.84,4.38650864],[691.77,2.19814958],[691.38,2.19814958],[690.98,3.14021369]],[[694.09,3.09154868],[694.38,1.42908457],[694.52,1.43047567],[694.57,0.8582854],[695.69,1.07521803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736288862070,[[692.66,0.28874195],[692.64,2.19814958],[692.37,2.19814958],[692.1,3.14021369]],[[694.03,4.49300544],[694.18,1.42477509],[695.1,3.52552055]]]
["bitfinex-derivatives","BNBF0:USTF0",1736288930219,[[692.66,0.28874195],[691.81,2.19814958],[691.46,2.19814958],[691.1,3.14021369],[690.96,4.38650864]],[[693.96,3.05670737],[694.22,1.43174201],[694.33,1.43051172],[694.38,0.85830703],[695.6,3.52692353]]]
["bitfinex-derivatives","BNBF0:USTF0",1736288981373,[[692.6,0.28876696],[691.93,2.19814958],[691.6,2.19814958],[691.26,3.14021369],[690.99,4.38650864]],[[693.79,10.7692971],[693.8,1.43315516],[693.91,1.43315516],[693.97,0.8598931],[694.85,1.07521803]]]
["bitfinex-derivatives","BNBF0:USTF0",1736288998587,[[692.6,0.28876696],[691.94,2.19814958],[691.59,2.19814958],[691.24,3.14021369],[691.11,4.38650864]],[[693.56,6.16068434],[693.73,1.43350934],[693.86,1.43378773],[693.91,0.86027264],[696.69,5.50156889]]]
["bitfinex-derivatives","BNBF0:USTF0",1736289057530,[[691.62,0.28917613],[690.61,2.1914501],[690.23,2.1914501],[689.69,4.38650864],[689.43,3.14021369]],[[693.01,5.06031307],[693.15,1.42206528],[693.31,1.4225883],[693.38,0.85355298],[696.15,7.0225766]]]
["bitfinex-derivatives","BNBF0:USTF0",1736289087361,[[691.62,0.28917613],[691.36,2.187011],[691.03,2.187011],[689.75,4.38650864]],[[693.52,1.43251356],[693.64,1.43023026],[693.69,0.85908246]]]
["bitfinex-derivatives","BNBF0:USTF0",1736289132698,[[692.02,0.28900898],[691.48,2.187011],[691.17,3.14021369],[691.08,2.187011],[690.61,4.38650864]],[[693.7,10.76929057],[693.75,1.43251356],[693.86,1.432882],[693.91,0.8597292],[695.33,1.28808114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736289170022,[[692.13,0.28896305],[691.05,2.187011],[690.78,2.187011],[690.47,3.14021369],[690.14,4.38650864]],[[692.84,1.18030734],[693.12,1.43657466],[693.25,1.42866858],[693.31,0.85862584],[694.51,3.53155837]]]
["bitfinex-derivatives","BNBF0:USTF0",1736289222451,[[691.42,0.28925978],[690.63,2.19955962],[690.21,2.187011],[689.82,2.187011],[689.42,3.14021369]],[[692.47,3.0584819],[692.76,1.43205128],[692.88,1.43314629],[692.92,0.85988777],[693.99,1.07340095]]]
["bitfinex-derivatives","BNBF0:USTF0",1736289245570,[[691.42,0.28925978],[690.47,2.19660213],[690.08,2.19660213],[689.68,3.13800304],[689.65,6.16044939]],[[692.95,4.4948891],[693.19,1.43205128],[693.33,1.42890047],[693.39,0.8573359],[694.46,3.52184578]]]
["bitfinex-derivatives","BNBF0:USTF0",1736289291302,[[691.42,0.28925978],[690.75,2.19660213],[690.38,2.19660213],[689.99,3.13800304],[689.42,4.39320426]],[[693.27,1.44116416],[693.28,3.6143212],[693.45,1.43205128],[693.63,1.41989881],[693.7,0.85283269]]]
["bitfinex-derivatives","BNBF0:USTF0",1736289322723,[[692.26,0.28890879],[692.16,2.19660213],[691.89,2.19660213],[691.62,3.13800304],[691.35,4.39320426]],[[693.43,8.4676729],[693.49,1.43158295],[693.59,1.43425015],[693.64,0.86055009],[694.55,1.07559975]]]
["bitfinex-derivatives","BNBF0:USTF0",1736289399783,[[692.49,0.28881283],[692.02,2.19260137],[691.67,2.19260137],[691.62,4.39320426],[691.32,3.13800304]],[[693.94,6.55258813],[693.95,3.63495769],[694.02,1.42890582],[694.15,1.43211517],[694.18,0.8592691]]]
["bitfinex-derivatives","BNBF0:USTF0",1736289423299,[[692.49,0.28881283],[692.3,2.19260137],[691.96,2.19260137],[691.62,3.13800304],[691.29,4.39320426]],[[693.88,2.51987722],[693.89,3.64457721],[694.04,1.42890582],[694.17,1.43619003],[694.2,0.86171402]]]
["bitfinex-derivatives","BNBF0:USTF0",1736289472034,[[692.74,0.2887086],[692.58,2.18732032],[692.25,2.18732032],[691.92,3.13800304],[691.59,4.39320426]],[[694.07,2.51921028],[694.08,3.64249452],[694.22,1.42890582],[694.35,1.43522303],[694.38,0.86113382]]]
["bitfinex-derivatives","BNBF0:USTF0",1736289490247,[[693.14,0.28854199],[692.87,2.19186921],[692.59,2.19186921],[692.4,4.38373842],[692.3,3.13124173]],[[694.09,4.82199328],[694.1,3.64752129],[694.2,1.42890582],[694.33,1.43736977],[694.35,0.86242186]]]
["bitfinex-derivatives","BNBF0:USTF0",1736289553599,[[693.31,0.28847124],[693.29,2.19186921],[693.01,2.19186921],[692.72,3.13124173],[691.75,4.38373842]],[[694.64,5.06847609],[694.77,1.43610286],[694.91,1.43123039],[694.93,0.85873823],[695.86,1.07874715]]]
["bitfinex-derivatives","BNBF0:USTF0",1736289604138,[[692.41,2.19186921],[692.18,4.38373842],[691.99,2.19186921],[691.86,6.26248346],[691.55,3.13124173]],[[694.5,2.51716754],[694.51,3.07325006],[694.74,1.43610286],[694.9,1.43792015],[694.91,0.86275209]]]
["bitfinex-derivatives","BNBF0:USTF0",1736289616249,[[693.34,0.28845876],[692.93,2.19186921],[692.59,2.19186921],[691.92,3.13124173],[691.88,4.38373842]],[[694.74,6.54484731],[694.75,3.64421853],[694.8,1.43610286],[694.95,1.43573499],[694.96,0.86144472]]]
["bitfinex-derivatives","BNBF0:USTF0",1736289672385,[[693.61,0.28834647],[692.98,2.19186921],[692.59,2.19186921],[692.2,3.13124173],[691.8,4.38373842]],[[695.21,2.51588779],[695.22,3.62894837],[695.37,1.43059837],[695.55,1.42867415],[695.56,0.85694785]]]
["bitfinex-derivatives","BNBF0:USTF0",1736289737330,[[693.61,0.28834647],[692.82,2.19186921],[692.49,2.19186921],[692.05,3.13124173],[691.72,4.38373842]],[[694.46,5.57035618],[694.47,0.57557252],[694.61,1.42809298],[694.76,1.42809298],[694.77,0.85685578]]]
["bitfinex-derivatives","BNBF0:USTF0",1736289766159,[[693.61,0.28834647],[692.25,2.19186921],[691.91,3.13124173],[691.8,2.19186921],[691.63,4.38373842]],[[694.53,3.64526432],[694.59,1.42809298],[694.74,1.43694046],[694.76,0.86196171]]]
["bitfinex-derivatives","BNBF0:USTF0",1736289805082,[[693.61,0.28834647],[693.46,2.19186921],[693.19,2.19186921],[692.72,3.13124173],[692.42,4.38373842]],[[694.66,3.05989602],[694.81,1.43453414],[694.95,1.43151103],[694.96,0.85909154],[695.79,1.07874715]]]
["bitfinex-derivatives","BNBF0:USTF0",1736289842109,[[693.61,0.28834647],[693.06,2.19186921],[692.72,2.19186921],[692.38,3.13124173],[692.0,4.38373842]],[[694.93,10.75806733],[694.94,1.43453414],[695.09,1.43388057],[695.1,0.86032834],[696.06,1.07874715]]]
["bitfinex-derivatives","BNBF0:USTF0",1736289870438,[[693.61,0.28834647],[693.0,2.19186921],[692.62,2.19186921],[692.34,3.13124173],[691.86,4.38373842]],[[694.93,2.51628535],[694.94,3.6360505],[695.1,1.43325675],[695.25,1.43183041],[695.26,0.859488]]]
["bitfinex-derivatives","BNBF0:USTF0",1736289919688,[[693.78,0.28827582],[692.03,4.38373842],[692.02,2.19186921],[691.76,2.19186921],[691.49,3.13124173]],[[696.4,1.07874715],[696.85,1.07874715],[697.06,1.07874715],[697.44,1.29449658],[697.68,2.2024421]]]
["bitfinex-derivatives","BNBF0:USTF0",1736289961917,[[693.82,0.2882592],[693.53,2.19186921],[693.22,2.19186921],[692.91,3.13124173],[692.45,4.38373842]],[[694.96,1.43668523],[695.1,1.43673595],[695.12,0.86204157],[695.99,3.54401552],[696.0,1.07874715]]]
["bitfinex-derivatives","BNBF0:USTF0",1736290006759,[[693.82,0.2882592],[693.61,2.19186921],[693.33,2.19186921],[692.51,3.13124173],[692.41,4.38373842]],[[694.89,1.43660757],[695.03,1.43666602],[695.05,0.86199961],[695.93,3.54376301],[695.94,1.07874715]]]
["bitfinex-derivatives","BNBF0:USTF0",1736290029867,[[693.82,0.2882592],[692.82,6.26248346],[692.53,2.19186921],[692.07,2.19186921],[691.59,3.13124173]],[[695.05,1.43660757],[695.21,1.43698977],[695.23,0.8621931],[698.9,5.51362498],[698.91,6.9975047]]]
["bitfinex-derivatives","BNBF0:USTF0",1736290095417,[[693.82,0.2882592],[693.57,2.19186921],[693.26,2.19186921],[692.94,3.13124173],[692.67,4.38373842]],[[694.9,3.64573578],[694.96,1.43650638],[695.1,1.43638504],[696.54,1.29449658],[697.48,6.99482]]]
["bitfinex-derivatives","BNBF0:USTF0",1736290146460,[[693.95,0.2882052],[693.14,2.19186921],[692.75,2.19186921],[692.34,3.13124173],[692.0,4.38373842]],[[695.04,2.8032999],[695.05,3.6454155],[695.13,1.43592996],[695.29,0.28764975],[703.48,5.17068839]]]
["bitfinex-derivatives","BNBF0:USTF0",1736290160273,[[693.95,0.2882052],[693.22,2.19186921],[692.85,2.19186921],[692.47,3.13124173],[692.13,4.38373842]],[[695.0,10.18756177],[695.11,1.43592996],[695.26,1.43667003],[695.28,0.86200201],[705.29,11.5004148]]]
["bitfinex-derivatives","BNBF0:USTF0",1736290221618,[[693.35,0.2884546],[693.33,2.19186921],[692.98,2.19186921],[692.37,3.13124173],[691.99,4.38373842]],[[695.03,3.64684648],[695.09,1.43691371],[696.16,1.07874715]]]
["bitfinex-derivatives","BNBF0:USTF0",1736290268461,[[693.77,0.28827997],[693.23,2.19186921],[692.85,2.19186921],[692.46,3.13124173],[692.07,4.38373842]],[[695.08,7.11590785],[695.09,3.64688954],[695.12,1.43684832],[695.26,1.43683711],[695.28,0.86211485]]]
["bitfinex-derivatives","BNBF0:USTF0",1736290292477,[[693.77,0.28827997],[693.65,2.19186921],[693.34,2.19186921],[693.03,3.13124173],[692.7,4.38373842]],[[695.0,1.43684832],[695.14,1.43639028],[695.15,0.86185461],[695.98,3.54309625],[697.56,5.2656244]]]
["bitfinex-derivatives","BNBF0:USTF0",1736290329003,[[694.08,0.28815122],[693.88,2.19186921],[693.61,2.19186921],[693.43,3.13124173],[693.18,4.38373842]],[[694.95,1.43654959],[695.09,1.43663606],[695.1,0.86198164],[701.73,8.61981641],[701.74,5.17188984]]]
["bitfinex-derivatives","BNBF0:USTF0",1736290359332,[[694.08,0.28815122],[693.49,2.19186921],[693.17,3.13124173],[693.16,2.19186921],[692.49,4.38373842]],[[695.03,1.43705035],[695.17,1.4371217],[695.19,0.86227302]]]
["bitfinex-derivatives","BNBF0:USTF0",1736290405563,[[694.08,0.28815122],[693.23,2.19186921],[692.88,2.19186921],[692.52,3.13124173],[692.47,4.38373842]],[[694.88,6.54190138],[694.89,3.64550174],[694.94,1.43628074],[695.09,1.43628074],[695.11,0.86176844]]]
["bitfinex-derivatives","BNBF0:USTF0",1736290468918,[[694.08,0.28815122],[693.34,2.19186921],[692.99,2.19186921],[692.0,3.13124173],[691.57,4.38373842]],[[694.97,1.43711884],[694.99,7.54780782],[695.0,3.64660526],[695.12,1.43684573],[695.14,0.86210744]]]
["bitfinex-derivatives","BNBF0:USTF0",1736290509942,[[694.08,0.28815122],[693.75,2.19186921],[693.46,2.19186921],[693.33,4.38373842],[693.17,3.13124173]],[[694.94,6.54117956],[694.95,3.64526512],[694.96,1.4357467],[695.1,1.43601148],[695.12,0.861592]]]
["bitfinex-derivatives","BNBF0:USTF0",1736290536462,[[694.08,0.28815122],[692.18,6.26248346],[692.1,2.19186921],[691.84,2.19186921],[691.57,3.13124173]],[[695.16,7.54794783],[695.17,3.64634334],[695.21,1.43676924],[695.39,1.43669947],[695.41,0.86201968]]]
["bitfinex-derivatives","BNBF0:USTF0",1736290604813,[[693.38,0.28844212],[693.04,2.18776998],[692.78,2.18776998],[692.51,3.13124173],[692.35,4.38373842]],[[694.53,6.5472236],[694.54,3.62826344],[694.56,1.43266566],[694.7,1.42735543],[694.72,0.85641326]]]
["bitfinex-derivatives","BNBF0:USTF0",1736290621921,[[693.38,0.28844212],[692.26,2.18776998],[691.85,2.18776998],[691.42,3.13124173],[691.04,4.38373842]],[[694.38,8.45999914],[694.54,1.43351104],[694.7,1.43337063],[694.71,0.86002238],[695.48,1.07343222]]]
["bitfinex-derivatives","BNBF0:USTF0",1736290672260,[[693.38,0.28844212],[692.53,2.18776998],[692.2,2.18776998],[691.94,4.38373842],[691.85,3.13124173]],[[694.17,6.00111964],[694.18,2.46307374],[694.27,1.43779514],[694.43,1.43507479],[694.44,0.8610551]]]
["bitfinex-derivatives","BNBF0:USTF0",1736290699183,[[693.38,0.28844212],[692.84,2.18199546],[692.51,2.18199546],[692.25,3.11713637],[691.93,4.38373842]],[[696.58,3.52168672]]]
["bitfinex-derivatives","BNBF0:USTF0",1736290740216,[[693.38,0.28844212],[692.01,2.18199546],[691.92,2.18199546],[691.49,3.11713637],[690.48,4.38373842]],[[695.62,1.406104],[695.74,1.40808975],[695.77,0.84485385],[696.67,1.07288716],[696.73,3.42955813]]]
["bitfinex-derivatives","BNBF0:USTF0",1736290775947,[[693.96,0.28820104],[693.88,2.18199546],[693.55,2.18199546],[693.16,3.11713637],[691.81,4.38373842]],[[695.78,11.13880529],[695.81,1.42774309],[695.95,1.43100784],[695.96,0.8586047]]]
["bitfinex-derivatives","BNBF0:USTF0",1736290828583,[[693.14,0.28854199],[691.94,2.18199546],[691.61,2.18199546],[691.32,4.38373842],[691.27,3.11713637]],[[694.6,6.54418868],[694.61,5.00427418],[694.78,1.42012214],[694.81,0.85356572],[696.17,1.07288716]]]
["bitfinex-derivatives","BNBF0:USTF0",1736290872917,[[691.04,0.28941884],[690.3,2.18199546],[689.9,2.18199546],[689.49,3.11713637],[689.16,4.38373842]],[[693.31,1.40465089],[693.35,3.4822243],[693.44,1.41035035],[693.47,0.84621021],[701.63,8.46210211]]]
["bitfinex-derivatives","BNBF0:USTF0",1736290924249,[[691.59,0.28918868],[690.9,2.18199546],[690.86,3.11713637],[690.68,4.38373842],[690.49,2.18199546]],[[693.47,2.52144021],[693.48,2.94173222],[693.73,1.42868643],[693.8,1.42866878],[693.82,0.85720127]]]
["bitfinex-derivatives","BNBF0:USTF0",1736290959075,[[692.48,0.288817],[691.7,2.18199546],[691.49,6.26248346],[691.38,2.18199546],[691.04,3.11713637]],[[693.65,2.94138864],[693.9,1.42899992],[693.99,1.42832702],[694.0,0.85699621],[700.08,8.93427448]]]
["bitfinex-derivatives","BNBF0:USTF0",1736290998104,[[692.48,0.288817],[691.29,2.18199546],[690.85,2.18199546],[690.21,3.11713637],[690.2,6.26248346]],[[693.72,7.56303429],[693.73,3.52810126],[693.81,1.43124626],[693.9,1.43316002],[693.91,0.86030952]]]
["bitfinex-derivatives","BNBF0:USTF0",1736291025124,[[692.48,0.288817],[691.32,2.18199546],[690.96,3.11713637],[690.94,2.18199546],[690.37,6.26248346]],[[693.47,7.13281606],[693.48,3.53334503],[693.58,1.43124626],[693.66,1.43607997],[693.68,0.86164798]]]
["bitfinex-derivatives","BNBF0:USTF0",1736291076761,[[691.24,0.2893351],[690.37,2.19019537],[689.93,2.19019537],[689.48,7.50087479]],[[693.07,1.44160548],[693.08,1.12747099],[693.48,1.41996909],[693.49,1.42483064],[693.5,0.85502739]]]
["bitfinex-derivatives","BNBF0:USTF0",1736291135007,[[691.63,0.28917195],[690.41,2.19071578],[689.92,2.19071578],[689.52,3.12959397],[688.98,6.26248346]],[[693.4,2.94254825],[693.64,1.43132552],[693.73,1.42914542],[693.75,0.85748725],[694.83,1.0725538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736291157735,[[691.63,0.28917195],[690.87,2.19071578],[690.49,2.19071578],[690.2,4.38414852],[690.11,3.12959397]],[[693.09,5.46525974],[693.38,1.43132552],[693.47,1.43029505],[693.48,0.85817703]]]
["bitfinex-derivatives","BNBF0:USTF0",1736291222164,[[691.63,0.28917195],[691.11,2.18521914],[690.82,2.18521914],[690.53,3.12174163],[690.25,4.38414852]],[[693.47,1.42730975],[693.48,11.06773152],[693.57,1.42222236],[693.59,0.8530332],[694.93,1.06968073]]]
["bitfinex-derivatives","BNBF0:USTF0",1736291264696,[[691.63,0.28917195],[690.8,2.18521914],[690.44,2.18521914],[690.08,3.12174163],[689.82,4.38414852]],[[692.87,10.06266107],[693.0,1.42025456],[693.11,1.42046758],[693.13,0.85246195],[698.73,6.68656005]]]
["bitfinex-derivatives","BNBF0:USTF0",1736291298722,[[691.63,0.28917195],[691.12,2.20111895],[690.77,2.18521914],[690.44,2.18521914],[690.11,3.12174163]],[[692.73,9.95546094],[692.82,1.42025456],[692.85,1.42346117],[692.89,0.8540767],[701.14,8.54076705]]]
["bitfinex-derivatives","BNBF0:USTF0",1736291330954,[[691.63,0.28917195],[691.1,2.2008285],[690.63,2.2008285],[690.25,2.2008285],[689.87,3.14404072]],[[692.86,12.50617566],[692.94,1.42555471],[692.95,0.85533283],[693.96,1.07140305],[696.01,1.89864476]]]
["bitfinex-derivatives","BNBF0:USTF0",1736291360773,[[691.63,0.27719329],[690.74,2.2008285],[690.46,2.2008285],[690.17,3.14404072],[689.44,4.40165701]],[[693.07,1.42025456],[694.24,5.10804764],[694.47,1.07140305],[694.58,1.07140305],[695.7,2.1874479]]]
["bitfinex-derivatives","BNBF0:USTF0",1736291398902,[[691.63,0.27719329],[690.93,2.2008285],[690.57,2.2008285],[690.21,3.14404072],[689.87,4.40165701]],[[692.84,1.12847694],[693.17,1.42536196],[693.24,1.42488992],[693.26,0.85516185],[694.25,3.02822154]]]
["bitfinex-derivatives","BNBF0:USTF0",1736291464841,[[691.63,0.27719329],[684.3,0.52945144],[683.89,8.61395888],[683.87,5.17691404],[683.85,2.47971104]],[[693.05,11.09294005],[693.08,1.42736259],[693.17,1.43046603],[693.18,0.85827962],[698.76,5.22592773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736291514477,[[691.63,0.27719329],[690.33,2.192171],[690.0,2.20090403],[689.7,4.40180807],[689.65,2.20090403]],[[692.41,2.52534024],[692.42,2.93015853],[692.63,1.42597347],[692.73,1.42196132],[692.75,0.85317679]]]
["bitfinex-derivatives","BNBF0:USTF0",1736291535792,[[691.63,0.27719329],[690.39,2.20090403],[690.05,2.20090403],[689.71,3.14414862]],[[692.64,7.57464093],[692.65,4.91918267],[692.75,1.41985354],[692.77,0.85191212],[693.66,1.07194934]]]
["bitfinex-derivatives","BNBF0:USTF0",1736291591429,[[691.63,0.27719329],[691.32,2.200107],[691.03,2.200107],[690.66,3.14301001],[687.18,6.25332531]],[[692.94,4.32611715],[692.95,3.52119579],[693.01,1.4219752],[693.05,1.43044025]]]
["bitfinex-derivatives","BNBF0:USTF0",1736291603742,[[691.63,0.27719329],[691.18,2.19761548],[690.83,2.200107],[690.49,2.200107],[689.97,3.14301001]],[[692.72,5.46895969],[693.0,1.4219752],[693.1,1.43004992],[693.11,0.85803946],[694.04,1.07444836]]]
["bitfinex-derivatives","BNBF0:USTF0",1736291668193,[[691.63,0.27719329],[691.05,2.19761548],[690.7,2.200107],[690.36,2.200107],[690.02,3.14301001]],[[692.28,4.83442694],[692.29,2.94427879],[692.48,1.43058663],[692.5,1.43087426],[692.51,0.85852455]]]
["bitfinex-derivatives","BNBF0:USTF0",1736291691908,[[691.63,0.27719329],[691.25,2.19761548],[690.66,2.200107],[690.31,2.200107],[690.07,3.14301001]],[[692.38,10.09507741],[692.47,1.43058663],[692.56,1.43433027],[692.57,0.86059816]]]
["bitfinex-derivatives","BNBF0:USTF0",1736291734534,[[691.63,0.27719329],[691.01,2.19761548],[690.07,2.200107],[689.63,2.200107],[689.17,3.14301001]],[[692.78,1.43563307],[692.87,0.86142409],[692.94,1.43570681],[694.19,3.40966427],[701.09,5.16854454]]]
["bitfinex-derivatives","BNBF0:USTF0",1736291773854,[[690.95,2.200107],[690.63,2.200107],[689.86,6.28829724],[689.73,4.40021401],[689.68,3.14301001]],[[692.85,1.12900685],[693.13,1.43563307],[693.24,0.85576819],[693.32,1.42628031],[694.07,1.07444836]]]
["bitfinex-derivatives","BNBF0:USTF0",1736291842704,[[692.27,0.28890461],[691.43,2.200107],[691.07,2.200107],[690.7,3.14301001],[690.46,4.40021401]],[[693.47,6.9892595],[693.48,1.43563307],[693.6,0.85963403],[693.67,1.43272339],[694.83,3.39318634]]]
["bitfinex-derivatives","BNBF0:USTF0",1736291851012,[[692.27,0.28890461],[691.91,2.200107],[691.65,2.200107],[691.39,3.14301001],[690.88,6.28829724]],[[693.32,1.43563307],[693.4,0.86054156],[693.47,1.43423593],[694.31,3.406895],[700.09,5.16324937]]]
["bitfinex-derivatives","BNBF0:USTF0",1736291890735,[[692.27,0.28890461],[691.89,2.200107],[691.6,2.200107],[691.28,3.14301001],[690.99,4.40021401]],[[693.12,4.03612353],[693.28,1.43371217],[693.37,0.86174973],[693.44,1.43624956],[694.19,4.48613985]]]
["bitfinex-derivatives","BNBF0:USTF0",1736291972098,[[692.27,0.28890461],[691.82,2.200107],[691.44,2.200107],[691.05,3.14301001],[690.67,4.40021401]],[[693.85,1.07988934],[693.86,2.94969246],[694.08,1.43371217],[694.18,0.85907583],[694.21,1.43179306]]]
["bitfinex-derivatives","BNBF0:USTF0",1736292002419,[[692.55,0.28878781],[692.52,2.200107],[692.23,2.200107],[691.47,3.14301001],[691.0,6.28829724]],[[694.09,1.07963756],[694.1,2.93998692],[694.29,1.43066462],[694.36,0.85669545],[694.39,1.42782575]]]
["bitfinex-derivatives","BNBF0:USTF0",1736292026025,[[692.93,0.28862944],[692.15,2.200107],[691.76,2.200107],[691.48,3.14301001],[691.12,4.40021401]],[[694.0,4.03004485],[694.27,1.43181339],[695.79,3.40599869]]]
["bitfinex-derivatives","BNBF0:USTF0",1736292077680,[[692.96,0.28861694],[692.35,2.200107],[691.99,2.200107],[691.63,3.14301001],[691.61,4.40021401]],[[694.98,1.41793841],[695.1,0.85076304],[695.16,1.41924568],[696.15,1.07444836],[697.82,6.77390636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736292132010,[[693.56,0.28836726],[693.22,2.200107],[692.87,2.200107],[692.51,3.14301001],[692.11,4.40021401]],[[695.22,7.54619818],[695.23,3.5260845],[695.25,1.42853733],[695.34,0.86001999],[695.38,1.43336666]]]
["bitfinex-derivatives","BNBF0:USTF0",1736292153029,[[693.56,0.28836726],[693.11,2.200107],[692.77,2.200107],[692.43,3.14301001],[692.27,4.40021401]],[[694.85,1.07834177],[694.86,2.94802314],[695.08,1.42853733],[695.17,0.85850422],[695.21,1.43084036]]]
["bitfinex-derivatives","BNBF0:USTF0",1736292198560,[[693.56,0.28836726],[693.15,2.200107],[692.78,2.200107],[692.74,4.40021401],[692.71,3.14301001]],[[695.04,10.06638394],[695.18,1.42853733],[695.28,0.85930529],[695.31,1.43217549],[703.54,5.15583177]]]
["bitfinex-derivatives","BNBF0:USTF0",1736292259308,[[693.87,0.28823843],[693.74,2.200107],[693.45,2.200107],[693.15,3.14301001],[692.5,6.28829724]],[[695.03,5.46607591],[695.22,1.43184471],[695.31,0.85964382],[695.34,1.4327397],[696.21,3.40555093]]]
["bitfinex-derivatives","BNBF0:USTF0",1736292268112,[[693.87,0.28823843],[693.54,2.200107],[693.22,2.200107],[692.9,3.14301001],[692.58,4.40021401]],[[695.06,4.24025814],[695.07,3.52779084],[695.21,1.43184471],[695.3,0.86009855]]]
["bitfinex-derivatives","BNBF0:USTF0",1736292334259,[[693.9,0.28822596],[693.77,2.200107],[693.42,6.60032101],[693.15,6.28829724],[688.81,6.25332531]],[[695.56,1.07721905],[695.57,2.93674217],[695.82,1.42478566],[695.91,0.8566465],[695.94,1.42294107]]]
["bitfinex-derivatives","BNBF0:USTF0",1736292369382,[[693.96,0.28820104],[693.41,2.200107],[693.05,2.200107],[692.67,3.14301001],[692.61,4.40021401]],[[695.37,4.23864343],[695.39,3.51761216],[695.53,1.42478566],[695.62,0.85714512],[695.65,1.42857521]]]
["bitfinex-derivatives","BNBF0:USTF0",1736292404622,[[693.96,0.28820104],[692.56,2.1858019],[692.12,2.1858019],[691.94,6.28829724],[691.68,3.12257415]],[[695.1,2.93892638],[695.38,1.42667686],[695.78,0.85600611],[695.81,1.42681384],[696.46,1.07232345]]]
["bitfinex-derivatives","BNBF0:USTF0",1736292447255,[[693.96,0.28820104],[693.73,2.1858019],[693.38,2.1858019],[693.04,3.12257415],[692.91,4.40021401]],[[695.76,7.74675094],[695.93,1.42701436],[696.03,0.85476608],[696.07,1.42457008],[702.05,6.71396515]]]
["bitfinex-derivatives","BNBF0:USTF0",1736292512207,[[694.44,0.28800184],[694.07,2.1858019],[693.75,2.1858019],[693.42,3.12257415],[693.38,4.40021401]],[[695.55,2.51348186],[695.56,3.52595996],[695.73,1.42476802],[695.83,0.85953323],[695.86,1.43242704]]]
["bitfinex-derivatives","BNBF0:USTF0",1736292523107,[[694.44,0.28800184],[693.93,2.1858019],[693.59,2.1858019],[693.25,3.12257415],[692.83,4.40021401]],[[695.71,3.23153763],[695.72,3.52599643],[695.75,1.42476802],[695.84,0.85949715],[704.15,3.80332511]]]
["bitfinex-derivatives","BNBF0:USTF0",1736292558834,[[694.44,0.28800184],[693.91,2.1858019],[693.54,2.1858019],[693.33,3.12257415],[692.79,4.40021401]],[[695.89,2.51242994],[695.9,2.9454521],[696.09,1.43256629],[696.19,0.85728948],[696.23,1.4288158]]]
["bitfinex-derivatives","BNBF0:USTF0",1736292603472,[[694.44,0.28800184],[694.31,2.1858019],[694.0,2.1858019],[693.1,3.12257415],[692.83,4.40021401]],[[695.95,1.4274261],[696.04,0.85885266],[696.07,1.43142111],[697.05,1.07232345],[697.22,3.40459712]]]
["bitfinex-derivatives","BNBF0:USTF0",1736292672921,[[694.44,0.28800184],[693.89,2.1858019],[693.52,2.1858019],[693.15,3.12257415],[692.65,4.40021401]],[[695.77,11.06849451],[695.78,1.43033746],[695.86,0.86001585],[695.89,1.43295914],[696.88,1.07232345]]]
["bitfinex-derivatives","BNBF0:USTF0",1736292711546,[[693.58,2.16921233],[693.2,2.16921233],[692.82,3.12257415],[692.35,4.40021401],[692.26,6.28829724]],[[696.08,1.07644002],[696.09,2.93359493],[696.36,1.43033746],[696.46,0.85355785],[696.5,1.4235574]]]
["bitfinex-derivatives","BNBF0:USTF0",1736292747665,[[694.51,0.28797281],[694.49,2.18505608],[694.19,2.18505608],[693.65,3.12150869],[692.19,6.25332531]],[[696.11,10.48093843],[696.19,1.42040762],[696.25,0.85808212],[696.28,1.42969023]]]
["bitfinex-derivatives","BNBF0:USTF0",1736292796805,[[694.89,0.28781533],[694.52,2.18505608],[694.14,2.18505608],[693.76,3.12150869],[693.42,4.40021401]],[[696.3,1.07608104],[696.31,2.93848652],[696.56,1.42676926],[696.66,0.85552422],[696.69,1.42587371]]]
["bitfinex-derivatives","BNBF0:USTF0",1736292821720,[[695.07,0.2877408],[694.42,2.18505608],[694.04,2.18505608],[693.95,4.40021401],[693.65,3.12150869]],[[696.34,2.51079365],[696.35,3.51982227],[696.53,1.42676926],[696.63,0.85783145],[696.66,1.42971909]]]
["bitfinex-derivatives","BNBF0:USTF0",1736292864365,[[695.07,0.2877408],[694.46,2.18505608],[694.12,2.18505608],[693.78,3.12150869],[693.55,4.40021401]],[[696.39,4.23296564],[696.4,3.5097299],[696.53,1.42450326],[696.63,0.85470195],[696.66,1.42450326]]]
["bitfinex-derivatives","BNBF0:USTF0",1736292887377,[[695.07,0.2877408],[693.88,2.18505608],[693.45,2.18505608],[693.01,3.12150869],[692.48,4.40021401]],[[696.95,3.49498403],[697.04,1.42450326],[700.47,5.26903401],[720.23,1.58187857]]]
["bitfinex-derivatives","BNBF0:USTF0",1736292929118,[[695.07,0.2877408],[693.71,2.15725608],[693.36,2.15725608],[693.27,4.40021401],[693.0,3.12150869]],[[696.42,6.95896003],[696.43,3.49867614],[696.45,1.41913784],[696.57,0.85205759],[696.62,1.4191274]]]
["bitfinex-derivatives","BNBF0:USTF0",1736292994961,[[694.05,0.28816367],[694.03,2.15725608],[693.73,2.15725608],[693.45,3.12150869],[693.11,4.40021401]],[[695.92,7.7452281],[696.03,1.41337393],[696.11,0.85477279],[696.14,1.42462132],[703.38,5.12863675]]]
["bitfinex-derivatives","BNBF0:USTF0",1736293044996,[[694.19,0.28810556],[693.47,2.15725608],[693.09,2.15725608],[692.83,6.28829724],[692.7,3.12150869]],[[695.71,3.80646904],[695.72,1.42955962],[695.83,0.8578772],[696.69,3.01644718],[696.76,1.0629671]]]
["bitfinex-derivatives","BNBF0:USTF0",1736293061403,[[694.25,0.28808066],[694.23,2.15725608],[693.95,2.15725608],[693.67,3.12150869],[692.36,6.28829724]],[[695.9,11.05791031],[695.95,1.42955962],[696.01,0.85751817],[696.04,1.42835362],[703.47,5.14510906]]]
["bitfinex-derivatives","BNBF0:USTF0",1736293108348,[[694.25,0.28808066],[693.68,2.18154213],[693.34,2.18154213],[692.76,3.11648876],[692.69,4.40021401]],[[695.55,6.53636133],[695.56,3.51767979],[695.66,1.42863537],[695.77,0.85714168],[695.8,1.4285842]]]
["bitfinex-derivatives","BNBF0:USTF0",1736293171589,[[694.25,0.28808066],[693.35,2.18154213],[692.93,2.18154213],[692.5,3.11648876],[691.86,4.40021401]],[[695.57,4.23756113],[695.58,3.52525297],[695.72,0.28747197],[695.75,1.43030604],[695.92,0.85922104]]]
["bitfinex-derivatives","BNBF0:USTF0",1736293194007,[[694.25,0.28808066],[693.52,2.18154213],[693.15,2.18154213],[692.78,3.11648876],[692.42,4.40021401]],[[696.07,4.23484416],[696.08,3.50317976],[696.16,1.42149365],[696.24,0.28725726],[696.26,0.8532229]]]
["bitfinex-derivatives","BNBF0:USTF0",1736293228936,[[694.65,0.28791477],[694.63,2.18154213],[694.37,2.18154213],[694.09,3.11648876],[693.04,6.28829724]],[[696.24,1.07624516],[696.26,2.93005642],[696.42,0.28718302],[696.46,1.42037708],[696.56,0.85305396]]]
["bitfinex-derivatives","BNBF0:USTF0",1736293261962,[[694.65,0.28791477],[693.12,2.18154213],[692.85,2.18154213],[692.81,4.40021401],[692.58,3.11648876]],[[696.25,6.52947277],[696.27,3.51608847],[696.42,0.28718302],[696.55,2.28384007],[696.58,1.42712307]]]
["bitfinex-derivatives","BNBF0:USTF0",1736293334428,[[694.65,0.28791477],[694.13,2.18154213],[693.76,2.18154213],[693.39,3.11648876],[692.9,6.28829724]],[[696.06,2.51172546],[696.07,2.94736383],[696.26,1.42566471],[696.37,0.85788395],[696.4,1.42981577]]]
["bitfinex-derivatives","BNBF0:USTF0",1736293373057,[[694.68,0.28790234],[694.52,2.18154213],[694.2,2.18154213],[693.96,3.11648876],[693.51,4.40021401]],[[696.16,6.53033404],[696.17,3.5210606],[696.25,1.4304962],[696.34,0.85800559],[696.37,1.43000931]]]
["bitfinex-derivatives","BNBF0:USTF0",1736293412786,[[694.68,0.28790234],[694.11,2.18154213],[693.76,2.18154213],[693.41,3.11648876],[693.06,4.40021401]],[[696.05,7.53704625],[696.06,3.52126751],[696.08,1.4301873],[696.16,0.85812553],[696.19,1.43014693]]]
["bitfinex-derivatives","BNBF0:USTF0",1736293459515,[[694.68,0.28790234],[694.5,2.18154213],[694.19,2.18154213],[693.84,3.11648876],[693.18,4.40021401]],[[696.33,1.13021637],[696.62,1.4258013],[696.71,0.85628564],[696.75,1.42456013],[697.78,3.01288826]]]
["bitfinex-derivatives","BNBF0:USTF0",1736293461811,[[694.68,0.28790234],[694.37,2.18154213],[694.05,2.18154213],[693.72,3.11648876],[693.18,4.40021401]],[[696.57,11.03884745],[696.61,1.4258013],[696.71,0.85405111],[696.74,1.42456013],[705.03,8.54736083]]]
["bitfinex-derivatives","BNBF0:USTF0",1736293521251,[[694.82,0.28784433],[694.03,2.18154213],[693.76,4.40021401],[693.61,2.18154213],[693.52,3.11648876]],[[696.35,1.13024779],[696.62,1.42589644],[696.72,0.85538864],[696.75,1.42564773],[697.74,6.40298974]]]
["bitfinex-derivatives","BNBF0:USTF0",1736293572100,[[692.66,6.28829724],[692.52,2.18154213],[692.05,2.18154213],[691.76,4.40021401],[691.57,3.11648876]],[[695.59,10.04875646],[695.76,1.42530556],[695.87,0.85388174],[695.92,1.42313624],[704.01,5.12329046]]]
["bitfinex-derivatives","BNBF0:USTF0",1736293596423,[[693.24,0.28850037],[692.89,2.18154213],[692.51,2.18154213],[692.26,4.40021401],[692.13,3.11648876]],[[695.44,6.53644707],[695.46,3.49727422],[695.51,1.42530556],[695.64,0.85106269],[695.7,1.41843781]]]
["bitfinex-derivatives","BNBF0:USTF0",1736293667460,[[694.41,0.28801428],[692.36,2.18154213],[691.91,2.18154213],[691.53,3.11648876],[691.06,4.40021401]],[[695.16,6.54063678],[695.17,3.51238689],[695.36,1.43248317],[695.47,0.85540048],[695.51,1.4263419]]]
["bitfinex-derivatives","BNBF0:USTF0",1736293680770,[[694.41,0.28801428],[693.59,2.18154213],[693.3,2.18154213],[691.22,3.11648876],[690.96,4.40021401]],[[695.12,1.12901858],[695.44,1.43248317],[695.53,0.85617224],[695.57,1.42695482],[696.37,3.39022184]]]
["bitfinex-derivatives","BNBF0:USTF0",1736293734699,[[694.41,0.28801428],[692.9,4.40021401]],[[695.42,2.51398794],[695.43,2.94049431],[695.63,1.42703354],[695.67,0.85736627],[695.71,1.42894379]]]
["bitfinex-derivatives","BNBF0:USTF0",1736293798636,[[694.41,0.28801428],[693.24,2.18154213],[692.86,2.18154213],[692.54,3.11648876],[692.18,4.40021401]],[[695.35,2.51461381],[695.36,2.93867135],[695.59,1.42971345],[695.68,0.85569572],[695.72,1.42615953]]]
["bitfinex-derivatives","BNBF0:USTF0",1736293827862,[[694.41,0.28801428],[693.74,2.18154213],[693.44,2.18154213],[693.14,3.11648876],[692.69,4.40021401]],[[695.16,6.53944203],[695.18,3.52134811],[695.25,1.42971345],[695.39,0.85683827],[695.42,1.42940766]]]
["bitfinex-derivatives","BNBF0:USTF0",1736293865684,[[694.41,0.28801428],[693.55,2.18154213],[693.21,2.18154213],[692.9,3.11648876],[692.49,4.40021401]],[[695.22,2.95271582],[695.41,1.43340932],[695.5,2.29320571],[696.52,1.07056616],[696.78,1.07056616]]]
["bitfinex-derivatives","BNBF0:USTF0",1736293905923,[[694.41,0.28801428],[692.59,2.18154213],[692.16,2.18154213],[691.89,3.11648876],[691.62,4.40021401]],[[695.79,2.9408927],[696.07,1.43302107],[696.17,0.85505762],[696.19,1.42618264],[697.58,3.38825385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736293932143,[[694.41,0.28801428],[693.69,2.18154213],[693.39,2.18154213],[693.09,3.11648876],[692.23,4.40021401]],[[696.32,1.40845182],[696.39,0.84542618],[696.44,1.40845182],[697.53,7.02964036],[697.54,1.07056616]]]
["bitfinex-derivatives","BNBF0:USTF0",1736293966260,[[694.41,0.28801428],[693.88,2.18154213],[693.5,2.18154213],[693.38,3.11648876],[693.06,4.40021401]],[[696.19,6.53103463],[696.2,3.50867726],[696.34,1.40845182],[696.44,0.85483842],[696.45,1.42330709]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294042429,[[694.87,0.28782362],[694.0,2.18154213],[693.63,2.18154213],[693.25,3.11648876],[692.85,10.68851125]],[[695.98,6.53162347],[695.99,3.52297137],[696.12,1.43081167],[696.22,0.858487],[696.23,1.43095975]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294066543,[[694.87,0.28782362],[692.99,2.18154213],[692.59,2.18154213],[692.18,3.11648876],[691.89,4.40021401]],[[695.71,11.04673027],[695.77,1.43081167],[695.87,0.85383333],[695.89,1.42305556],[697.07,1.07056616]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294089665,[[694.87,0.28782362],[693.25,2.18154213],[692.86,2.18154213],[692.4,3.11648876],[692.16,4.40021401]],[[695.58,6.53639129],[695.6,3.50569242],[695.72,1.43081167],[695.84,0.85370576],[695.86,1.42284294]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294133899,[[694.87,0.28782362],[692.42,2.18154213],[692.15,2.18154213],[691.88,9.404786],[691.6,4.40021401]],[[695.82,1.1301295],[696.17,1.42469509],[696.29,0.85477623],[696.3,1.42462705],[697.72,4.0202738]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294194242,[[694.87,0.28782362],[692.98,4.40021401],[692.62,2.18154213],[692.21,2.18154213],[691.94,3.11648876]],[[696.45,6.52820054],[696.75,0.84934141]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294242380,[[694.94,0.28779462],[694.73,2.15838052],[694.37,2.15838052],[693.99,3.08340074],[693.95,4.40021401]],[[696.68,1.13079179],[696.99,1.42640613],[697.08,0.85515578],[697.1,1.42525964],[698.14,4.01500114]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294271706,[[694.94,0.28779462],[694.73,2.15838052],[694.34,2.15838052],[693.94,3.08340074],[693.2,6.28829724]],[[697.24,7.52571031],[697.25,3.50826223],[697.27,1.42640613],[697.36,0.85423466],[697.38,1.42372444]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294297231,[[695.57,0.28753396],[695.55,2.15838052],[695.22,2.15838052],[694.47,4.40021401],[693.91,3.08340074]],[[697.43,6.94949042],[697.44,3.5073081],[697.5,1.42640613],[697.59,0.8537164],[697.6,1.42286068]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294297426,[[695.57,0.28753396],[695.55,2.15838052],[695.22,2.15838052],[694.47,4.40021401],[693.91,3.08340074]],[[697.42,3.22400705],[697.43,3.5073081],[697.49,1.42640613],[697.58,0.8538022],[698.75,3.38501292]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294297627,[[695.57,0.28753396],[695.55,2.15838052],[695.22,2.15838052],[694.47,4.40021401],[693.91,3.08340074]],[[697.41,10.02696682],[697.49,1.42640613],[697.59,2.27680587],[698.53,3.38501292],[705.72,8.53802204]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294297930,[[695.57,0.28753396],[694.47,4.40021401]],[[697.4,10.02696682],[697.54,1.42640613],[697.63,0.8538022],[697.64,1.42300367],[705.72,8.53802204]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294298124,[[695.57,0.28753396],[694.47,4.40021401],[688.03,5.05408452]],[[697.39,6.51965872],[697.4,3.5073081],[697.54,1.42640613],[697.61,0.8538022],[697.62,1.42300367]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294298332,[[695.57,0.28753396],[694.47,4.40021401],[688.05,2.68596844],[688.03,5.05408452]],[[697.38,10.02696682],[697.51,1.42640613],[697.61,0.8538022],[697.63,1.42300367],[702.22,5.26787021]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294298531,[[695.57,0.28753396],[694.47,4.40021401],[688.07,2.5097867],[688.05,2.68596844],[688.03,5.05408452]],[[697.37,10.02696682],[697.51,1.42640613],[697.61,0.8538022],[697.62,1.42300367],[702.21,6.85114476]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294298731,[[695.57,0.28753396],[694.47,4.40021401],[688.59,0.52331583],[688.07,2.5097867],[688.05,2.68596844]],[[697.36,6.51965872],[697.37,3.5073081],[697.51,1.42640613],[697.61,0.8538022],[697.62,1.42300367]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294299032,[[695.57,0.28753396],[695.22,2.15573816],[694.85,2.15573816],[694.48,3.07962594],[694.47,4.40021401]],[[697.35,6.51965872],[697.36,3.5073081],[697.51,1.42640613],[697.59,0.8538022],[697.6,1.42300367]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294299232,[[695.57,0.28753396],[695.22,2.15573816],[694.85,2.15573816],[694.48,3.07962594],[694.47,4.40021401]],[[697.34,10.02696682],[697.49,1.42640613],[697.58,0.8538022],[697.6,1.42300367]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294299431,[[695.57,0.28753396],[695.22,2.15573816],[694.85,2.15573816],[694.48,3.07962594],[694.47,4.40021401]],[[697.33,6.51965872],[697.34,3.5073081],[697.49,1.42640613],[697.58,0.8538022],[697.59,1.42300367]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294299632,[[695.57,0.28753396],[695.22,2.15573816],[694.85,2.15573816],[694.48,3.07962594],[694.47,4.40021401]],[[697.32,6.51965872],[697.33,3.5073081],[697.48,1.42640613],[697.58,0.8538022],[697.59,1.42300367]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294299825,[[695.57,0.28753396],[695.22,2.15573816],[694.85,2.15573816],[694.48,3.07962594],[694.47,4.40021401]],[[697.31,10.02696682],[697.48,1.42640613],[697.58,0.8538022],[697.59,1.42300367]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294300031,[[695.57,0.28753396],[695.11,2.15573816],[694.73,2.15573816],[694.47,4.40021401],[694.35,3.07962594]],[[697.31,3.5073081],[697.48,1.42640613],[698.56,1.07017284],[698.84,1.07017284],[699.61,2.18493622]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294300227,[[695.57,0.28753396],[695.11,2.15573816],[694.73,2.15573816],[694.47,4.40021401],[694.35,3.07962594]],[[697.3,6.52027316],[697.31,3.5073081],[697.48,1.42640613],[697.57,0.85371148],[697.59,1.42285247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294300431,[[695.57,0.28753396],[695.11,2.15573816],[694.73,2.15573816],[694.47,4.40021401],[694.35,3.07962594]],[[697.29,4.22742083],[697.3,3.5073081],[697.48,1.42640613],[697.57,0.85371148],[697.59,1.42285247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294300629,[[695.57,0.28753396],[695.11,2.15573816],[694.73,2.15573816],[694.47,4.40021401],[694.35,3.07962594]],[[697.28,5.9291054],[697.3,1.80562353],[697.48,1.42640613],[697.57,0.85371148],[697.59,1.42285247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294300936,[[695.57,0.28753396],[695.11,2.15573816],[694.73,2.15573816],[694.47,4.40021401],[694.34,3.07962594]],[[697.27,2.50779202],[697.28,3.5073081],[697.47,1.42640613],[697.57,0.85371148],[697.58,1.42285247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294301136,[[695.57,0.28753396],[695.11,2.15573816],[694.73,2.15573816],[694.47,4.40021401],[694.34,3.07962594]],[[697.26,5.44193025],[697.47,1.42640613],[697.56,0.85371148],[697.58,1.42285247],[707.1,0.52774959]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294301334,[[695.57,0.28753396],[695.11,2.15573816],[694.73,2.15573816],[694.47,4.40021401],[694.34,3.07962594]],[[697.25,2.50779202],[697.26,2.93413823],[697.47,1.42640613],[697.57,0.85371148],[697.59,1.42285247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294301532,[[695.57,0.28753396],[695.1,2.15573816],[694.72,2.15573816],[694.47,4.40021401],[694.33,3.07962594]],[[697.24,5.44193025],[697.47,1.42640613],[697.58,0.85371148],[697.59,1.42285247],[698.54,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294301729,[[695.57,0.28753396],[695.1,2.15573816],[694.72,2.15573816],[694.47,4.40021401],[694.33,3.07962594]],[[697.23,2.50779202],[697.24,2.93413823],[697.47,1.42640613],[697.58,0.85371148],[697.59,1.42285247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294301934,[[695.57,0.28753396],[695.1,2.15573816],[694.72,2.15573816],[694.47,4.40021401],[694.33,3.07962594]],[[697.22,2.50779202],[697.23,2.93413823],[697.48,1.42640613],[697.58,0.85371148],[697.6,1.42285247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294302136,[[695.57,0.28753396],[695.1,2.15573816],[694.72,2.15573816],[694.47,4.40021401],[694.33,3.07962594]],[[697.21,2.50779202],[697.23,2.93413823],[697.48,1.42640613],[697.57,0.85371148],[697.59,1.42285247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294302336,[[695.57,0.28753396],[695.1,2.15573816],[694.72,2.15573816],[694.47,4.40021401],[694.33,3.07962594]],[[697.2,5.44193025],[697.47,1.42640613],[697.57,0.85371148],[697.59,1.42285247],[698.56,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294302535,[[695.57,0.28753396],[695.1,2.15573816],[694.72,2.15573816],[694.47,4.40021401],[694.33,3.07962594]],[[697.19,1.07476801],[697.2,2.93413823],[697.47,1.42640613],[697.57,0.85371148],[697.59,1.42285247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294302736,[[695.57,0.28753396],[695.1,2.15573816],[694.72,2.15573816],[694.47,4.40021401],[694.33,3.07962594]],[[697.18,1.1285147],[697.48,1.42640613],[697.57,0.85371148],[697.59,1.42285247],[698.84,3.38423246]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294302930,[[695.57,0.28753396],[695.1,2.15573816],[694.72,2.15573816],[694.47,4.40021401],[694.33,3.07962594]],[[697.18,1.1285147],[697.48,1.42640613],[697.56,0.85371148],[697.58,1.42285247],[698.84,3.38423246]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294303130,[[695.57,0.28753396],[695.1,2.15573816],[694.72,2.15573816],[694.47,4.40021401],[694.33,3.07962594]],[[697.18,1.1285147],[697.48,1.42640613],[697.58,1.42285247],[698.84,3.38423246]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294303131,[[695.57,0.28753396],[695.1,2.15573816],[694.72,2.15573816],[694.47,4.40021401],[694.33,3.07962594]],[[697.18,1.1285147],[697.48,1.42640613],[697.59,0.85360081],[698.55,1.07017284],[698.84,4.4544053]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294303333,[[695.57,0.28753396],[695.1,2.15573816],[694.72,2.15573816],[694.47,4.40021401],[694.33,3.07962594]],[[697.17,1.1285147],[697.49,1.42640613],[697.59,0.85360081],[697.61,1.42266802],[698.55,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294303636,[[695.57,0.28753396],[695.1,2.15573816],[694.72,2.15573816],[694.47,4.40021401],[694.33,3.07962594]],[[697.16,1.1285147],[697.49,1.42640613],[697.59,0.85360081],[697.6,1.42266802],[698.55,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294303935,[[695.57,0.28753396],[695.1,2.15573816],[694.72,2.15573816],[694.47,4.40021401],[694.33,3.07962594]],[[697.16,1.1285147],[697.49,1.42640613],[697.58,0.85360081],[697.59,1.42266802],[698.58,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294304134,[[695.57,0.28753396],[695.1,2.15573816],[694.72,2.15573816],[694.47,4.40021401],[694.33,3.07962594]],[[697.15,1.1285147],[697.48,1.42640613],[697.57,0.85360081],[697.59,1.42266802],[698.58,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294304333,[[695.57,0.28753396],[695.1,2.15573816],[694.72,2.15573816],[694.47,4.40021401],[694.33,3.07962594]],[[697.14,1.1285147],[697.48,1.42640613],[697.57,0.85360081],[697.59,1.42266802],[698.58,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294304533,[[695.57,0.28753396],[695.1,2.15573816],[694.72,2.15573816],[694.47,4.40021401],[694.33,3.07962594]],[[697.14,1.1285147],[697.48,1.42640613],[697.57,0.85360081],[697.59,1.42266802],[698.57,3.00938376]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294304730,[[695.57,0.28753396],[695.1,2.15573816],[694.72,2.15573816],[694.47,4.40021401],[694.33,3.07962594]],[[697.13,1.1285147],[697.48,1.42640613],[697.57,0.85360081],[697.59,1.42266802],[698.55,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294305137,[[695.57,0.28753396],[695.1,2.15573816],[694.72,2.15573816],[694.47,4.40021401],[694.33,3.07962594]],[[697.12,1.1285147],[697.48,1.42640613],[697.57,0.85360081],[697.59,1.42266802],[698.55,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294305636,[[695.57,0.28753396],[695.11,2.15573816],[694.73,2.15573816],[694.47,4.40021401],[694.33,3.07962594]],[[697.11,1.1285147],[697.47,1.42640613],[697.58,0.85360081],[697.59,1.42266802],[698.55,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294305936,[[695.57,0.28753396],[695.11,2.15573816],[694.73,2.15573816],[694.47,4.40021401],[694.33,3.07962594]],[[697.1,1.1285147],[697.47,1.42640613],[697.57,0.85360081],[697.59,1.42266802],[698.55,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294306131,[[695.57,0.28753396],[695.11,2.15573816],[694.73,2.15573816],[694.47,4.40021401],[694.33,3.07962594]],[[697.1,1.1285147],[697.47,1.42640613],[697.55,1.42266802],[698.54,4.01251908],[698.55,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294306331,[[695.57,0.28753396],[695.11,2.15573816],[694.73,2.15573816],[694.33,3.07962594],[693.96,4.40021401]],[[697.44,1.42640613],[697.53,0.85373113],[697.55,1.42266802],[698.53,7.02190839],[698.55,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294306635,[[695.57,0.28753396],[695.11,2.15573816],[694.73,2.15573816],[694.33,3.07962594],[693.96,4.40021401]],[[697.43,11.0300751],[697.44,1.42640613],[697.52,0.85373323],[697.55,1.42266802],[698.52,10.40614085]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294306936,[[695.57,0.28753396],[695.11,2.15573816],[694.73,2.15573816],[694.33,3.07962594],[693.96,4.40021401]],[[697.42,11.0300751],[697.43,1.42640613],[697.52,0.85373323],[697.54,1.42266802],[705.83,13.65840754]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294307132,[[695.57,0.28753396],[695.32,2.15573816],[694.98,2.15573816],[694.64,3.07962594],[693.96,4.40021401]],[[697.41,7.52349175],[697.42,3.50658335],[697.43,1.42640613],[697.51,0.85373323],[697.52,1.42266802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294307339,[[695.57,0.28753396],[695.32,2.15573816],[694.98,2.15573816],[694.64,3.07962594],[693.96,4.40021401]],[[697.4,7.52349175],[697.41,4.93298948],[697.51,0.85373323],[697.52,1.42266802],[705.81,5.12239938]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294307534,[[695.57,0.28753396],[695.32,2.15573816],[694.98,2.15573816],[694.64,3.07962594],[693.96,4.40021401]],[[697.39,11.0300751],[697.41,1.42640613],[697.51,0.85373323],[697.52,1.42266802],[705.81,5.12239938]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294307736,[[695.57,0.28753396],[695.32,2.15573816],[694.98,2.15573816],[694.64,3.07962594],[694.02,6.28829724]],[[697.38,7.52349175],[697.39,3.50658335],[697.41,1.42640613],[697.51,0.85373323],[697.52,1.42266802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294307935,[[695.57,0.28753396],[695.32,2.15573816],[694.98,2.15573816],[694.64,3.07962594],[694.02,6.28829724]],[[697.37,11.0300751],[697.42,1.42640613],[697.51,0.85373323],[697.52,1.42266802],[699.4,2.18493622]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294308237,[[695.57,0.28753396],[695.32,2.15573816],[694.98,2.15573816],[694.64,3.07962594],[694.02,6.28829724]],[[697.36,11.0300751],[697.37,1.42640613],[697.46,0.85373323],[697.48,1.42266802],[699.4,2.18493622]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294308437,[[695.57,0.28753396],[695.32,2.15573816],[694.98,2.15573816],[694.64,3.07962594],[694.02,6.28829724]],[[697.35,7.52349175],[697.36,3.50658335],[697.37,1.42640613],[697.49,0.85373323],[697.51,1.42266802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294308637,[[695.57,0.28753396],[695.32,2.15573816],[694.98,2.15573816],[694.64,3.07962594],[694.02,6.28829724]],[[697.34,11.0300751],[697.4,1.42640613],[697.49,0.85373323],[697.5,1.42266802],[700.07,6.8541921]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294308937,[[695.57,0.28753396],[695.32,2.15573816],[694.98,2.15573816],[694.64,3.07962594],[694.02,6.28829724]],[[697.4,1.42640613],[697.49,0.85373323]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294308938,[[695.57,0.28753396],[695.32,2.15573816],[694.98,2.15573816],[694.64,3.07962594],[694.02,6.28829724]],[[697.33,10.45685668],[697.4,1.42640613],[697.49,0.85373323],[697.51,1.42266802],[705.59,12.32087838]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294309134,[[695.57,0.28753396],[695.32,2.15573816],[694.98,2.15573816],[694.64,3.07962594],[694.02,6.28829724]],[[697.32,6.95028072],[697.33,3.50658335],[697.4,1.42640613],[697.48,0.85373323],[697.49,1.42266802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294309332,[[695.57,0.28753396],[695.32,2.15573816],[694.98,2.15573816],[694.64,3.07962594],[694.02,6.28829724]],[[697.31,6.95028072],[697.32,3.50658335],[697.39,1.42640613],[697.47,0.85373323],[697.48,1.42266802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294309536,[[695.57,0.28753396],[695.32,2.15573816],[694.98,2.15573816],[694.64,3.07962594],[694.02,6.28829724]],[[697.3,6.52035952],[697.32,3.50658335],[697.39,1.42640613],[697.48,0.85373323],[697.5,1.42266802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294309737,[[695.57,0.28753396],[695.32,2.15573816],[694.98,2.15573816],[694.64,3.07962594],[694.02,6.28829724]],[[697.29,6.52035952],[697.3,3.50658335],[697.39,1.42640613],[697.48,0.85373323],[697.5,1.42266802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294309934,[[695.57,0.28753396],[695.32,2.15573816],[694.98,2.15573816],[694.64,3.07962594],[694.02,6.28829724]],[[697.28,6.52035952],[697.3,3.50658335],[697.39,1.42640613],[697.47,0.85373323],[697.49,1.42266802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294310138,[[695.57,0.28753396],[695.39,2.15573816],[695.06,2.15573816],[694.72,3.07962594],[694.02,6.28829724]],[[697.27,6.52035952],[697.28,3.50658335],[697.38,1.42640613],[697.46,0.85373323],[697.48,1.42266802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294310440,[[695.57,0.28753396],[695.39,2.15573816],[695.06,2.15573816],[694.72,3.07962594],[694.02,6.28829724]],[[697.26,10.02694287],[697.37,1.42640613],[697.46,0.85373323],[697.48,1.42266802],[698.44,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294310739,[[695.57,0.28753396],[695.39,2.15573816],[695.06,2.15573816],[694.72,3.07962594],[694.02,6.28829724]],[[697.25,6.52035952],[697.26,3.50658335],[697.37,1.42640613],[697.46,0.85373323],[697.47,1.42266802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294310933,[[695.57,0.28753396],[695.39,2.15573816],[695.06,2.15573816],[694.72,3.07962594],[694.02,6.28829724]],[[697.24,6.52035952],[697.25,3.50658335],[697.37,1.42640613],[697.47,0.85373323],[697.49,1.42266802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294311137,[[695.57,0.28753396],[695.39,2.15573816],[695.06,2.15573816],[694.72,3.07962594],[694.02,6.28829724]],[[697.23,10.02703413],[697.36,1.42640613],[697.45,0.85373323],[697.46,1.42266802],[698.45,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294311339,[[695.57,0.28753396],[695.39,2.15573816],[695.06,2.15573816],[694.72,3.07962594],[694.02,6.28829724]],[[697.22,6.52045078],[697.23,3.50658335],[697.36,1.42640613],[697.45,0.85373323],[697.47,1.42266802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294311540,[[695.57,0.28753396],[695.39,2.15573816],[695.06,2.15573816],[694.72,3.07962594],[694.02,6.28829724]],[[697.21,4.22748584],[697.22,3.50658335],[697.36,1.42640613],[697.45,0.85373323],[697.47,1.42266802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294311840,[[695.57,0.28753396],[695.39,2.15573816],[695.06,2.15573816],[694.72,3.07962594],[694.02,6.28829724]],[[697.2,7.73410477],[697.37,1.42640613],[697.46,0.85373323],[697.48,1.42266802],[698.44,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294312041,[[695.57,0.28753396],[695.39,2.15573816],[695.06,2.15573816],[694.72,3.07962594],[694.02,6.28829724]],[[697.19,2.50783058],[697.2,3.50658335],[697.37,1.42640613],[697.46,0.85373323],[697.48,1.42266802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294312340,[[695.57,0.28753396],[695.39,2.15573816],[695.06,2.15573816],[694.72,3.07962594],[694.02,6.28829724]],[[697.18,5.441238],[697.37,1.42640613],[697.47,0.85505254],[697.48,1.42508758],[705.76,5.13031529]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294312532,[[695.57,0.28753396],[695.39,2.15573816],[695.06,2.15573816],[694.72,3.07962594],[694.02,6.28829724]],[[697.17,5.441238],[697.37,1.42640613],[697.47,0.85505254],[697.48,1.42508758],[705.76,5.13031529]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294312733,[[695.57,0.28753396],[695.39,2.15573816],[695.06,2.15573816],[694.72,3.07962594],[694.02,6.28829724]],[[697.16,5.441238],[697.37,1.42640613],[697.47,0.85505254],[697.48,1.42508758],[698.46,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294312933,[[695.57,0.28753396],[695.39,2.15573816],[695.06,2.15573816],[694.72,3.07962594],[694.02,6.28829724]],[[697.15,2.50787307],[697.16,2.93336493],[697.37,1.42640613],[697.47,0.85505254],[697.48,1.42508758]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294313132,[[695.57,0.28753396],[695.39,2.15573816],[695.06,2.15573816],[694.72,3.07962594],[694.02,6.28829724]],[[697.14,2.50787307],[697.15,2.93336493],[697.37,1.42640613],[697.46,0.85505254],[697.48,1.42508758]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294313333,[[695.57,0.28753396],[695.39,2.15573816],[695.06,2.15573816],[694.72,3.07962594],[694.02,6.28829724]],[[697.13,1.07480274],[697.15,2.93336493],[697.37,1.42640613],[697.5,0.85505254],[697.51,1.42508758]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294313535,[[695.57,0.28753396],[695.36,2.15573816],[695.02,2.15573816],[694.72,3.07962594],[694.33,4.40021401]],[[697.12,1.07480274],[697.13,2.93336493],[697.37,1.42640613],[697.49,0.85505254],[697.51,1.42508758]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294313736,[[695.57,0.28753396],[695.36,2.15573816],[695.02,2.15573816],[694.72,3.07962594],[694.33,4.40021401]],[[697.11,2.93336493],[697.4,1.42640613],[697.49,0.85505254],[697.51,1.42508758],[698.7,3.38999024]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294313934,[[695.57,0.28753396],[695.36,2.15573816],[695.02,2.15573816],[694.72,3.07962594],[694.33,4.40021401]],[[697.1,1.12821728],[697.39,1.42640613],[697.49,0.85505254],[697.5,1.42508758],[698.82,3.38999024]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294314133,[[695.57,0.28753396],[695.36,2.15573816],[695.02,2.15573816],[694.72,3.07962594],[694.33,4.40021401]],[[697.1,1.12821728],[697.39,1.42640613],[697.49,0.85505254],[697.51,1.42508758],[698.82,3.38999024]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294314340,[[695.57,0.28753396],[695.36,2.15573816],[695.02,2.15573816],[694.72,3.07962594],[694.33,4.40021401]],[[697.09,1.12821728],[697.4,1.42640613],[697.49,0.85505254],[697.51,1.42508758],[698.81,3.38999024]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294314541,[[695.57,0.28753396],[695.36,2.15573816],[695.02,2.15573816],[694.72,3.07962594],[694.33,4.40021401]],[[697.09,1.12821728],[697.4,1.42640613],[697.49,0.85505254],[697.51,1.42508758],[698.49,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294314738,[[695.57,0.28753396],[695.36,2.15573816],[695.02,2.15573816],[694.72,3.07962594],[694.33,4.40021401]],[[697.4,1.42640613],[697.49,0.85505254],[697.51,1.42508758],[698.49,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294314739,[[695.57,0.28753396],[695.36,2.15573816],[695.02,2.15573816],[694.72,3.07962594],[694.33,4.40021401]],[[697.4,1.42640613],[697.58,0.85505254],[697.59,1.42508758],[698.49,1.07017284],[698.8,3.38999024]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294314935,[[695.57,0.28753396],[695.36,2.15573816],[695.02,2.15573816],[694.72,3.07962594],[694.33,4.40021401]],[[697.39,7.52310548],[697.4,1.42640613],[697.57,0.85505254],[697.58,0.85505254],[698.49,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294314936,[[695.57,0.28753396],[695.36,2.15573816],[695.02,2.15573816],[694.72,3.07962594],[694.33,4.40021401]],[[697.39,7.52310548],[697.4,1.42640613],[697.57,0.85505254],[697.58,1.42508758],[698.49,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294315238,[[695.57,0.28753396],[695.36,2.15573816],[695.02,2.15573816],[694.72,3.07962594],[694.33,4.40021401]],[[697.38,6.94985785],[697.56,0.85515582],[697.58,1.42508758],[698.49,1.07017284],[705.81,5.13093492]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294315435,[[695.57,0.28753396],[695.36,2.15573816],[695.02,2.15573816],[694.72,3.07962594],[694.33,4.40021401]],[[697.37,6.94985785],[697.38,3.51148026],[697.46,1.4252597],[697.56,0.85515582],[697.58,1.42508758]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294315632,[[695.57,0.28753396],[695.36,2.15573816],[695.02,2.15573816],[694.72,3.07962594],[694.33,4.40021401]],[[697.36,10.03143803],[697.48,1.4252597],[697.56,0.85515745],[697.58,1.42526242],[698.99,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294315832,[[695.57,0.28753396],[695.36,2.15573816],[695.02,2.15573816],[694.72,3.07962594],[694.33,4.40021401]],[[697.35,6.51995777],[697.36,3.51148026],[697.48,1.4252597],[697.57,0.85515745],[697.59,1.42526242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294316035,[[695.57,0.28753396],[695.36,2.15573816],[695.02,2.15573816],[694.72,3.07962594],[694.33,4.40021401]],[[697.34,6.51995777],[697.35,3.51148026],[697.49,1.4252597],[697.62,0.85515745],[697.64,1.42526242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294316234,[[695.57,0.28753396],[695.36,2.15573816],[695.02,2.15573816],[694.72,3.07962594],[694.33,4.40021401]],[[697.33,10.03123652],[697.51,1.4252597],[697.6,0.85515745],[697.62,1.42526242],[707.21,0.52774959]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294316432,[[695.57,0.28753396],[695.36,2.15573816],[695.02,2.15573816],[694.72,3.07962594],[694.33,4.40021401]],[[697.33,10.03123652],[697.51,1.4252597],[697.62,1.42526242],[707.21,0.52774959]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294316433,[[695.57,0.28753396],[695.36,2.15573816],[695.02,2.15573816],[694.72,3.07962594],[694.33,4.40021401]],[[697.32,4.22722536],[697.33,3.51148026],[697.51,1.4252597],[697.61,0.85515745],[697.62,1.42526242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294316633,[[695.57,0.28753396],[695.36,2.15573816],[695.02,2.15573816],[694.72,3.07962594],[694.33,4.40021401]],[[697.31,10.03132998],[697.5,1.4252597],[697.57,0.85515745],[697.58,1.42526242],[700.86,5.27363156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294316837,[[695.57,0.28753396],[695.36,2.15573816],[695.02,2.15573816],[694.72,3.07962594],[694.33,4.40021401]],[[697.3,10.03132998],[697.45,1.4252597],[697.55,0.85515745],[697.56,1.42526242],[700.86,5.27363156]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294317041,[[695.57,0.28753396],[695.36,2.15573816],[695.02,2.15573816],[694.72,3.07962594],[694.33,4.40021401]],[[697.29,6.51984972],[697.3,3.51148026],[697.45,1.4252597],[697.54,0.85515745],[697.56,1.42526242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294317341,[[695.57,0.28753396],[695.36,2.15573816],[695.02,2.15573816],[694.72,3.07962594],[694.33,4.40021401]],[[697.28,10.03132998],[697.44,1.4252597],[697.54,0.85515745],[697.55,1.42526242],[698.54,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294317636,[[695.57,0.28753396],[695.36,2.15573816],[695.02,2.15573816],[694.72,3.07962594],[694.33,4.40021401]],[[697.27,10.03132998],[697.44,1.4252597],[697.53,0.85515745],[697.55,1.42526242],[698.54,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294317841,[[695.57,0.28753396],[695.36,2.15573816],[695.02,2.15573816],[694.72,3.07962594],[694.33,4.40021401]],[[697.26,6.51984972],[697.27,3.51148026],[697.44,1.4252597],[697.51,0.85515745],[697.53,1.42526242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294318039,[[695.57,0.28753396],[695.17,2.15573816],[694.79,2.15573816],[694.4,3.07962594],[694.33,4.40021401]],[[697.25,6.51984972],[697.26,3.51148026],[697.4,0.85515745],[697.41,1.4252597],[697.42,1.42526242]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294318240,[[695.57,0.28753396],[695.17,2.15573816],[694.79,2.15573816],[694.4,3.07962594],[694.33,4.40021401]],[[697.26,3.51148026],[697.4,0.85515745],[697.41,1.4252597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294318241,[[695.57,0.28753396],[695.17,2.15573816],[694.79,2.15573816],[694.4,3.07962594],[694.33,4.40021401]],[[697.24,6.52023182],[697.26,3.51148026],[697.4,0.8552952],[697.41,2.8507517],[704.24,5.1317712]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294318540,[[695.57,0.28753396],[695.17,2.15573816],[694.79,2.15573816],[694.4,3.07962594],[694.33,4.40021401]],[[697.23,6.52023182],[697.24,3.51148026],[697.31,1.4252597],[697.42,0.8552952],[697.44,1.425492]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294318739,[[695.8,2.15573816],[695.57,0.28753396],[695.53,2.15573816],[695.25,3.07962594],[694.33,4.40021401]],[[697.22,4.22740305],[697.23,3.51148026],[697.34,1.4252597],[697.42,0.8552952],[697.44,1.425492]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294318942,[[695.82,0.28743065],[695.8,2.15573816],[695.53,2.15573816],[695.25,3.07962594],[694.33,4.40021401]],[[697.21,7.73886563],[697.34,1.4252597],[697.41,0.8552952],[697.42,1.425492],[704.3,5.1317712]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294319240,[[695.82,0.28743065],[695.8,2.15573816],[695.53,2.15573816],[695.25,3.07962594],[694.33,4.40021401]],[[697.2,7.73886563],[697.32,1.4252597],[697.4,0.8552952],[697.42,1.425492],[699.92,6.86485488]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294319441,[[695.82,0.28743065],[695.8,2.15573816],[695.53,2.15573816],[695.25,3.07962594],[694.33,4.40021401]],[[697.19,6.01926173],[697.32,1.4252597],[697.44,0.8552952],[697.46,1.425492]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294319741,[[695.82,0.28743065],[695.8,2.15573816],[695.53,2.15573816],[695.25,3.07962594],[694.69,6.28829724]],[[697.18,5.44607973],[697.38,1.4252597],[697.47,0.8552952],[697.49,1.425492],[698.85,1.28420741]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294320038,[[695.82,0.28743065],[695.8,2.15573816],[695.53,2.15573816],[695.25,3.07962594],[694.69,6.28829724]],[[697.17,5.44607973],[697.38,1.4252597],[697.48,0.8552952],[697.49,1.425492],[698.85,1.28420741]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294320239,[[695.82,0.28743065],[695.8,2.15573816],[695.53,2.15573816],[695.25,3.07962594],[694.69,6.28829724]],[[697.16,2.50778147],[697.17,2.93829826],[697.38,1.4252597],[697.48,0.8552952],[697.49,1.425492]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294320440,[[695.82,0.28743065],[695.8,2.15573816],[695.53,2.15573816],[695.25,3.07962594],[694.69,6.28829724]],[[697.15,5.44607973],[697.39,1.4252597],[697.48,0.8552952],[697.5,1.425492],[705.77,5.1317712]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294320739,[[695.82,0.28743065],[695.8,2.15573816],[695.53,2.15573816],[695.25,3.07962594],[694.69,6.28829724]],[[697.14,5.44607973],[697.38,1.4252597],[697.48,0.8552952],[697.49,1.425492],[698.45,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294320940,[[695.82,0.28743065],[695.8,2.15573816],[695.53,2.15573816],[695.25,3.07962594],[694.69,6.28829724]],[[697.13,4.01306175],[697.38,1.4252597],[697.48,0.8552952],[697.49,1.425492],[698.45,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294321136,[[695.82,0.28743065],[695.8,2.15573816],[695.53,2.15573816],[695.25,3.07962594],[694.69,6.28829724]],[[697.12,1.43304449],[697.13,2.93829826],[697.38,1.4252597],[697.45,0.8558027],[697.47,1.425492]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294321335,[[695.82,0.28743065],[695.8,2.15573816],[695.53,2.15573816],[695.25,3.07962594],[694.69,6.28829724]],[[697.11,4.01308163],[697.36,1.4252597],[697.45,0.8558027],[697.47,1.425492],[698.44,4.46302454]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294321536,[[695.82,0.28743065],[695.8,2.15573816],[695.53,2.15573816],[695.25,3.07962594],[694.69,6.28829724]],[[697.1,1.07478337],[697.11,2.93829826],[697.36,1.4252597],[697.45,0.8558027],[697.47,1.425492]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294321736,[[695.82,0.28743065],[695.8,2.15573816],[695.53,2.15573816],[695.25,3.07962594],[694.69,6.28829724]],[[697.1,2.93829826],[697.36,1.4252597],[697.45,0.8558027],[697.47,1.425492],[698.44,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294321935,[[695.82,0.28743065],[695.4,2.15573816],[695.05,2.15573816],[694.7,3.07962594],[694.69,6.28829724]],[[697.09,1.07477718],[697.1,2.93829826],[697.36,1.4252597],[697.45,0.8558027],[697.46,1.425492]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294322239,[[695.82,0.28743065],[695.4,2.15573816],[695.05,2.15573816],[694.7,3.07962594],[694.69,6.28829724]],[[697.08,1.07478688],[697.09,2.93829826],[697.35,1.4252597],[697.43,0.8558027],[697.45,1.425492]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294322439,[[695.82,0.28743065],[695.4,2.15573816],[695.05,2.15573816],[694.7,3.07962594],[694.69,6.28829724]],[[697.4,1.4252597],[697.51,0.8558027],[697.52,1.425492],[698.67,3.3928517],[705.74,13.68776822]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294322640,[[695.82,0.28743065],[695.4,2.15573816],[695.05,2.15573816],[694.7,3.07962594],[694.69,6.28829724]],[[697.39,7.52354534],[697.4,1.4252597],[697.51,0.8558027],[697.52,1.425492],[698.66,7.02197567]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294322940,[[695.82,0.28743065],[695.0,2.15573816],[694.69,6.28829724],[694.59,2.15573816],[694.17,3.07962594]],[[697.38,7.52354534],[697.39,3.51409243],[697.4,1.4252597],[697.51,0.8558027],[697.52,1.425492]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294323141,[[695.82,0.28743065],[695.0,2.15573816],[694.69,6.28829724],[694.59,2.15573816],[694.17,3.07962594]],[[697.37,7.52354534],[697.38,3.51409243],[697.4,1.4252597],[697.52,0.8558027],[697.53,1.425492]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294323440,[[695.82,0.28743065],[695.0,2.15573816],[694.69,6.28829724],[694.59,2.15573816],[694.17,3.07962594]],[[697.36,11.03763777],[697.41,1.4252597],[697.53,0.8558027],[697.55,1.425492],[705.66,8.5515582]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294323635,[[695.82,0.28743065],[695.0,2.15573816],[694.69,6.28829724],[694.59,2.15573816],[694.17,3.07962594]],[[697.35,11.03763777],[697.44,1.4252597],[697.54,0.8558027],[697.56,1.425492],[698.49,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294323838,[[695.82,0.28743065],[695.0,2.15573816],[694.69,6.28829724],[694.59,2.15573816],[694.17,3.07962594]],[[697.34,7.52354534],[697.35,3.51409243],[697.44,1.4252597],[697.53,0.8558027],[697.54,1.425492]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294324037,[[695.82,0.28743065],[695.0,2.15573816],[694.69,6.28829724],[694.59,2.15573816],[694.17,3.07962594]],[[697.33,7.52354534],[697.34,3.51409243],[697.42,1.4252597],[697.52,0.8558027],[697.54,1.425492]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294324341,[[695.82,0.28743065],[695.0,2.15573816],[694.69,6.28829724],[694.59,2.15573816],[694.17,3.07962594]],[[697.32,7.52353419],[697.34,3.51409243],[697.42,1.4252597],[697.52,0.8558027],[697.53,1.42670765]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294324535,[[695.82,0.28743065],[694.94,2.15573816],[694.69,6.28829724],[694.52,2.15573816],[694.09,3.07962594]],[[697.31,1.86296623],[697.32,3.51409243],[697.41,1.4252597],[698.48,1.07017284],[698.8,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294324741,[[695.82,0.28743065],[694.94,2.15573816],[694.69,6.28829724],[694.52,2.15573816],[694.09,3.07962594]],[[697.3,10.03447426],[697.41,1.4252597],[697.52,0.85602364],[697.53,1.42670606],[698.48,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294324940,[[695.82,0.28743065],[694.94,2.15573816],[694.69,6.28829724],[694.52,2.15573816],[694.09,3.07962594]],[[697.29,6.52038183],[697.3,3.51409243],[697.41,1.4252597],[697.53,0.85602364],[697.55,1.42670606]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294325240,[[695.82,0.28743065],[694.94,2.15573816],[694.69,6.28829724],[694.52,2.15573816],[694.09,3.07962594]],[[697.28,6.52038183],[697.29,3.51409243],[697.43,1.4252597],[697.51,0.85602364],[697.52,1.42670606]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294325440,[[695.82,0.28743065],[694.94,2.15573816],[694.69,6.28829724],[694.52,2.15573816],[694.09,3.07962594]],[[697.27,10.03447426],[697.4,1.4252597],[697.5,0.85602364],[697.51,1.42670606],[698.47,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294325643,[[695.82,0.28743065],[694.94,2.15573816],[694.69,6.28829724],[694.52,2.15573816],[694.09,3.07962594]],[[697.26,7.52358727],[697.27,3.51409243],[697.4,1.4252597],[697.46,0.85602364],[697.48,1.42670606]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294325836,[[695.82,0.28743065],[694.94,2.15573816],[694.69,6.28829724],[694.52,2.15573816],[694.09,3.07962594]],[[697.25,6.95032702],[697.26,3.51409243],[697.37,1.4252597],[697.46,0.85602364],[697.47,1.42670606]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294326036,[[695.82,0.28743065],[694.94,2.15573816],[694.69,6.28829724],[694.52,2.15573816],[694.09,3.07962594]],[[697.47,1.42670606]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294326037,[[695.82,0.28743065],[694.94,2.15573816],[694.69,6.28829724],[694.52,2.15573816],[694.09,3.07962594]],[[697.24,10.03447426],[697.38,1.4252597],[697.48,0.85602364],[697.5,1.42670606],[705.68,13.69637824]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294326237,[[695.82,0.28743065],[694.86,2.15573816],[694.69,6.28829724],[694.43,2.15573816],[693.98,3.07962594]],[[697.23,6.52038183],[697.24,3.51409243],[697.38,1.4252597],[697.5,0.85602364],[697.51,1.42670606]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294326436,[[695.82,0.28743065],[694.86,2.15573816],[694.69,6.28829724],[694.43,2.15573816],[693.98,3.07962594]],[[697.22,6.52038183],[697.23,3.51409243],[697.39,1.4252597],[697.49,0.85602364],[697.51,1.42670606]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294326639,[[695.82,0.28743065],[694.86,2.15573816],[694.69,6.28829724],[694.43,2.15573816],[693.98,3.07962594]],[[697.21,10.03447426],[697.39,1.4252597],[697.5,0.85602364],[697.51,1.42670606],[703.22,15.56649334]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294326839,[[695.82,0.28743065],[694.86,2.15573816],[694.69,6.28829724],[694.43,2.15573816],[693.98,3.07962594]],[[697.2,6.52038183],[697.21,3.51409243],[697.39,1.4252597],[697.49,0.85602364],[697.51,1.42670606]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294327035,[[695.82,0.28743065],[694.86,2.15573816],[694.69,6.28829724],[694.43,2.15573816],[693.98,3.07962594]],[[697.19,6.52038183],[697.2,3.51409243],[697.39,1.4252597],[697.49,0.85602364],[697.51,1.42670606]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294327243,[[695.82,0.28743065],[694.86,2.15573816],[694.69,6.28829724],[694.43,2.15573816],[693.98,3.07962594]],[[697.18,6.52048546],[697.2,3.51409243],[697.39,1.4252597],[697.49,0.85622084],[697.52,1.42670606]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294327538,[[695.82,0.28743065],[694.86,2.15573816],[694.69,6.28829724],[694.43,2.15573816],[693.98,3.07962594]],[[697.17,5.44874827],[697.39,1.4252597],[697.51,0.85622084],[697.52,1.42670606],[711.83,25.6676919]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294327741,[[695.82,0.28743065],[694.86,2.15573816],[694.69,6.28829724],[694.43,2.15573816],[693.98,3.07962594]],[[697.16,5.44874827],[697.4,1.4252597],[697.5,0.85622084],[697.52,1.42670606],[698.41,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294327942,[[695.82,0.28743065],[694.86,2.15573816],[694.69,6.28829724],[694.43,2.15573816],[693.98,3.07962594]],[[697.15,2.50787902],[697.16,2.94086925],[697.4,1.4252597],[697.5,0.85622084],[697.52,1.42670606]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294328143,[[695.82,0.28743065],[694.86,2.15573816],[694.69,6.28829724],[694.43,2.15573816],[693.98,3.07962594]],[[697.14,5.44874827],[697.39,1.4252597],[697.5,0.85622084],[697.51,1.42670606],[705.72,3.78487022]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294328343,[[695.82,0.28743065],[694.86,2.15573816],[694.69,6.28829724],[694.43,2.15573816],[693.98,3.07962594]],[[697.13,5.44874827],[697.39,1.4252597],[697.45,0.85622084],[697.46,1.42670606],[700.48,5.23682416]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294328539,[[695.82,0.28743065],[694.86,2.15573816],[694.69,6.28829724],[694.43,2.15573816],[693.98,3.07962594]],[[697.12,2.50787902],[697.13,2.94086925],[697.39,1.4252597],[697.44,0.85622084],[697.45,1.42670606]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294328745,[[695.82,0.28743065],[694.86,2.15573816],[694.69,6.28829724],[694.43,2.15573816],[693.98,3.07962594]],[[697.11,2.50787902],[697.12,2.94086925],[697.34,1.4252597],[697.44,0.85622084],[697.45,1.42670606]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294328946,[[695.82,0.28743065],[694.86,2.15573816],[694.69,6.28829724],[694.43,2.15573816],[693.98,3.07962594]],[[697.1,5.44874827],[697.34,1.4252597],[697.44,0.85622084],[697.46,1.42670606]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294329244,[[695.82,0.28743065],[694.86,2.15573816],[694.69,6.28829724],[694.43,2.15573816],[693.98,3.07962594]],[[697.09,5.44874827],[697.34,1.4252597],[697.43,0.85622084],[697.45,1.42670606],[705.7,5.13732509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294329445,[[695.82,0.28743065],[694.86,2.15573816],[694.69,6.28829724],[694.43,2.15573816],[693.98,3.07962594]],[[697.08,2.50787902],[697.09,5.44874827],[697.34,1.4252597],[697.43,0.85622084],[705.7,5.13732509]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294329446,[[695.82,0.28743065],[694.86,2.15573816],[694.69,6.28829724],[694.43,2.15573816],[693.98,3.07962594]],[[697.08,2.50787902],[697.09,2.94086925],[697.34,1.4252597],[697.43,0.85622084],[697.44,1.42670606]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294329641,[[695.82,0.28743065],[694.86,2.15573816],[694.69,6.28829724],[694.43,2.15573816],[693.98,3.07962594]],[[697.08,2.94086925],[697.33,1.4252597],[697.43,0.85622084],[697.45,1.42670606]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294329841,[[695.82,0.28743065],[694.86,2.15573816],[694.69,6.28829724],[694.43,2.15573816],[693.98,3.07962594]],[[697.33,1.4252597],[697.43,0.85622084],[697.45,1.42670606],[698.73,3.39511869],[700.44,12.10906601]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294330041,[[695.82,0.28743065],[694.86,2.15573816],[694.69,6.28829724],[694.43,2.15573816],[693.98,3.07962594]],[[697.32,7.52365551],[697.33,1.4252597],[697.43,0.85622084],[697.45,1.42670606],[698.6,3.00946221]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294330241,[[695.82,0.28743065],[694.69,6.28829724],[694.43,2.15573816],[693.98,3.07962594]],[[697.32,7.52365551],[697.33,1.4252597],[697.43,0.85622084],[697.45,1.42670606],[698.6,3.00946221]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294330242,[[695.82,0.28743065],[695.35,2.15573816],[694.69,6.28829724],[694.43,2.15573816],[694.25,4.40021401]],[[697.31,7.52366671],[697.33,1.4252597],[697.43,0.856378],[697.44,1.42729668],[698.32,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294330442,[[695.82,0.28743065],[695.35,2.15573816],[694.99,2.15573816],[694.69,6.28829724],[694.25,4.40021401]],[[697.3,7.52366671],[697.31,3.51584891],[697.33,1.4252597],[697.43,0.856378],[697.45,1.42729668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294330743,[[695.82,0.28743065],[695.35,2.15573816],[694.99,2.15573816],[694.69,6.28829724],[694.25,4.40021401]],[[697.29,11.03951562],[697.33,1.4252597],[697.43,0.856378],[697.45,1.42729668],[711.8,9.02802361]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294330944,[[695.82,0.28743065],[695.35,2.15573816],[694.99,2.15573816],[694.69,6.28829724],[694.25,4.40021401]],[[697.28,7.52366671],[697.29,3.51584891],[697.33,1.4252597],[697.43,0.856378],[697.45,1.42729668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294331142,[[695.82,0.28743065],[695.35,2.15573816],[694.99,2.15573816],[694.69,6.28829724],[694.25,4.40021401]],[[697.27,7.52366671],[697.28,3.51584891],[697.33,1.4252597],[697.43,0.856378],[697.45,1.42729668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294331345,[[695.82,0.28743065],[695.35,2.15573816],[694.99,2.15573816],[694.69,6.28829724],[694.25,4.40021401]],[[697.26,11.03951562],[697.33,1.4252597],[697.42,0.856378],[697.43,1.42729668],[707.09,0.52774959]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294331543,[[695.82,0.28743065],[695.35,2.15573816],[694.99,2.15573816],[694.69,6.28829724],[694.25,4.40021401]],[[697.25,7.52366671],[697.26,3.51584891],[697.33,1.4252597],[697.41,0.856378],[697.43,1.42729668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294331746,[[695.82,0.28743065],[695.36,2.15573816],[694.99,2.15573816],[694.25,4.40021401],[693.88,6.28829724]],[[697.24,6.95043496],[697.25,3.51584891],[697.32,1.4252597],[697.41,0.856378],[697.43,1.42729668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294332039,[[695.82,0.28743065],[695.36,2.15573816],[694.99,2.15573816],[694.25,4.40021401],[693.88,6.28829724]],[[697.23,10.03636006],[697.33,1.4252597],[697.44,0.856378],[697.45,1.42729668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294332241,[[695.82,0.28743065],[695.36,2.15573816],[694.99,2.15573816],[694.25,4.40021401],[693.88,6.28829724]],[[697.23,10.03636006],[697.33,1.4252597],[697.45,1.42729668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294332242,[[695.82,0.28743065],[695.36,2.15573816],[694.99,2.15573816],[694.25,4.40021401],[693.88,6.28829724]],[[697.22,6.52051115],[697.23,3.51584891],[697.33,1.4252597],[697.43,0.856378],[697.45,1.42729668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294332442,[[695.82,0.28743065],[695.36,2.15573816],[694.88,2.15573816],[694.25,4.40021401],[693.88,6.28829724]],[[697.21,6.52051115],[697.22,3.51584891],[697.33,1.4252597],[697.43,0.856378],[697.45,1.42729668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294332642,[[695.82,0.28743065],[695.36,2.15573816],[694.88,2.15573816],[694.25,4.40021401],[693.88,6.28829724]],[[697.2,10.03636006],[697.33,1.4252597],[697.43,0.856378],[697.45,1.42729668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294332842,[[695.82,0.28743065],[695.36,2.15573816],[694.88,2.15573816],[694.25,4.40021401],[693.88,6.28829724]],[[697.19,6.52051115],[697.2,3.51584891],[697.33,1.4252597],[697.43,0.856378],[697.44,1.42729668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294333145,[[695.82,0.28743065],[695.36,2.15573816],[694.88,2.15573816],[694.25,4.40021401],[693.88,6.28829724]],[[697.18,6.52051115],[697.19,3.51584891],[697.33,1.4252597],[697.43,0.856378],[697.45,1.42729668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294333337,[[695.82,0.28743065],[695.36,2.15573816],[694.88,2.15573816],[694.25,4.40021401],[693.88,6.28829724]],[[697.17,6.52051115],[697.19,3.51584891],[697.33,1.4252597],[697.42,0.856378],[697.44,1.42729668]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294333541,[[695.82,0.28743065],[695.36,2.15573816],[694.88,2.15573816],[694.25,4.40021401],[693.88,6.28829724]],[[697.16,1.07481963],[697.17,3.51584891],[697.33,1.4252597],[705.68,8.92515703],[707.08,0.52774959]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294333742,[[695.82,0.28743065],[695.36,2.15573816],[694.88,2.15573816],[694.25,4.40021401],[693.88,6.28829724]],[[697.15,6.52057246],[697.17,3.51584891],[697.33,1.4252597],[697.43,0.85671446],[697.44,1.42785744]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294333941,[[695.82,0.28743065],[695.36,2.15573816],[694.88,2.15573816],[694.25,4.40021401],[693.88,6.28829724]],[[697.14,4.2276239],[697.15,3.51584891],[697.33,1.4252597],[697.42,0.85671446],[697.44,1.42785744]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294334140,[[695.82,0.28743065],[695.36,2.15573816],[694.88,2.15573816],[694.49,3.07962594],[694.25,4.40021401]],[[697.13,7.17024327],[697.32,1.4252597],[697.42,0.85671446],[697.43,1.42785744],[698.74,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294334348,[[695.82,0.28743065],[695.36,2.15573816],[694.88,2.15573816],[694.49,3.07962594],[694.25,4.40021401]],[[697.12,2.50791248],[697.13,2.94261716],[697.32,1.4252597],[697.42,0.85671446],[697.43,1.42785744]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294334548,[[695.82,0.28743065],[695.36,2.15573816],[694.88,2.15573816],[694.49,3.07962594],[694.25,4.40021401]],[[697.11,2.50791248],[697.12,2.94261716],[697.32,1.4252597],[697.41,0.85671446],[697.43,1.42785744]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294334749,[[695.82,0.28743065],[695.36,2.15573816],[694.92,2.15573816],[694.49,3.07962594],[694.25,4.40021401]],[[697.1,5.45052964],[697.29,1.4252597],[697.38,0.85671446],[697.4,1.42785744],[698.31,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294334947,[[695.82,0.28743065],[695.36,2.15573816],[694.92,2.15573816],[694.49,3.07962594],[694.25,4.40021401]],[[697.09,2.50791248],[697.1,2.94261716],[697.29,1.4252597],[697.39,0.85671446],[697.4,1.42785744]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294335148,[[695.82,0.28743065],[695.36,2.15573816],[694.92,2.15573816],[694.49,3.07962594],[694.25,4.40021401]],[[697.08,2.50791248],[697.09,2.94261716],[697.29,1.4252597],[697.39,0.85671446],[697.4,1.42785744]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294335348,[[695.82,0.28743065],[695.36,2.15573816],[694.92,2.15573816],[694.49,3.07962594],[694.25,4.40021401]],[[697.07,5.45052832],[697.29,1.4252597],[697.39,0.85671446],[697.4,1.42785744]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294335349,[[695.82,0.28743065],[695.36,2.15573816],[694.92,2.15573816],[694.49,3.07962594],[694.25,4.40021401]],[[697.07,5.45052832],[697.29,1.4252597],[697.39,0.85688471],[697.4,1.42785744],[705.68,8.9261785]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294335544,[[695.82,0.28743065],[695.47,2.15573816],[694.92,2.15573816],[694.49,3.07962594],[694.25,4.40021401]],[[697.29,1.4252597],[697.39,0.85688471],[697.4,1.42785744],[698.27,1.07017284],[698.54,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294335850,[[695.82,0.28743065],[695.47,2.15573816],[694.92,2.15573816],[694.49,3.07962594],[694.25,4.40021401]],[[697.28,11.04122346],[697.29,1.4252597],[697.38,0.85688471],[697.4,1.42785744],[698.27,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294336049,[[695.82,0.28743065],[695.47,2.15573816],[694.92,2.15573816],[694.49,3.07962594],[694.25,4.40021401]],[[697.27,7.52372815],[697.28,3.51749531],[697.29,1.4252597],[697.38,0.85688471],[697.4,1.42785744]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294336244,[[695.82,0.28743065],[695.47,2.15573816],[694.92,2.15573816],[694.49,3.07962594],[694.25,4.40021401]],[[697.26,11.04122458],[697.29,1.4252597],[697.38,0.85697881],[697.4,1.42829802],[705.67,5.14187287]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294336451,[[695.82,0.28743065],[695.47,2.15573816],[694.92,2.15573816],[694.49,3.07962594],[694.25,4.40021401]],[[697.25,7.52372927],[697.26,3.51749531],[697.29,1.4252597],[697.38,0.85697881],[697.4,1.42829802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294336648,[[695.82,0.28743065],[695.48,2.15573816],[694.92,2.15573816],[694.49,3.07962594],[694.25,4.40021401]],[[697.24,7.52372927],[697.25,3.51749531],[697.29,1.4252597],[697.38,0.85697881],[697.43,1.42829802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294336950,[[695.82,0.28743065],[695.48,2.15573816],[694.92,2.15573816],[694.49,3.07962594],[694.25,4.40021401]],[[697.23,7.52373401],[697.25,3.51749531],[697.29,1.4252597],[697.41,0.85697881],[697.42,1.42829802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294337144,[[695.82,0.28743065],[695.48,2.15573816],[694.92,2.15573816],[694.49,3.07962594],[694.25,4.40021401]],[[697.22,6.95049276],[697.23,3.51749531],[697.31,1.4252597],[697.41,0.85697881],[697.42,1.42829802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294337349,[[695.82,0.28743065],[695.27,2.15573816],[694.89,2.15573816],[694.51,3.07962594],[694.25,4.40021401]],[[697.21,10.03806069],[697.31,1.4252597],[697.41,0.85697881],[697.42,1.42829802],[698.31,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294337550,[[695.82,0.28743065],[695.27,2.15573816],[694.89,2.15573816],[694.51,3.07962594],[694.25,4.40021401]],[[697.2,6.52056538],[697.21,3.51749531],[697.31,1.4252597],[697.41,0.85697881],[697.42,1.42829802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294337747,[[695.82,0.28743065],[695.27,2.15573816],[694.89,2.15573816],[694.51,3.07962594],[694.25,4.40021401]],[[697.19,6.52056538],[697.2,3.51749531],[697.31,1.4252597],[697.39,0.85697881],[697.41,1.42829802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294337949,[[695.82,0.28743065],[695.27,2.15573816],[694.89,2.15573816],[694.51,3.07962594],[694.25,4.40021401]],[[697.18,6.52056538],[697.2,3.51749531],[697.31,1.4252597],[697.39,0.85697881],[697.41,1.42829802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294338251,[[695.82,0.28743065],[695.21,2.15573816],[694.82,2.15573816],[694.43,3.07962594],[694.04,4.40021401]],[[697.18,6.52056538],[697.41,1.42829802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294338252,[[695.82,0.28743065],[695.21,2.15573816],[694.82,2.15573816],[694.43,3.07962594],[694.04,4.40021401]],[[697.17,6.52056538],[697.18,3.51749531],[697.29,1.4252597],[697.4,0.85697881],[697.41,1.42829802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294338445,[[695.82,0.28743065],[695.21,2.15573816],[694.82,2.15573816],[694.43,3.07962594],[694.04,4.40021401]],[[697.16,10.03806069],[697.27,1.4252597],[697.39,0.85697881],[697.4,1.42829802],[705.65,8.56978812]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294338646,[[695.82,0.28743065],[695.21,2.15573816],[694.82,2.15573816],[694.43,3.07962594],[694.04,4.40021401]],[[697.15,6.52056538],[697.16,3.51749531],[697.27,1.4252597],[697.38,0.85697881],[697.4,1.42829802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294338848,[[695.82,0.28743065],[695.21,2.15573816],[694.82,2.15573816],[694.43,3.07962594],[694.04,4.40021401]],[[697.14,6.52056538],[697.16,3.51749531],[697.27,1.4252597],[697.38,0.85697881],[697.4,1.42829802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294339049,[[695.82,0.28743065],[695.1,2.15573816],[694.7,2.15573816],[694.29,3.07962594],[694.04,4.40021401]],[[697.13,6.52056538],[697.14,3.51749531],[697.28,1.4252597],[697.38,0.85697881],[697.4,1.42829802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294339249,[[695.82,0.28743065],[695.1,2.15573816],[694.7,2.15573816],[694.29,3.07962594],[694.04,4.40021401]],[[697.12,6.52056538],[697.14,3.51749531],[697.28,1.4252597],[697.38,0.85697881],[697.39,1.42829802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294339450,[[695.82,0.28743065],[695.1,2.15573816],[694.7,2.15573816],[694.29,3.07962594],[694.04,4.40021401]],[[697.11,4.22761931],[697.12,3.51749531],[697.28,1.4252597],[697.4,0.85697881],[697.41,1.42829802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294339649,[[695.82,0.28743065],[695.1,2.15573816],[694.7,2.15573816],[694.29,3.07962594],[694.04,4.40021401]],[[697.1,4.22761931],[697.12,3.51749531],[697.28,1.4252597],[697.4,0.85697881],[697.41,1.42829802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294339857,[[695.82,0.28743065],[695.17,2.15573816],[694.78,2.15573816],[694.38,3.07962594],[694.04,4.40021401]],[[697.09,2.50790976],[697.1,3.51749531],[697.3,1.4252597],[697.4,0.85697881],[697.41,1.42829802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294340052,[[695.82,0.28743065],[695.17,2.15573816],[694.78,2.15573816],[694.38,3.07962594],[694.04,4.40021401]],[[697.08,2.50790976],[697.1,3.51749531],[697.3,1.4252597],[697.37,0.85697881],[697.39,1.42829802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294340254,[[695.82,0.28743065],[695.17,2.15573816],[694.78,2.15573816],[694.38,3.07962594],[694.04,4.40021401]],[[697.07,2.50790976],[697.08,3.51749531],[697.25,1.4252597],[697.35,0.85697881],[697.36,1.42829802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294340453,[[695.82,0.28743065],[695.17,2.15573816],[694.78,2.15573816],[694.38,3.07962594],[694.04,4.40021401]],[[697.06,5.45216835],[697.25,1.4252597],[697.35,0.85697881],[697.36,1.42829802],[705.55,8.5515582]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294340654,[[695.82,0.28743065],[695.17,2.15573816],[694.78,2.15573816],[694.38,3.07962594],[694.04,4.40021401]],[[697.25,1.4252597],[697.36,1.42829802],[705.55,8.5515582]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294340655,[[695.82,0.28743065],[695.17,2.15573816],[694.78,2.15573816],[694.38,3.07962594],[694.04,4.40021401]],[[697.05,5.45216835],[697.25,1.4252597],[697.34,0.85697881],[697.36,1.42829802],[698.26,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294340854,[[695.82,0.28743065],[695.17,2.15573816],[694.78,2.15573816],[694.38,3.07962594],[694.04,4.40021401]],[[697.04,2.50801551],[697.05,2.94425859],[697.25,1.4252597],[697.33,0.85697881],[697.34,1.42829802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294341055,[[695.82,0.28743065],[695.17,2.15573816],[694.78,2.15573816],[694.38,3.07962594],[694.04,4.40021401]],[[697.03,2.50801551],[697.04,2.94425859],[697.23,1.4252597],[697.33,0.85697881],[697.35,1.42829802]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294341256,[[695.82,0.28743065],[695.17,2.15573816],[694.78,2.15573816],[694.38,3.07962594],[694.04,4.40021401]],[[697.04,2.94425859],[697.23,1.4252597],[697.3,0.85697881],[697.31,1.42829802],[699.91,5.24301532]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294341554,[[695.82,0.28743065],[695.17,2.15573816],[694.78,2.15573816],[694.38,3.07962594],[694.04,4.40021401]],[[697.03,2.50809063],[697.21,1.4252597],[697.3,0.85697881],[697.32,1.42829802],[699.9,6.87979032]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294341751,[[695.82,0.28743065],[695.17,2.15573816],[694.78,2.15573816],[694.38,3.07962594],[694.04,4.40021401]],[[697.21,1.4252597],[697.3,0.85697881],[699.89,5.24301532],[699.9,6.87979032],[711.73,12.86081515]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294342054,[[695.82,0.28743065],[694.04,4.40021401]],[[697.21,1.4252597],[697.3,0.85697881],[699.89,5.24301532],[699.9,6.87979032],[711.73,12.86081515]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294342055,[[695.82,0.28743065],[695.54,2.15573816],[695.22,2.15573816],[694.88,3.07962594],[694.04,4.40021401]],[[697.2,11.04335657],[697.23,1.4252597],[697.29,0.85697881],[697.3,1.42897946],[698.21,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294342249,[[695.82,0.28743065],[695.54,2.15573816],[695.22,2.15573816],[694.88,3.07962594],[694.04,4.40021401]],[[697.19,12.46861627],[697.29,0.85697881],[697.3,1.42897946],[698.21,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294342447,[[695.82,0.28743065],[695.54,2.15573816],[695.22,2.15573816],[694.88,3.07962594],[694.04,4.40021401]],[[697.19,12.46861627],[697.29,0.85697881],[698.21,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294342448,[[695.82,0.28743065],[695.54,2.15573816],[695.22,2.15573816],[694.88,3.07962594],[694.04,4.40021401]],[[697.18,7.52423078],[697.19,4.94438549],[697.29,0.85697881],[697.31,1.42897946],[698.21,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294342653,[[695.82,0.28743065],[695.54,2.15573816],[695.22,2.15573816],[694.88,3.07962594],[694.04,4.40021401]],[[697.17,11.04335657],[697.2,1.4252597],[697.29,0.85697881],[697.31,1.42897946],[698.21,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294342954,[[695.82,0.28743065],[695.54,2.15573816],[695.21,2.15573816],[694.88,3.07962594],[694.04,4.40021401]],[[697.16,11.04335657],[697.2,1.4252597],[697.29,0.85697881],[697.31,1.42897946],[698.22,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294343155,[[695.82,0.28743065],[695.54,2.15573816],[695.21,2.15573816],[694.88,3.07962594],[694.04,4.40021401]],[[697.15,11.04335657],[697.2,1.4252597],[697.3,0.85697881],[697.31,1.42897946],[698.22,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294343355,[[695.82,0.28743065],[695.54,2.15573816],[695.21,2.15573816],[694.88,3.07962594],[694.04,4.40021401]],[[697.14,10.47008185],[697.2,1.4252597],[697.29,0.85697881],[697.3,1.42897946],[698.22,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294343550,[[695.82,0.28743065],[695.54,2.15573816],[695.21,2.15573816],[694.88,3.07962594],[694.04,4.40021401]],[[697.13,6.95095606],[697.14,3.51912579],[697.2,1.4252597],[697.29,0.85697881],[697.3,1.42897946]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294343748,[[695.82,0.28743065],[695.54,2.15573816],[695.21,2.15573816],[694.88,3.07962594],[694.04,4.40021401]],[[697.12,6.52100002],[697.13,3.51912579],[697.19,1.4252597],[697.29,0.85697881],[697.31,1.42897946]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294343952,[[695.82,0.28743065],[695.21,2.15573816],[694.04,4.40021401]],[[697.12,6.52100002],[697.31,1.42897946]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294343953,[[695.82,0.28743065],[695.53,2.15573816],[695.21,2.15573816],[694.87,3.07962594],[694.21,6.28829724]],[[697.11,6.52100002],[697.12,3.51912579],[697.2,1.4252597],[697.3,0.85697881],[697.31,1.42897946]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294344250,[[695.82,0.28743065],[695.53,2.15573816],[695.21,2.15573816],[694.87,3.07962594],[694.21,6.28829724]],[[697.1,3.51912579],[697.2,1.4252597],[703.06,6.7710177],[706.98,0.52774959]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294344453,[[695.82,0.28743065],[695.53,2.15573816],[695.21,2.15573816],[694.87,3.07962594],[694.21,6.28829724]],[[697.09,5.44612538],[697.1,4.59401895],[697.2,1.4252597],[697.29,0.85759315],[697.31,1.42932192]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294344655,[[695.82,0.28743065],[695.53,2.15573816],[695.21,2.15573816],[694.87,3.07962594],[694.21,6.28829724]],[[697.08,10.04014433],[697.2,1.4252597],[697.28,0.85759315],[697.29,1.42932192]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294344855,[[695.82,0.28743065],[695.53,2.15573816],[695.21,2.15573816],[694.87,3.07962594],[694.21,6.28829724]],[[697.07,10.04014433],[697.19,1.4252597],[697.27,0.85759315],[697.28,1.42932192],[699.79,2.18493622]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294345051,[[695.82,0.28743065],[695.53,2.15573816],[695.21,2.15573816],[694.87,3.07962594],[694.21,6.28829724]],[[697.06,6.52101854],[697.07,3.51912579],[697.19,1.4252597],[697.27,0.85759315],[697.29,1.42932192]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294345254,[[695.82,0.28743065],[695.53,2.15573816],[695.21,2.15573816],[694.87,3.07962594],[694.21,6.28829724]],[[697.05,10.04014433],[697.17,1.4252597],[697.26,0.85759315],[697.28,1.42932192]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294345456,[[695.82,0.28743065],[695.43,2.15573816],[695.09,2.15573816],[694.74,3.07962594],[694.21,6.28829724]],[[697.04,6.52101854],[697.05,3.51912579],[697.17,1.4252597],[697.26,0.85759315],[697.28,1.42932192]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294345657,[[695.82,0.28743065],[695.43,2.15573816],[695.09,2.15573816],[694.74,3.07962594],[694.21,6.28829724]],[[697.03,10.04014433],[697.17,1.4252597],[697.26,0.85759315],[697.28,1.42932192]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294345957,[[695.82,0.28743065],[695.43,2.15573816],[695.09,2.15573816],[694.74,3.07962594],[694.21,6.28829724]],[[697.02,10.04014433],[697.16,1.4252597],[697.24,0.85759315],[697.26,1.42932192],[705.56,5.14555893]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294346156,[[695.82,0.28743065],[695.43,2.15573816],[695.09,2.15573816],[694.74,3.07962594],[694.21,6.28829724]],[[697.01,4.22791312],[697.02,3.51912579],[697.16,1.4252597],[697.25,0.85759315],[697.27,1.42932192]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294346357,[[695.82,0.28743065],[695.41,2.15573816],[695.07,2.15573816],[694.73,3.07962594],[694.39,4.40021401]],[[697.0,4.22791312],[697.01,3.51912579],[697.16,1.4252597],[697.25,0.85759315],[697.26,1.42932192]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294346552,[[695.82,0.28743065],[695.41,2.15573816],[695.07,2.15573816],[694.73,3.07962594],[694.39,4.40021401]],[[696.99,2.50808405],[697.01,3.51912579],[697.16,1.4252597],[697.25,0.85759315],[697.26,1.42932192]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294346756,[[695.82,0.28743065],[695.41,2.15573816],[695.07,2.15573816],[694.73,3.07962594],[694.39,4.40021401]],[[697.15,1.4252597],[697.25,0.85759315],[697.26,1.42932192],[703.02,8.85059543]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294346953,[[695.82,0.28743065],[695.41,2.15573816],[695.07,2.15573816],[694.73,3.07962594],[694.39,4.40021401]],[[697.14,11.33695013],[697.23,0.85759315],[697.24,1.42932192],[698.2,10.42373209],[699.9,12.12974816]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294347160,[[695.82,0.28743065],[695.41,2.15573816],[695.07,2.15573816],[694.73,3.07962594],[694.39,4.40021401]],[[697.13,7.52467332],[697.14,4.94584468],[697.23,0.85759315],[697.25,1.42932192],[698.2,3.40070363]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294347360,[[695.82,0.28743065],[695.41,2.15573816],[695.07,2.15573816],[694.73,3.07962594],[694.39,4.40021401]],[[697.12,11.0452583],[697.14,1.4252597],[697.23,0.85759315],[697.25,1.42932192],[699.9,1.90431248]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294347557,[[695.82,0.28743065],[695.41,2.15573816],[695.07,2.15573816],[694.73,3.07962594],[694.39,4.40021401]],[[697.11,7.52467332],[697.12,3.52058498],[697.14,1.4252597],[697.23,0.85759315],[697.24,1.42932192]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294347757,[[695.82,0.28743065],[695.41,2.15573816],[695.07,2.15573816],[694.73,3.07962594],[694.39,4.40021401]],[[697.1,11.0452583],[697.15,1.4252597],[697.24,1.42932192]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294347758,[[695.82,0.28743065],[695.41,2.15573816],[695.07,2.15573816],[694.73,3.07962594],[694.39,4.40021401]],[[697.1,11.0452583],[697.15,1.4252597],[697.24,0.85759315],[697.26,1.42932192]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294347960,[[695.82,0.28743065],[695.55,2.15573816],[695.23,2.15573816],[694.91,3.07962594],[694.39,4.40021401]],[[697.09,11.0452583],[697.14,1.4252597],[697.23,0.85759315],[697.25,1.42932192],[698.2,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294348259,[[695.82,0.28743065],[695.55,2.15573816],[695.23,2.15573816],[694.91,3.07962594],[694.39,4.40021401]],[[697.08,6.52138355],[697.09,3.52058498],[697.14,1.4252597],[697.25,0.85759315],[697.29,1.42932192]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294348459,[[695.82,0.28743065],[695.55,2.15573816],[695.23,2.15573816],[694.91,3.07962594],[694.39,4.40021401]],[[697.07,6.52138355],[697.08,3.52058498],[697.16,1.4252597],[697.27,0.85759315],[697.28,1.42932192]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294348661,[[695.82,0.28743065],[695.38,2.15573816],[695.04,2.15573816],[694.69,3.07962594],[694.39,4.40021401]],[[697.06,10.04196853],[697.17,1.4252597],[697.27,0.85759315],[697.28,1.42932192],[698.23,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294348857,[[695.82,0.28743065],[695.38,2.15573816],[695.04,2.15573816],[694.69,3.07962594],[694.39,4.40021401]],[[697.05,6.52138355],[697.06,3.52058498],[697.17,1.4252597],[697.27,0.85759315],[697.28,1.42932192]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294349160,[[695.82,0.28743065],[695.38,2.15573816],[695.04,2.15573816],[694.69,3.07962594],[694.39,4.40021401]],[[697.04,6.52138355],[697.05,3.52058498],[697.17,1.4252597],[697.27,0.85759315],[697.29,1.42932192]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294349356,[[695.82,0.28743065],[695.38,2.15573816],[695.04,2.15573816],[694.69,3.07962594],[694.39,4.40021401]],[[697.03,4.22814977],[697.05,3.52058498],[697.17,1.4252597],[697.31,0.85759315],[697.32,1.42932192]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294349562,[[695.82,0.28743065],[695.38,2.15573816],[695.04,2.15573816],[694.69,3.07962594],[694.39,4.40021401]],[[697.02,2.50822444],[697.03,3.52058498],[697.21,1.4252597],[697.3,0.85759315],[697.32,1.42932192]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294349862,[[695.82,0.28743065],[695.22,2.15573816],[694.85,2.15573816],[694.48,3.07962594],[694.39,4.40021401]],[[697.01,5.45550091],[697.21,1.4252597],[697.34,0.85759315],[697.36,1.42932192],[698.26,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294350161,[[695.82,0.28743065],[695.22,2.15573816],[694.85,2.15573816],[694.48,3.07962594],[694.39,4.40021401]],[[697.01,2.94727647],[697.24,1.4252597],[697.35,0.85759315],[697.36,1.42932192],[698.26,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294350460,[[695.82,0.28743065],[695.22,2.15573816],[694.85,2.15573816],[694.48,3.07962594],[694.39,4.40021401]],[[697.24,1.4252597],[697.35,0.85759315],[697.36,1.42932192],[698.26,1.07017284],[698.65,3.40111657]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294350658,[[695.82,0.28743065],[695.22,2.15573816],[694.85,2.15573816],[694.48,3.07962594],[694.39,4.40021401]],[[697.23,7.52428536],[697.24,1.4252597],[697.35,0.85799465],[697.36,1.42932192],[698.26,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294350855,[[695.82,0.28743065],[695.22,2.15573816],[694.85,2.15573816],[694.48,3.07962594],[694.39,4.40021401]],[[697.22,7.52428536],[697.23,3.52121008],[697.25,1.4252597],[697.33,0.85799465],[697.34,1.42932192]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294351054,[[695.82,0.28743065],[695.22,2.15573816],[694.85,2.15573816],[694.48,3.07962594],[694.39,4.40021401]],[[697.21,11.04549544],[697.23,1.4252597],[697.33,0.85799465],[697.34,1.42932192],[703.02,2.85552302]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294351256,[[695.82,0.28743065],[695.22,2.15573816],[694.85,2.15573816],[694.48,3.07962594],[694.39,4.40021401]],[[697.2,7.52428536],[697.21,3.52121008],[697.23,1.4252597],[697.33,0.85799465],[697.35,1.42932192]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294351561,[[695.82,0.28743065],[695.22,2.15573816],[694.85,2.15573816],[694.48,3.07962594],[694.39,4.40021401]],[[697.19,11.04549544],[697.21,1.4252597],[697.29,0.85799465],[697.31,1.42932192],[698.34,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294351762,[[695.82,0.28743065],[695.22,2.15573816],[694.85,2.15573816],[694.48,3.07962594],[694.39,4.40021401]],[[697.18,7.52428536],[697.19,3.52121008],[697.21,1.4252597],[697.28,0.85799465],[697.3,1.42932192]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294351964,[[695.82,0.28743065],[695.22,2.15573816],[694.85,2.15573816],[694.48,3.07962594],[694.39,4.40021401]],[[697.17,7.52428536],[697.18,4.94646978],[697.28,0.85799465],[697.3,1.42932192],[705.54,5.14796791]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294352160,[[695.82,0.28743065],[695.22,2.15573816],[694.85,2.15573816],[694.48,3.07962594],[694.39,4.40021401]],[[697.18,4.94646978],[697.28,0.85799465],[697.3,1.42932192],[705.54,5.14796791]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294352161,[[695.82,0.28743065],[695.22,2.15573816],[694.85,2.15573816],[694.48,3.07962594],[694.39,4.40021401]],[[697.16,7.52428536],[697.18,4.94646978],[697.28,0.85799465],[697.3,1.42932192],[698.27,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294352359,[[695.82,0.28743065],[695.22,2.15573816],[694.85,2.15573816],[694.48,3.07962594],[694.39,4.40021401]],[[697.15,7.52428536],[697.16,3.52121008],[697.19,1.4252597],[697.28,0.85799465],[697.3,1.42932192]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294352555,[[695.82,0.28743065],[695.22,2.15573816],[694.85,2.15573816],[694.48,3.07962594],[694.39,4.40021401]],[[697.14,6.95100648],[697.16,3.52121008],[697.19,1.4252597],[697.34,0.85799465],[697.35,1.42932192]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294352759,[[695.82,0.28743065],[695.22,2.15573816],[694.85,2.15573816],[694.48,3.07962594],[694.39,4.40021401]],[[697.13,11.04553865],[697.24,1.4252597],[697.31,0.85799465],[697.33,1.42932192],[698.56,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294352966,[[695.82,0.28743065],[695.22,2.15573816],[694.85,2.15573816],[694.48,3.07962594],[694.39,4.40021401]],[[697.12,6.95102636],[697.13,3.52121008],[697.24,1.4252597],[697.31,0.85799465],[697.33,1.42932192]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294353164,[[695.82,0.28743065],[695.22,2.15573816],[694.85,2.15573816],[694.48,3.07962594],[694.39,4.40021401]],[[697.12,6.95102636]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294353165,[[695.82,0.28743065],[695.22,2.15573816],[694.85,2.15573816],[694.48,3.07962594],[694.39,4.40021401]],[[697.12,3.52121008],[697.21,1.4252597]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294353462,[[695.82,0.28743065],[695.11,2.15573816],[694.72,2.15573816],[694.48,3.07962594],[694.39,4.40021401]],[[697.11,10.47262862],[697.21,1.4252597],[697.31,0.85807957],[697.33,1.43013262],[698.28,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294353662,[[695.82,0.28743065],[695.11,2.15573816],[694.72,2.15573816],[694.48,3.07962594],[694.39,4.40021401]],[[697.1,6.52143389],[697.11,3.52121008],[697.21,1.4252597],[697.31,0.85807957],[697.33,1.43013262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294353865,[[695.82,0.28743065],[695.11,2.15573816],[694.72,2.15573816],[694.48,3.07962594],[694.39,4.40021401]],[[697.09,6.52143389],[697.1,3.52121008],[697.21,1.4252597],[697.31,0.85807957],[697.33,1.43013262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294354059,[[695.82,0.28743065],[695.11,2.15573816],[694.72,2.15573816],[694.48,3.07962594],[694.39,4.40021401]],[[697.08,10.04264397],[697.22,1.4252597],[697.33,0.85807957],[697.34,1.43013262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294354263,[[695.82,0.28743065],[695.11,2.15573816],[694.72,2.15573816],[694.48,3.07962594],[694.39,4.40021401]],[[697.07,6.52143389],[697.08,3.52121008],[697.22,1.4252597],[697.33,0.85807957],[697.34,1.43013262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294354463,[[695.82,0.28743065],[695.11,2.15573816],[694.72,2.15573816],[694.48,3.07962594],[694.39,4.40021401]],[[697.06,10.04264397],[697.22,1.4252597],[697.32,0.85807957],[697.34,1.43013262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294354765,[[695.82,0.28743065],[694.48,3.07962594],[694.39,4.40021401]],[[697.06,10.04264397],[697.22,1.4252597],[697.32,0.85807957],[697.34,1.43013262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294354766,[[695.82,0.28743065],[694.98,2.15573816],[694.57,2.15573816],[694.48,3.07962594],[693.75,4.40021401]],[[697.05,10.04264397],[697.22,1.4252597],[697.32,0.85807957],[697.34,1.43013262],[698.31,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294355059,[[695.82,0.28743065],[694.98,2.15573816],[694.57,2.15573816],[694.48,3.07962594],[693.75,4.40021401]],[[697.04,6.52143389],[697.05,3.52121008],[697.22,1.4252597],[697.28,0.85807957],[697.3,1.43013262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294355265,[[695.82,0.28743065],[694.98,2.15573816],[694.57,2.15573816],[694.48,3.07962594],[693.75,4.40021401]],[[697.03,10.04264397],[697.18,1.4252597],[697.28,0.85807957],[697.29,1.43013262],[700.25,6.88548626]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294355459,[[695.82,0.28743065],[694.9,2.15573816],[694.49,2.15573816],[694.48,3.07962594],[693.75,4.40021401]],[[697.02,6.52143389],[697.03,3.52121008],[697.18,1.4252597],[697.28,0.85807957],[697.29,1.43013262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294355659,[[695.82,0.28743065],[694.9,2.15573816],[694.49,2.15573816],[694.48,3.07962594],[693.75,4.40021401]],[[697.01,6.52143389],[697.02,3.52121008],[697.18,1.4252597],[697.27,0.85807957],[697.29,1.43013262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294355962,[[695.82,0.28743065],[694.9,2.15573816],[694.49,2.15573816],[694.48,3.07962594],[693.75,4.40021401]],[[697.0,7.74939249],[697.19,1.4252597],[697.29,0.85807957]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294355963,[[695.82,0.28743065],[694.9,2.15573816],[694.49,2.15573816],[694.48,3.07962594],[693.75,4.40021401]],[[697.0,7.74939249],[697.19,1.4252597],[697.29,0.85807957],[697.3,1.43013262],[711.65,7.72271619]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294356162,[[695.82,0.28743065],[694.9,2.15573816],[694.49,2.15573816],[694.48,3.07962594],[693.77,6.28829724]],[[696.99,2.5082438],[697.0,3.52121008],[697.19,1.4252597],[697.27,0.85807957],[697.28,1.43013262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294356363,[[695.82,0.28743065],[694.9,2.15573816],[694.49,2.15573816],[694.48,3.07962594],[693.77,6.28829724]],[[696.99,3.52121008],[697.17,1.4252597],[697.26,0.85803984],[697.28,1.43013262],[703.02,8.8529173]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294356563,[[695.82,0.28743065],[694.9,2.15573816],[694.49,2.15573816],[694.48,3.07962594],[693.77,6.28829724]],[[696.99,3.52121008],[697.17,1.4252597],[697.27,0.85803984],[697.28,1.43013262],[700.23,12.13361911]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294356765,[[695.82,0.28743065],[694.9,2.15573816],[694.49,2.15573816],[694.48,3.07962594],[693.77,6.28829724]],[[697.17,1.4252597],[697.25,0.85803984],[697.26,1.43013262],[698.52,3.40178776],[700.23,12.13361911]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294357065,[[695.82,0.28743065],[694.9,2.15573816],[694.49,2.15573816],[694.48,3.07962594],[693.77,6.28829724]],[[697.15,1.4252597],[697.16,11.04617777],[697.25,0.85803984],[697.27,1.43013262],[698.25,8.48511169]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294357267,[[695.82,0.28743065],[694.9,2.15573816],[694.49,2.15573816],[694.48,3.07962594],[693.77,6.28829724]],[[697.14,7.52465826],[697.15,1.4252597],[697.16,3.52151951],[697.25,0.85803984],[697.27,1.43013262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294357466,[[695.82,0.28743065],[694.9,2.15573816],[694.49,2.15573816],[694.48,3.07962594],[693.77,6.28829724]],[[697.13,7.52465826],[697.14,3.52151951],[697.16,1.4252597],[697.25,0.85803984],[697.27,1.43013262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294357666,[[695.82,0.28743065],[694.9,2.15573816],[694.69,3.07962594],[694.49,2.15573816],[693.77,6.28829724]],[[697.12,11.04617777],[697.15,1.4252597],[697.25,0.85803984],[697.26,1.43013262],[698.23,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294357868,[[695.82,0.28743065],[694.9,2.15573816],[694.69,3.07962594],[694.49,2.15573816],[693.77,6.28829724]],[[697.11,7.52465826],[697.12,3.52151951],[697.15,1.4252597],[697.24,0.85803984],[697.26,1.43013262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294358166,[[695.82,0.28743065],[694.9,2.15573816],[694.69,3.07962594],[694.49,2.15573816],[693.77,6.28829724]],[[697.1,11.04617777],[697.15,1.4252597],[697.24,0.85803984],[697.25,1.43013262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294358366,[[695.82,0.28743065],[694.9,2.15573816],[694.74,3.07962594],[694.49,2.15573816],[693.77,6.28829724]],[[697.09,7.52465826],[697.1,3.52151951],[697.15,1.4252597],[697.24,0.85803984],[697.25,1.43013262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294358565,[[695.82,0.28743065],[694.9,2.15573816],[694.74,3.07962594],[694.49,2.15573816],[693.77,6.28829724]],[[697.08,6.95135097],[697.09,3.52151951],[697.15,1.4252597],[697.24,0.85803984],[697.25,1.43013262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294358766,[[695.82,0.28743065],[694.9,2.15573816],[694.74,3.07962594],[694.49,2.15573816],[693.77,6.28829724]],[[697.07,6.95135097],[697.09,3.52151951],[697.15,1.4252597],[697.24,0.85803984],[697.25,1.43013262]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294359065,[[695.82,0.28743065],[694.9,2.15573816],[694.74,3.07962594],[694.49,2.15573816],[693.77,6.28829724]],[[697.06,10.04289001],[697.14,1.4252597],[697.34,0.85803984],[697.35,1.43013262],[705.55,8.58079576]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294359262,[[695.82,0.28743065],[694.9,2.15573816],[694.74,3.07962594],[694.49,2.15573816],[693.77,6.28829724]],[[697.06,3.52151951],[697.23,1.4252597],[707.59,8.59965946]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294359464,[[695.82,0.28743065],[694.85,2.15573816],[694.42,2.15573816],[693.98,3.07962594],[693.77,6.28829724]],[[697.05,6.52142418],[697.06,3.52151951],[697.23,1.4252597],[697.33,0.85808592],[697.35,1.4301432]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294359765,[[695.82,0.28743065],[694.85,2.15573816],[694.42,2.15573816],[693.98,3.07962594],[693.77,6.28829724]],[[697.04,9.46963024],[697.06,0.57330735],[697.23,1.4252597],[697.33,0.85808122],[697.35,1.43013538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294359965,[[695.82,0.28743065],[694.85,2.15573816],[694.42,2.15573816],[693.98,3.07962594],[693.77,6.28829724]],[[697.03,6.52141808],[697.04,3.52151951],[697.23,1.4252597],[697.33,0.85808122],[697.34,1.43013538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294360166,[[695.82,0.28743065],[694.88,2.15573816],[694.46,2.15573816],[694.03,3.07962594],[693.77,6.28829724]],[[697.02,4.22817216],[697.03,3.52151951],[697.22,1.4252597],[697.33,0.85808122],[697.34,1.43013538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294360366,[[695.82,0.28743065],[694.88,2.15573816],[694.46,2.15573816],[694.03,3.07962594],[693.77,6.28829724]],[[697.01,4.22817216],[697.02,3.52151951],[697.22,1.4252597],[697.33,0.85808122],[697.34,1.43013538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294360567,[[695.82,0.28743065],[694.88,2.15573816],[694.46,2.15573816],[694.03,3.07962594],[693.77,6.28829724]],[[697.0,5.45644988],[697.22,1.4252597],[697.33,0.85808122],[697.34,1.43013538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294360769,[[695.82,0.28743065],[694.88,2.15573816],[694.46,2.15573816],[694.03,3.07962594],[693.77,6.28829724]],[[696.99,2.50823772],[697.0,2.94821216],[697.22,1.4252597],[697.33,0.85808122],[697.34,1.43013538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294360967,[[695.82,0.28743065],[694.88,2.15573816],[694.46,2.15573816],[694.03,3.07962594],[693.77,6.28829724]],[[697.23,1.4252597],[697.33,0.85808122],[697.34,1.43013538],[701.16,5.29062578],[703.02,6.7466626]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294361267,[[695.82,0.28743065],[694.88,2.15573816],[694.46,2.15573816],[694.03,3.07962594],[693.77,6.28829724]],[[697.22,7.52469061],[697.23,1.4252597],[697.33,0.85808122],[697.35,1.43013538],[698.63,3.00987625]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294361467,[[695.82,0.28743065],[694.88,2.15573816],[694.46,2.15573816],[694.03,3.07962594],[693.77,6.28829724]],[[697.21,7.52469061],[697.22,3.52134084],[697.23,1.4252597],[697.33,0.85808122],[697.34,1.43013538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294361659,[[695.82,0.28743065],[694.88,2.15573816],[694.46,2.15573816],[694.03,3.07962594],[693.77,6.28829724]],[[697.2,11.04603145],[697.23,1.4252597],[697.33,0.85808122],[697.34,1.43013538],[700.33,2.18493622]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294361863,[[695.82,0.28743065],[694.88,2.15573816],[694.46,2.15573816],[694.03,3.07962594],[693.77,6.28829724]],[[697.19,7.52469061],[697.2,3.52134084],[697.23,1.4252597],[697.26,0.85808122],[697.28,1.43013538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294362060,[[695.82,0.28743065],[694.88,2.15573816],[694.46,2.15573816],[694.03,3.07962594],[693.77,6.28829724]],[[697.18,7.52469061],[697.19,3.52134084],[697.23,1.4252597],[697.26,0.85808122],[697.28,1.43013538]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294362261,[[695.82,0.28743065],[694.88,2.15573816],[694.46,2.15573816],[694.03,3.07962594],[693.77,6.28829724]],[[697.17,4.65814183],[697.19,3.52134084],[697.23,1.4252597],[697.26,0.85808122]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294362467,[[695.82,0.28743065],[694.88,2.15573816],[694.46,2.15573816],[694.03,3.07962594],[693.77,6.28829724]],[[697.16,11.04603154],[697.17,1.4252597],[697.26,0.85808122],[697.28,1.43005897],[700.31,5.2472125]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294362662,[[695.82,0.28743065],[694.88,2.15573816],[694.46,2.15573816],[694.27,4.40021401],[694.03,3.07962594]],[[697.15,7.5246907],[697.16,3.52134084],[697.17,1.4252597],[697.26,0.85808122],[697.28,1.43005897]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294362861,[[695.82,0.28743065],[694.88,2.15573816],[694.46,2.15573816],[694.27,4.40021401],[694.03,3.07962594]],[[697.14,7.5246907],[697.15,3.52134084],[697.16,1.4252597],[697.26,0.85808122],[697.28,1.43005897]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294363065,[[695.82,0.28743065],[694.88,2.15573816],[694.46,2.15573816],[694.27,4.40021401],[694.03,3.07962594]],[[697.13,7.5246907],[697.14,3.52134084],[697.16,1.4252597],[697.26,0.85808122],[697.27,1.43005897]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294363266,[[695.82,0.28743065],[694.88,2.15573816],[694.46,2.15573816],[694.27,4.40021401],[694.03,3.07962594]],[[697.12,10.47272177],[697.2,1.4252597],[697.31,0.85808122],[697.33,1.43005897],[707.58,11.46634407]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294363462,[[695.82,0.28743065],[694.88,2.15573816],[694.46,2.15573816],[694.27,4.40021401],[694.03,3.07962594]],[[697.11,6.95138093],[697.12,3.52134084],[697.2,1.4252597],[697.31,0.85808122],[697.32,1.43005897]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294363663,[[695.82,0.28743065],[694.88,2.15573816],[694.46,2.15573816],[694.27,4.40021401],[694.03,3.07962594]],[[697.1,6.52139861],[697.11,3.52134084],[697.2,1.4252597],[697.31,0.85808122],[697.32,1.43005897]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294363864,[[695.82,0.28743065],[695.05,2.15573816],[694.65,2.15573816],[694.27,4.40021401],[694.25,3.07962594]],[[697.09,10.04273945],[697.21,1.4252597],[697.31,0.85808122],[697.33,1.43005897],[698.29,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294364064,[[695.82,0.28743065],[695.05,2.15573816],[694.65,2.15573816],[694.27,4.40021401],[694.25,3.07962594]],[[697.08,6.52139861],[697.09,3.52134084],[697.21,1.4252597],[697.31,0.85808122],[697.32,1.43005897]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294364264,[[695.82,0.28743065],[695.05,2.15573816],[694.65,2.15573816],[694.27,4.40021401],[694.25,3.07962594]],[[697.07,6.52139861],[697.08,3.52134084],[697.21,1.4252597],[697.31,0.85808122],[697.33,1.43005897]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294364464,[[695.82,0.28743065],[695.05,2.15573816],[694.65,2.15573816],[694.27,4.40021401],[694.25,3.07962594]],[[697.06,8.22856483],[697.08,1.81417462],[697.21,1.4252597],[697.31,0.85808122],[697.33,1.43005897]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294364665,[[695.82,0.28743065],[695.05,2.15573816],[694.65,2.15573816],[694.27,4.40021401],[694.25,3.07962594]],[[697.05,6.52139861],[697.06,3.52134084],[697.21,1.4252597],[697.31,0.85808122],[697.32,1.43005897]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294364865,[[695.82,0.28743065],[695.05,2.15573816],[694.65,2.15573816],[694.27,4.40021401],[694.25,3.07962594]],[[697.04,10.04273945],[697.21,1.4252597],[697.31,0.85808122],[697.32,1.43005897]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294365062,[[695.82,0.28743065],[695.05,2.15573816],[694.65,2.15573816],[694.27,4.40021401],[694.25,3.07962594]],[[697.03,6.52139861],[697.04,3.52134084],[697.21,1.4252597],[697.31,0.85808122],[697.33,1.43005897]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294365263,[[695.82,0.28743065],[695.04,2.15573816],[694.64,2.15573816],[694.27,4.40021401],[694.23,3.07962594]],[[697.02,3.72653073],[697.03,3.52134084],[697.21,1.4252597],[697.33,1.42997994],[698.59,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294365469,[[695.82,0.28743065],[695.04,2.15573816],[694.64,2.15573816],[694.27,4.40021401],[694.23,3.07962594]],[[697.01,4.22817909],[697.03,3.52134084],[697.21,1.4252597],[697.31,0.85798796],[697.32,1.42997994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294365770,[[695.82,0.28743065],[695.04,2.15573816],[694.64,2.15573816],[694.27,4.40021401],[694.23,3.07962594]],[[697.0,5.45627559],[697.21,1.4252597],[697.31,0.85798796],[697.32,1.42997994],[720.29,21.3788955]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294365963,[[695.82,0.28743065],[695.04,2.15573816],[694.64,2.15573816],[694.27,4.40021401],[694.23,3.07962594]],[[696.99,5.45627559],[697.21,1.4252597],[697.3,0.85798796],[697.31,1.42997994],[700.62,5.29062578]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294366166,[[695.82,0.28743065],[695.04,2.15573816],[694.64,2.15573816],[694.27,4.40021401],[694.23,3.07962594]],[[696.98,2.50824183],[696.99,2.94803376],[697.2,1.4252597],[697.29,0.85798796],[697.31,1.42997994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294366363,[[695.82,0.28743065],[695.04,2.15573816],[694.64,2.15573816],[694.27,4.40021401],[694.23,3.07962594]],[[697.17,1.4252597],[697.27,0.85798796],[697.28,1.42997994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294366563,[[695.82,0.28743065],[695.1,2.15573816],[694.7,2.15573816],[694.31,3.07962594],[694.27,4.40021401]],[[697.16,7.524748],[697.17,1.4252597],[697.27,0.85798796],[697.28,1.42997994],[698.27,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294366766,[[695.82,0.28743065],[695.1,2.15573816],[694.7,2.15573816],[694.31,3.07962594],[694.27,4.40021401]],[[697.15,7.524748],[697.16,3.52114619],[697.17,1.4252597],[697.27,0.85798796],[697.28,1.42997994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294366966,[[695.82,0.28743065],[695.1,2.15573816],[694.7,2.15573816],[694.31,3.07962594],[694.27,4.40021401]],[[697.14,7.524748],[697.16,3.52114619],[697.17,1.4252597],[697.27,0.85798796],[697.29,1.42997994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294367170,[[695.82,0.28743065],[695.1,2.15573816],[694.7,2.15573816],[694.31,3.07962594],[694.27,4.40021401]],[[697.13,7.524748],[697.14,3.52114619],[697.17,1.4252597],[697.28,0.85798796],[697.29,1.42997994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294367367,[[695.82,0.28743065],[695.1,2.15573816],[694.7,2.15573816],[694.31,3.07962594],[694.27,4.40021401]],[[697.12,11.04589419],[697.18,1.4252597],[697.28,0.85798796],[697.29,1.42997994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294367568,[[695.82,0.28743065],[695.28,2.15573816],[694.92,2.15573816],[694.55,3.07962594],[694.27,4.40021401]],[[697.11,11.04589419],[697.18,1.4252597],[697.28,0.85798796],[697.29,1.42997994],[698.23,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294367769,[[695.82,0.28743065],[695.28,2.15573816],[694.92,2.15573816],[694.55,3.07962594],[694.27,4.40021401]],[[697.1,6.95143387],[697.11,3.52114619],[697.18,1.4252597],[697.28,0.85798796],[697.29,1.42997994]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294367968,[[695.82,0.28743065],[695.28,2.15573816],[694.92,2.15573816],[694.55,3.07962594],[694.27,4.40021401]],[[697.09,10.47258006],[697.18,1.4252597],[697.27,0.85798796],[697.29,1.42997994],[706.98,0.52774959]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294368264,[[695.82,0.28743065],[695.28,2.15573816],[694.92,2.15573816],[694.55,3.07962594],[694.27,4.40021401]],[[697.08,1.43329258],[697.09,3.52114619],[697.18,1.4252597],[706.98,0.52774959],[720.38,21.44883981]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294368467,[[695.82,0.28743065],[695.28,2.15573816],[694.92,2.15573816],[694.55,3.07962594],[694.27,4.40021401]],[[697.07,10.04262744],[697.21,1.4252597],[697.31,0.85795359],[697.32,1.42992265],[698.62,3.40124126]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294368664,[[695.82,0.28743065],[694.55,3.07962594],[694.27,4.40021401]],[[698.62,3.40124126]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294368665,[[695.82,0.28743065],[695.23,2.15573816],[694.85,2.15573816],[694.55,3.07962594],[694.27,4.40021401]],[[697.06,2.79492058],[697.29,0.85794681],[698.51,1.07017284],[698.64,1.07017284],[699.03,2.18493622]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294368869,[[695.82,0.28743065],[695.23,2.15573816],[694.85,2.15573816],[694.48,3.07962594],[694.27,4.40021401]],[[697.05,6.52148285],[697.06,3.52103615],[697.19,1.42991135],[697.29,0.85794681],[697.3,1.42991135]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294369069,[[695.82,0.28743065],[695.23,2.15573816],[694.85,2.15573816],[694.48,3.07962594],[694.27,4.40021401]],[[697.04,6.52148285],[697.05,3.52103615],[697.19,1.42991135],[697.29,0.85794681],[697.3,1.42991135]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294369268,[[695.82,0.28743065],[695.23,2.15573816],[694.85,2.15573816],[694.48,3.07962594],[694.27,4.40021401]],[[697.03,6.52148285],[697.05,3.52103615],[697.19,1.42991135],[697.29,0.85794681],[697.3,1.42991135]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294369569,[[695.82,0.28743065],[695.15,2.15573816],[694.77,2.15573816],[694.38,3.07962594],[694.27,4.40021401]],[[697.02,6.52148285],[697.03,3.52103615],[697.19,1.42991135],[697.28,0.85794681],[697.3,1.42991135]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294369765,[[695.82,0.28743065],[695.15,2.15573816],[694.77,2.15573816],[694.38,3.07962594],[694.27,4.40021401]],[[697.01,6.52148285],[697.02,3.52103615],[697.19,1.42991135],[697.28,0.85794681],[697.29,1.42991135]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294369969,[[695.82,0.28743065],[695.15,2.15573816],[694.77,2.15573816],[694.38,3.07962594],[694.27,4.40021401]],[[697.0,7.74925082],[697.18,1.42991135],[697.28,0.85794681],[697.29,1.42991135]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294370166,[[695.82,0.28743065],[695.15,2.15573816],[694.77,2.15573816],[694.38,3.07962594],[694.27,4.40021401]],[[697.18,1.42991135],[697.28,0.85794681]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294370167,[[695.82,0.28743065],[695.15,2.15573816],[694.77,2.15573816],[694.38,3.07962594],[694.27,4.40021401]],[[696.99,5.45598265],[697.18,1.42991135],[697.28,0.85794681],[697.3,1.42991135],[698.22,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294370363,[[695.82,0.28743065],[695.15,2.15573816],[694.77,2.15573816],[694.38,3.07962594],[694.27,4.40021401]],[[696.98,2.50826354],[696.99,2.94771911],[697.18,1.42991135],[697.29,0.85794681],[697.3,1.42991135]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294370567,[[695.82,0.28743065],[695.15,2.15573816],[694.77,2.15573816],[694.38,3.07962594],[694.27,4.40021401]],[[697.19,1.42991135],[697.28,0.85794681],[697.3,1.42991135]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294370768,[[695.82,0.28743065],[695.15,2.15573816],[694.77,2.15573816],[694.38,3.07962594],[694.27,4.40021401]],[[697.18,7.52479949],[697.19,1.42991135],[697.28,0.85794681],[697.3,1.42991135],[698.5,3.00991981]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294370969,[[695.82,0.28743065],[695.18,2.15573816],[694.8,2.15573816],[694.41,3.07962594],[694.03,4.40021401]],[[697.17,7.52479949],[697.18,4.9508405],[697.28,0.85794681],[697.3,1.42991135],[698.63,3.40108973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294371166,[[695.82,0.28743065],[695.18,2.15573816],[694.8,2.15573816],[694.41,3.07962594],[694.03,4.40021401]],[[697.16,7.52479949],[697.18,4.9508405],[697.28,0.85794681],[697.3,1.42991135],[698.63,3.40108973]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294371470,[[695.82,0.28743065],[695.18,2.15573816],[694.8,2.15573816],[694.41,3.07962594],[694.03,4.40021401]],[[697.15,11.04571624],[697.18,1.42991135],[697.28,0.85794681],[697.3,1.42984902],[705.56,8.57909412]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294371671,[[695.82,0.28743065],[695.18,2.15573816],[694.8,2.15573816],[694.41,3.07962594],[694.03,4.40021401]],[[697.14,7.52478709],[697.15,3.52092915],[697.18,1.42991135],[697.28,0.85794681],[697.3,1.42984902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294371866,[[695.82,0.28743065],[695.18,2.15573816],[694.8,2.15573816],[694.41,3.07962594],[694.03,4.40021401]],[[697.13,7.52478709],[697.14,3.52092915],[697.18,1.42991135],[697.29,0.85794681],[697.3,1.42984902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294372068,[[695.82,0.28743065],[695.18,2.15573816],[694.8,2.15573816],[694.41,3.07962594],[694.03,4.40021401]],[[697.12,7.52478709],[697.14,3.52092915],[697.18,1.42991135],[697.29,0.85794681],[697.31,1.42984902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294372265,[[695.82,0.28743065],[695.18,2.15573816],[694.8,2.15573816],[694.41,3.07962594],[694.03,4.40021401]],[[697.11,6.95147069],[697.12,3.52092915],[697.19,1.42991135],[697.29,0.85794681],[697.31,1.42984902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294372570,[[695.82,0.28743065],[695.18,2.15573816],[694.8,2.15573816],[694.41,3.07962594],[694.03,4.40021401]],[[697.1,7.52478672],[697.12,3.52092915],[697.19,1.42991135],[697.27,0.85794681],[697.28,1.42984902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294372772,[[695.82,0.28743065],[695.18,2.15573816],[694.8,2.15573816],[694.41,3.07962594],[694.03,4.40021401]],[[697.09,6.95147069],[697.1,3.52092915],[697.17,1.42991135],[697.28,0.85794681],[697.29,1.42984902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294372972,[[695.82,0.28743065],[695.18,2.15573816],[694.8,2.15573816],[694.41,3.07962594],[694.03,4.40021401]],[[697.08,10.0424113],[697.18,1.42991135],[697.28,0.85794681],[697.29,1.42984902],[698.19,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294373170,[[695.82,0.28743065],[695.18,2.15573816],[694.8,2.15573816],[694.41,3.07962594],[694.03,4.40021401]],[[697.07,6.9514745],[697.08,3.52092915],[697.18,1.42991135],[697.23,0.85794681],[697.25,1.42984902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294373369,[[695.82,0.28743065],[695.18,2.15573816],[694.8,2.15573816],[694.41,3.07962594],[694.03,4.40021401]],[[697.06,10.0424113],[697.14,1.42991135],[697.23,0.85794681],[697.25,1.42984902],[700.0,6.88440306]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294373569,[[695.82,0.28743065],[695.18,2.15573816],[694.8,2.15573816],[694.41,3.07962594],[694.03,4.40021401]],[[697.05,6.52148215],[697.06,3.52092915],[697.14,1.42991135],[697.23,0.85794681],[697.25,1.42984902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294373770,[[695.82,0.28743065],[694.8,2.15573816],[694.41,3.07962594],[694.03,4.40021401]],[[697.05,6.52148215],[697.06,3.52092915],[697.14,1.42991135],[697.23,0.85794681],[697.25,1.42984902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294373771,[[695.82,0.28743065],[695.49,2.15573816],[695.16,2.15573816],[694.82,3.07962594],[694.03,4.40021401]],[[697.04,6.52148215],[697.05,3.52092915],[697.14,1.42991135],[697.23,0.85794681],[697.25,1.42984902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294374065,[[695.82,0.28743065],[695.49,2.15573816],[695.16,2.15573816],[694.82,3.07962594],[694.03,4.40021401]],[[697.03,10.0424113],[697.14,1.42991135],[697.23,0.85794681],[697.25,1.42984902],[705.47,8.57909412]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294374269,[[695.82,0.28743065],[695.49,2.15573816],[695.16,2.15573816],[694.82,3.07962594],[694.03,4.40021401]],[[697.02,2.7949456],[697.03,3.52092915],[697.14,1.42991135],[697.23,0.85789095],[705.46,13.72681383]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294374572,[[695.82,0.28743065],[695.49,2.15573816],[695.16,2.15573816],[694.82,3.07962594],[694.03,4.40021401]],[[697.01,6.52153974],[697.02,3.52092915],[697.15,1.42991135],[697.25,0.85789095],[697.26,1.42981825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294374771,[[695.82,0.28743065],[695.49,2.15573816],[695.16,2.15573816],[694.82,3.07962594],[694.03,4.40021401]],[[697.0,6.52153974],[697.01,3.52092915],[697.15,1.42991135],[697.24,0.85789095],[697.25,1.42981825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294374970,[[695.82,0.28743065],[695.49,2.15573816],[695.16,2.15573816],[694.82,3.07962594],[694.03,4.40021401]],[[696.99,4.22825104],[697.01,3.52092915],[697.15,1.42991135],[697.23,0.85789095],[697.25,1.42981825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294375169,[[695.82,0.28743065],[695.49,2.15573816],[695.16,2.15573816],[694.82,3.07962594],[694.03,4.40021401]],[[696.98,2.50828452],[696.99,3.52092915],[697.15,1.42991135],[697.23,0.85789095],[697.24,1.42981825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294375372,[[695.82,0.28743065],[695.49,2.15573816],[695.16,2.15573816],[694.82,3.07962594],[694.03,4.40021401]],[[697.14,1.42991135],[697.23,0.85789095],[697.24,1.42981825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294375570,[[695.82,0.28743065],[695.49,2.15573816],[695.16,2.15573816],[694.82,3.07962594],[694.03,4.40021401]],[[697.13,7.52479843],[697.14,1.42991135],[697.23,0.85789095],[697.24,1.42981825],[698.37,7.02314522]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294375771,[[695.82,0.28743065],[695.49,2.15573816],[695.16,2.15573816],[694.82,3.07962594],[694.03,4.40021401]],[[697.12,11.04587149],[697.13,1.42991135],[697.22,0.85789095],[697.24,1.42981825],[705.22,8.57890954]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294375972,[[695.82,0.28743065],[695.49,2.15573816],[695.16,2.15573816],[694.82,3.07962594],[694.03,4.40021401]],[[697.11,11.04587149],[697.13,1.42991135],[697.22,0.85789095],[697.24,1.42981825],[705.22,8.57890954]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294376272,[[695.82,0.28743065],[695.49,2.15573816],[695.16,2.15573816],[694.82,3.07962594],[694.03,4.40021401]],[[697.1,11.04587149],[697.13,1.42991135],[697.22,0.85789095],[697.23,1.42981825],[698.12,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294376468,[[695.82,0.28743065],[695.49,2.15573816],[695.16,2.15573816],[694.82,3.07962594],[694.03,4.40021401]],[[697.09,7.52479843],[697.1,3.52107306],[697.13,1.42991135],[697.19,0.85789095],[697.21,1.42981825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294376669,[[695.82,0.28743065],[695.49,2.15573816],[695.16,2.15573816],[694.82,3.07962594],[694.03,4.40021401]],[[697.08,7.52479843],[697.09,3.52107306],[697.1,1.42991135],[697.2,0.85789095],[697.21,1.42981825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294376872,[[695.82,0.28743065],[695.49,2.15573816],[695.16,2.15573816],[694.82,3.07962594],[694.03,4.40021401]],[[697.07,7.52479843],[697.09,3.52107306],[697.1,1.42991135],[697.2,0.85789095],[697.21,1.42981825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294377072,[[695.82,0.28743065],[695.67,2.15573816],[695.36,2.15573816],[695.05,3.07962594],[694.03,4.40021401]],[[697.06,7.52479843],[697.09,3.52107306],[697.1,1.42991135],[697.2,0.85789095],[697.21,1.42981825]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294377268,[[695.82,0.28743065],[695.67,2.15573816],[695.36,2.15573816],[695.05,3.07962594],[694.03,4.40021401]],[[697.05,4.65824408],[697.06,3.52107306],[697.11,1.42991135],[697.2,0.85812541],[704.75,5.14875247]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294377476,[[695.82,0.28743065],[695.67,2.15573816],[695.36,2.15573816],[695.05,3.07962594],[694.03,4.40021401]],[[697.04,6.95153348],[697.06,3.52107306],[697.11,1.42991135],[697.18,0.85812541],[697.19,1.43020902]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294377773,[[695.82,0.28743065],[695.67,2.15573816],[695.36,2.15573816],[695.05,3.07962594],[694.03,4.40021401]],[[697.03,10.47263358],[697.09,1.42991135],[697.18,0.85812541],[697.19,1.43030182],[699.64,5.29220142]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294377966,[[695.82,0.28743065],[695.67,2.15573816],[695.36,2.15573816],[695.05,3.07962594],[694.03,4.40021401]],[[697.02,10.04264182],[697.09,1.42991135],[697.18,0.85812541],[697.2,1.43030182],[699.63,6.88624097]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294378166,[[695.82,0.28743065],[695.67,2.15573816],[695.36,2.15573816],[695.05,3.07962594],[694.03,4.40021401]],[[697.01,10.04264182],[697.09,1.42991135],[697.18,0.85812541],[697.2,1.43030182],[699.63,6.88624097]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294378367,[[695.82,0.28743065],[695.67,2.15573816],[695.36,2.15573816],[695.05,3.07962594],[694.03,4.40021401]],[[697.01,10.04264182],[697.09,1.42991135]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294378368,[[695.82,0.28743065],[695.67,2.15573816],[695.36,2.15573816],[695.05,3.07962594],[694.03,4.40021401]],[[697.0,6.52156876],[697.01,3.52107306],[697.09,1.42991135],[697.21,0.85812541],[697.22,1.43030182]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294378672,[[695.82,0.28743065],[695.67,2.15573816],[695.36,2.15573816],[695.05,3.07962594],[694.86,4.40021401]],[[696.99,6.52156876],[697.0,3.52107306],[697.12,1.42991135],[697.21,0.85812541],[697.22,1.43030182]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294378873,[[695.82,0.28743065],[695.67,2.15573816],[695.36,2.15573816],[695.05,3.07962594],[694.86,4.40021401]],[[696.98,6.52156876],[696.99,3.52107306],[697.11,1.42991135],[697.21,0.85812541],[697.22,1.43030182]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294379172,[[695.82,0.28743065],[695.67,2.15573816],[695.36,2.15573816],[695.05,3.07962594],[694.86,4.40021401]],[[696.97,4.22826272],[696.98,3.52107306],[697.11,1.42991135],[697.2,0.85812541],[697.22,1.43030182]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294379372,[[695.82,0.28743065],[695.67,2.15573816],[695.36,2.15573816],[695.05,3.07962594],[694.86,4.40021401]],[[696.96,7.74937829]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294379373,[[695.82,0.28743065],[695.67,2.15573816],[695.36,2.15573816],[695.05,3.07962594],[694.86,4.40021401]],[[696.96,7.74937829],[697.1,1.42991135],[697.19,0.85812541],[697.21,1.43030182],[702.98,6.74800923]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294379569,[[695.82,0.28743065],[695.67,2.15573816],[695.36,2.15573816],[695.05,3.07962594],[694.86,4.40021401]],[[697.13,1.42991135],[697.23,0.85812541],[697.24,1.43030182],[698.09,1.07017284],[698.34,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294379872,[[695.82,0.28743065],[695.67,2.15573816],[695.36,2.15573816],[695.05,3.07962594],[694.86,4.40021401]],[[697.12,11.04717555],[697.13,1.42991135],[697.23,0.85812541],[697.24,1.43030182],[698.09,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294380066,[[695.82,0.28743065],[695.67,2.15573816],[695.36,2.15573816],[695.05,3.07962594],[694.86,4.40021401]],[[697.11,7.52498042],[697.12,3.52219513],[697.13,1.42991135],[697.23,0.85812541],[697.24,1.43030182]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294380272,[[695.82,0.28743065],[695.39,2.15573816],[695.36,2.15573816],[694.86,4.40021401],[694.68,3.07962594]],[[697.1,7.52497964],[697.12,3.52219513],[697.13,1.42991135],[697.23,0.85828638],[697.24,1.4304773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294380572,[[695.82,0.28743065],[695.39,2.15573816],[695.04,2.15573816],[694.86,4.40021401],[694.68,3.07962594]],[[697.09,7.52497964],[697.1,3.52219513],[697.13,1.42991135],[697.22,0.85828638],[697.24,1.4304773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294380772,[[695.82,0.28743065],[695.39,2.15573816],[695.04,2.15573816],[694.86,4.40021401],[694.68,3.07962594]],[[697.08,11.04717477],[697.13,1.42991135],[697.22,0.85828638],[697.24,1.4304773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294381072,[[695.82,0.28743065],[694.86,4.40021401]],[[697.13,1.42991135],[697.22,0.85828638],[697.24,1.4304773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294381073,[[695.82,0.28743065],[695.4,2.15573816],[695.05,2.15573816],[694.86,4.40021401],[694.69,3.07962594]],[[697.07,11.04717477],[697.13,1.42991135],[697.22,0.85828638],[697.24,1.4304773],[698.39,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294381267,[[695.82,0.28743065],[695.4,2.15573816],[695.05,2.15573816],[694.86,4.40021401],[694.69,3.07962594]],[[697.06,10.47384299],[697.13,1.42991135],[697.23,0.85828638],[697.24,1.4304773],[698.39,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294381474,[[695.82,0.28743065],[695.4,2.15573816],[695.05,2.15573816],[694.86,4.40021401],[694.69,3.07962594]],[[697.05,6.52164903],[697.06,3.52219513],[697.13,1.42991135],[697.26,0.85828638],[697.27,1.4304773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294381667,[[695.82,0.28743065],[695.4,2.15573816],[695.05,2.15573816],[694.86,4.40021401],[694.69,3.07962594]],[[697.04,6.52164903],[697.05,3.52219513],[697.16,1.42991135],[697.26,0.85828638],[697.27,1.4304773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294381872,[[695.82,0.28743065],[695.4,2.15573816],[695.05,2.15573816],[694.86,4.40021401],[694.69,3.07962594]],[[697.03,10.04384416],[697.16,1.42991135],[697.25,0.85828638],[697.27,1.4304773],[705.52,8.58286385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294382171,[[695.82,0.28743065],[695.2,2.15573816],[694.86,4.40021401],[694.81,2.15573816],[694.42,3.07962594]],[[697.02,10.04384416],[697.15,1.42991135],[697.25,0.85828638],[697.26,1.4304773],[698.17,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294382367,[[695.82,0.28743065],[695.2,2.15573816],[694.86,4.40021401],[694.81,2.15573816],[694.42,3.07962594]],[[697.01,6.52164903],[697.02,3.52219513],[697.15,1.42991135],[697.24,0.85828638],[697.26,1.4304773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294382566,[[695.82,0.28743065],[695.2,2.15573816],[694.86,4.40021401],[694.81,2.15573816],[694.42,3.07962594]],[[697.0,10.04399229],[697.3,1.42991135],[697.4,0.85828638],[697.42,1.4304773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294382770,[[695.82,0.28743065],[695.2,2.15573816],[694.86,4.40021401],[694.81,2.15573816],[694.42,3.07962594]],[[696.99,10.04399229],[697.28,1.42991135],[697.41,0.85828638],[697.42,1.4304773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294382972,[[695.82,0.28743065],[695.2,2.15573816],[694.86,4.40021401],[694.81,2.15573816],[694.42,3.07962594]],[[696.99,10.04399229],[697.28,1.42991135],[697.42,1.4304773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294382973,[[695.82,0.28743065],[695.2,2.15573816],[694.86,4.40021401],[694.81,2.15573816],[694.42,3.07962594]],[[696.98,4.2283219],[696.99,3.52219513],[697.28,1.42991135],[697.42,0.85828638],[697.44,1.4304773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294383174,[[695.82,0.28743065],[694.86,4.40021401],[694.1,2.15573816],[693.83,2.15573816],[693.56,3.07962594]],[[696.97,2.50837479],[696.98,2.94886417],[697.3,1.42991135],[697.42,0.85843073],[697.44,1.4304773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294383368,[[695.82,0.28743065],[694.86,4.40021401],[694.1,2.15573816],[693.83,2.15573816],[693.56,3.07962594]],[[696.96,4.22846012],[696.98,2.94886417],[697.3,1.42991135],[697.32,0.85843073],[697.34,1.4304773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294383571,[[695.82,0.28743065],[694.86,4.40021401],[694.1,2.15573816],[693.83,2.15573816],[693.56,3.07962594]],[[696.95,4.38220424],[697.23,1.42991135],[697.34,0.85843073],[697.36,1.4304773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294383767,[[695.82,0.28743065],[694.86,4.40021401],[694.1,2.15573816],[693.83,2.15573816],[693.56,3.07962594]],[[696.94,2.50838441],[696.95,2.94886417],[697.23,1.42991135],[697.32,0.85843073],[697.34,1.4304773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294383969,[[695.82,0.28743065],[694.86,4.40021401],[694.1,2.15573816],[693.83,2.15573816],[693.56,3.07962594]],[[696.94,2.94886417],[697.22,1.42991135],[697.32,0.85843073],[697.34,1.4304773],[698.3,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294384274,[[695.82,0.28743065],[694.86,4.40021401],[694.1,2.15573816],[693.83,2.15573816],[693.56,3.07962594]],[[696.93,5.45728954],[697.18,1.42991135],[697.28,0.85843073],[697.3,1.4304773],[698.3,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294384476,[[695.82,0.28743065],[694.86,4.40021401],[694.1,2.15573816],[693.83,2.15573816],[693.56,3.07962594]],[[697.18,1.42991135],[697.27,0.85843073],[697.29,1.4304773],[698.3,1.07017284],[705.49,8.58286385]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294384677,[[695.82,0.28743065],[694.86,4.40021401],[694.1,2.15573816],[693.83,2.15573816],[693.56,3.07962594]],[[697.17,7.52529233],[697.18,1.42991135],[697.25,0.85843073],[697.27,1.4304773],[698.3,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294384871,[[695.82,0.28743065],[694.86,4.40021401],[694.1,2.15573816],[693.83,2.15573816],[693.56,3.07962594]],[[697.15,1.42991135],[697.16,7.52529233],[697.17,3.52277684],[697.23,0.85843073],[697.25,1.4304773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294385069,[[695.82,0.28743065],[694.86,4.40021401],[694.1,2.15573816],[693.83,2.15573816],[693.56,3.07962594]],[[697.13,1.42991135],[697.14,11.04806917],[697.23,0.85843073],[697.24,1.4304773],[698.2,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294385270,[[695.82,0.28743065],[694.86,4.40021401],[694.1,2.15573816],[693.83,2.15573816],[693.56,3.07962594]],[[697.12,7.52529233],[697.13,1.42991135],[697.14,3.52277684],[697.22,0.85843073],[697.24,1.4304773]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294385474,[[695.82,0.28743065],[694.86,4.40021401],[694.1,2.15573816],[693.83,2.15573816],[693.56,3.07962594]],[[697.11,7.52529233],[697.12,4.95268819],[697.18,0.85843073],[697.2,1.4304773],[705.37,8.57946811]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294385675,[[695.82,0.28743065],[694.86,4.40021401],[694.1,2.15573816],[693.83,2.15573816],[693.56,3.07962594]],[[697.1,7.52529233],[697.12,4.95268819],[697.19,0.85843073],[697.2,1.4304773],[700.16,6.88868788]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294385874,[[695.82,0.28743065],[694.86,4.40021401],[694.1,2.15573816],[693.83,2.15573816],[693.56,3.07962594]],[[697.09,8.95520368],[697.1,3.52277684],[697.2,0.85843073],[697.21,1.4304773],[700.16,6.88868788]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294386072,[[695.82,0.28743065],[694.86,4.40021401],[694.1,2.15573816],[693.83,2.15573816],[693.56,3.07962594]],[[697.08,7.52529233],[697.2,0.85843073],[697.22,1.4304773],[698.12,1.07017284],[698.4,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294386274,[[695.82,0.28743065],[694.86,4.40021401],[694.1,2.15573816],[693.83,2.15573816],[693.56,3.07962594]],[[697.07,7.52529233],[697.21,0.85843073],[697.22,1.4304773],[698.12,1.07017284],[698.4,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294386471,[[695.82,0.28743065],[694.86,4.40021401],[694.1,2.15573816],[693.83,2.15573816],[693.56,3.07962594]],[[697.06,3.22512528],[697.08,3.52275267],[697.11,1.43074953],[697.22,0.85843073],[698.12,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294386777,[[695.82,0.28743065],[694.86,4.40021401],[694.1,2.15573816],[693.83,2.15573816],[693.56,3.07962594]],[[697.05,11.04809426],[697.12,1.43074953],[697.22,0.85843073],[697.23,1.4307333],[698.16,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294387079,[[695.82,0.28743065],[694.86,4.40021401],[694.1,2.15573816],[693.83,2.15573816],[693.56,3.07962594]],[[697.04,10.47473209],[697.12,1.43074953],[697.22,0.85843073],[697.24,1.4307333],[698.16,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294387277,[[695.82,0.28743065],[694.86,4.40021401],[694.1,2.15573816],[693.83,2.15573816],[693.56,3.07962594]],[[697.03,10.47473209],[697.12,1.43074953],[697.22,0.85843073],[697.24,1.4307333],[698.16,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294387478,[[695.82,0.28743065],[694.86,4.40021401],[694.1,2.15573816],[693.83,2.15573816],[693.56,3.07962594]],[[697.02,10.04471539],[697.12,1.43074953],[697.22,0.85843073],[697.24,1.4307333],[698.16,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294387678,[[695.82,0.28743065],[695.12,2.15573816],[694.74,2.15573816],[693.96,4.40021401],[693.56,3.07962594]],[[697.01,6.52196272],[697.02,3.52275267],[697.12,1.43074953],[697.22,0.85843073],[697.24,1.4307333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294387878,[[695.82,0.28743065],[695.12,2.15573816],[694.74,2.15573816],[693.96,4.40021401],[693.56,3.07962594]],[[697.0,6.52196272],[697.01,3.52275267],[697.12,1.43074953],[697.22,0.85843073],[697.24,1.4307333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294388078,[[695.82,0.28743065],[695.12,2.15573816],[694.74,2.15573816],[693.96,4.40021401],[693.56,3.07962594]],[[696.99,6.52196272],[697.01,3.52275267],[697.12,1.43074953],[697.22,0.85843073],[697.24,1.4307333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294388279,[[695.82,0.28743065],[695.12,2.15573816],[694.74,2.15573816],[693.96,4.40021401],[693.56,3.07962594]],[[696.98,6.52196272],[696.99,3.52275267],[697.13,1.43074953],[697.22,0.85843073],[697.24,1.4307333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294388477,[[695.82,0.28743065],[695.12,2.15573816],[694.74,2.15573816],[693.96,4.40021401],[693.56,3.07962594]],[[696.97,10.04471539],[697.12,1.43074953],[697.22,0.85843073],[697.24,1.4307333],[698.6,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294388676,[[695.82,0.28743065],[695.12,2.15573816],[694.74,2.15573816],[693.96,4.40021401],[693.56,3.07962594]],[[696.96,10.04471539],[697.11,1.43074953],[697.21,0.85843073],[697.23,1.4307333],[698.6,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294388878,[[695.82,0.28743065],[695.12,2.15573816],[694.74,2.15573816],[693.96,4.40021401],[693.56,3.07962594]],[[696.95,6.52196272],[696.96,3.52275267],[697.11,1.43074953],[697.21,0.85843073],[697.23,1.4307333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294389076,[[695.82,0.28743065],[695.12,2.15573816],[694.74,2.15573816],[693.96,4.40021401],[693.56,3.07962594]],[[696.94,6.52199891],[696.96,3.52275267],[697.11,1.43074953],[697.22,0.85848092],[697.24,1.4307333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294389374,[[695.82,0.28743065],[695.12,2.15573816],[694.74,2.15573816],[693.96,4.40021401],[693.56,3.07962594]],[[696.93,4.22855021],[696.94,3.52275267],[697.12,1.43074953],[697.23,0.85848092],[697.24,1.4307333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294389574,[[695.82,0.28743065],[695.12,2.15573816],[694.74,2.15573816],[693.96,4.40021401],[693.56,3.07962594]],[[696.93,2.9493904],[697.13,1.43074953],[697.23,0.85848092],[697.24,1.4307333],[702.96,6.7495833]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294389777,[[695.82,0.28743065],[695.12,2.15573816],[694.74,2.15573816],[693.96,4.40021401],[693.56,3.07962594]],[[696.93,2.9493904],[697.13,1.43074953],[697.23,0.85848092],[697.24,1.4307333],[698.19,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294389974,[[695.82,0.28743065],[695.12,2.15573816],[694.74,2.15573816],[693.96,4.40021401],[693.56,3.07962594]],[[697.13,1.43074953],[697.23,0.85848092],[697.25,1.4307333],[698.19,1.07017284],[698.58,3.40332175]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294390178,[[695.82,0.28743065],[695.12,2.15573816],[694.74,2.15573816],[693.96,4.40021401],[693.56,3.07962594]],[[697.12,11.04821892],[697.13,1.43074953],[697.23,0.85848092],[697.25,1.4307333],[698.19,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294390381,[[695.82,0.28743065],[695.12,2.15573816],[694.74,2.15573816],[693.96,4.40021401],[693.56,3.07962594]],[[697.11,7.52533713],[697.12,3.52288179],[697.13,1.43074953],[697.23,0.85848092],[697.25,1.4307333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294390579,[[695.82,0.28743065],[695.12,2.15573816],[694.74,2.15573816],[693.96,4.40021401],[693.56,3.07962594]],[[697.1,11.04821892],[697.13,1.43074953],[697.23,0.85848092],[697.24,1.4307333],[698.18,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294390880,[[695.82,0.28743065],[695.12,2.15573816],[694.74,2.15573816],[693.96,4.40021401],[693.56,3.07962594]],[[697.09,11.04821892],[697.13,1.43074953],[697.23,0.85848092],[697.24,1.4307333],[698.18,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294391077,[[695.82,0.28743065],[695.12,2.15573816],[694.74,2.15573816],[693.96,4.40021401],[693.56,3.07962594]],[[697.08,7.52533713],[697.09,3.52288179],[697.13,1.43074953],[697.23,0.85848092],[697.24,1.4307333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294391278,[[695.82,0.28743065],[695.12,2.15573816],[694.74,2.15573816],[694.27,3.07962594],[693.96,4.40021401]],[[697.07,7.52533713],[697.08,3.52288179],[697.13,1.43074953],[697.23,0.85848092],[697.25,1.4307333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294391475,[[695.82,0.28743065],[695.12,2.15573816],[694.74,2.15573816],[694.27,3.07962594],[693.96,4.40021401]],[[697.06,7.52533713],[697.08,3.52288179],[697.13,1.43074953],[697.22,0.85848092],[697.23,1.4307333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294391776,[[695.82,0.28743065],[695.12,2.15573816],[694.74,2.15573816],[694.27,3.07962594],[693.96,4.40021401]],[[697.05,10.47484156],[697.12,1.43074953],[697.24,0.85848092],[697.26,1.4307333],[700.44,2.18493622]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294391982,[[695.82,0.28743065],[695.12,2.15573816],[694.74,2.15573816],[694.27,3.07962594],[693.96,4.40021401]],[[697.04,6.52195885],[697.05,3.52288179],[697.12,1.43074953],[697.24,0.85848092],[697.26,1.4307333]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294392182,[[695.82,0.28743065],[695.12,2.15573816],[694.74,2.15573816],[694.27,3.07962594],[693.96,4.40021401]],[[697.03,6.52167052],[697.04,3.52288179],[697.14,1.43074953],[697.24,0.85850978],[697.26,1.43084963]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294392382,[[695.82,0.28743065],[695.12,2.15573816],[694.74,2.15573816],[694.27,3.07962594],[693.96,4.40021401]],[[697.02,10.04455231],[697.14,1.43074953],[697.29,0.85850978],[697.31,1.43084963],[698.19,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294392579,[[695.82,0.28743065],[695.12,2.15573816],[694.74,2.15573816],[694.27,3.07962594],[693.96,4.40021401]],[[697.01,6.52167052],[697.02,3.52288179],[697.14,1.43074953],[697.29,0.85850978],[697.31,1.43084963]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294392776,[[695.82,0.28743065],[695.12,2.15573816],[694.74,2.15573816],[694.27,3.07962594],[693.96,4.40021401]],[[697.0,6.52167052],[697.01,3.52288179],[697.19,1.43074953],[697.3,0.85850978],[697.32,1.43084963]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294392981,[[695.82,0.28743065],[695.12,2.15573816],[694.74,2.15573816],[694.27,3.07962594],[693.96,4.40021401]],[[696.99,10.04455231],[697.18,1.43074953],[697.29,0.85850978],[697.31,1.43084963]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294393179,[[695.82,0.28743065],[695.12,2.15573816],[694.74,2.15573816],[694.27,3.07962594],[693.96,4.40021401]],[[696.98,6.52167052],[696.99,3.52288179],[697.18,1.43074953],[697.29,0.85850978],[697.31,1.43084963]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294393379,[[695.82,0.28743065],[695.12,2.15573816],[694.74,2.15573816],[694.27,3.07962594],[693.96,4.40021401]],[[696.97,7.75121762],[697.19,1.43074953],[697.3,0.85850978],[697.32,1.43084963]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294393679,[[695.82,0.28743065],[694.82,2.15573816],[694.39,2.15573816],[694.27,3.07962594],[693.96,4.40021401]],[[696.96,6.04342853],[696.97,1.13443294],[697.19,1.43074953],[697.29,0.85850978],[697.3,1.43084963]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294393984,[[695.82,0.28743065],[694.82,2.15573816],[694.39,2.15573816],[694.27,3.07962594],[693.96,4.40021401]],[[696.95,5.45786045],[697.18,1.43074953],[697.28,0.85850978],[697.3,1.43084963],[707.54,11.4672442]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294394185,[[695.82,0.28743065],[694.83,2.15573816],[694.4,2.15573816],[694.27,3.07962594],[693.96,4.40021401]],[[696.95,2.94952564],[697.18,1.43074953],[697.28,0.85850978],[697.3,1.43084963],[698.26,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294394384,[[695.82,0.28743065],[694.83,2.15573816],[694.4,2.15573816],[694.27,3.07962594],[693.96,4.40021401]],[[696.94,4.22845947],[697.17,1.43074953],[697.26,0.85850978],[697.28,1.43084963],[698.26,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294394678,[[695.82,0.28743065],[694.83,2.15573816],[694.4,2.15573816],[694.27,3.07962594],[693.96,4.40021401]],[[697.16,1.43074953],[697.27,0.85850978],[697.28,1.43084963],[698.26,1.07017284],[700.79,5.29496402]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294394884,[[695.82,0.28743065],[694.89,2.15573816],[694.46,2.15573816],[694.27,3.07962594],[693.96,4.40021401]],[[697.15,7.52521026],[697.16,1.43074953],[697.27,0.85850978],[697.29,1.43084963],[698.24,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294395083,[[695.82,0.28743065],[694.89,2.15573816],[694.46,2.15573816],[694.27,3.07962594],[693.96,4.40021401]],[[697.14,4.30012015],[697.15,3.52358976],[697.17,1.43074953],[697.29,1.43084963],[698.24,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294395279,[[695.82,0.28743065],[694.89,2.15573816],[694.46,2.15573816],[694.27,3.07962594],[693.96,4.40021401]],[[697.13,11.04877013],[697.17,1.43074953],[697.27,0.85869202],[697.29,1.43084963],[698.24,1.07017284]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294395486,[[695.82,0.28743065],[694.89,2.15573816],[694.46,2.15573816],[694.27,3.07962594],[693.96,4.40021401]],[[697.12,7.52513589],[697.13,3.52358976],[697.17,1.43074953],[697.27,0.85869202],[697.29,1.43126835]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294395784,[[695.82,0.28743065],[694.89,2.15573816],[694.46,2.15573816],[694.27,3.07962594],[693.62,4.40021401]],[[697.11,6.95179247],[697.12,3.52358976],[697.17,1.43074953],[697.35,0.85875398],[697.37,1.43126835]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294395982,[[695.82,0.28743065],[694.89,2.15573816],[694.46,2.15573816],[694.27,3.07962594],[693.62,4.40021401]],[[697.1,6.52178444],[697.11,3.52358976],[697.24,1.43074953],[697.35,0.85875398],[697.36,1.43126835]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294396182,[[695.82,0.28743065],[694.89,2.15573816],[694.46,2.15573816],[694.27,3.07962594],[693.62,4.40021401]],[[697.09,10.0453742],[697.24,1.43074953],[697.34,0.85875398],[697.36,1.43126835],[705.52,8.58761015]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294396384,[[695.82,0.28743065],[694.89,2.15573816],[694.46,2.15573816],[694.27,3.07962594],[693.62,4.40021401]],[[697.08,6.52178444],[697.09,3.52358976],[697.24,1.43074953],[697.34,0.85875398],[697.36,1.43126835]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294396683,[[695.82,0.28743065],[694.89,2.15573816],[694.46,2.15573816],[694.27,3.07962594],[693.62,4.40021401]],[[697.07,6.52178444],[697.08,3.52358976],[697.23,1.43074953],[697.34,0.85875398],[697.35,1.43126835]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294396885,[[695.82,0.28743065],[694.89,2.15573816],[694.46,2.15573816],[694.27,3.07962594],[693.62,4.40021401]],[[697.06,6.52178444],[697.07,3.52358976],[697.23,1.43074953],[697.38,0.85875398],[697.39,1.43126835]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294397084,[[695.82,0.28743065],[694.89,2.15573816],[694.46,2.15573816],[694.27,3.07962594],[693.62,4.40021401]],[[697.05,6.52178444],[697.07,3.52358976],[697.23,1.43074953],[697.38,0.85875398],[697.39,1.43126835]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294397286,[[695.82,0.28743065],[694.89,2.15573816],[694.46,2.15573816],[694.27,3.07962594],[693.62,4.40021401]],[[697.39,1.43126835]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294397478,[[695.82,0.28743065],[694.89,2.15573816],[694.46,2.15573816],[694.27,3.07962594],[693.62,4.40021401]],[[697.04,1.13491705],[697.27,0.85884834],[697.29,1.43141391],[697.94,4.80174524],[699.16,7.64217811]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294397680,[[695.82,0.28743065],[694.89,2.15573816],[694.46,2.15573816],[694.27,3.07962594],[693.62,4.40021401]],[[697.03,4.65840972],[697.04,1.70825985],[697.17,1.43141391],[697.24,0.85884834],[697.25,1.43141391]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294397884,[[695.82,0.28743065],[694.89,2.15573816],[694.46,2.15573816],[694.27,3.07962594],[693.62,4.40021401]],[[697.02,5.93666301],[697.04,1.81586729],[697.14,1.43141391],[697.24,0.85884834],[697.25,1.43141391]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294398183,[[695.82,0.28743065],[694.89,2.15573816],[694.46,2.15573816],[694.27,3.07962594],[693.62,4.40021401]],[[697.01,3.2252121],[697.02,3.52412714],[697.14,1.43141391],[697.22,0.85896695],[700.6,6.89191281]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294398379,[[695.82,0.28743065],[694.89,2.15573816],[694.46,2.15573816],[694.27,3.07962594],[693.62,4.40021401]],[[697.0,8.61279512],[697.01,1.4334276],[697.13,1.43141391],[697.24,0.85896695],[697.25,1.43161159]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294398580,[[695.82,0.28743065],[694.92,2.15573816],[694.51,2.15573816],[694.09,3.07962594],[693.62,4.40021401]],[[696.99,5.08866798],[697.0,3.52412714],[697.01,1.4334276],[697.13,1.43141391],[697.24,0.85896695]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294398780,[[695.82,0.28743065],[694.92,2.15573816],[694.51,2.15573816],[694.09,3.07962594],[693.62,4.40021401]],[[696.98,6.52210559],[696.99,3.52412714],[697.13,1.43141391],[697.24,0.85896695],[706.91,0.52676116]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294398985,[[695.82,0.28743065],[694.92,2.15573816],[694.51,2.15573816],[694.09,3.07962594],[693.62,4.40021401]],[[696.97,6.52210559],[696.98,6.52210559],[697.13,1.43141391],[697.24,0.85896695],[706.91,0.52676116]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294398986,[[695.82,0.28743065],[694.92,2.15573816],[694.51,2.15573816],[694.09,3.07962594],[693.62,4.40021401]],[[696.97,6.52210559],[696.98,3.52412714],[697.13,1.43141391],[697.24,0.85896695],[697.26,1.43161159]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294399186,[[695.82,0.28743065],[694.92,2.15573816],[694.51,2.15573816],[694.09,3.07962594],[693.62,4.40021401]],[[696.96,10.04623273],[697.14,1.43141391],[697.24,0.85896695],[697.26,1.43161159],[707.52,11.46743456]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294399379,[[695.82,0.28743065],[694.79,2.15573816],[694.35,2.15573816],[693.62,4.40021401]],[[696.96,10.04623273],[697.14,1.43141391],[697.26,1.43161159],[707.52,11.46743456]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294399380,[[695.82,0.28743065],[694.79,2.15573816],[694.35,2.15573816],[693.91,3.07962594],[693.62,4.40021401]],[[696.95,6.52210559],[696.96,3.52412714],[697.14,1.43141391],[697.25,0.85896695],[697.26,1.43161159]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294399581,[[695.82,0.28743065],[694.79,2.15573816],[694.35,2.15573816],[693.91,3.07962594],[693.62,4.40021401]],[[696.94,6.52210559],[696.95,3.52412714],[697.14,1.43141391],[697.25,0.85896695],[697.26,1.43161159]]]
["bitfinex-derivatives","BNBF0:USTF0",1736294399780,[[695.82,0.28743065],[694.79,2.15573816],[694.35,2.15573816],[693.91,3.07962594],[693.62,4.40021401]],[[696.93,10.04623273],[697.14,1.43141391],[697.24,0.85896695],[697.26,1.43161159]]]