{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":358305,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1735862403845,[[705.59,0.28345072],[703.65,3.66510604],[699.86,2.94575353],[699.74,4.37881361],[699.28,0.02860084]],[[710.92,9.43096994],[710.99,0.2812979],[712.92,9.75370497],[713.02,3.53984559],[714.04,8.49626052]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862404046,[[705.59,0.28345072],[703.66,3.66510604],[699.87,1.13353924],[699.86,1.81221429],[699.74,4.37881361]],[[710.91,9.43096994],[710.99,0.2812979],[712.91,4.13053948],[712.92,5.62316549],[713.02,3.53984559]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862404248,[[705.59,0.28345072],[703.67,3.66510604],[699.88,1.81221429],[699.87,1.13353924],[699.74,4.37881361]],[[710.9,7.15535492],[710.91,2.27561502],[710.99,0.2812979],[712.9,5.62316549],[712.91,4.13053948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862404447,[[705.59,0.28345072],[703.68,0.85015443],[703.67,2.81495161],[699.89,1.13353924],[699.88,1.81221429]],[[710.89,7.15535492],[710.9,2.27561502],[710.99,0.2812979],[712.89,4.13053948],[712.9,5.62316549]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862404653,[[705.59,0.28345072],[703.69,0.85015443],[703.67,2.81495161],[699.89,1.13353924],[699.88,1.81221429]],[[710.88,6.27023891],[710.9,2.27561502],[710.99,0.2812979],[712.88,5.62316549],[712.89,4.13053948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862404848,[[705.59,0.28345072],[703.7,0.85015443],[703.69,2.81495161],[699.89,1.13353924],[699.88,1.81221429]],[[710.87,7.15540556],[710.88,2.27561502],[710.99,0.2812979],[712.88,5.62316549],[712.89,4.13053948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862405152,[[705.59,0.28345072],[703.71,3.66510604],[699.9,2.94575353]],[[710.99,0.2812979]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862405153,[[705.59,0.28345072],[703.71,3.66510604],[699.9,2.94575353],[697.83,1.2091466]],[[710.86,9.43102058],[710.99,0.2812979],[712.87,9.75370497]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862405350,[[705.6,0.22774155],[705.59,0.28345072],[703.72,0.85015443],[703.71,2.81495161],[699.9,2.94575353]],[[710.85,9.43102126],[710.97,0.84511973],[710.99,0.2812979],[712.87,9.75370497],[714.81,5.09803337]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862405550,[[705.6,0.22774155],[705.59,0.28345072],[703.72,3.66510604],[699.91,2.94575353],[693.57,3.74691385]],[[710.84,7.15540624],[710.85,2.27561502],[710.97,0.84511973],[710.99,0.2812979],[712.86,4.13053948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862405755,[[705.6,0.22774155],[705.59,0.28345072],[703.73,3.66510604],[699.92,4.37881361],[699.91,2.94575353]],[[710.83,9.43102126],[710.85,0.26035578],[710.97,0.58476395],[710.99,0.2812979],[712.85,9.16301108]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862405950,[[705.6,0.22774155],[705.59,0.28345072],[703.74,0.85015443],[703.73,2.81495161],[699.92,4.37881361]],[[710.82,3.6148921],[710.83,4.93096183],[710.85,0.84511973],[710.99,0.2812979],[712.85,9.16301108]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862406155,[[705.6,0.22774155],[705.59,0.28345072],[703.75,0.85015443],[703.73,2.81495161],[699.93,2.94575353]],[[710.81,7.15544227],[710.83,2.5359708],[710.85,0.58476395],[710.99,0.2812979],[712.84,4.13053948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862406356,[[705.61,0.22771155],[705.59,0.28345072],[703.76,0.85015443],[703.73,2.81495161],[699.93,2.94575353]],[[710.8,8.00058954],[710.82,2.27561502],[710.99,0.2812979],[712.84,9.75370497],[712.85,3.53984559]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862406552,[[705.62,0.22771155],[705.59,0.28345072],[703.77,0.85015443],[703.74,2.81495161],[699.94,2.94575353]],[[710.79,8.00058954],[710.8,2.27561502],[710.99,0.2812979],[712.83,4.13053948],[712.84,5.62316549]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862406760,[[705.63,0.22771155],[705.59,0.28345072],[705.46,1.05943709],[705.34,1.05943709],[705.13,1.27132451]],[[706.67,1.06220517],[706.92,1.06220517],[707.03,1.06220517],[707.25,1.27464621],[707.38,2.1686689]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862407056,[[705.64,0.22771155],[705.59,0.28345072],[705.46,1.05943709],[705.34,1.05943709],[705.14,0.85015443]],[[706.66,0.88520336],[706.67,1.06220517],[706.92,1.06220517],[707.03,1.06220517],[707.25,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862407253,[[705.6,0.22771155],[705.59,0.28345072],[705.46,1.05943709],[705.34,1.05943709],[705.14,3.66510604]],[[706.65,0.88520336],[706.67,1.06220517],[706.92,1.06220517],[707.03,1.06220517],[707.25,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862407557,[[705.61,0.22772699],[705.59,0.28345072],[705.46,1.05943709],[705.34,1.05943709],[705.15,0.85015443]],[[706.64,0.88520336],[706.67,1.06220517],[706.92,1.06220517],[707.03,1.06220517],[707.24,0.58480054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862407754,[[705.59,0.28345072],[705.46,1.05943709],[705.34,1.05943709],[705.15,0.85015443]],[[706.63,0.88520336],[706.67,1.06220517],[706.92,1.06220517],[707.03,1.06220517],[708.89,4.13114162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862407962,[[705.6,0.22768093],[705.59,0.28345072],[705.52,1.05943709],[705.43,1.05943709],[705.25,1.27132451]],[[706.62,0.88523718],[706.67,1.06220517],[706.76,1.06220517],[707.03,2.33685138],[707.14,2.1686689]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862408158,[[705.6,0.22768093],[705.59,0.28345072],[705.52,1.05943709],[705.43,1.05943709],[705.26,0.85015443]],[[706.55,1.06220517],[706.61,0.88523718],[706.76,1.06220517],[706.85,1.06220517],[707.03,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862408358,[[705.6,0.22768093],[705.59,0.28345072],[705.52,1.05943709],[705.43,1.05943709],[705.14,2.16301741]],[[706.54,0.88523718],[706.55,1.06220517],[706.76,1.06220517],[706.85,1.06220517],[707.03,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862408554,[[705.6,0.22768093],[705.59,0.28345072],[705.52,1.05943709],[705.43,1.05943709],[705.14,2.16301741]],[[706.53,0.88523718],[706.55,1.06220517],[706.76,1.06220517],[706.85,1.06220517],[707.03,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862408753,[[705.59,0.28345072],[705.53,1.05943709],[705.42,1.05943709],[705.24,1.27132451],[705.12,2.16301741]],[[706.52,0.88523718],[706.61,1.06220517],[706.83,1.06220517],[706.93,1.06220517],[707.12,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862408959,[[705.59,0.28345072],[705.53,1.05943709],[705.42,1.05943709],[705.24,1.27132451],[705.12,2.16301741]],[[706.51,0.88523718],[706.61,1.06220517],[706.83,1.06220517],[706.93,1.06220517],[707.12,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862409157,[[705.59,0.28345072],[705.53,1.05943709],[705.42,1.05943709],[705.24,1.27132451],[705.12,2.16301741]],[[706.61,1.06220517],[706.83,1.06220517],[706.93,1.06220517],[707.12,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862409158,[[705.59,0.28345072],[705.53,1.05943709],[705.42,1.05943709],[705.24,1.27132451],[705.12,2.16301741]],[[706.5,0.88523718],[706.61,1.06220517],[706.83,1.06220517],[706.93,1.06220517],[707.12,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862409357,[[705.59,0.28345072],[705.53,1.05943709],[705.42,1.05943709],[705.24,1.27132451],[705.12,2.16301741]],[[706.49,0.88523718],[706.61,1.06220517],[706.83,1.06220517],[706.93,1.06220517],[707.12,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862409557,[[705.59,0.28345072],[705.53,1.05943709],[705.42,1.05943709],[705.24,1.27132451],[705.12,2.16301741]],[[706.48,0.88523718],[706.61,1.06220517],[706.83,1.06220517],[706.93,1.06220517],[707.12,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862409858,[[705.59,0.28345072],[705.32,1.05943709],[705.19,1.05943709],[704.95,1.27132451],[704.8,2.16301741]],[[706.47,0.88523718],[706.71,1.06220517],[707.0,1.06220517],[707.13,1.06220517],[707.38,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862410057,[[705.59,0.28345072],[705.32,1.05943709],[705.19,1.05943709],[704.95,1.27132451],[704.81,0.85016583]],[[706.46,0.88523718],[706.71,1.06220517],[707.0,1.06220517],[707.13,1.06220517],[707.38,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862410253,[[705.59,0.28345072],[705.32,1.05943709],[705.19,1.05943709],[704.95,1.27132451],[704.82,2.81537307]],[[706.45,0.88523718],[706.71,1.06220517],[707.0,1.06220517],[707.13,1.06220517],[707.38,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862410453,[[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.95,1.27132451],[704.83,0.85016583]],[[706.44,0.88523718],[706.72,1.06220517],[707.0,1.06220517],[707.14,1.06220517],[707.38,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862410652,[[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.95,1.27132451],[704.84,2.81537307]],[[706.43,0.88523718],[706.72,1.06220517],[707.0,1.06220517],[707.14,1.06220517],[707.38,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862410857,[[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.95,1.27132451],[704.84,2.81537307]],[[706.72,1.06220517],[707.0,1.06220517],[707.14,1.06220517],[707.38,1.27464621],[715.12,8.49783978]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862411058,[[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.95,1.27132451],[704.85,0.85016583]],[[706.71,0.88527612],[706.72,1.06220517],[707.0,1.06220517],[707.14,1.06220517],[707.38,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862411255,[[705.59,0.28345072],[705.33,1.05943709],[705.19,1.05943709],[704.95,1.27132451],[704.85,0.85016583]],[[706.7,0.88527612],[706.72,1.06220517],[707.0,1.06220517],[707.14,1.06220517],[707.38,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862411461,[[705.59,0.28345072],[705.33,1.05943709],[705.19,1.05943709],[704.95,1.27132451],[704.86,2.81537307]],[[706.69,0.88527612],[706.72,1.06220517],[707.0,1.06220517],[707.14,1.06220517],[707.38,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862411761,[[705.59,0.28345072],[705.33,1.05943709],[705.19,1.05943709],[704.95,1.27132451],[704.87,0.85016583]],[[706.68,0.88527612],[706.72,1.06220517],[707.0,1.06220517],[707.14,1.06220517],[707.38,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862411961,[[705.59,0.28345072],[705.33,1.05943709],[705.19,1.05943709],[704.95,1.27132451],[704.88,2.81537307]],[[706.67,0.88527612],[706.72,1.06220517],[707.0,1.06220517],[707.14,1.06220517],[707.38,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862412154,[[705.59,0.28345072],[705.33,1.05943709],[705.19,1.05943709],[704.95,1.27132451],[704.89,0.85016583]],[[706.66,0.88527612],[706.72,1.06220517],[707.0,1.06220517],[707.14,1.06220517],[707.38,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862412359,[[705.59,0.28345072],[705.34,1.05943709],[705.2,1.05943709],[704.96,1.27132451],[704.89,0.85016583]],[[706.65,0.88527612],[706.72,1.06220517],[707.01,1.06220517],[707.14,1.06220517],[707.39,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862412559,[[705.59,0.28345072],[705.34,1.05943709],[705.2,1.05943709],[704.96,1.27132451],[704.9,2.81537307]],[[706.64,0.88527612],[706.72,1.06220517],[707.01,1.06220517],[707.14,1.06220517],[707.39,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862412759,[[705.59,0.28345072],[705.34,1.05943709],[705.2,1.05943709],[704.96,1.27132451],[704.91,0.85016583]],[[706.63,0.88527612],[706.72,1.06220517],[707.01,1.06220517],[707.14,1.06220517],[707.39,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862412960,[[705.6,0.22771606],[705.59,0.28345072],[705.34,1.05943709],[705.2,1.05943709],[704.96,1.27132451]],[[706.62,0.88527612],[706.72,1.06220517],[707.01,1.06220517],[707.14,1.06220517],[707.39,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862413156,[[705.59,0.28345072],[705.34,1.05943709],[705.2,1.05943709],[704.97,2.81537307],[704.96,1.27132451]],[[706.61,0.88527612],[706.72,1.06220517],[707.01,1.06220517],[707.14,1.06220517],[707.39,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862413461,[[705.59,0.28345072],[705.34,1.05943709],[705.2,1.05943709],[704.96,1.27132451],[704.82,2.81537307]],[[706.6,0.88527612],[706.72,1.06220517],[707.01,1.06220517],[707.14,1.06220517],[707.39,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862413661,[[705.59,0.28345072],[704.96,1.27132451],[704.82,2.81537307]],[[706.6,0.88527612],[706.72,1.06220517],[707.01,1.06220517],[707.14,1.06220517],[707.39,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862413662,[[705.59,0.28345072],[705.35,1.05943709],[705.22,1.05943709],[704.98,1.27132451],[704.83,3.01317774]],[[706.59,0.88527612],[706.72,1.06220517],[707.01,1.06220517],[707.14,1.06220517],[707.38,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862413862,[[705.6,0.22772118],[705.59,0.28345072],[705.35,1.05943709],[705.22,1.05943709],[704.98,1.27132451]],[[706.58,0.88527612],[706.72,1.06220517],[707.01,1.06220517],[707.14,1.06220517],[707.38,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862414062,[[705.6,0.22772118],[705.59,0.28345072],[705.35,1.05943709],[705.22,1.05943709],[704.98,1.27132451]],[[706.57,0.88527612],[706.72,1.06220517],[707.01,1.06220517],[707.14,1.06220517],[707.38,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862414263,[[705.6,0.22772118],[705.59,0.28345072],[705.35,1.05943709],[705.22,1.05943709],[704.99,3.66553314]],[[706.56,0.88527612],[706.72,1.06220517],[707.01,1.06220517],[707.14,1.06220517],[707.37,0.58477574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862414463,[[705.6,0.22772118],[705.59,0.28345072],[705.35,1.05943709],[705.22,1.05943709],[704.99,3.66553314]],[[706.55,0.88527986],[706.72,1.06220517],[707.01,1.06220517],[707.14,1.06220517],[707.37,3.24060826]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862414664,[[705.6,0.22772118],[705.59,0.28345072],[705.36,1.05943709],[705.23,1.05943709],[705.0,0.85016007]],[[706.54,0.88527986],[706.71,1.06220517],[706.99,1.06220517],[707.12,1.06220517],[707.36,8.1308166]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862414859,[[705.6,0.22772118],[705.59,0.28345072],[705.36,1.05943709],[705.23,1.05943709],[705.0,3.66553314]],[[706.53,0.88527986],[706.71,1.06220517],[706.99,1.06220517],[707.12,1.06220517],[707.35,6.85617039]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862415065,[[705.6,0.22772118],[705.59,0.28345072],[705.36,1.05943709],[705.23,1.05943709],[705.01,0.85016007]],[[706.52,0.88527986],[706.71,1.06220517],[706.99,1.06220517],[707.12,1.06220517],[707.34,6.85617039]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862415259,[[705.6,0.22772118],[705.59,0.28345072],[705.36,1.05943709],[705.23,1.05943709],[705.01,0.85016007]],[[706.51,0.88527986],[706.71,1.06220517],[706.99,1.06220517],[707.12,1.06220517],[707.33,6.85617039]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862415463,[[705.61,0.22773129],[705.59,0.28345072],[705.36,1.05943709],[705.23,1.05943709],[705.01,0.85016007]],[[706.5,0.88527986],[706.71,1.06220517],[706.99,1.06220517],[707.12,1.06220517],[707.32,6.85617772]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862415665,[[705.62,0.22773129],[705.59,0.28345072],[705.36,1.05943709],[705.23,1.05943709],[705.01,0.85016007]],[[706.49,0.88527986],[706.71,1.06220517],[706.99,1.06220517],[707.12,1.06220517],[707.31,6.85617772]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862415860,[[705.63,0.22773129],[705.61,1.05943709],[705.59,0.28345072],[705.53,1.05943709],[705.37,1.27132451]],[[706.48,0.88527986],[706.53,1.06220517],[706.72,1.06220517],[706.81,1.06220517],[706.96,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862416165,[[705.64,0.22773129],[705.61,1.05943709],[705.59,0.28345072],[705.53,1.05943709],[705.38,3.66553314]],[[706.47,0.88527986],[706.53,1.06220517],[706.72,1.06220517],[706.81,1.06220517],[706.96,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862416365,[[705.65,0.22773129],[705.61,1.05943709],[705.59,0.28345072],[705.53,1.05943709],[705.39,0.85016007]],[[706.46,0.88527986],[706.53,1.06220517],[706.72,1.06220517],[706.81,1.06220517],[706.96,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862416564,[[705.66,0.22773129],[705.61,1.05943709],[705.59,0.28345072],[705.53,1.05943709],[705.39,0.85016007]],[[706.45,0.88527986],[706.53,1.06220517],[706.72,1.06220517],[706.81,1.06220517],[706.96,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862416764,[[705.67,0.22773129],[705.61,1.05943709],[705.59,0.28345072],[705.53,1.05943709],[705.39,0.85016007]],[[706.44,0.88527986],[706.53,1.06220517],[706.72,1.06220517],[706.81,1.06220517],[706.96,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862417065,[[705.68,0.22773129],[705.61,1.05943709],[705.59,0.28345072],[705.53,1.05943709],[705.39,0.85016007]],[[706.43,0.88529765],[706.53,1.06220517],[706.72,1.06220517],[706.81,1.06220517],[706.96,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862417365,[[705.61,1.05943709],[705.59,0.28345072],[705.53,1.05943709],[705.39,0.85016007]],[[706.53,1.06220517],[706.72,1.06220517],[706.81,1.06220517],[706.96,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862417366,[[705.69,0.22773129],[705.61,1.05943709],[705.59,0.28345072],[705.53,1.05943709],[705.39,0.85016007]],[[706.42,0.88529765],[706.53,1.06220517],[706.72,1.06220517],[706.81,1.06220517],[706.96,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862417562,[[705.7,0.22773129],[705.61,1.05943709],[705.59,0.28345072],[705.53,1.05943709],[705.39,0.85016007]],[[706.41,0.88529765],[706.53,1.06220517],[706.72,1.06220517],[706.81,1.06220517],[706.96,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862417758,[[705.71,0.22773129],[705.61,1.05943709],[705.59,0.28345072],[705.53,1.05943709],[705.39,0.85016007]],[[706.53,1.06220517],[706.72,1.06220517],[706.81,1.06220517],[706.96,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862417759,[[705.71,0.22773129],[705.61,1.05943709],[705.59,0.28345072],[705.53,1.05943709],[705.39,0.85016007]],[[706.4,0.88529765],[706.53,1.06220517],[706.72,1.06220517],[706.81,1.06220517],[706.96,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862417959,[[705.62,1.05943709],[705.59,0.28345072],[705.53,1.05943709],[705.39,0.85016007],[705.13,2.16301741]],[[706.39,0.88529765],[706.54,1.06220517],[706.72,1.06220517],[706.81,1.06220517],[706.97,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862418163,[[705.63,0.22772346],[705.62,1.05943709],[705.59,0.28345072],[705.53,1.05943709],[705.39,0.85016007]],[[706.38,0.88529765],[706.54,1.06220517],[706.72,1.06220517],[706.81,1.06220517],[706.97,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862418465,[[705.63,0.22772346],[705.62,1.05943709],[705.59,0.28345072],[705.53,1.05943709],[705.39,0.85016007]],[[706.37,0.88529765],[706.54,1.06220517],[706.72,1.06220517],[706.81,1.06220517],[706.97,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862418668,[[705.63,0.22772346],[705.62,1.05943709],[705.59,0.28345072],[705.53,1.05943709],[705.39,0.85016007]],[[706.36,0.88529765],[706.54,1.06220517],[706.72,1.06220517],[706.81,1.06220517],[706.97,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862418866,[[705.63,0.22772346],[705.62,1.05943709],[705.59,0.28345072],[705.53,1.05943709],[705.39,0.85016007]],[[706.35,0.88529765],[706.54,1.06220517],[706.72,1.06220517],[706.81,1.06220517],[706.97,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862419067,[[705.63,0.22772346],[705.62,1.05943709],[705.59,0.28345072],[705.53,1.05943709],[705.39,0.85016007]],[[706.34,0.88529765],[706.54,1.06220517],[706.73,1.06220517],[706.81,1.06220517],[706.97,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862419267,[[705.63,0.22772346],[705.62,1.05943709],[705.59,0.28345072],[705.53,1.05943709],[705.39,0.85016007]],[[706.33,0.88529765],[706.54,1.06220517],[706.73,1.06220517],[706.81,1.06220517],[706.97,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862419567,[[705.63,0.22772346],[705.62,1.05943709],[705.59,0.28345072],[705.53,1.05943709]],[[706.32,0.88529765],[706.54,1.06220517],[706.73,1.06220517],[706.81,1.06220517],[706.97,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862419766,[[705.63,0.22772346],[705.62,1.05943709],[705.59,0.28345072],[705.53,1.05943709],[699.5,7.3887492]],[[706.31,0.88529765],[706.54,1.06220517],[706.73,1.06220517],[706.81,1.06220517],[706.97,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862419967,[[705.63,0.22772346],[705.61,1.05943709],[705.59,0.28345072],[705.52,1.05943709],[705.36,1.27132451]],[[706.3,0.88529765],[706.54,1.06220517],[706.73,1.06220517],[706.82,1.06220517],[706.98,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862420268,[[705.64,0.22772346],[705.61,1.05943709],[705.59,0.28345072],[705.52,1.05943709],[705.37,2.81537307]],[[706.29,0.88529765],[706.54,1.06220517],[706.73,1.06220517],[706.82,1.06220517],[706.98,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862420467,[[705.65,0.22772346],[705.61,1.05943709],[705.59,0.28345072],[705.52,1.05943709],[705.37,2.81537307]],[[706.28,0.88531129],[706.54,1.06220517],[706.73,1.06220517],[706.82,1.06220517],[706.98,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862420669,[[705.62,0.22772346],[705.61,1.05943709],[705.59,0.28345072],[705.52,1.05943709],[705.37,2.81537307]],[[706.54,1.06220517],[706.73,1.06220517],[706.82,1.06220517],[706.98,1.27464621],[713.67,5.09883465]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862420862,[[705.63,0.22772346],[705.59,0.28345072],[705.53,1.05943709],[705.43,1.05943709],[705.37,2.81537307]],[[706.53,0.88531444],[706.59,1.06220517],[706.81,1.06220517],[706.91,1.06220517],[707.09,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862421066,[[705.64,0.22772346],[705.59,0.28345072],[705.53,1.05943709],[705.43,1.05943709],[705.26,2.81537307]],[[706.52,0.88531444],[706.59,1.06220517],[706.81,1.06220517],[706.91,1.06220517],[707.09,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862421262,[[705.59,0.28345072],[705.53,1.05943709],[705.43,1.05943709],[705.26,2.81537307]],[[706.52,0.88531444],[706.59,1.06220517],[706.81,1.06220517],[706.91,1.06220517],[707.09,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862421263,[[705.65,0.22772346],[705.59,0.28345072],[705.53,1.05943709],[705.43,1.05943709],[705.27,0.85018017]],[[706.51,0.88531444],[706.59,1.06220517],[706.81,1.06220517],[706.91,1.06220517],[707.09,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862421564,[[705.66,0.22773114],[705.59,0.28345072],[705.53,1.05943709],[705.43,1.05943709],[705.27,0.85018017]],[[706.5,0.88531444],[706.59,1.06220517],[706.81,1.06220517],[706.91,1.06220517],[707.09,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862421867,[[705.67,0.22773114],[705.59,0.28345072],[705.52,1.05943709],[705.42,1.05943709],[705.24,1.27132451]],[[706.49,0.88531444],[706.59,1.06220517],[706.8,1.06220517],[706.91,1.06220517],[707.09,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862422067,[[705.68,0.22773114],[705.59,0.28345072],[705.52,1.05943709],[705.42,1.05943709],[705.25,2.81537307]],[[706.48,0.88531444],[706.59,1.06220517],[706.8,1.06220517],[706.9,1.06220517],[707.09,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862422268,[[705.69,0.22773114],[705.59,0.28345072],[705.52,1.05943709],[705.42,1.05943709],[705.25,2.81537307]],[[706.47,0.88531444],[706.59,1.06220517],[706.8,1.06220517],[706.9,1.06220517],[707.09,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862422468,[[705.7,0.22773114],[705.59,0.28345072],[705.52,1.05943709],[705.42,1.05943709],[705.25,2.81537307]],[[706.46,0.88531444],[706.59,1.06220517],[706.8,1.06220517],[706.9,1.06220517],[707.09,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862422668,[[705.71,0.22773114],[705.59,0.28345072],[705.52,1.05943709],[705.42,1.05943709],[705.25,2.81537307]],[[706.45,0.88531444],[706.59,1.06220517],[706.8,1.06220517],[706.9,1.06220517],[707.09,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862422863,[[705.72,0.22773114],[705.59,0.28345072],[705.52,1.05943709],[705.42,1.05943709],[705.25,2.81537307]],[[706.44,0.88531444],[706.6,1.06220517],[706.81,1.06220517],[706.92,1.06220517],[707.1,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862423068,[[705.73,0.22773114],[705.59,0.28345072],[705.52,1.05943709],[705.42,1.05943709],[705.26,0.85016661]],[[706.6,1.06220517],[706.81,1.06220517],[706.92,1.06220517],[707.1,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862423266,[[705.6,0.22773114],[705.59,0.28345072],[705.52,1.05943709],[705.42,1.05943709],[705.26,0.85016661]],[[706.43,0.88530956],[706.6,1.06220517],[706.81,1.06220517],[706.92,1.06220517],[707.1,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862423471,[[705.61,0.22767196],[705.59,0.28345072],[705.52,1.05943709],[705.42,1.05943709],[705.25,0.85016661]],[[706.42,0.88530956],[706.6,1.06220517],[706.81,1.06220517],[706.92,1.06220517],[707.1,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862423666,[[705.62,0.22767196],[705.59,0.28345072],[705.52,1.05943709],[705.42,1.05943709],[705.25,0.85016661]],[[706.6,1.06220517],[706.81,1.06220517],[706.92,1.06220517],[707.1,1.27464621],[729.86,1.56213468]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862423868,[[705.63,0.22767196],[705.59,0.28345072],[705.52,1.05943709],[705.42,1.05943709],[704.67,2.16301741]],[[706.59,0.88531705],[706.6,1.06220517],[706.82,1.06220517],[706.92,1.06220517],[707.11,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862424063,[[705.64,0.22767196],[705.59,0.28345072],[705.52,1.05943709],[705.42,1.05943709],[704.67,2.16301741]],[[706.58,0.88531705],[706.6,1.06220517],[706.82,1.06220517],[706.92,1.06220517],[707.11,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862424367,[[705.65,0.22767196],[705.59,0.28345072],[705.52,1.05943709],[705.42,1.05943709],[705.25,0.8501658]],[[706.57,0.88531705],[706.6,1.06220517],[706.82,1.06220517],[706.92,1.06220517],[707.11,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862424567,[[705.66,0.22767196],[705.59,0.28345072],[705.52,1.05943709],[705.42,1.05943709],[705.25,0.8501658]],[[706.56,0.88531705],[706.6,1.06220517],[706.82,1.06220517],[706.92,1.06220517],[707.11,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862424767,[[705.67,0.22767196],[705.59,0.28345072],[705.52,1.05943709],[705.42,1.05943709],[705.25,0.8501658]],[[706.55,0.88531705],[706.6,1.06220517],[706.82,1.06220517],[706.92,1.06220517],[707.11,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862424968,[[705.68,0.22767196],[705.59,0.28345072],[705.51,1.05943709],[705.41,1.05943709],[705.25,0.8501658]],[[706.54,0.88531705],[706.6,1.06220517],[706.82,1.06220517],[706.92,1.06220517],[707.11,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862425169,[[705.69,0.22767196],[705.59,0.28345072],[705.51,1.05943709],[705.41,1.05943709],[705.25,0.8501658]],[[706.53,0.88531705],[706.6,1.06220517],[706.82,1.06220517],[706.92,1.06220517],[707.11,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862425371,[[705.7,0.22767196],[705.59,0.28345072],[705.51,1.05943709],[705.41,1.05943709],[705.24,0.8501658]],[[706.52,0.88531705],[706.6,1.06220517],[706.82,1.06220517],[706.92,1.06220517],[707.11,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862425566,[[705.59,0.28345072],[705.51,1.05943709],[705.41,1.05943709],[705.24,0.8501658],[698.8,1.2086083]],[[706.6,1.06220517],[706.82,1.06220517],[706.92,1.06220517],[707.11,1.27464621],[713.78,5.09895115]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862425771,[[705.6,0.22764439],[705.59,0.28345072],[705.51,1.05943709],[705.41,1.05943709],[698.8,1.2086083]],[[706.59,0.88531737],[706.6,1.06220517],[706.82,1.06220517],[706.92,1.06220517],[707.11,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862426070,[[705.61,0.22764933],[705.59,0.28345072],[705.52,1.05943709],[705.42,1.05943709],[705.23,1.27132451]],[[706.58,0.88531737],[706.6,1.06220517],[706.82,1.06220517],[706.93,1.06220517],[707.11,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862426268,[[705.59,0.28345072],[705.52,1.05943709],[705.42,1.05943709],[705.23,1.27132451],[697.58,1.20831564]],[[706.57,0.88531737],[706.6,1.06220517],[706.82,1.06220517],[706.93,1.06220517],[707.11,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862426470,[[705.6,0.2276551],[705.59,0.28345072],[705.52,1.05943709],[705.42,1.05943709],[705.23,1.27132451]],[[706.56,0.88531737],[706.6,1.06220517],[706.82,1.06220517],[706.93,1.06220517],[707.11,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862426666,[[705.6,0.2276551],[705.59,0.28345072],[705.52,1.05943709],[705.42,1.05943709],[705.23,1.27132451]],[[706.55,0.88531737],[706.6,1.06220517],[706.82,1.06220517],[706.93,1.06220517],[707.11,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862426867,[[705.6,0.2276551],[705.59,0.28345072],[705.52,1.05943709],[705.42,1.05943709],[705.23,1.27132451]],[[706.54,0.88531737],[706.6,1.06220517],[706.82,1.06220517],[706.93,1.06220517],[707.11,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862427071,[[705.6,0.2276551],[705.59,0.28345072],[705.37,1.05943709],[705.24,1.05943709],[705.0,1.27132451]],[[706.53,0.88531737],[706.74,1.06220517],[707.02,1.06220517],[707.15,1.06220517],[707.39,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862427265,[[705.6,0.2276551],[705.59,0.28345072],[705.37,1.05943709],[705.24,1.05943709],[705.01,2.81428444]],[[706.52,0.88531737],[706.74,1.06220517],[707.02,1.06220517],[707.15,1.06220517],[707.39,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862427467,[[705.6,0.2276551],[705.59,0.28345072],[705.37,1.05943709],[705.24,1.05943709],[705.01,2.81428444]],[[706.51,0.88531737],[706.74,1.06220517],[707.02,1.06220517],[707.15,1.06220517],[707.39,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862427666,[[705.6,0.2276551],[705.59,0.28345072],[705.37,1.05943709],[705.24,1.05943709],[705.01,2.81428444]],[[706.5,0.88531737],[706.74,1.06220517],[707.02,1.06220517],[707.15,1.06220517],[707.39,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862427869,[[705.6,0.2276551],[705.59,0.28345072],[705.37,1.05943709],[705.24,1.05943709],[705.01,2.81428444]],[[706.49,0.88531737],[706.74,1.06220517],[707.02,1.06220517],[707.15,1.06220517],[707.39,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862428065,[[705.6,0.2276551],[705.59,0.28345072],[705.37,1.05943709],[705.24,1.05943709],[705.01,2.81428444]],[[706.48,0.88531737],[706.75,1.06220517],[707.03,1.06220517],[707.16,1.06220517],[707.4,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862428270,[[705.6,0.2276551],[705.59,0.28345072],[705.37,1.05943709],[705.24,1.05943709],[705.01,2.81428444]],[[706.47,0.88531737],[706.75,1.06220517],[707.03,1.06220517],[707.16,1.06220517],[707.4,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862428471,[[705.6,0.2276551],[705.59,0.28345072],[705.37,1.05943709],[705.24,1.05943709],[705.01,2.81428444]],[[706.46,0.88531737],[706.75,1.06220517],[707.03,1.06220517],[707.16,1.06220517],[707.4,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862428672,[[705.61,0.22770635],[705.59,0.28345072],[705.37,1.05943709],[705.24,1.05943709],[705.01,2.81428444]],[[706.45,0.88531737],[706.75,1.06220517],[707.03,1.06220517],[707.16,1.06220517],[707.4,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862428874,[[705.62,0.22770635],[705.59,0.28345072],[705.37,1.05943709],[705.24,1.05943709],[705.01,2.81428444]],[[706.44,0.88531737],[706.75,1.06220517],[707.03,1.06220517],[707.16,1.06220517],[707.4,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862429175,[[705.59,0.28345072],[705.37,1.05943709],[705.24,1.05943709],[705.01,2.81428444],[701.4,1.28397013]],[[707.03,1.06220517],[707.16,1.06220517],[707.4,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862429176,[[705.59,0.28345072],[705.37,1.05943709],[705.24,1.05943709],[705.01,2.81428444],[701.4,1.28397013]],[[706.43,0.88531737],[706.74,1.06220517],[707.03,1.06220517],[707.16,1.06220517],[707.4,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862429371,[[705.6,0.22770511],[705.59,0.28345072],[705.37,1.05943709],[705.24,1.05943709],[705.01,2.81428444]],[[706.42,0.88531737],[706.74,1.06220517],[707.03,1.06220517],[707.16,1.06220517],[707.4,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862429668,[[705.6,0.22770511],[705.59,0.28345072],[705.37,1.05943709],[705.24,1.05943709],[705.01,2.81428444]],[[706.41,0.88531737],[706.74,1.06220517],[707.03,1.06220517],[707.16,1.06220517],[707.4,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862429868,[[705.59,0.28345072],[705.37,1.05943709],[705.24,1.05943709],[705.01,2.81428444]],[[706.41,0.88531737],[706.74,1.06220517],[707.03,1.06220517],[707.16,1.06220517],[707.4,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862429869,[[705.59,0.28345072],[705.37,1.05943709],[705.24,1.05943709]],[[706.4,0.88531737],[706.74,1.06220517],[707.03,1.06220517],[707.16,1.06220517],[707.4,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862430168,[[705.59,0.28345072],[705.37,1.05943709],[705.24,1.05943709],[697.49,1.20845957],[697.41,5.08424214]],[[706.39,0.88531737],[706.74,1.06220517],[707.03,1.06220517],[707.16,1.06220517],[707.4,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862430374,[[705.59,0.28345072],[705.11,1.05943709],[704.94,1.05943709],[704.62,1.27132451],[704.43,2.16301741]],[[706.38,0.88531737],[706.87,1.06220517],[707.23,1.06220517],[707.4,1.06220517],[707.71,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862430576,[[705.59,0.28345072],[705.11,1.05943709],[704.94,1.05943709],[704.62,1.27132451],[704.44,0.85023023]],[[706.37,0.88531737],[706.87,1.06220517],[707.23,1.06220517],[707.4,1.06220517],[707.7,0.58481878]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862430874,[[705.59,0.28345072],[705.11,1.05943709],[704.94,1.05943709],[704.62,1.27132451],[704.45,2.81548714]],[[706.36,0.88531737],[706.87,1.06220517],[707.23,1.06220517],[707.4,1.06220517],[707.7,0.58481878]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862431071,[[705.6,0.22778882],[705.59,0.28345072],[705.11,1.05943709],[704.94,1.05943709],[704.62,1.27132451]],[[706.35,0.88531737],[706.87,1.06220517],[707.23,1.06220517],[707.4,1.06220517],[707.7,4.20012342]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862431375,[[705.61,0.2277856],[705.59,0.28345072],[705.14,1.05943709],[704.98,1.05943709],[704.69,1.27132451]],[[707.7,4.20012342]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862431376,[[705.61,0.2277856],[705.59,0.28345072],[705.14,1.05943709],[704.98,1.05943709],[704.69,1.27132451]],[[706.34,0.88531737],[706.77,1.06220517],[707.1,1.06220517],[707.26,1.06220517],[707.54,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862431573,[[705.6,0.2277856],[705.59,0.28345072],[705.14,1.05943709],[704.98,1.05943709],[704.7,0.85023023]],[[706.33,0.88531737],[706.77,1.06220517],[707.1,1.06220517],[707.26,1.06220517],[707.53,0.58481985]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862431776,[[705.61,0.2277856],[705.59,0.28345072],[705.14,1.05943709],[704.98,1.05943709],[704.7,3.66571737]],[[706.32,0.88531737],[706.77,1.06220517],[707.1,1.06220517],[707.26,1.06220517],[707.53,3.2404735]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862431975,[[705.62,0.2277856],[705.59,0.28345072],[705.14,1.05943709],[704.98,1.05943709],[704.71,0.85023023]],[[706.31,0.88531737],[706.77,1.06220517],[707.1,1.06220517],[707.26,1.06220517],[707.52,6.85577814]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862432178,[[705.63,0.2277856],[705.59,0.28345072],[705.14,1.05943709],[704.98,1.05943709],[704.71,0.85023023]],[[706.3,0.88531737],[706.77,1.06220517],[707.1,1.06220517],[707.26,1.06220517],[707.51,6.85577814]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862432374,[[705.59,0.28345072],[705.14,1.05943709],[704.98,1.05943709],[704.71,0.85023023]],[[706.3,0.88531737],[706.77,1.06220517],[707.1,1.06220517],[707.26,1.06220517],[707.51,6.85577814]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862432375,[[705.64,0.2277856],[705.59,0.28345072],[705.14,1.05943709],[704.98,1.05943709],[704.71,0.85023023]],[[706.77,1.06220517],[707.1,1.06220517],[707.26,1.06220517],[707.5,0.58481985],[707.51,6.27095829]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862432577,[[705.65,0.2277856],[705.59,0.28345072],[705.53,1.05943709],[705.43,1.05943709],[705.27,1.27132451]],[[706.52,1.06220517],[706.72,1.06220517],[706.76,1.14554554],[706.81,1.06220517],[706.98,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862432880,[[705.66,0.2277856],[705.59,0.28345072],[705.53,1.05943709],[705.43,1.05943709],[705.28,0.85023023]],[[706.52,1.06220517],[706.72,1.06220517],[706.81,1.06220517],[706.98,1.27464621],[707.5,2.27596694]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862433074,[[705.67,0.2277856],[705.59,0.28345072],[705.53,1.05943709],[705.43,1.05943709],[705.28,3.66571462]],[[706.51,0.8851286],[706.52,1.06220517],[706.72,1.06220517],[706.81,1.06220517],[706.98,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862433377,[[705.68,0.2277856],[705.59,0.28345072],[705.5,1.05943709],[705.4,1.05943709],[705.28,2.81548714]],[[706.5,0.8851286],[706.56,1.06220517],[706.76,1.06220517],[706.86,1.06220517],[707.03,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862433676,[[705.59,0.28345072],[705.5,1.05943709],[705.4,1.05943709],[705.28,2.81548714]],[[706.56,1.06220517],[706.76,1.06220517],[706.86,1.06220517],[707.03,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862433677,[[705.69,0.2277856],[705.59,0.28345072],[705.5,1.05943709],[705.4,1.05943709],[705.28,2.81548714]],[[706.49,0.8851286],[706.56,1.06220517],[706.76,1.06220517],[706.86,1.06220517],[707.03,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862433875,[[705.59,0.28345072],[705.5,1.05943709],[705.4,1.05943709],[705.24,2.81548714],[703.37,1.13364891]],[[706.48,0.8851286],[706.56,1.06220517],[706.76,1.06220517],[706.86,1.06220517],[707.03,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862434075,[[705.6,0.2277605],[705.59,0.28345072],[705.5,1.05943709],[705.4,1.05943709],[705.25,0.85022402]],[[706.47,0.8851286],[706.56,1.06220517],[706.76,1.06220517],[706.86,1.06220517],[707.02,0.58481699]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862434278,[[705.6,0.2277605],[705.59,0.28345072],[705.55,1.05943709],[705.46,1.05943709],[705.3,1.27132451]],[[706.46,0.8851286],[706.53,1.06220517],[706.71,1.06220517],[706.8,1.06220517],[706.96,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862434577,[[705.6,0.2277605],[705.59,0.28345072],[705.55,1.05943709],[705.46,1.05943709],[705.31,3.66571116]],[[706.45,0.8851286],[706.53,1.06220517],[706.71,1.06220517],[706.8,1.06220517],[706.96,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862434776,[[705.6,0.2277605],[705.59,0.28345072],[705.55,1.05943709],[705.46,1.05943709],[705.32,0.85022402]],[[706.44,0.88510735],[706.53,1.06220517],[706.71,1.06220517],[706.8,1.06220517],[706.96,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862434971,[[705.6,0.2277605],[705.59,0.28345072],[705.55,1.05943709],[705.46,1.05943709],[705.32,0.85022402]],[[706.43,0.88510735],[706.53,1.06220517],[706.71,1.06220517],[706.8,1.06220517],[706.96,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862435174,[[705.6,0.2277605],[705.59,0.28345072],[705.53,1.05943709],[705.44,1.05943709],[705.32,0.85022402]],[[706.42,0.88510735],[706.53,1.06220517],[706.73,1.06220517],[706.82,1.06220517],[706.98,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862435477,[[705.6,0.2277605],[705.59,0.28345072],[705.53,1.05943709],[705.44,1.05943709],[699.36,5.08453104]],[[706.41,0.88510153],[706.53,1.06220517],[706.73,1.06220517],[706.82,1.06220517],[706.98,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862435671,[[705.6,0.2277605],[705.59,0.28345072],[705.53,1.05943709],[705.44,1.05943709],[705.29,2.81548714]],[[706.4,0.88510153],[706.53,1.06220517],[706.73,1.06220517],[706.82,1.06220517],[706.98,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862435876,[[705.6,0.2277605],[705.59,0.28345072],[705.53,1.05943709],[705.44,1.05943709],[705.32,2.81548714]],[[706.39,0.88510153],[706.53,1.06220517],[706.73,1.06220517],[706.82,1.06220517],[706.98,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862436175,[[705.6,0.2277605],[705.59,0.28345072],[705.53,1.05943709],[705.44,1.05943709],[705.29,2.81548714]],[[706.38,0.88510153],[706.53,1.06220517],[706.73,1.06220517],[706.82,1.06220517],[706.98,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862436375,[[705.6,0.2277605],[705.59,0.28345072],[705.53,1.05943709],[705.44,1.05943709],[705.29,2.81548714]],[[706.37,0.88510153],[706.53,1.06220517],[706.73,1.06220517],[706.82,1.06220517],[706.98,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862436570,[[705.6,0.2277605],[705.59,0.28345072],[705.51,1.05943709],[705.41,1.05943709],[705.29,2.81548714]],[[706.36,0.88510153],[706.55,1.06220517],[706.75,1.06220517],[706.85,1.06220517],[707.02,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862436770,[[705.59,0.28345072],[705.51,1.05943709],[705.41,1.05943709],[705.25,2.81548714],[703.39,1.81268233]],[[706.35,0.88510153],[706.55,1.06220517],[706.75,1.06220517],[706.85,1.06220517],[707.02,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862436974,[[705.59,0.28345072],[705.51,1.05943709],[705.41,1.05943709],[703.39,1.81268233]],[[706.35,0.88510153],[706.55,1.06220517],[706.75,1.06220517],[706.85,1.06220517],[707.02,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862436975,[[705.6,0.22772645],[705.59,0.28345072],[705.51,1.05943709],[705.41,1.05943709],[705.15,2.81548714]],[[706.34,0.88510153],[706.55,1.06220517],[706.75,1.06220517],[706.85,1.06220517],[707.02,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862437170,[[705.6,0.22772645],[705.59,0.28345072],[705.51,1.05943709],[705.41,1.05943709],[705.25,0.85018935]],[[706.33,0.88510153],[706.55,1.06220517],[706.75,1.06220517],[706.85,1.06220517],[707.02,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862437375,[[705.6,0.22772645],[705.59,0.28345072],[705.51,1.05943709],[705.41,1.05943709],[705.25,3.66567649]],[[706.32,0.88510153],[706.55,1.06220517],[706.75,1.06220517],[706.85,1.06220517],[707.02,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862437575,[[705.6,0.22772645],[705.59,0.28345072],[705.51,1.05943709],[705.41,1.05943709],[705.26,0.85018935]],[[706.31,0.88510153],[706.55,1.06220517],[706.75,1.06220517],[706.85,1.06220517],[707.02,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862437775,[[705.6,0.22772645],[705.59,0.28345072],[705.51,1.05943709],[705.41,1.05943709],[705.26,0.85018935]],[[706.3,0.88510153],[706.55,1.06220517],[706.75,1.06220517],[706.85,1.06220517],[707.02,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862437977,[[705.6,0.22772645],[705.59,0.28345072],[705.51,1.05943709],[705.41,1.05943709],[705.26,0.85018935]],[[706.29,0.88510153],[706.6,1.06220517],[706.81,1.06220517],[706.91,1.06220517],[707.08,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862438271,[[705.6,0.22772645],[705.59,0.28345072],[705.51,1.05943709],[705.41,1.05943709],[705.26,0.85018935]],[[706.28,0.88510153],[706.6,1.06220517],[706.81,1.06220517],[706.91,1.06220517],[707.08,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862438483,[[705.59,0.28345072],[705.51,1.05943709],[705.41,1.05943709]],[[706.27,0.88510153],[706.6,1.06220517],[706.81,1.06220517],[706.91,1.06220517],[707.08,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862438670,[[705.59,0.28345072],[705.51,1.05943709],[705.41,1.05943709],[691.34,1.9083912]],[[706.6,1.06220517],[706.81,1.06220517],[706.91,1.06220517],[707.08,1.27464621],[708.74,4.13016395]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862438871,[[705.59,0.28345072],[705.51,1.05943709],[705.41,1.05943709],[697.52,1.2080345],[696.89,0.51937055]],[[706.59,0.88503886],[706.6,1.06220517],[706.81,1.06220517],[706.91,1.06220517],[707.08,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862439174,[[705.59,0.28345072],[705.51,1.05943709],[705.41,1.05943709],[699.5,6.18004974],[697.52,1.2080345]],[[706.58,0.88503886],[706.6,1.06220517],[706.81,1.06220517],[706.91,1.06220517],[707.08,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862439371,[[705.59,0.28345072],[705.53,1.05943709],[705.44,1.05943709],[705.27,1.27132451],[705.17,2.16301741]],[[706.56,1.06220517],[706.57,0.88503886],[706.76,1.06220517],[706.85,1.06220517],[707.01,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862439679,[[705.59,0.28345072],[705.53,1.05943709],[705.44,1.05943709],[705.27,1.27132451],[705.17,2.16301741]],[[706.55,0.88503886],[706.56,1.06220517],[706.76,1.06220517],[706.85,1.06220517],[707.01,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862439976,[[705.59,0.28345072],[705.53,1.05943709],[705.44,1.05943709],[705.27,1.27132451],[705.17,2.16301741]],[[706.54,0.88503886],[706.56,1.06220517],[706.76,1.06220517],[706.85,1.06220517],[707.01,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862440177,[[705.59,0.28345072],[705.53,1.05943709],[705.44,1.05943709],[705.27,1.27132451],[705.17,2.16301741]],[[706.53,0.88503886],[706.56,1.06220517],[706.76,1.06220517],[706.85,1.06220517],[707.01,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862440371,[[705.59,0.28345072],[705.21,1.05943709],[705.06,1.05943709],[704.79,1.27132451],[704.63,2.16301741]],[[706.52,0.88503886],[706.79,1.06220517],[707.1,1.06220517],[707.25,1.06220517],[707.52,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862440575,[[705.59,0.28345072],[705.21,1.05943709],[705.06,1.05943709],[704.79,1.27132451],[704.64,3.6646445]],[[706.51,0.88503886],[706.79,1.06220517],[707.1,1.06220517],[707.25,1.06220517],[707.52,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862440875,[[705.59,0.28345072],[705.21,1.05943709],[705.06,1.05943709],[704.79,1.27132451],[704.65,0.85018184]],[[706.5,0.88503886],[706.79,1.06220517],[707.1,1.06220517],[707.25,1.06220517],[707.52,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862441174,[[705.59,0.28345072],[705.21,1.05943709],[705.06,1.05943709],[704.79,1.27132451],[704.65,0.85018184]],[[706.79,1.06220517],[707.1,1.06220517],[707.25,1.06220517],[707.52,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862441175,[[705.59,0.28345072],[705.21,1.05943709],[705.06,1.05943709],[704.79,1.27132451],[704.65,3.6646445]],[[706.49,0.88503886],[706.79,1.06220517],[707.1,1.06220517],[707.25,1.06220517],[707.52,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862441373,[[705.59,0.28345072],[705.22,1.05943709],[705.07,1.05943709],[704.8,1.27132451],[704.66,3.6646445]],[[706.48,0.88503886],[706.8,1.06220517],[707.11,1.06220517],[707.26,1.06220517],[707.53,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862441571,[[705.59,0.28345072],[705.22,1.05943709],[705.07,1.05943709],[704.8,1.27132451],[704.66,3.6646445]],[[706.47,0.88499826],[706.8,1.06220517],[707.11,1.06220517],[707.26,1.06220517],[707.53,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862441777,[[705.59,0.28345072],[705.22,1.05943709],[705.07,1.05943709],[704.8,1.27132451],[704.67,3.6646445]],[[706.46,0.88499826],[706.8,1.06220517],[707.11,1.06220517],[707.26,1.06220517],[707.53,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862442092,[[705.59,0.28345072],[705.22,1.05943709],[705.07,1.05943709],[704.8,1.27132451],[704.68,3.6646445]],[[706.8,1.06220517],[707.11,1.06220517],[707.26,1.06220517],[707.53,1.27464621],[712.81,12.53906551]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862442276,[[705.59,0.28345072],[705.22,1.05943709],[705.07,1.05943709],[704.8,1.27132451],[704.69,3.6646445]],[[706.79,0.88499648],[706.8,1.06220517],[707.11,1.06220517],[707.26,1.06220517],[707.53,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862442471,[[705.59,0.28345072],[705.24,1.05943709],[705.09,1.05943709],[704.8,1.27132451],[704.7,0.85018184]],[[706.78,0.88499648],[706.81,1.06220517],[707.13,1.06220517],[707.28,1.06220517],[707.53,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862442674,[[705.59,0.28345072],[705.24,1.05943709],[705.09,1.05943709],[704.82,1.27132451],[704.71,2.81446266]],[[706.77,0.88499648],[706.81,1.06220517],[707.13,1.06220517],[707.28,1.06220517],[707.55,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862442871,[[705.59,0.28345072],[705.24,1.05943709],[705.09,1.05943709],[704.82,1.27132451],[704.72,0.85018184]],[[706.76,0.88499648],[706.81,1.06220517],[707.13,1.06220517],[707.28,1.06220517],[707.55,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862443076,[[705.59,0.28345072],[705.24,1.05943709],[705.09,1.05943709],[704.82,1.27132451],[696.92,0.51937055]],[[706.75,0.88499648],[706.81,1.06220517],[707.13,1.06220517],[707.28,1.06220517],[707.55,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862443277,[[705.59,0.28345072],[705.24,1.05943709],[705.09,1.05943709],[704.82,1.27132451],[704.66,2.81446266]],[[706.74,0.88499648],[706.81,1.06220517],[707.13,1.06220517],[707.28,1.06220517],[707.55,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862443576,[[705.59,0.28345072],[704.66,2.81446266]],[[707.55,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862443577,[[705.59,0.28345072],[705.19,1.05943709],[705.03,1.05943709],[704.75,1.27132451],[704.67,0.85017706]],[[706.73,0.88499648],[706.83,1.06220517],[707.16,1.06220517],[707.32,1.06220517],[707.6,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862443796,[[705.59,0.28345072],[705.19,1.05943709],[705.03,1.05943709],[704.75,1.27132451],[704.67,0.85017706]],[[706.83,1.06220517],[707.16,1.06220517],[707.32,1.06220517],[707.6,1.27464621],[730.06,6.18088906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862443970,[[705.59,0.28345072],[705.19,1.05943709],[705.03,1.05943709],[704.75,1.27132451],[704.68,2.81446266]],[[706.82,0.88501161],[706.83,1.06220517],[707.16,1.06220517],[707.32,1.06220517],[707.6,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862444173,[[705.59,0.28345072],[705.19,1.05943709],[705.03,1.05943709],[704.75,1.27132451],[704.68,2.81446266]],[[706.81,0.88501161],[706.83,1.06220517],[707.16,1.06220517],[707.32,1.06220517],[707.6,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862444378,[[705.59,0.28345072],[705.19,1.05943709],[705.03,1.05943709],[704.75,1.27132451],[704.69,0.85016607]],[[706.8,0.88501161],[706.83,1.06220517],[707.16,1.06220517],[707.32,1.06220517],[707.6,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862444572,[[705.59,0.28345072],[705.19,1.05943709],[705.03,1.05943709],[704.75,1.27132451],[704.7,2.81446266]],[[706.79,0.88501161],[706.83,1.06220517],[707.16,1.06220517],[707.32,1.06220517],[707.6,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862444778,[[705.59,0.28345072],[705.19,1.05943709],[705.03,1.05943709],[704.75,1.27132451],[704.7,2.81446266]],[[706.78,0.88501161],[706.83,1.06220517],[707.16,1.06220517],[707.32,1.06220517],[707.6,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862444976,[[705.59,0.28345072],[705.19,1.05943709],[705.03,1.05943709],[704.75,1.27132451],[704.59,2.81446266]],[[706.77,0.88501161],[706.83,1.06220517],[707.16,1.06220517],[707.32,1.06220517],[707.6,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862445177,[[705.59,0.28345072],[705.16,1.05943709],[705.01,1.05943709],[704.59,2.81446266]],[[706.83,1.06220517],[707.32,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862445178,[[705.59,0.28345072],[705.16,1.05943709],[705.01,1.05943709],[704.72,1.27132451],[704.6,0.85017623]],[[706.76,0.88501161],[706.83,1.06220517],[707.17,1.06220517],[707.32,1.06220517],[707.61,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862445372,[[705.59,0.28345072],[705.16,1.05943709],[705.01,1.05943709],[704.72,1.27132451],[704.6,0.85017623]],[[706.75,0.88501161],[706.83,1.06220517],[707.17,1.06220517],[707.32,1.06220517],[707.61,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862445574,[[705.59,0.28345072],[705.16,1.05943709],[705.01,1.05943709],[704.72,1.27132451],[704.61,2.81446266]],[[706.74,0.88501161],[706.83,1.06220517],[707.17,1.06220517],[707.32,1.06220517],[707.61,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862445772,[[705.59,0.28345072],[705.16,1.05943709],[705.01,1.05943709],[704.72,1.27132451],[704.62,0.85017623]],[[706.73,0.88501161],[706.83,1.06220517],[707.17,1.06220517],[707.32,1.06220517],[707.61,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862446074,[[705.59,0.28345072],[705.16,1.05943709],[705.01,1.05943709],[704.72,1.27132451],[704.62,0.85017623]],[[706.83,1.06220517],[707.17,1.06220517],[707.32,1.06220517],[707.61,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862446075,[[705.59,0.28345072],[705.16,1.05943709],[705.01,1.05943709],[704.72,1.27132451],[704.62,0.85017623]],[[706.72,0.88501161],[706.83,1.06220517],[707.17,1.06220517],[707.32,1.06220517],[707.61,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862446271,[[705.59,0.28345072],[705.14,1.05943709],[704.98,1.05943709],[704.69,1.27132451],[704.63,2.81446266]],[[706.71,0.88501161],[706.84,1.06220517],[707.18,1.06220517],[707.34,1.06220517],[707.63,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862446474,[[705.59,0.28345072],[705.14,1.05943709],[704.98,1.05943709],[704.69,1.27132451],[704.63,2.81446266]],[[706.84,1.06220517],[707.18,1.06220517],[707.34,1.06220517],[707.63,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862446475,[[705.59,0.28345072],[705.14,1.05943709],[704.98,1.05943709],[704.69,1.27132451],[704.64,0.85017623]],[[706.7,0.88501161],[706.84,1.06220517],[707.18,1.06220517],[707.34,1.06220517],[707.63,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862446676,[[705.59,0.28345072],[705.14,1.05943709],[704.98,1.05943709],[704.69,1.27132451],[704.64,0.85017623]],[[706.69,0.88501161],[706.84,1.06220517],[707.18,1.06220517],[707.34,1.06220517],[707.63,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862446872,[[705.59,0.28345072],[705.14,1.05943709],[704.98,1.05943709],[704.69,1.27132451],[704.65,2.81446266]],[[706.68,0.88501161],[706.84,1.06220517],[707.18,1.06220517],[707.34,1.06220517],[707.63,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862447078,[[705.59,0.28345072],[705.14,1.05943709],[704.98,1.05943709],[704.69,1.27132451],[704.66,0.85017623]],[[706.67,0.88501161],[706.84,1.06220517],[707.18,1.06220517],[707.34,1.06220517],[707.62,0.58478594]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862447272,[[705.59,0.28345072],[705.14,1.05943709],[704.98,1.05943709],[704.69,1.27132451],[704.66,0.85017623]],[[706.66,0.88501161],[706.84,1.06220517],[707.18,1.06220517],[707.34,1.06220517],[707.62,2.65501468]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862447477,[[705.6,0.22775458],[705.59,0.28345072],[705.14,1.05943709],[704.98,1.05943709],[704.69,1.27132451]],[[706.65,0.88501161],[706.84,1.06220517],[707.18,1.06220517],[707.34,1.06220517],[707.61,0.58478435]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862447677,[[705.6,0.22775458],[705.59,0.28345072],[705.14,1.05943709],[704.98,1.05943709],[704.7,0.85017623]],[[706.64,0.88501161],[706.84,1.06220517],[707.18,1.06220517],[707.34,1.06220517],[707.6,0.58478435]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862447979,[[705.6,0.22775458],[705.59,0.28345072],[705.14,1.05943709],[704.98,1.05943709],[704.7,3.66463889]],[[706.63,0.88500238],[706.84,1.06220517],[707.18,1.06220517],[707.34,1.06220517],[707.59,0.58478435]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862448181,[[705.6,0.22775458],[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.97,1.27132451]],[[706.62,0.88500238],[706.72,1.06220517],[707.0,1.06220517],[707.13,1.06220517],[707.36,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862448473,[[705.6,0.22775458],[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.97,1.27132451]],[[706.61,0.88500238],[706.72,1.06220517],[707.0,1.06220517],[707.13,1.06220517],[707.36,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862448674,[[705.6,0.22775458],[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.98,2.81446266]],[[706.6,0.88500238],[706.72,1.06220517],[707.0,1.06220517],[707.13,1.06220517],[707.36,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862448876,[[705.6,0.22775458],[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.98,2.81446266]],[[706.59,0.88500238],[706.72,1.06220517],[707.0,1.06220517],[707.13,1.06220517],[707.36,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862449078,[[705.6,0.22775458],[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.98,2.81446266]],[[706.58,0.88500238],[706.72,1.06220517],[707.0,1.06220517],[707.13,1.06220517],[707.36,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862449273,[[705.6,0.22775458],[705.59,0.28345072],[705.34,1.05943709],[705.21,1.05943709],[704.98,2.81446266]],[[706.57,0.88500238],[706.73,1.06220517],[707.0,1.06220517],[707.13,1.06220517],[707.37,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862449473,[[705.6,0.22775458],[705.59,0.28345072],[705.34,1.05943709],[705.21,1.05943709],[704.98,2.81446266]],[[706.56,0.88500238],[706.73,1.06220517],[707.0,1.06220517],[707.13,1.06220517],[707.37,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862449681,[[705.6,0.22775458],[705.59,0.28345072],[705.34,1.05943709],[705.21,1.05943709],[704.98,2.81446266]],[[706.55,0.88500238],[706.73,1.06220517],[707.0,1.06220517],[707.13,1.06220517],[707.37,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862449979,[[705.61,0.22774912],[705.59,0.28345072],[705.34,1.05943709],[705.21,1.05943709],[704.98,2.81446266]],[[706.54,0.88500238],[706.73,1.06220517],[707.0,1.06220517],[707.13,1.06220517],[707.37,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862450180,[[705.59,0.28345072],[705.34,1.05943709],[705.21,1.05943709],[704.98,2.81446266],[702.21,1.28397013]],[[706.53,0.88500238],[706.73,1.06220517],[707.0,1.06220517],[707.13,1.06220517],[707.37,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862450476,[[705.6,0.2277466],[705.59,0.28345072],[705.34,1.05943709],[705.21,1.05943709],[704.84,2.81446266]],[[706.52,0.88500238],[706.73,1.06220517],[707.0,1.06220517],[707.13,1.06220517],[707.37,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862450683,[[705.6,0.2277466],[705.59,0.28345072],[705.34,1.05943709],[705.21,1.05943709],[704.98,0.85016425]],[[706.51,0.88500238],[706.73,1.06220517],[707.0,1.06220517],[707.13,1.06220517],[707.37,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862450880,[[705.6,0.2277466],[705.59,0.28345072],[705.34,1.05943709],[705.21,1.05943709],[704.98,3.66462691]],[[706.5,0.88499715],[706.73,1.06220517],[707.0,1.06220517],[707.13,1.06220517],[707.37,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862451079,[[705.6,0.2277466],[705.59,0.28345072],[705.34,1.05943709],[705.21,1.05943709],[704.99,0.85016425]],[[706.49,0.88499715],[706.73,1.06220517],[707.0,1.06220517],[707.13,1.06220517],[707.37,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862451276,[[705.6,0.2277466],[705.59,0.28345072],[705.34,1.05943709],[705.21,1.05943709],[704.99,0.85016425]],[[706.48,0.88499715],[706.73,1.06220517],[707.0,1.06220517],[707.13,1.06220517],[707.37,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862451478,[[705.6,0.2277466],[705.59,0.28345072],[705.37,1.05943709],[705.25,1.05943709],[705.02,1.27132451]],[[706.47,0.88499715],[706.7,1.06220517],[706.97,1.06220517],[707.09,1.06220517],[707.31,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862451678,[[705.6,0.2277466],[705.59,0.28345072],[705.37,1.05943709],[705.25,1.05943709],[705.03,0.85016425]],[[706.46,0.88499715],[706.7,1.06220517],[706.97,1.06220517],[707.09,1.06220517],[707.3,0.58477739]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862451983,[[705.6,0.2277466],[705.59,0.28345072],[705.37,1.05943709],[705.25,1.05943709],[705.03,0.85016425]],[[706.45,0.88499715],[706.7,1.06220517],[706.97,1.06220517],[707.09,1.06220517],[707.3,0.58477739]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862452281,[[705.6,0.2277466],[705.59,0.28345072],[705.37,1.05943709],[705.25,1.05943709],[705.03,3.66462691]],[[706.44,0.88499715],[706.7,1.06220517],[706.97,1.06220517],[707.09,1.06220517],[707.3,0.58477739]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862452483,[[705.59,0.28345072],[705.43,1.05943709],[705.32,1.05943709],[705.12,1.27132451],[705.04,0.85016425]],[[706.43,0.88499715],[706.66,1.06220517],[706.9,1.06220517],[707.01,1.06220517],[707.22,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862452681,[[705.6,0.22777927],[705.59,0.28345072],[705.43,1.05943709],[705.32,1.05943709],[705.12,1.27132451]],[[706.42,0.88499715],[706.66,1.06220517],[706.9,1.06220517],[707.01,1.06220517],[707.22,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862452881,[[705.6,0.22777927],[705.59,0.28345072],[705.43,1.05943709],[705.32,1.05943709],[705.13,0.85016425]],[[706.41,0.88499715],[706.66,1.06220517],[706.9,1.06220517],[707.01,1.06220517],[707.22,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862453076,[[705.6,0.22777927],[705.59,0.28345072],[705.43,1.05943709],[705.32,1.05943709],[705.13,3.66462691]],[[706.4,0.88499715],[706.66,1.06220517],[706.9,1.06220517],[707.01,1.06220517],[707.22,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862453274,[[705.61,0.22778664],[705.59,0.28345072],[705.43,1.05943709],[705.32,1.05943709],[705.14,0.85016425]],[[706.39,0.88499715],[706.66,1.06220517],[706.9,1.06220517],[707.01,1.06220517],[707.22,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862453477,[[705.62,0.22778664],[705.59,0.28345072],[705.46,1.05943709],[705.35,1.05943709],[705.16,1.27132451]],[[706.38,0.88499715],[706.63,1.06220517],[706.86,1.06220517],[706.97,1.06220517],[707.16,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862453681,[[705.63,0.22778664],[705.59,0.28345072],[705.46,1.05943709],[705.35,1.05943709],[705.17,0.85016425]],[[706.37,0.88499715],[706.63,1.06220517],[706.86,1.06220517],[706.97,1.06220517],[707.16,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862453981,[[705.64,0.22778664],[705.59,0.28345072],[705.46,1.05943709],[705.35,1.05943709],[705.17,3.66462691]],[[706.36,0.88501403],[706.63,1.06220517],[706.86,1.06220517],[706.97,1.06220517],[707.16,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862454182,[[705.65,0.22778664],[705.59,0.28345072],[705.46,1.05943709],[705.35,1.05943709],[705.18,0.85016425]],[[706.35,0.88501403],[706.63,1.06220517],[706.86,1.06220517],[706.97,1.06220517],[707.16,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862454377,[[705.66,0.22778664],[705.59,0.28345072],[705.46,1.05943709],[705.35,1.05943709],[705.18,0.85016425]],[[706.34,0.88501403],[706.63,1.06220517],[706.86,1.06220517],[706.97,1.06220517],[707.16,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862454582,[[705.67,0.22778664],[705.59,0.28345072],[705.48,1.05943709],[705.37,1.05943709],[705.18,2.12148876]],[[706.33,0.88501403],[706.62,1.06220517],[706.84,1.06220517],[706.95,1.06220517],[707.14,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862454782,[[705.68,0.22778664],[705.59,0.28345072],[705.48,1.05943709],[705.37,1.05943709],[705.19,3.66462691]],[[706.32,0.88501403],[706.62,1.06220517],[706.84,1.06220517],[706.95,1.06220517],[707.13,0.58478699]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862454978,[[705.69,0.22778664],[705.59,0.28345072],[705.48,1.05943709],[705.37,1.05943709],[705.2,0.85016425]],[[706.31,0.88501403],[706.62,1.06220517],[706.84,1.06220517],[706.95,1.06220517],[707.13,0.58478699]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862455183,[[705.7,0.22778664],[705.59,0.28345072],[705.48,1.05943709],[705.37,1.05943709],[705.2,0.85016425]],[[706.3,0.88501403],[706.62,1.06220517],[706.84,1.06220517],[706.95,1.06220517],[707.13,0.58478699]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862455477,[[705.71,0.22778664],[705.59,0.28345072],[705.48,1.05943709],[705.37,1.05943709],[705.2,0.85016425]],[[706.29,0.88501403],[706.57,1.06220517],[706.84,1.06220517],[706.95,1.06220517],[707.13,0.58478699]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862455684,[[705.72,0.22778664],[705.59,0.28345072],[705.55,1.05943709],[705.46,1.05943709],[705.3,1.27132451]],[[706.28,0.88501403],[706.57,1.06220517],[706.76,1.06220517],[706.86,1.06220517],[707.02,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862455878,[[705.73,0.22778664],[705.59,0.28345072],[705.55,1.05943709],[705.46,1.05943709],[705.31,0.85016425]],[[706.57,1.06220517],[706.76,1.06220517],[706.86,1.06220517],[707.02,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862456079,[[705.74,0.22778664],[705.59,0.28345072],[705.55,1.05943709],[705.46,1.05943709],[705.31,3.66462691]],[[706.56,0.88502785],[706.57,1.06220517],[706.76,1.06220517],[706.86,1.06220517],[707.02,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862456282,[[705.75,0.22778664],[705.59,0.28345072],[705.55,1.05943709],[705.46,1.05943709],[705.32,0.85016425]],[[706.55,0.88502785],[706.57,1.06220517],[706.76,1.06220517],[706.86,1.06220517],[707.02,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862456483,[[705.76,0.22778664],[705.59,0.28345072],[705.55,1.05943709],[705.46,1.05943709],[705.32,0.85016425]],[[706.54,0.88502785],[706.57,1.06220517],[706.76,1.06220517],[706.86,1.06220517],[707.02,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862456683,[[705.59,0.28345072],[705.55,1.05943709],[705.46,1.05943709],[705.32,0.85016425]],[[706.54,0.88502785],[706.57,1.06220517],[706.76,1.06220517],[706.86,1.06220517],[707.02,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862456684,[[705.77,0.22778664],[705.59,0.28345072],[705.55,1.05943709],[705.46,1.05943709],[705.32,0.85018067]],[[706.53,0.88502785],[706.57,1.06220517],[706.76,1.06220517],[706.86,1.06220517],[707.02,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862456889,[[705.59,0.28345072],[705.55,1.05943709],[705.46,1.05943709]],[[707.02,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862456890,[[705.59,0.28345072],[705.55,1.05943709],[705.46,1.05943709],[705.29,1.27132451],[705.19,2.16301741]],[[706.52,0.88502785],[706.56,1.06220517],[706.75,1.06220517],[706.84,1.06220517],[707.01,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862457084,[[705.6,0.22776128],[705.59,0.28345072],[705.55,1.05943709],[705.46,1.05943709],[705.29,1.27132451]],[[706.51,0.88501957],[706.56,1.06220517],[706.75,1.06220517],[706.84,1.06220517],[707.01,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862457379,[[705.6,0.22776128],[705.59,0.28345072],[705.55,1.05943709],[705.46,1.05943709],[705.32,0.85018483]],[[706.5,0.88501957],[706.56,1.06220517],[706.75,1.06220517],[706.84,1.06220517],[707.01,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862457685,[[705.6,0.22776128],[705.59,0.28345072],[705.55,1.05943709],[705.46,1.05943709],[705.32,2.81446266]],[[706.49,0.88501957],[706.56,1.06220517],[706.75,1.06220517],[706.84,1.06220517],[707.01,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862457886,[[705.6,0.22776128],[705.59,0.28345072],[705.55,1.05943709],[705.46,1.05943709],[705.3,2.81446266]],[[706.48,0.88501957],[706.56,1.06220517],[706.75,1.06220517],[706.84,1.06220517],[707.01,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862458185,[[705.6,0.22776128],[705.59,0.28345072],[705.53,1.05943709],[705.44,1.05943709],[705.31,0.85018545]],[[706.47,0.88501957],[706.57,1.06220517],[706.77,1.06220517],[706.86,1.06220517],[707.03,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862458383,[[705.6,0.22776128],[705.59,0.28345072],[705.53,1.05943709],[705.44,1.05943709],[705.31,0.85018545]],[[706.46,0.88501957],[706.57,1.06220517],[706.77,1.06220517],[706.86,1.06220517],[707.03,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862458579,[[705.6,0.22776128],[705.59,0.28345072],[705.53,1.05943709],[705.44,1.05943709],[705.29,0.85018545]],[[706.45,0.88501957],[706.57,1.06220517],[706.77,1.06220517],[706.86,1.06220517],[707.03,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862458783,[[705.6,0.22776128],[705.59,0.28345072],[705.53,1.05943709],[705.44,1.05943709],[705.29,0.85018545]],[[706.44,0.88501957],[706.57,1.06220517],[706.77,1.06220517],[706.86,1.06220517],[707.03,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862458979,[[705.6,0.22776128],[705.59,0.28345072],[705.53,1.05943709],[705.44,1.05943709],[705.29,0.85018545]],[[706.43,0.88501957],[706.57,1.06220517],[706.77,1.06220517],[706.86,1.06220517],[707.03,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862459285,[[705.6,0.22776128],[705.59,0.28345072],[705.53,1.05943709],[705.44,1.05943709],[699.39,5.0842757]],[[706.42,0.88501957],[706.57,1.06220517],[706.77,1.06220517],[706.86,1.06220517],[707.03,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862459586,[[705.6,0.22776128],[705.59,0.28345072],[705.53,1.05943709],[705.44,1.05943709],[699.39,5.0842757]],[[706.41,0.88501957],[706.57,1.06220517],[706.77,1.06220517],[706.86,1.06220517],[707.03,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862459782,[[705.6,0.22776128],[705.59,0.28345072],[705.53,1.05943709],[705.44,1.05943709],[698.68,7.65221597]],[[706.4,0.88501957],[706.57,1.06220517],[706.77,1.06220517],[706.86,1.06220517],[707.03,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862459984,[[705.6,0.22776128],[705.59,0.28345072],[705.48,1.05943709],[705.38,1.05943709],[705.19,1.27132451]],[[706.39,0.88501957],[706.61,1.06220517],[706.83,1.06220517],[706.94,1.06220517],[707.12,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862460185,[[705.6,0.22776128],[705.59,0.28345072],[705.48,1.05943709],[705.38,1.05943709],[705.19,1.27132451]],[[706.38,0.88501957],[706.61,1.06220517],[706.83,1.06220517],[706.94,1.06220517],[707.12,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862460382,[[705.6,0.22776128],[705.59,0.28345072],[705.48,1.05943709],[705.38,1.05943709],[705.2,2.81446266]],[[706.37,0.88501957],[706.61,1.06220517],[706.83,1.06220517],[706.94,1.06220517],[707.12,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862460586,[[705.61,0.22777874],[705.59,0.28345072],[705.48,1.05943709],[705.38,1.05943709],[705.21,0.85018223]],[[706.36,0.88501957],[706.61,1.06220517],[706.83,1.06220517],[706.94,1.06220517],[707.12,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862460781,[[705.62,0.22777874],[705.59,0.28345072],[705.48,1.05943709],[705.38,1.05943709],[705.21,0.85018223]],[[706.36,0.88501957],[706.61,1.06220517],[706.83,1.06220517],[706.94,1.06220517],[707.12,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862460985,[[705.63,0.22777874],[705.59,0.28345072],[705.48,1.05943709],[705.38,1.05943709],[705.21,0.85018223]],[[706.35,0.88501957],[706.61,1.06220517],[706.83,1.06220517],[706.94,1.06220517],[707.12,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862461183,[[705.59,0.28345072],[705.48,1.05943709],[705.38,1.05943709]],[[706.34,0.88501957],[706.61,1.06220517],[706.83,1.06220517],[706.94,1.06220517],[707.12,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862461390,[[705.59,0.28345072],[705.48,1.05943709],[705.38,1.05943709],[697.41,5.0842757],[691.23,7.62641356]],[[706.33,0.88501957],[706.61,1.06220517],[706.83,1.06220517],[706.94,1.06220517],[707.12,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862461590,[[705.59,0.28345072],[705.48,1.05943709],[705.37,1.05943709],[704.89,2.16301741],[702.79,1.28397013]],[[706.32,0.88501957],[706.61,1.06220517],[706.83,1.06220517],[706.94,1.06220517],[707.12,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862461887,[[705.59,0.28345072],[705.48,1.05943709],[705.37,1.05943709],[704.89,2.16301741],[702.79,1.28397013]],[[706.31,0.88501957],[706.61,1.06220517],[706.83,1.06220517],[706.94,1.06220517],[707.12,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862462087,[[705.59,0.28345072],[705.48,1.05943709],[705.37,1.05943709],[704.89,2.16301741],[702.79,1.28397013]],[[706.3,0.88501957],[706.61,1.06220517],[706.83,1.06220517],[706.94,1.06220517],[707.12,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862462289,[[705.59,0.28345072],[705.48,1.05943709],[705.37,1.05943709],[704.89,2.16301741],[702.79,1.28397013]],[[706.29,0.88499413],[706.61,1.06220517],[706.83,1.06220517],[706.94,1.06220517],[707.12,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862462484,[[705.59,0.28345072],[705.15,1.05943709],[705.0,1.05943709],[704.72,1.27132451],[704.55,2.16301741]],[[706.28,0.88499413],[706.78,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862462485,[[705.59,0.28345072],[705.15,1.05943709],[705.0,1.05943709],[704.72,1.27132451],[704.55,2.16301741]],[[706.28,0.88499413],[706.78,1.06220517],[707.11,1.06220517],[707.26,1.06220517],[707.54,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862462684,[[705.59,0.28345072],[705.15,1.05943709],[705.0,1.05943709],[704.72,1.27132451],[704.56,0.85021719]],[[706.27,0.88499413],[706.78,1.06220517],[707.11,1.06220517],[707.26,1.06220517],[707.54,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862462884,[[705.59,0.28345072],[705.15,1.05943709],[705.0,1.05943709],[704.72,1.27132451],[704.56,3.66527539]],[[706.78,1.06220517],[707.11,1.06220517],[707.26,1.06220517],[707.54,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862463084,[[705.59,0.28345072],[705.15,1.05943709],[705.0,1.05943709],[704.72,1.27132451],[704.57,3.66527539]],[[706.77,0.88497647],[706.78,1.06220517],[707.11,1.06220517],[707.26,1.06220517],[707.54,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862463288,[[705.59,0.28345072],[705.15,1.05943709],[705.0,1.05943709],[704.72,1.27132451],[704.58,0.85021719]],[[706.76,0.88497647],[706.78,1.06220517],[707.11,1.06220517],[707.26,1.06220517],[707.54,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862463489,[[705.59,0.28345072],[704.72,1.27132451],[704.58,0.85021719]],[[706.76,0.88497647],[706.78,1.06220517],[707.11,1.06220517],[707.26,1.06220517],[707.54,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862463490,[[705.59,0.28345072],[705.17,1.05943709],[705.02,1.05943709],[704.74,1.27132451],[704.58,3.66527539]],[[706.75,0.88497647],[706.79,1.06220517],[707.12,1.06220517],[707.27,1.06220517],[707.55,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862463684,[[705.59,0.28345072],[705.17,1.05943709],[705.02,1.05943709],[704.74,1.27132451],[704.59,3.66527539]],[[706.74,0.88497647],[706.79,1.06220517],[707.12,1.06220517],[707.27,1.06220517],[707.55,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862463891,[[705.59,0.28345072],[705.17,1.05943709],[705.02,1.05943709],[704.74,1.27132451],[704.6,0.85021719]],[[706.73,0.88497647],[706.79,1.06220517],[707.12,1.06220517],[707.27,1.06220517],[707.55,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862464090,[[705.59,0.28345072],[705.17,1.05943709],[705.02,1.05943709],[704.74,1.27132451],[704.61,2.8150582]],[[706.72,0.88497647],[706.79,1.06220517],[707.12,1.06220517],[707.27,1.06220517],[707.55,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862464290,[[705.59,0.28345072],[705.17,1.05943709],[705.02,1.05943709],[704.74,1.27132451],[704.62,0.85021719]],[[706.71,0.88497647],[706.79,1.06220517],[707.12,1.06220517],[707.27,1.06220517],[707.55,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862464484,[[705.59,0.28345072],[705.17,1.05943709],[704.62,0.85021719]],[[706.71,0.88497647],[706.79,1.06220517],[707.12,1.06220517],[707.27,1.06220517],[707.55,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862464485,[[705.59,0.28345072],[705.17,1.05943709],[705.01,1.05943709],[704.73,1.27132451],[704.62,0.85021719]],[[706.7,0.88497647],[706.76,1.06220517],[707.09,1.06220517],[707.24,1.06220517],[707.52,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862464689,[[705.59,0.28345072],[705.16,1.05943709],[705.01,1.05943709],[704.73,1.27132451],[704.62,0.85021719]],[[706.69,0.88497647],[706.76,1.06220517],[707.09,1.06220517],[707.24,1.06220517],[707.52,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862464990,[[705.59,0.28345072],[705.16,1.05943709],[705.01,1.05943709],[704.73,1.27132451],[704.63,2.8150582]],[[706.68,0.88497647],[706.76,1.06220517],[707.09,1.06220517],[707.24,1.06220517],[707.52,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862465185,[[705.59,0.28345072],[705.16,1.05943709],[705.01,1.05943709],[704.73,1.27132451],[704.64,0.85021719]],[[706.67,0.88497647],[706.76,1.06220517],[707.09,1.06220517],[707.24,1.06220517],[707.52,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862465385,[[705.59,0.28345072],[705.16,1.05943709],[705.01,1.05943709],[704.73,1.27132451],[704.65,2.8150582]],[[706.66,0.88498678],[706.76,1.06220517],[707.09,1.06220517],[707.24,1.06220517],[707.52,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862465585,[[705.59,0.28345072],[705.16,1.05943709],[705.02,1.05943709],[704.74,1.27132451],[704.66,0.85021719]],[[706.65,0.88498678],[706.76,1.06220517],[707.09,1.06220517],[707.25,1.06220517],[707.53,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862465788,[[705.59,0.28345072],[705.17,1.05943709],[705.02,1.05943709],[704.74,1.27132451],[704.66,0.85021719]],[[706.64,0.88498678],[706.77,1.06220517],[707.09,1.06220517],[707.25,1.06220517],[707.52,0.58481217]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862465988,[[705.59,0.28345072],[705.17,1.05943709],[705.02,1.05943709],[704.74,1.27132451],[704.67,2.8150582]],[[706.63,0.88498678],[706.77,1.06220517],[707.09,1.06220517],[707.25,1.06220517],[707.52,0.58481217]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862466190,[[705.59,0.28345072],[705.17,1.05943709],[705.02,1.05943709],[704.74,1.27132451],[704.68,0.85021719]],[[706.62,0.88498678],[706.77,1.06220517],[707.09,1.06220517],[707.25,1.06220517],[707.52,0.58481217]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862466488,[[705.59,0.28345072],[705.17,1.05943709],[705.02,1.05943709],[704.74,1.27132451],[704.68,0.85021719]],[[706.61,0.88498678],[706.77,1.06220517],[706.91,1.47877972],[707.09,1.06220517],[707.25,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862466691,[[705.59,0.28345072],[705.17,1.05943709],[705.02,1.05943709],[704.74,1.27132451],[704.69,2.8150582]],[[706.6,0.88498678],[706.77,1.06220517],[706.91,1.47877972],[707.09,1.06220517],[707.25,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862466888,[[705.59,0.28345072],[705.17,1.05943709],[705.02,1.05943709],[704.74,1.27132451],[704.7,0.85021719]],[[706.59,0.88498678],[706.77,1.06220517],[706.91,1.47877972],[707.09,1.06220517],[707.25,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862467092,[[705.6,0.22781476],[705.59,0.28345072],[705.23,1.05943709],[705.09,1.05943709],[704.83,1.27132451]],[[706.91,1.47877972]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862467093,[[705.6,0.22781476],[705.59,0.28345072],[705.23,1.05943709],[705.09,1.05943709],[704.83,1.27132451]],[[706.58,0.88498678],[706.72,1.06220517],[706.91,1.47877972],[707.02,1.06220517],[707.16,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862467291,[[705.6,0.22781476],[705.59,0.28345072],[705.23,1.05943709],[705.09,1.05943709],[704.84,0.85021719]],[[706.57,0.88498678],[706.72,1.06220517],[706.91,1.47877972],[707.02,1.06220517],[707.16,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862467593,[[705.6,0.22781476],[705.59,0.28345072],[705.23,1.05943709],[705.09,1.05943709],[704.84,3.66527539]],[[706.56,0.88498678],[706.72,1.06220517],[706.91,1.47877972],[707.02,1.06220517],[707.15,0.58480584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862467894,[[705.6,0.22781476],[705.59,0.28345072],[705.23,1.05943709],[705.09,1.05943709],[704.85,0.85021719]],[[706.55,0.88498678],[706.72,1.06220517],[706.91,1.47877972],[707.02,1.06220517],[707.15,0.58480584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862468192,[[705.6,0.22781476],[705.59,0.28345072],[705.38,1.05943709],[705.26,1.05943709],[705.04,1.27132451]],[[706.54,0.88498678],[706.63,1.06220517],[706.88,1.06220517],[706.91,1.47877972],[707.0,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862468391,[[705.6,0.22781476],[705.59,0.28345072],[705.38,1.05943709],[705.26,1.05943709],[705.05,0.85021719]],[[706.53,0.88494779],[706.63,1.06220517],[706.88,1.06220517],[706.91,1.47877972],[707.0,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862468593,[[705.61,0.22789213],[705.59,0.28345072],[705.38,1.05943709],[705.26,1.05943709],[705.05,3.66527539]],[[706.52,0.88494779],[706.63,1.06220517],[706.88,1.06220517],[706.91,1.47877972],[707.0,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862468791,[[705.62,0.22789213],[705.59,0.28345072],[705.38,1.05943709],[705.26,1.05943709],[705.06,0.85021719]],[[706.51,0.88494779],[706.63,1.06220517],[706.88,1.06220517],[706.91,1.47877972],[707.0,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862468989,[[705.63,0.22789213],[705.59,0.28345072],[705.38,1.05943709],[705.26,1.05943709],[705.06,0.85021719]],[[706.5,0.88494779],[706.63,1.06220517],[706.88,1.06220517],[706.91,1.47877972],[707.0,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862469188,[[705.64,0.22789213],[705.59,0.28345072],[705.46,1.05943709],[705.36,1.05943709],[705.17,1.27132451]],[[706.49,0.88494779],[706.57,1.06220517],[706.79,1.06220517],[706.9,1.06220517],[706.91,1.47877972]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862469494,[[705.65,0.22789213],[705.59,0.28345072],[705.46,1.05943709],[705.36,1.05943709],[705.18,2.8150582]],[[706.57,1.06220517],[706.79,1.06220517],[706.9,1.06220517],[706.91,1.47877972]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862469495,[[705.65,0.22789213],[705.59,0.28345072],[705.46,1.05943709],[705.36,1.05943709],[705.18,2.8150582]],[[706.48,0.88494135],[706.57,1.06220517],[706.79,1.06220517],[706.9,1.06220517],[706.91,1.47877972]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862469692,[[705.59,0.28345072],[705.46,1.05943709],[705.36,1.05943709],[705.18,2.8150582]],[[706.47,0.88494135],[706.57,1.06220517],[706.79,1.06220517],[706.9,1.06220517],[706.91,1.47877972]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862469893,[[705.6,0.2278821],[705.59,0.28345072],[705.46,1.05943709],[705.36,1.05943709],[705.18,2.8150582]],[[706.46,0.88494135],[706.57,1.06220517],[706.79,1.06220517],[706.9,1.06220517],[706.91,1.47877972]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862470095,[[705.6,0.2278821],[705.59,0.28345072],[705.41,1.05943709],[705.3,1.05943709],[705.18,2.8150582]],[[706.45,0.88494135],[706.6,1.06220517],[706.84,1.06220517],[706.91,1.47877972],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862470395,[[705.6,0.2278821],[705.59,0.28345072],[705.41,1.05943709],[705.3,1.05943709],[705.11,2.8150582]],[[706.44,0.88494135],[706.6,1.06220517],[706.84,1.06220517],[706.91,1.47877972],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862470587,[[705.6,0.2278821],[705.59,0.28345072],[705.41,1.05943709],[705.3,1.05943709],[705.11,2.8150582]],[[706.43,0.88494135],[706.6,1.06220517],[706.84,1.06220517],[706.91,1.47877972],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862470792,[[705.6,0.2278821],[705.59,0.28345072],[705.41,1.05943709],[705.3,1.05943709],[705.11,2.8150582]],[[706.42,0.88494135],[706.6,1.06220517],[706.84,1.06220517],[706.91,1.47877972],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862470988,[[705.6,0.2278821],[705.59,0.28345072],[705.41,1.05943709],[705.3,1.05943709],[705.11,2.8150582]],[[706.41,0.88494135],[706.6,1.06220517],[706.84,1.06220517],[706.91,1.47877972],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862471195,[[705.6,0.2278821],[705.59,0.28345072],[705.41,1.05943709],[705.3,1.05943709],[705.11,2.8150582]],[[706.4,0.88494135],[706.6,1.06220517],[706.84,1.06220517],[706.91,1.47877972],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862471396,[[705.6,0.2278821],[705.59,0.28345072],[705.4,1.05943709],[705.29,1.05943709],[705.11,2.8150582]],[[706.39,0.88494135],[706.6,1.06220517],[706.84,1.06220517],[706.91,1.47877972],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862471596,[[705.6,0.2278821],[705.59,0.28345072],[705.4,1.05943709],[705.29,1.05943709],[705.1,2.8150582]],[[706.38,0.88494135],[706.6,1.06220517],[706.84,1.06220517],[706.91,1.47877972],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862471900,[[705.6,0.2278821],[705.59,0.28345072],[705.4,1.05943709],[705.29,1.05943709],[705.1,2.8150582]],[[706.37,0.88494135],[706.6,1.06220517],[706.84,1.06220517],[706.91,1.47877972],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862472089,[[705.6,0.2278821],[705.59,0.28345072],[705.4,1.05943709],[705.29,1.05943709],[705.1,2.8150582]],[[706.36,0.88494135],[706.6,1.06220517],[706.84,1.06220517],[706.91,1.47877972],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862472293,[[705.6,0.2278821],[705.59,0.28345072],[705.4,1.05943709],[705.29,1.05943709],[705.1,2.8150582]],[[706.35,0.88494135],[706.6,1.06220517],[706.84,1.06220517],[706.91,1.47877972],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862472490,[[705.6,0.2278821],[705.59,0.28345072],[705.41,1.05943709],[705.3,1.05943709],[705.1,2.8150582]],[[706.34,0.88494135],[706.61,1.06220517],[706.85,1.06220517],[706.91,1.47877972],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862472793,[[705.6,0.2278821],[705.59,0.28345072],[705.41,1.05943709],[705.3,1.05943709],[705.1,2.8150582]],[[706.33,0.88494135],[706.61,1.06220517],[706.85,1.06220517],[706.91,1.47877972],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862472993,[[705.6,0.2278821],[705.59,0.28345072],[705.41,1.05943709],[705.3,1.05943709],[705.1,2.8150582]],[[706.32,0.88494135],[706.61,1.06220517],[706.85,1.06220517],[706.91,1.47877972],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862473191,[[705.61,0.22788855],[705.59,0.28345072],[705.41,1.05943709],[705.3,1.05943709],[705.1,2.8150582]],[[706.31,0.88494135],[706.61,1.06220517],[706.85,1.06220517],[706.91,1.47877972],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862473397,[[705.59,0.28345072],[705.41,1.05943709],[705.3,1.05943709],[705.1,2.8150582]],[[706.3,0.88494135],[706.61,1.06220517],[706.85,1.06220517],[706.91,1.47877972],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862473596,[[705.59,0.28345072],[705.4,1.05943709],[705.29,1.05943709],[705.08,1.27132451],[704.98,2.8150582]],[[706.29,0.88494135],[706.61,1.06220517],[706.85,1.06220517],[706.91,1.47877972],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862473896,[[705.59,0.28345072],[705.4,1.05943709],[705.29,1.05943709],[705.08,1.27132451],[704.97,2.8150582]],[[706.28,0.88494135],[706.61,1.06220517],[706.85,1.06220517],[706.91,1.47877972],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862474096,[[705.59,0.28345072],[705.4,1.05943709],[705.29,1.05943709],[705.08,1.27132451],[704.97,2.8150582]],[[706.27,0.88494135],[706.61,1.06220517],[706.85,1.06220517],[706.91,1.47877972],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862474298,[[705.59,0.28345072],[705.4,1.05943709],[705.29,1.05943709],[705.08,1.27132451],[704.97,2.8150582]],[[706.26,0.88494135],[706.61,1.06220517],[706.85,1.06220517],[706.91,1.47877972],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862474501,[[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.98,1.27132451],[704.97,2.8150582]],[[706.25,0.88488303],[706.65,1.06220517],[706.91,1.47877972],[706.92,1.06220517],[707.04,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862474701,[[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.98,1.27132451],[704.97,2.8150582]],[[706.24,0.88488303],[706.65,1.06220517],[706.91,1.47877972],[706.92,1.06220517],[707.04,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862474899,[[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.98,1.27132451],[704.85,2.8150582]],[[706.65,1.06220517],[706.91,1.47877972],[706.92,1.06220517],[707.04,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862475097,[[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.98,1.27132451],[704.86,0.85022505]],[[706.64,0.88489027],[706.65,1.06220517],[706.91,1.47877972],[706.92,1.06220517],[707.04,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862475298,[[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.98,1.27132451],[704.86,0.85022505]],[[706.63,0.88489027],[706.65,1.06220517],[706.91,1.47877972],[706.92,1.06220517],[707.04,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862475500,[[705.59,0.28345072],[705.3,1.05943709],[705.18,1.05943709],[704.95,1.27132451],[704.87,2.8150582]],[[706.62,0.88489027],[706.66,1.06220517],[706.91,1.47877972],[706.93,1.06220517],[707.06,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862475696,[[705.59,0.28345072],[705.3,1.05943709],[705.18,1.05943709],[704.95,1.27132451],[704.87,2.8150582]],[[706.61,0.88489027],[706.66,1.06220517],[706.91,1.47877972],[706.93,1.06220517],[707.06,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862475901,[[705.59,0.28345072],[705.3,1.05943709],[705.18,1.05943709],[704.95,1.27132451],[704.87,2.8150582]],[[706.6,0.88489027],[706.66,1.06220517],[706.91,1.47877972],[706.93,1.06220517],[707.06,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862476201,[[705.59,0.28345072],[705.3,1.05943709],[705.18,1.05943709],[704.95,1.27132451]],[[706.59,0.88489027],[706.66,1.06220517],[706.91,1.47877972],[706.93,1.06220517],[707.06,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862476395,[[705.59,0.28345072],[705.3,1.05943709],[705.18,1.05943709],[704.95,1.27132451],[696.95,0.51937055]],[[706.58,0.88489027],[706.66,1.06220517],[706.91,1.47877972],[706.93,1.06220517],[707.06,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862476601,[[705.59,0.28345072],[696.95,0.51937055]],[[706.91,1.47877972]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862476602,[[705.59,0.28345072],[704.97,1.05943709],[704.77,1.05943709],[704.41,1.27132451],[704.19,2.16301741]],[[706.57,0.88489027],[706.91,1.47877972],[707.03,1.06220517],[707.45,1.06220517],[707.65,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862476901,[[705.59,0.28345072],[704.97,1.05943709],[704.77,1.05943709],[704.41,1.27132451],[704.2,3.66464279]],[[706.56,0.88489027],[706.91,1.47877972],[707.03,1.06220517],[707.45,1.06220517],[707.65,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862477100,[[705.59,0.28345072],[704.97,1.05943709],[704.77,1.05943709],[704.41,1.27132451],[704.21,0.85011306]],[[706.55,0.88489027],[706.91,1.47877972],[707.03,1.06220517],[707.45,1.06220517],[707.65,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862477302,[[705.59,0.28345072],[704.97,1.05943709],[704.77,1.05943709],[704.41,1.27132451],[704.21,3.66464279]],[[706.54,0.88489027],[706.91,1.47877972],[707.03,1.06220517],[707.45,1.06220517],[707.65,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862477499,[[705.59,0.28345072],[704.97,1.05943709],[704.77,1.05943709],[704.41,1.27132451],[704.22,3.66464279]],[[706.53,0.88489027],[706.91,1.47877972],[707.03,1.06220517],[707.45,1.06220517],[707.65,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862477803,[[705.59,0.28345072],[704.97,1.05943709],[704.77,1.05943709],[704.41,1.27132451],[704.23,0.85011306]],[[706.52,0.88471429],[706.91,1.47877972],[707.03,1.06220517],[707.45,1.06220517],[707.65,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862478003,[[705.59,0.28345072],[704.95,1.05943709],[704.75,1.05943709],[704.39,1.27132451],[704.23,3.66464279]],[[706.51,0.88471429],[706.91,1.47877972],[707.04,1.06220517],[707.46,1.06220517],[707.66,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862478202,[[705.59,0.28345072],[704.95,1.05943709],[704.75,1.05943709],[704.39,1.27132451],[704.24,3.66464279]],[[706.5,0.88471429],[706.91,1.47877972],[707.04,1.06220517],[707.46,1.06220517],[707.66,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862478502,[[705.59,0.28345072],[704.95,1.05943709],[704.75,1.05943709],[704.39,1.27132451],[704.25,3.66464279]],[[706.49,0.88471429],[706.91,1.47877972],[707.04,1.06220517],[707.46,1.06220517],[707.66,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862478703,[[705.59,0.28345072],[704.95,1.05943709],[704.75,1.05943709],[704.39,1.27132451],[704.26,0.85011306]],[[706.48,0.88471429],[706.91,1.47877972],[707.04,1.06220517],[707.46,1.06220517],[707.66,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862478905,[[705.59,0.28345072],[704.98,1.05943709],[704.79,1.05943709],[704.43,1.27132451],[704.26,3.66464279]],[[706.47,0.88471429],[706.91,1.47877972],[707.01,1.06220517],[707.43,1.06220517],[707.62,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862479106,[[705.59,0.28345072],[704.98,1.05943709],[704.79,1.05943709],[704.43,1.27132451],[704.27,3.66464279]],[[706.46,0.88471429],[706.91,1.47877972],[707.01,1.06220517],[707.43,1.06220517],[707.62,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862479306,[[705.59,0.28345072],[704.98,1.05943709],[704.79,1.05943709],[704.43,1.27132451],[704.28,3.66464279]],[[706.45,0.88471429],[706.91,1.47877972],[707.01,1.06220517],[707.43,1.06220517],[707.62,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862479598,[[705.59,0.28345072],[704.98,1.05943709],[704.79,1.05943709],[704.43,1.27132451],[704.29,0.85011306]],[[706.44,0.88471429],[706.91,1.47877972],[707.01,1.06220517],[707.43,1.06220517],[707.62,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862479803,[[705.59,0.28345072],[704.98,1.05943709],[704.79,1.05943709],[704.43,1.27132451],[704.29,3.66464279]],[[706.43,0.88471429],[706.91,1.47877972],[707.01,1.06220517],[707.43,1.06220517],[707.62,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862480003,[[705.59,0.28345072],[705.01,1.05943709],[704.83,1.05943709],[704.49,1.27132451],[704.3,3.66464279]],[[706.42,0.88471429],[706.91,1.47877972],[706.99,1.06220517],[707.38,1.06220517],[707.57,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862480197,[[705.59,0.28345072],[705.01,1.05943709],[704.83,1.05943709],[704.49,1.27132451],[704.3,3.66464279]],[[706.91,1.47877972],[706.99,1.06220517],[707.38,1.06220517],[707.57,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862480198,[[705.59,0.28345072],[705.01,1.05943709],[704.83,1.05943709],[704.49,1.27132451],[704.31,0.85011306]],[[706.41,0.88471429],[706.91,1.47877972],[706.99,1.06220517],[707.38,1.06220517],[707.57,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862480402,[[705.6,0.2278265],[705.59,0.28345072],[705.01,1.05943709],[704.83,1.05943709],[704.49,1.27132451]],[[706.4,0.88471429],[706.91,1.47877972],[706.99,1.06220517],[707.38,1.06220517],[707.56,0.58475436]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862480597,[[705.6,0.2278265],[705.59,0.28345072],[705.01,1.05943709],[704.83,1.05943709],[704.5,0.85011306]],[[706.91,1.47877972],[706.99,1.06220517],[707.38,1.06220517],[707.56,0.58475436],[707.9,2.6539915]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862480804,[[705.6,0.2278265],[705.59,0.28345072],[705.01,1.05943709],[704.83,1.05943709],[704.5,0.85011306]],[[706.9,1.42798146],[706.91,1.47877972],[706.99,1.06220517],[707.38,1.06220517],[707.56,0.58475436]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862481001,[[705.6,0.2278265],[705.59,0.28345072],[705.4,1.05943709],[705.29,1.05943709],[705.08,1.27132451]],[[706.69,1.06220517],[706.89,1.42798547],[706.9,0.28292544],[706.91,1.47877972],[706.94,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862481201,[[705.6,0.2278265],[705.59,0.28345072],[705.4,1.05943709],[705.29,1.05943709],[705.08,1.27132451]],[[706.69,1.06220517],[706.89,0.28292945],[706.91,1.47877972],[706.94,1.06220517],[752.13,16.99744491]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862481402,[[705.6,0.2278265],[705.59,0.28345072],[705.4,1.05943709],[705.29,1.05943709],[705.09,2.81452973]],[[706.68,0.88470684],[706.69,1.06220517],[706.89,0.28292945],[706.91,1.47877972],[706.94,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862481698,[[705.6,0.2278265],[705.59,0.28345072],[705.4,1.05943709],[705.29,1.05943709],[705.09,2.81452973]],[[706.67,0.88470684],[706.69,1.06220517],[706.89,0.28292945],[706.91,1.47877972],[706.94,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862481902,[[705.6,0.2278265],[705.59,0.28345072],[705.4,1.05943709],[705.29,1.05943709],[705.09,2.81452973]],[[706.66,0.88470684],[706.69,1.06220517],[706.89,0.28292945],[706.91,1.47877972],[706.94,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862482104,[[705.6,0.2278265],[705.59,0.28345072],[705.37,1.05943709],[705.25,1.05943709],[705.09,2.81452973]],[[706.65,0.88470684],[706.69,1.06220517],[706.89,0.28292945],[706.91,1.47877972],[706.94,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862482303,[[705.6,0.2278265],[705.59,0.28345072],[705.37,1.05943709],[705.25,1.05943709],[705.09,2.81452973]],[[706.64,0.88470684],[706.69,1.06220517],[706.89,0.28292945],[706.91,1.47877972],[706.94,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862482503,[[705.6,0.2278265],[705.59,0.28345072],[705.37,1.05943709],[705.25,1.05943709],[705.04,2.81452973]],[[706.63,0.88470684],[706.69,1.06220517],[706.89,0.28292945],[706.91,1.47877972],[706.94,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862482704,[[705.6,0.2278265],[705.59,0.28345072],[705.37,1.05943709],[705.25,1.05943709],[705.05,0.85019126]],[[706.62,0.88470684],[706.69,1.06220517],[706.89,0.28292945],[706.91,1.47877972],[706.94,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862482905,[[705.6,0.2278265],[705.59,0.28345072],[705.37,1.05943709],[705.25,1.05943709],[705.05,0.85019126]],[[706.61,0.88470684],[706.69,1.06220517],[706.89,0.28292945],[706.91,1.47877972],[706.94,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862483105,[[705.6,0.2278265],[705.59,0.28345072],[705.37,1.05943709],[705.25,1.05943709],[705.05,0.85019126]],[[706.6,0.88470684],[706.69,1.06220517],[706.89,0.28292945],[706.91,1.47877972],[706.94,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862483303,[[705.6,0.2278265],[705.59,0.28345072],[705.37,1.05943709],[705.25,1.05943709],[705.05,0.85019126]],[[706.59,0.88470684],[706.69,1.06220517],[706.89,0.28292945],[706.91,1.47877972],[706.94,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862483505,[[705.6,0.2278265],[705.59,0.28345072],[705.37,1.05943709],[705.25,1.05943709],[705.05,0.85019126]],[[706.58,0.88470684],[706.69,1.06220517],[706.89,0.28292945],[706.91,1.47877972],[706.94,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862483708,[[705.59,0.28345072],[705.4,1.05943709],[705.29,1.05943709],[705.08,1.27132451],[705.05,0.85019126]],[[706.57,0.88470684],[706.68,1.06220517],[706.89,0.28292945],[706.91,1.47877972],[706.93,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862483909,[[705.6,0.2278737],[705.59,0.28345072],[705.4,1.05943709],[705.29,1.05943709],[705.08,1.27132451]],[[706.56,0.88470684],[706.68,1.06220517],[706.89,0.28292945],[706.91,1.47877972],[706.93,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862484109,[[705.6,0.2278737],[705.59,0.28345072],[705.4,1.05943709],[705.29,1.05943709],[705.09,0.85019126]],[[706.55,0.88470684],[706.68,1.06220517],[706.89,0.28292945],[706.91,1.47877972],[706.93,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862484309,[[705.6,0.2278737],[705.59,0.28345072],[705.4,1.05943709],[705.29,1.05943709],[705.09,3.66472099]],[[706.54,0.88470684],[706.68,1.06220517],[706.89,0.28292945],[706.91,1.47877972],[706.93,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862484603,[[705.61,0.22788508],[705.59,0.28345072],[705.4,1.05943709],[705.29,1.05943709],[705.1,0.85019126]],[[706.53,0.88470684],[706.68,1.06220517],[706.89,0.28292945],[706.91,1.47877972],[706.93,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862484811,[[705.62,0.22788508],[705.59,0.28345072],[705.42,1.05943709],[705.31,1.05943709],[705.11,1.27132451]],[[706.52,0.88470684],[706.67,1.06220517],[706.89,0.28292945],[706.9,1.06220517],[706.91,1.47877972]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862485111,[[705.63,0.22788508],[705.59,0.28345072],[705.42,1.05943709],[705.31,1.05943709],[705.12,3.66472099]],[[706.51,0.88470684],[706.67,1.06220517],[706.89,0.28292945],[706.9,1.06220517],[706.91,1.47877972]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862485303,[[705.64,0.22788508],[705.59,0.28345072],[705.42,1.05943709],[705.31,1.05943709],[705.13,0.85019126]],[[706.5,0.88470684],[706.67,1.06220517],[706.89,0.28292945],[706.9,1.06220517],[706.91,1.47877972]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862485510,[[705.65,0.22788508],[705.59,0.28345072],[705.42,1.05943709],[705.31,1.05943709],[705.13,0.85019126]],[[706.49,0.88470684],[706.67,1.06220517],[706.89,0.28292945],[706.9,1.06220517],[706.91,1.47877972]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862485708,[[705.66,0.22788508],[705.59,0.28345072],[705.43,1.05943709],[705.32,1.05943709],[705.13,2.12151577]],[[706.48,0.88470684],[706.65,1.06220517],[706.89,1.34513462],[706.91,1.47877972],[706.99,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862485905,[[705.67,0.22788508],[705.59,0.28345072],[705.43,1.05943709],[705.32,1.05943709],[705.14,0.85019126]],[[706.47,0.88470684],[706.65,1.06220517],[706.89,1.34513462],[706.91,1.47877972],[706.99,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862486105,[[705.68,0.22788508],[705.59,0.28345072],[705.43,1.05943709],[705.32,1.05943709],[705.14,3.66472099]],[[706.46,0.88470684],[706.65,1.06220517],[706.89,1.34513462],[706.91,1.47877972],[706.99,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862486308,[[705.69,0.22788508],[705.59,0.28345072],[705.43,1.05943709],[705.32,1.05943709],[705.15,0.85019126]],[[706.45,0.88470684],[706.65,1.06220517],[706.89,1.34513462],[706.91,1.47877972],[706.99,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862486507,[[705.7,0.22786595],[705.59,0.28345072],[705.43,1.05943709],[705.32,1.05943709],[705.15,0.85019126]],[[706.44,0.88470684],[706.65,1.06220517],[706.89,1.34513462],[706.91,1.47877972],[706.99,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862486812,[[705.71,0.22786595],[705.59,0.28345072],[705.42,1.05943709],[705.31,1.05943709],[705.15,0.85019126]],[[706.43,0.88470684],[706.64,1.06220517],[706.88,1.06220517],[706.89,0.28292945],[706.91,1.47877972]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862487009,[[705.72,0.22786595],[705.59,0.28345072],[705.42,1.05943709],[705.31,1.05943709],[705.15,0.85019126]],[[706.42,0.88470684],[706.64,1.06220517],[706.88,1.06220517],[706.89,0.28292945],[706.91,1.47877972]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862487209,[[705.73,0.22786595],[705.59,0.28345072],[705.42,1.05943709],[705.31,1.05943709],[705.14,0.85019126]],[[706.41,0.88470684],[706.64,1.06220517],[706.88,1.06220517],[706.89,0.28292945],[706.91,1.47877972]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862487513,[[705.74,0.22786595],[705.59,0.28345072],[705.42,1.05943709],[705.31,1.05943709],[705.14,0.85019126]],[[706.4,0.88470684],[706.64,1.06220517],[706.88,1.06220517],[706.89,0.28292945],[706.91,1.47877972]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862487713,[[705.75,0.22786595],[705.59,0.28345072],[705.42,1.05943709],[705.31,1.05943709],[705.14,0.85019126]],[[706.39,0.88470684],[706.64,1.06220517],[706.88,1.06220517],[706.89,0.28292945],[706.91,1.47877972]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862487910,[[705.59,0.28345072],[705.42,1.05943709],[705.31,1.05943709],[705.14,0.85019126]],[[706.38,0.88470684],[706.64,1.06220517],[706.88,1.06220517],[706.89,0.28292945],[706.91,1.47877972]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862488111,[[705.6,0.22787149],[705.59,0.28345072],[705.51,1.05943709],[705.41,1.05943709],[705.23,1.27132451]],[[706.37,0.88470684],[706.61,1.06220517],[706.82,1.06220517],[706.89,0.28292945],[706.91,1.47877972]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862488310,[[705.6,0.22787149],[705.59,0.28345072],[705.51,1.05943709],[705.41,1.05943709],[705.24,0.85019126]],[[706.36,0.88470684],[706.61,1.06220517],[706.82,1.06220517],[706.89,0.28292945],[706.91,1.47877972]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862488513,[[705.6,0.22787149],[705.59,0.28345072],[705.51,1.05943709],[705.41,1.05943709],[705.24,3.66472099]],[[706.35,0.88470684],[706.61,1.06220517],[706.82,1.06220517],[706.89,0.28292945],[706.91,1.47877972]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862488712,[[705.6,0.22787149],[705.59,0.28345072],[705.51,1.05943709],[705.41,1.05943709],[705.25,0.85019126]],[[706.34,0.88470684],[706.61,1.06220517],[706.82,1.06220517],[706.89,0.28292945],[706.91,1.47877972]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862488908,[[705.6,0.22787149],[705.59,0.28345072],[705.51,1.05943709],[705.41,1.05943709],[705.25,0.85019126]],[[706.33,0.88470684],[706.61,1.06220517],[706.82,1.06220517],[706.89,0.28292945],[706.91,1.47877972]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862489110,[[705.59,0.28345072],[705.5,1.05943709],[705.4,1.05943709],[705.25,0.85019126],[705.22,1.27132451]],[[706.32,0.88470684],[706.6,1.06220517],[706.81,1.06220517],[706.89,0.28292945],[706.91,2.54098489]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862489313,[[705.6,0.22787288],[705.59,0.28345072],[705.5,1.05943709],[705.4,1.05943709],[705.25,0.85019126]],[[706.31,0.88470684],[706.6,1.06220517],[706.81,1.06220517],[706.89,0.28292945],[706.91,2.54098489]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862489614,[[705.6,0.22787288],[705.59,0.28345072],[705.5,1.05943709],[705.4,1.05943709],[705.24,0.85019126]],[[706.3,0.88470684],[706.6,1.06220517],[706.81,1.06220517],[706.89,0.28292945],[706.91,2.54098489]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862489816,[[705.6,0.22787288],[705.59,0.28345072],[705.5,1.05943709],[705.4,1.05943709],[705.24,0.85019126]],[[706.29,0.88480633],[706.6,1.06220517],[706.81,1.06220517],[706.89,0.28292945],[706.91,2.54098489]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862490011,[[705.6,0.22787288],[705.59,0.28345072],[705.56,1.05943709],[705.47,1.05943709],[705.31,1.27132451]],[[706.28,0.88480633],[706.56,1.06220517],[706.75,1.06220517],[706.83,1.06220517],[706.89,0.28292945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862490212,[[705.6,0.22787288],[705.59,0.28345072],[705.56,1.05943709],[705.47,1.05943709],[705.32,2.81452973]],[[706.56,1.06220517],[706.75,1.06220517],[706.83,1.06220517],[706.89,0.28292945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862490410,[[705.6,0.22787288],[705.59,0.28345072],[705.56,1.05943709],[705.47,1.05943709],[705.32,2.81452973]],[[706.56,1.06220517],[706.75,1.06220517],[706.83,1.06220517],[706.89,0.28292945],[713.19,5.0960708]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862490716,[[705.6,0.22787288],[705.59,0.28345072],[705.56,1.05943709],[705.47,1.05943709],[705.32,2.81452973]],[[706.55,0.8848138],[706.56,1.06220517],[706.75,1.06220517],[706.83,1.06220517],[706.89,0.28292945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862490916,[[705.6,0.22787288],[705.59,0.28345072],[705.52,1.05943709],[705.42,1.05943709],[705.32,2.81452973]],[[706.54,0.8848138],[706.6,1.06220517],[706.8,1.06220517],[706.88,0.77211729],[706.89,1.34513462]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862491214,[[705.6,0.22787288],[705.59,0.28345072],[705.52,1.05943709],[705.42,1.05943709],[705.32,2.81452973]],[[706.53,0.8848138],[706.6,1.06220517],[706.8,1.06220517],[706.88,0.77211729],[706.89,1.34513462]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862491415,[[705.6,0.22787288],[705.59,0.28345072],[705.52,1.05943709],[705.42,1.05943709],[705.26,2.81452973]],[[706.52,0.8848138],[706.6,1.06220517],[706.8,1.06220517],[706.88,0.77211729],[706.89,1.34513462]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862491615,[[705.6,0.22787288],[705.59,0.28345072],[705.52,1.05943709],[705.42,1.05943709],[705.27,0.85017902]],[[706.51,0.8848138],[706.6,1.06220517],[706.8,1.06220517],[706.88,0.77211729],[706.89,1.34513462]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862491915,[[705.61,0.22786819],[705.59,0.28345072],[705.52,1.05943709],[705.42,1.05943709],[705.27,0.85017902]],[[706.5,0.8848138],[706.6,1.06220517],[706.8,1.06220517],[706.88,0.77211729],[706.89,1.34513462]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862492115,[[705.62,0.22786819],[705.59,0.28345072],[705.52,1.05943709],[705.43,1.05943709],[705.27,0.85017902]],[[706.49,0.8848138],[706.59,1.06220517],[706.8,1.06220517],[706.89,1.34513462],[707.06,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862492315,[[705.63,0.22786819],[705.59,0.28345072],[705.52,1.05943709],[705.43,1.05943709],[705.27,3.66470875]],[[706.48,0.8848138],[706.59,1.06220517],[706.8,1.06220517],[706.89,1.34513462],[707.06,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862492516,[[705.59,0.28345072],[705.52,1.05943709],[705.43,1.05943709],[705.28,0.85017902],[705.27,2.81452973]],[[706.47,0.8848138],[706.59,1.06220517],[706.8,1.06220517],[706.89,1.34513462],[707.06,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862492811,[[705.6,0.22787127],[705.59,0.28345072],[705.52,1.05943709],[705.43,1.05943709],[705.28,0.85017902]],[[706.46,0.88485182],[706.59,1.06220517],[706.8,1.06220517],[706.89,1.34513462],[707.06,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862493013,[[705.6,0.22787127],[705.59,0.28345072],[705.52,1.05943709],[705.43,1.05943709],[705.28,0.85017902]],[[706.45,0.88485182],[706.59,1.06220517],[706.79,1.06220517],[706.89,1.34513462],[707.06,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862493212,[[705.6,0.22787127],[705.59,0.28345072],[705.52,1.05943709],[705.43,1.05943709],[705.28,0.85017902]],[[706.44,0.88485182],[706.59,1.06220517],[706.79,1.06220517],[706.89,1.34513462],[707.06,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862493413,[[705.6,0.22787127],[705.59,0.28345072],[705.52,1.05943709],[705.43,1.05943709],[705.28,0.85017902]],[[706.43,0.88485182],[706.59,1.06220517],[706.79,1.06220517],[706.89,1.34513462],[707.06,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862493617,[[705.6,0.22787127],[705.59,0.28345072],[705.52,1.05943709],[705.43,1.05943709],[705.28,0.85017902]],[[706.42,0.88485182],[706.59,1.06220517],[706.79,1.06220517],[706.89,1.34513462],[707.06,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862493816,[[705.6,0.22787127],[705.59,0.28345072],[705.52,1.05943709],[705.43,1.05943709],[705.28,0.85017902]],[[706.41,0.88485182],[706.59,1.06220517],[706.79,1.06220517],[706.89,1.34513462],[707.06,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862494114,[[705.6,0.22787127],[705.59,0.28345072],[705.51,1.05943709],[705.42,1.05943709],[705.28,0.85017902]],[[706.4,0.88485182],[706.6,1.06220517],[706.8,1.06220517],[706.89,1.34513462],[707.07,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862494314,[[705.6,0.22787127],[705.59,0.28345072],[705.51,1.05943709],[705.42,1.05943709],[705.28,0.85017902]],[[706.39,0.88485182],[706.6,1.06220517],[706.8,1.06220517],[706.89,1.34513462],[707.07,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862494510,[[705.6,0.22787127],[705.59,0.28345072],[705.51,1.05943709],[705.42,1.05943709],[705.28,0.85017902]],[[706.38,0.88485182],[706.6,1.06220517],[706.8,1.06220517],[706.89,1.34513462],[707.07,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862494721,[[705.6,0.22787127],[705.59,0.28345072],[705.51,1.05943709],[705.42,1.05943709],[705.28,0.85017902]],[[706.37,0.88485182],[706.6,1.06220517],[706.8,1.06220517],[706.89,1.34513462],[707.07,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862494908,[[705.6,0.22787127],[705.59,0.28345072],[705.51,1.05943709],[705.42,1.05943709],[705.26,0.85017902]],[[706.36,0.88485182],[706.6,1.06220517],[706.8,1.06220517],[706.89,1.34513462],[707.07,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862495109,[[705.6,0.22787127],[705.59,0.28345072],[705.51,1.05943709],[705.42,1.05943709],[705.26,0.85017902]],[[706.35,0.88485182],[706.6,1.06220517],[706.8,1.06220517],[706.89,1.34513462],[707.07,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862495315,[[705.6,0.22787127],[705.59,0.28345072],[705.52,1.05943709],[705.43,1.05943709],[705.26,0.85017902]],[[706.34,0.88485182],[706.6,1.06220517],[706.8,1.06220517],[706.89,0.28292945],[706.9,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862495612,[[705.6,0.22787127],[705.59,0.28345072],[705.52,1.05943709],[705.43,1.05943709],[705.26,3.66470875]],[[706.33,0.88485182],[706.6,1.06220517],[706.8,1.06220517],[706.89,0.28292945],[706.9,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862495817,[[705.6,0.22787127],[705.59,0.28345072],[705.52,1.05943709],[705.43,1.05943709],[705.27,0.85017902]],[[706.6,1.06220517],[706.8,1.06220517],[706.89,0.28292945],[706.9,1.06220517],[717.45,7.07749643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862496018,[[705.6,0.22787127],[705.59,0.28345072],[705.52,1.05943709],[705.43,1.05943709],[705.27,0.85017902]],[[706.59,0.88484015],[706.6,1.06220517],[706.8,1.06220517],[706.89,0.28292945],[706.9,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862496215,[[705.6,0.22787127],[705.59,0.28345072],[705.52,1.05943709],[705.43,1.05943709],[705.27,0.85017902]],[[706.58,0.88484015],[706.6,1.06220517],[706.8,1.06220517],[706.89,0.28292945],[706.9,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862496413,[[705.6,0.22787127],[705.59,0.28345072],[705.5,1.05943709],[705.4,1.05943709],[705.27,0.85017902]],[[706.57,0.88484015],[706.62,1.06220517],[706.83,1.06220517],[706.89,0.28292945],[706.93,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862496618,[[705.6,0.22787127],[705.59,0.28345072],[705.5,1.05943709],[705.4,1.05943709],[705.27,0.85017902]],[[706.56,0.88484015],[706.62,1.06220517],[706.83,1.06220517],[706.89,0.28292945],[706.93,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862496818,[[705.6,0.22787127],[705.59,0.28345072],[705.5,1.05943709],[705.4,1.05943709],[705.23,2.81452973]],[[706.55,0.88484015],[706.62,1.06220517],[706.83,1.06220517],[706.89,0.28292945],[706.93,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862497020,[[705.6,0.22787127],[705.59,0.28345072],[705.5,1.05943709],[705.4,1.05943709],[705.23,2.81452973]],[[706.54,0.88484015],[706.62,1.06220517],[706.83,1.06220517],[706.89,0.28292945],[706.93,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862497315,[[705.59,0.28345072],[705.5,1.05943709],[705.4,1.05943709],[704.67,2.16301741],[703.8,3.09002487]],[[706.53,0.88484015],[706.62,1.06220517],[706.83,1.06220517],[706.89,0.28292945],[706.93,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862497514,[[705.59,0.28345072],[705.5,1.05943709],[705.4,1.05943709],[704.67,2.16301741],[703.8,3.09002487]],[[706.52,0.88484015],[706.62,1.06220517],[706.83,1.06220517],[706.89,0.28292945],[706.93,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862497716,[[705.59,0.28345072],[705.5,1.05943709],[705.4,1.05943709],[704.67,2.16301741],[703.8,3.09002487]],[[706.51,0.88484015],[706.62,1.06220517],[706.83,1.06220517],[706.89,0.28292945],[706.93,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862497916,[[705.59,0.28345072],[705.5,1.05943709],[705.4,1.05943709],[704.67,2.16301741],[703.8,3.09002487]],[[706.5,0.88484015],[706.62,1.06220517],[706.83,1.06220517],[706.89,0.28292945],[706.93,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862498117,[[705.59,0.28345072],[705.5,1.05943709],[705.4,1.05943709],[704.67,2.16301741],[703.8,3.09002487]],[[706.49,0.88484015],[706.62,1.06220517],[706.83,1.06220517],[706.89,0.28292945],[706.93,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862498315,[[705.59,0.28345072],[705.22,1.05943709],[705.07,1.05943709],[704.8,1.27132451],[704.64,2.16301741]],[[706.48,0.88484015],[706.82,1.06220517],[706.89,0.28292945],[707.14,1.06220517],[707.28,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862498520,[[705.59,0.28345072],[705.22,1.05943709],[705.07,1.05943709],[704.8,1.27132451],[704.65,0.8501545]],[[706.47,0.88484015],[706.82,1.06220517],[706.89,0.28292945],[707.14,1.06220517],[707.28,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862498720,[[705.59,0.28345072],[705.22,1.05943709],[705.07,1.05943709],[704.8,1.27132451],[704.66,2.81457905]],[[706.46,0.88484015],[706.82,1.06220517],[706.89,0.28292945],[707.14,1.06220517],[707.28,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862498917,[[705.59,0.28345072],[705.22,1.05943709],[705.07,1.05943709],[704.8,1.27132451],[704.66,2.81457905]],[[706.45,0.88484015],[706.82,1.06220517],[706.89,0.28292945],[707.14,1.06220517],[707.28,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862499115,[[705.59,0.28345072],[705.22,1.05943709],[705.07,1.05943709],[704.8,1.27132451],[704.67,0.8501545]],[[706.44,0.88484015],[706.82,1.06220517],[706.89,0.28292945],[707.14,1.06220517],[707.28,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862499314,[[705.59,0.28345072],[704.67,0.8501545]],[[706.89,0.28292945],[707.28,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862499315,[[705.59,0.28345072],[705.21,1.05943709],[705.06,1.05943709],[704.79,1.27132451],[704.67,0.8501545]],[[706.43,0.88484015],[706.81,1.06220517],[706.89,0.28292945],[707.13,1.06220517],[707.28,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862499516,[[705.59,0.28345072],[705.21,1.05943709],[705.06,1.05943709],[704.79,1.27132451],[704.67,0.8501545]],[[706.81,1.06220517],[706.89,0.28292945],[707.13,1.06220517],[707.28,1.06220517],[715.13,8.49353901]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862499719,[[705.59,0.28345072],[705.21,1.05943709],[705.06,1.05943709],[704.79,1.27132451],[704.68,2.81457905]],[[706.8,0.88483147],[706.81,1.06220517],[706.89,0.28292945],[707.13,1.06220517],[707.28,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862499920,[[705.59,0.28345072],[705.21,1.05943709],[705.06,1.05943709],[704.79,1.27132451],[704.69,0.8501545]],[[706.79,0.88483147],[706.8,0.28296547],[706.81,1.06220517],[707.13,1.06220517],[707.28,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862500121,[[705.59,0.28345072],[705.21,1.05943709],[705.06,1.05943709],[704.79,1.27132451],[704.69,0.8501545]],[[706.78,0.88483147],[706.8,0.28296547],[706.81,1.06220517],[707.13,1.06220517],[707.28,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862500320,[[705.59,0.28345072],[705.21,1.05943709],[705.06,1.05943709],[704.79,1.27132451],[704.7,2.81457905]],[[706.77,0.88483147],[706.8,0.28296547],[706.81,1.06220517],[707.13,1.06220517],[707.28,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862500619,[[705.59,0.28345072],[705.21,1.05943709],[705.06,1.05943709],[704.79,1.27132451],[704.71,0.8501545]],[[706.76,0.88483147],[706.8,0.28296547],[706.81,1.06220517],[707.13,1.06220517],[707.28,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862500815,[[705.59,0.28345072],[705.21,1.05943709],[705.06,1.05943709],[704.79,1.27132451],[704.71,0.8501545]],[[706.75,0.88483147],[706.8,0.28296547],[706.81,1.06220517],[707.13,1.06220517],[707.28,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862501015,[[705.59,0.28345072],[705.21,1.05943709],[705.06,1.05943709],[704.79,1.27132451],[704.72,2.81457905]],[[706.74,0.88483147],[706.8,0.28296547],[706.81,1.06220517],[707.13,1.06220517],[707.28,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862501219,[[705.59,0.28345072],[705.21,1.05943709],[705.06,1.05943709],[704.79,1.27132451],[704.73,0.8501545]],[[706.73,0.88483147],[706.8,0.28296547],[706.81,1.06220517],[707.13,1.06220517],[707.28,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862501416,[[705.59,0.28345072],[704.79,1.27132451],[704.73,0.8501545]],[[706.73,0.88483147],[706.8,0.28296547],[706.81,1.06220517],[707.13,1.06220517],[707.28,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862501417,[[705.59,0.28345072],[705.22,1.05943709],[705.07,1.05943709],[704.79,1.27132451],[704.73,0.8501545]],[[706.72,0.88483147],[706.8,0.28296547],[706.83,1.06220517],[707.15,1.06220517],[707.3,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862501623,[[705.59,0.28345072],[705.22,1.05943709],[705.07,1.05943709],[704.79,1.27132451],[704.74,2.81457905]],[[706.71,0.88483147],[706.8,0.28296547],[706.83,1.06220517],[707.15,1.06220517],[707.3,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862501821,[[705.59,0.28345072],[705.22,1.05943709],[705.07,1.05943709],[704.79,1.27132451],[704.75,0.8501545]],[[706.7,0.88483147],[706.8,0.28296547],[706.83,1.06220517],[707.15,1.06220517],[707.3,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862502121,[[705.59,0.28345072],[705.22,1.05943709],[705.07,1.05943709],[704.79,1.27132451],[704.76,2.81457905]],[[706.69,0.88479945],[706.8,0.28296547],[706.83,1.06220517],[707.15,1.06220517],[707.3,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862502323,[[705.59,0.28345072],[705.22,1.05943709],[705.07,1.05943709],[704.79,1.27132451],[704.77,0.8501545]],[[706.68,0.88479945],[706.8,0.28296547],[706.83,1.06220517],[707.15,1.06220517],[707.3,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862502522,[[705.59,0.28345072],[705.22,1.05943709],[705.07,1.05943709],[704.79,1.27132451],[704.77,0.8501545]],[[706.67,0.88479945],[706.8,0.28296547],[706.83,1.06220517],[707.15,1.06220517],[707.3,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862502719,[[705.59,0.28345072],[705.22,1.05943709],[705.07,1.05943709],[704.79,1.27132451],[704.78,2.81457905]],[[706.66,0.88479945],[706.8,0.28296547],[706.83,1.06220517],[707.15,1.06220517],[707.3,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862502921,[[705.59,0.28345072],[705.22,1.05943709],[705.07,1.05943709],[704.79,1.27132451],[704.78,2.81457905]],[[706.65,0.88479945],[706.8,0.28296547],[706.83,1.06220517],[707.15,1.06220517],[707.3,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862503118,[[705.59,0.28345072],[705.23,1.05943709],[705.08,1.05943709],[704.81,1.27132451],[704.78,2.81457905]],[[706.64,0.88479945],[706.8,0.28296547],[706.83,1.06220517],[707.14,1.06220517],[707.29,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862503325,[[705.59,0.28345072],[705.23,1.05943709],[705.08,1.05943709],[704.81,1.27132451],[704.64,4.97759646]],[[706.63,0.88479945],[706.8,0.28296547],[706.83,1.06220517],[707.14,1.06220517],[707.29,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862503622,[[705.59,0.28345072],[705.23,1.05943709],[705.08,1.05943709],[704.81,1.27132451],[704.65,3.66471268]],[[706.62,0.88479945],[706.8,0.28296547],[706.83,1.06220517],[707.14,1.06220517],[707.29,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862503822,[[705.59,0.28345072],[705.23,1.05943709],[705.08,1.05943709],[704.81,1.27132451],[704.66,0.85013363]],[[706.61,0.88479945],[706.8,0.28296547],[706.83,1.06220517],[707.14,1.06220517],[707.29,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862504018,[[705.59,0.28345072],[705.23,1.05943709],[705.08,1.05943709],[704.81,1.27132451],[704.67,2.81457905]],[[706.6,0.88479945],[706.8,0.28296547],[706.83,1.06220517],[707.14,1.06220517],[707.29,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862504223,[[705.59,0.28345072],[705.23,1.05943709],[705.08,1.05943709],[704.81,1.27132451],[704.68,0.85013363]],[[706.59,0.88479945],[706.8,0.28296547],[706.83,1.06220517],[707.14,1.06220517],[707.29,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862504418,[[705.59,0.28345072],[705.22,1.05943709],[705.07,1.05943709],[704.8,1.27132451],[704.69,2.81457905]],[[706.58,0.88479945],[706.8,0.28296547],[706.84,1.06220517],[707.16,1.06220517],[707.31,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862504625,[[705.59,0.28345072],[705.22,1.05943709],[705.07,1.05943709],[704.8,1.27132451],[704.7,0.85013363]],[[706.57,0.88479945],[706.8,0.28296547],[706.84,1.06220517],[707.16,1.06220517],[707.31,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862504819,[[705.6,0.22780335],[705.59,0.28345072],[705.22,1.05943709],[705.07,1.05943709],[704.8,1.27132451]],[[706.56,0.88479945],[706.8,0.28296547],[706.84,1.06220517],[707.16,1.06220517],[707.31,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862505023,[[705.6,0.22780335],[705.59,0.28345072],[705.22,1.05943709],[705.07,1.05943709],[704.81,0.85013363]],[[706.8,0.28296547],[706.84,1.06220517],[707.16,1.06220517],[707.31,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862505219,[[705.6,0.22780335],[705.59,0.28345072],[705.22,1.05943709],[705.07,1.05943709],[704.81,3.66471268]],[[706.79,0.88477635],[706.8,0.28296547],[706.84,1.06220517],[707.16,1.06220517],[707.31,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862505419,[[705.61,0.22778918],[705.59,0.28345072],[705.31,1.05943709],[705.18,1.05943709],[704.94,1.27132451]],[[706.77,1.06220517],[706.78,0.88477635],[706.8,0.28296547],[707.06,1.06220517],[707.19,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862505623,[[705.62,0.22778918],[705.59,0.28345072],[705.31,1.05943709],[705.18,1.05943709],[704.95,0.85013363]],[[706.76,0.88477635],[706.77,1.06220517],[706.8,0.28296547],[707.06,1.06220517],[707.19,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862505826,[[705.63,0.22778918],[705.59,0.28345072],[705.31,1.05943709],[705.18,1.05943709],[704.95,3.66471268]],[[706.75,0.88477635],[706.77,1.06220517],[706.8,0.28296547],[707.06,1.06220517],[707.19,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862506025,[[705.64,0.22778918],[705.59,0.28345072],[705.31,1.05943709],[705.18,1.05943709],[704.96,0.85013363]],[[706.74,0.88477635],[706.77,1.06220517],[706.8,0.28296547],[707.06,1.06220517],[707.19,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862506225,[[705.65,0.22778918],[705.59,0.28345072],[705.31,1.05943709],[705.18,1.05943709],[704.96,0.85013363]],[[706.73,0.88477635],[706.77,1.06220517],[706.8,0.28296547],[707.06,1.06220517],[707.19,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862506422,[[705.66,0.22778918],[705.59,0.28345072],[705.45,1.05943709],[705.34,1.05943709],[705.14,1.27132451]],[[706.67,1.06220517],[706.72,0.88477635],[706.8,0.28296547],[706.91,2.54098489],[707.02,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862506626,[[705.67,0.22778918],[705.59,0.28345072],[705.45,1.05943709],[705.34,1.05943709],[705.15,3.66471268]],[[706.66,0.88477635],[706.67,1.06220517],[706.8,0.28296547],[706.91,2.54098489],[707.02,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862506925,[[705.59,0.28345072],[705.45,1.05943709],[705.34,1.05943709],[705.15,2.81457905]],[[706.65,0.88477635],[706.67,1.06220517],[706.8,0.28296547],[706.91,2.54098489],[707.02,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862507120,[[705.6,0.22781259],[705.59,0.28345072],[705.45,1.05943709],[705.34,1.05943709],[705.15,2.81457905]],[[706.64,0.88477635],[706.67,1.06220517],[706.8,0.28296547],[706.91,2.54098489],[707.02,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862507326,[[705.6,0.22781259],[705.59,0.28345072],[705.45,1.05943709],[705.34,1.05943709],[705.02,2.81457905]],[[706.63,0.88477635],[706.67,1.06220517],[706.8,0.28296547],[706.91,2.54098489],[707.02,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862507527,[[705.6,0.22781259],[705.59,0.28345072],[705.45,1.05943709],[705.34,1.05943709]],[[706.62,0.88477635],[706.67,1.06220517],[706.8,0.28296547],[706.91,2.54098489],[707.02,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862507822,[[705.6,0.22781259],[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.96,1.27132451]],[[706.61,0.88477635],[706.75,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[707.03,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862508027,[[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.96,1.27132451]],[[706.61,0.88477635],[706.75,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[707.03,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862508028,[[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.96,1.27132451],[697.47,5.08410081]],[[706.6,0.88475668],[706.75,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[707.03,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862508223,[[705.6,0.2278099],[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.96,1.27132451]],[[706.59,0.88475668],[706.75,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[707.03,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862508427,[[705.6,0.2278099],[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.97,2.81458023]],[[706.58,0.88475668],[706.75,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[707.03,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862508629,[[705.59,0.28345072],[705.32,1.05943709],[705.19,1.05943709],[704.97,2.81458023],[704.95,1.27132451]],[[706.57,0.88475668],[706.76,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[707.05,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862508830,[[705.6,0.2278159],[705.59,0.28345072],[705.32,1.05943709],[705.19,1.05943709],[704.97,2.81458023]],[[706.56,0.88475668],[706.76,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[707.05,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862509024,[[705.6,0.2278159],[705.59,0.28345072],[705.32,1.05943709],[705.19,1.05943709],[704.81,2.81458023]],[[706.55,0.88475668],[706.76,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[707.05,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862509224,[[705.6,0.2278159],[705.59,0.28345072],[705.32,1.05943709],[705.19,1.05943709],[704.96,2.81458023]],[[706.54,0.88475668],[706.76,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[707.05,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862509427,[[705.59,0.28345072],[705.32,1.05943709],[705.19,1.05943709],[704.96,2.81458023],[703.06,4.37824353]],[[706.53,0.88475668],[706.76,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[707.05,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862509623,[[705.59,0.28345072],[705.32,1.05943709],[705.19,1.05943709],[704.81,2.81458023],[703.06,4.37824353]],[[706.52,0.88475668],[706.76,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[707.05,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862509823,[[705.6,0.22782441],[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.96,1.27132451]],[[706.51,0.88475668],[706.75,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[707.03,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862510028,[[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.97,2.81458023],[704.96,1.27132451]],[[706.5,0.88475668],[706.75,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[707.03,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862510228,[[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.96,1.27132451]],[[706.75,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[707.03,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862510229,[[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.96,1.27132451],[704.82,2.81458023]],[[706.49,0.88475668],[706.75,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[707.03,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862510433,[[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.96,1.27132451],[704.83,0.85014512]],[[706.48,0.88475668],[706.75,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[707.03,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862510627,[[705.59,0.28345072],[705.31,1.05943709],[705.18,1.05943709],[704.93,1.27132451],[704.83,0.85014512]],[[706.47,0.88475668],[706.75,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[707.04,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862510826,[[705.59,0.28345072],[705.31,1.05943709],[705.18,1.05943709],[704.93,1.27132451],[704.84,2.81458023]],[[706.46,0.88475668],[706.75,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[707.04,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862511125,[[705.59,0.28345072],[705.31,1.05943709],[705.18,1.05943709],[704.93,1.27132451],[704.85,0.85014512]],[[706.45,0.8847477],[706.75,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[707.04,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862511327,[[705.59,0.28345072],[705.31,1.05943709],[705.18,1.05943709],[704.93,1.27132451],[704.85,0.85014512]],[[706.44,0.8847477],[706.75,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[707.04,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862511527,[[705.59,0.28345072],[705.31,1.05943709],[705.18,1.05943709],[704.93,1.27132451],[704.86,3.66472537]],[[706.43,0.8847477],[706.75,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[707.04,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862511834,[[705.59,0.28345072]],[[706.75,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[707.04,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862511835,[[705.59,0.28345072],[705.32,1.05943709],[705.19,1.05943709],[704.94,1.27132451],[704.87,2.81458023]],[[706.42,0.8847477],[706.75,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[707.04,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862512026,[[705.59,0.28345072],[705.32,1.05943709],[705.19,1.05943709],[704.94,1.27132451],[704.87,2.81458023]],[[706.41,0.8847477],[706.75,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[707.04,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862512231,[[705.59,0.28345072],[705.32,1.05943709],[705.19,1.05943709],[704.94,1.27132451],[704.8,2.81458023]],[[706.4,0.8847477],[706.75,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[707.04,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862512533,[[705.59,0.28345072],[705.32,1.05943709],[705.19,1.05943709],[704.94,1.27132451],[704.81,0.85014345]],[[706.39,0.8847477],[706.75,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[707.04,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862512730,[[705.6,0.22780066],[705.59,0.28345072],[705.29,1.05943709],[705.15,1.05943709],[704.9,1.27132451]],[[706.38,0.8847477],[706.77,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[707.07,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862512928,[[705.6,0.22780066],[705.59,0.28345072],[705.29,1.05943709],[705.15,1.05943709],[704.91,0.85014345]],[[706.37,0.8847477],[706.77,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[707.07,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862513129,[[705.6,0.22780066],[705.59,0.28345072],[705.29,1.05943709],[705.15,1.05943709],[704.91,3.66472368]],[[706.36,0.8847477],[706.77,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[707.07,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862513327,[[705.6,0.22780066],[705.59,0.28345072],[705.29,1.05943709],[705.15,1.05943709],[704.92,0.85014345]],[[706.35,0.8847477],[706.77,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[707.07,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862513530,[[705.6,0.22780066],[705.59,0.28345072],[705.29,1.05943709],[705.15,1.05943709],[704.92,0.85014345]],[[706.34,0.8847477],[706.77,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[707.07,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862513734,[[705.6,0.22780066],[705.59,0.28345072],[705.29,1.05943709],[705.15,1.05943709],[704.92,0.85014345]],[[706.33,0.8847477],[706.77,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[707.07,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862513933,[[705.6,0.22780066],[705.59,0.28345072],[705.39,1.05943709],[705.26,1.05943709],[705.03,1.27132451]],[[706.32,0.8847477],[706.71,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862514135,[[705.6,0.22780066],[705.59,0.28345072],[705.39,1.05943709],[705.26,1.05943709],[705.03,1.27132451]],[[706.31,0.8847477],[706.71,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862514328,[[705.6,0.22780066],[705.59,0.28345072],[705.39,1.05943709],[705.26,1.05943709],[705.04,2.81458023]],[[706.71,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[706.97,1.06220517],[715.13,8.49262625]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862514533,[[705.6,0.22780066],[705.59,0.28345072],[705.39,1.05943709],[705.26,1.05943709],[705.04,2.81458023]],[[706.7,0.88474495],[706.71,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862514732,[[705.6,0.22780066],[705.59,0.28345072],[705.39,1.05943709],[705.26,1.05943709],[705.04,2.81458023]],[[706.69,0.88474495],[706.71,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862515032,[[705.6,0.22780066],[705.59,0.28345072],[705.39,1.05943709],[705.26,1.05943709],[705.04,2.81458023]],[[706.68,0.88474495],[706.71,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862515229,[[705.6,0.22780066],[705.59,0.28345072],[705.4,1.05943709],[705.27,1.05943709],[705.05,1.27132451]],[[706.67,0.88474495],[706.69,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862515432,[[705.6,0.22780066],[705.59,0.28345072],[705.4,1.05943709],[705.27,1.05943709],[705.05,1.27132451]],[[706.66,0.88474495],[706.69,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862515629,[[705.6,0.22780066],[705.59,0.28345072],[705.4,1.05943709],[705.27,1.05943709],[705.06,2.81458023]],[[706.65,0.88474495],[706.69,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862515829,[[705.6,0.22780066],[705.59,0.28345072],[705.4,1.05943709],[705.27,1.05943709],[705.06,2.81458023]],[[706.64,0.88474495],[706.69,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862516028,[[705.61,0.22782242],[705.59,0.28345072],[705.4,1.05943709],[705.27,1.05943709],[705.06,2.81458023]],[[706.69,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862516232,[[705.62,0.22782242],[705.59,0.28345072],[705.4,1.05943709],[705.27,1.05943709]],[[706.69,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862516432,[[705.6,0.22782242],[705.59,0.28345072],[705.41,1.05943709],[705.27,1.05943709],[705.06,1.27132451]],[[706.68,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[706.95,1.06220517],[707.07,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862516633,[[705.61,0.22782242],[705.59,0.28345072],[705.41,1.05943709],[705.29,1.05943709],[705.06,1.27132451]],[[706.68,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[706.95,1.06220517],[707.07,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862516827,[[705.6,0.22783029],[705.59,0.28345072],[705.41,1.05943709],[705.29,1.05943709],[705.06,1.27132451]],[[706.68,1.06220517],[706.8,0.28296547],[706.91,1.47877972],[706.95,1.06220517],[707.07,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862517028,[[705.59,0.28345072],[705.41,1.05943709],[705.29,1.05943709],[705.06,1.27132451]],[[706.68,1.06220517],[706.8,0.28296547],[706.95,1.06220517],[707.07,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862517232,[[705.6,0.22786684],[705.59,0.28345072],[705.41,1.05943709],[705.29,1.05943709],[705.06,1.27132451]],[[706.68,1.06220517],[706.8,0.28296547],[706.95,1.06220517],[707.07,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862517429,[[705.59,0.28345072],[705.44,1.05943709],[705.32,1.05943709],[705.11,1.27132451],[704.98,2.16301741]],[[706.66,1.06220517],[706.8,0.28296547],[706.91,1.06220517],[707.03,1.06220517],[707.24,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862518338,[[705.59,0.28345072],[705.31,1.05943709],[705.17,1.05943709],[704.99,2.81542446],[704.93,1.27132451]],[[706.65,0.88475701],[706.69,1.06220517],[706.8,0.28296547],[706.97,1.06220517],[707.1,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862518535,[[705.59,0.28345072],[705.31,1.05943709],[705.17,1.05943709],[704.99,2.81542446],[704.93,1.27132451]],[[706.64,0.88475701],[706.69,1.06220517],[706.8,0.28296547],[706.97,1.06220517],[707.1,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862518836,[[705.59,0.28345072],[705.31,1.05943709],[705.17,1.05943709],[705.0,2.81542446],[704.93,1.27132451]],[[706.63,0.88475701],[706.69,1.06220517],[706.8,0.28296547],[706.97,1.06220517],[707.1,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862519036,[[705.59,0.28345072],[705.31,1.05943709],[705.17,1.05943709],[704.93,1.27132451],[704.79,2.81542446]],[[706.62,0.88475701],[706.69,1.06220517],[706.8,0.28296547],[706.97,1.06220517],[707.1,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862519237,[[705.59,0.28345072],[705.3,1.05943709],[705.17,1.05943709],[704.93,1.27132451],[704.8,0.85020293]],[[706.61,0.88475701],[706.68,1.06220517],[706.8,0.28296547],[706.96,1.06220517],[707.09,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862519436,[[705.59,0.28345072],[705.3,1.05943709],[705.17,1.05943709],[704.93,1.27132451],[704.81,2.81542446]],[[706.6,0.88475701],[706.68,1.06220517],[706.8,0.28296547],[706.96,1.06220517],[707.09,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862519636,[[705.59,0.28345072],[705.3,1.05943709],[705.17,1.05943709],[704.93,1.27132451],[704.82,0.85020293]],[[706.59,0.88475701],[706.68,1.06220517],[706.8,0.28296547],[706.96,1.06220517],[707.09,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862519938,[[705.59,0.28345072],[705.3,1.05943709],[705.17,1.05943709],[704.93,1.27132451],[704.83,2.81542446]],[[706.58,0.88475701],[706.68,1.06220517],[706.8,0.28296547],[706.96,1.06220517],[707.09,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862520131,[[705.59,0.28345072],[705.3,1.05943709],[705.17,1.05943709],[704.93,1.27132451],[704.84,0.85020293]],[[706.57,0.88475701],[706.68,1.06220517],[706.8,0.28296547],[706.96,1.06220517],[707.09,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862520335,[[705.59,0.28345072],[705.3,1.05943709],[705.17,1.05943709],[704.93,1.27132451],[704.85,2.81542446]],[[706.56,0.88475701],[706.68,1.06220517],[706.8,0.28296547],[706.96,1.06220517],[707.09,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862520540,[[705.59,0.28345072],[705.27,1.05943709],[705.14,1.05943709],[704.9,1.27132451],[704.85,2.81542446]],[[706.55,0.88477412],[706.66,1.06220517],[706.8,0.28296547],[706.94,1.06220517],[707.07,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862520738,[[705.59,0.28345072],[705.27,1.05943709],[705.14,1.05943709],[704.9,1.27132451],[704.85,2.81542446]],[[706.66,1.06220517],[706.8,0.28296547],[706.94,1.06220517],[707.07,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862520939,[[705.59,0.28345072],[705.27,1.05943709],[705.14,1.05943709],[704.9,1.27132451],[704.76,2.81542446]],[[706.65,0.88476862],[706.66,1.06220517],[706.8,0.28296547],[706.94,1.06220517],[707.07,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862521239,[[705.59,0.28345072],[705.27,1.05943709],[705.14,1.05943709],[704.9,1.27132451],[704.77,0.85024113]],[[706.64,0.88476862],[706.66,1.06220517],[706.8,0.28296547],[706.94,1.06220517],[707.07,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862521431,[[705.59,0.28345072],[705.27,1.05943709],[705.14,1.05943709],[704.9,1.27132451],[704.77,0.85024113]],[[706.63,0.88476862],[706.66,1.06220517],[706.8,0.28296547],[706.94,1.06220517],[707.07,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862521637,[[705.59,0.28345072],[705.26,1.05943709],[705.13,1.05943709],[704.89,1.27132451],[704.78,2.81542446]],[[706.62,0.88476862],[706.66,1.06220517],[706.8,0.28296547],[706.95,1.06220517],[707.08,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862521834,[[705.59,0.28345072],[705.26,1.05943709],[705.13,1.05943709],[704.89,1.27132451],[704.79,0.85024113]],[[706.61,0.88476862],[706.66,1.06220517],[706.8,0.28296547],[706.85,1.47882685],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862522034,[[705.59,0.28345072],[705.26,1.05943709],[705.13,1.05943709],[704.89,1.27132451],[704.8,2.81542446]],[[706.6,0.88476862],[706.66,1.06220517],[706.8,0.28296547],[706.85,1.47882685],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862522234,[[705.59,0.28345072],[705.26,1.05943709],[705.13,1.05943709],[704.89,1.27132451],[704.81,0.85024113]],[[706.59,0.88476862],[706.66,1.06220517],[706.8,0.28296547],[706.85,1.47882685],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862522439,[[705.59,0.28345072],[705.25,1.05943709],[705.11,1.05943709],[704.87,1.27132451],[704.82,2.81542446]],[[706.58,0.88476862],[706.7,1.06220517],[706.8,0.28296547],[706.85,1.47882685],[706.99,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862522739,[[705.59,0.28345072],[705.25,1.05943709],[705.11,1.05943709],[704.87,1.27132451],[704.83,0.85024113]],[[706.57,0.88476862],[706.7,1.06220517],[706.8,0.28296547],[706.85,1.47882685],[706.99,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862522935,[[705.59,0.28345072],[705.25,1.05943709],[705.11,1.05943709],[704.87,1.27132451],[704.84,2.81542446]],[[706.56,0.88476862],[706.7,1.06220517],[706.8,0.28296547],[706.85,1.47882685],[706.99,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862523138,[[705.59,0.28345072],[705.25,1.05943709],[705.11,1.05943709],[704.87,1.27132451],[704.85,0.85024113]],[[706.55,0.88476862],[706.7,1.06220517],[706.8,0.28296547],[706.85,1.47882685],[706.99,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862523339,[[705.6,0.22797411],[705.59,0.28345072],[705.25,1.05943709],[705.11,1.05943709],[704.87,1.27132451]],[[706.54,0.88476862],[706.7,1.06220517],[706.8,0.28296547],[706.85,1.47882685],[706.99,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862523533,[[705.6,0.22797411],[705.59,0.28345072],[705.25,1.05943709],[705.11,1.05943709],[704.88,3.66566559]],[[706.53,0.88476862],[706.69,1.06220517],[706.8,0.28296547],[706.85,1.47882685],[706.99,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862523737,[[705.59,0.28345072],[705.29,1.05943709],[705.16,1.05943709],[704.92,1.27132451],[704.88,2.81542446]],[[706.52,0.88476862],[706.69,1.06220517],[706.8,0.28296547],[706.85,1.47882685],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862523938,[[705.59,0.28345072],[705.29,1.05943709],[705.16,1.05943709],[704.92,1.27132451],[704.79,2.81542446]],[[706.51,0.88476862],[706.69,1.06220517],[706.8,0.28296547],[706.85,1.47882685],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862524138,[[705.59,0.28345072],[705.29,1.05943709],[705.16,1.05943709],[704.92,1.27132451],[704.8,0.85021056]],[[706.5,0.88476862],[706.69,1.06220517],[706.8,0.28296547],[706.85,1.47882685],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862524341,[[705.59,0.28345072],[705.29,1.05943709],[705.16,1.05943709],[704.92,1.27132451],[704.8,0.85021056]],[[706.49,0.88476862],[706.69,1.06220517],[706.8,0.28296547],[706.85,1.47882685],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862524539,[[705.59,0.28345072],[705.29,1.05943709],[705.16,1.05943709],[704.92,1.27132451],[704.81,2.81542446]],[[706.48,0.88476862],[706.69,1.06220517],[706.8,0.28296547],[706.85,1.47882685],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862524733,[[705.59,0.28345072],[705.29,1.05943709],[705.16,1.05943709],[704.91,1.27132451],[704.82,0.85021056]],[[706.47,0.88476862],[706.73,1.06220517],[706.8,0.28296547],[706.85,1.47882685],[707.02,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862524935,[[705.59,0.28345072],[705.29,1.05943709],[705.16,1.05943709],[704.91,1.27132451],[704.83,2.81542446]],[[706.46,0.88476862],[706.73,1.06220517],[706.8,0.28296547],[706.85,1.47882685],[707.02,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862525139,[[705.59,0.28345072],[705.29,1.05943709],[705.16,1.05943709],[704.91,1.27132451],[704.84,0.85021056]],[[706.45,0.88476862],[706.73,1.06220517],[706.8,0.28296547],[706.85,1.47882685],[707.02,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862525339,[[705.59,0.28345072],[705.29,1.05943709],[705.16,1.05943709],[704.91,1.27132451],[704.84,0.85021056]],[[706.44,0.88476862],[706.73,1.06220517],[706.8,0.28296547],[706.85,1.47882685],[707.02,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862525541,[[705.59,0.28345072],[705.29,1.05943709],[705.16,1.05943709],[704.91,1.27132451],[704.85,2.81542446]],[[706.43,0.88476862],[706.73,1.06220517],[706.8,0.28296547],[706.85,1.47882685],[707.02,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862525742,[[705.59,0.28345072],[705.3,1.05943709],[705.17,1.05943709],[704.93,1.27132451],[704.86,0.85021056]],[[706.8,0.28296547],[706.85,1.47882685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862525743,[[705.59,0.28345072],[705.3,1.05943709],[705.17,1.05943709],[704.93,1.27132451],[704.86,0.85021056]],[[706.42,0.88476862],[706.71,1.06220517],[706.8,0.28296547],[706.85,1.47882685],[707.0,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862526035,[[705.59,0.28345072],[705.3,1.05943709],[705.17,1.05943709],[704.93,1.27132451],[704.87,2.81542446]],[[706.41,0.88474086],[706.71,1.06220517],[706.8,0.28296547],[706.85,1.47882685],[707.0,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862526241,[[705.59,0.28345072],[705.3,1.05943709],[705.17,1.05943709],[704.93,1.27132451],[704.88,0.85021056]],[[706.4,0.88474086],[706.71,1.06220517],[706.8,0.28296547],[706.85,1.47882685],[707.0,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862526557,[[705.59,0.28345072],[705.3,1.05943709],[705.17,1.05943709],[704.93,1.27132451],[704.88,0.85021056]],[[706.71,1.06220517],[706.8,0.28296547],[706.85,1.47882685],[707.0,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862526744,[[705.59,0.28345072],[705.3,1.05943709],[705.17,1.05943709],[704.93,1.27132451],[704.89,2.81542446]],[[706.7,0.88475245],[706.71,1.06220517],[706.8,0.28296547],[706.85,1.47882685],[707.0,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862527037,[[705.59,0.28345072],[704.93,1.27132451],[704.89,2.81542446]],[[706.7,0.88475245],[706.71,1.06220517],[706.8,0.28296547],[706.85,1.47882685],[707.0,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862527038,[[705.59,0.28345072],[705.29,1.05943709],[705.16,1.05943709],[704.92,1.27132451],[704.9,0.85021056]],[[706.69,0.88475245],[706.71,1.06220517],[706.8,0.28296547],[706.85,1.47882685],[706.99,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862527240,[[705.59,0.28345072],[705.29,1.05943709],[705.16,1.05943709],[704.92,1.27132451],[704.9,0.85021056]],[[706.68,0.88475245],[706.71,1.06220517],[706.8,0.28296547],[706.85,1.47882685],[706.99,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862527441,[[705.59,0.28345072],[705.29,1.05943709],[705.16,1.05943709],[704.92,1.27132451],[704.91,2.81542446]],[[706.67,0.88475245],[706.71,1.06220517],[706.8,0.28296547],[706.85,1.47882685],[706.99,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862527636,[[705.59,0.28345072],[705.29,1.05943709],[705.16,1.05943709],[704.92,2.12153507],[704.91,2.81542446]],[[706.66,0.88475245],[706.71,1.06220517],[706.8,0.28296547],[706.85,1.47882685],[706.99,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862527837,[[705.59,0.28345072],[705.29,1.05943709],[705.16,1.05943709],[704.93,2.81542446],[704.92,2.12153507]],[[706.65,0.88475245],[706.71,1.06220517],[706.8,0.28296547],[706.85,1.47882685],[706.99,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862528036,[[705.59,0.28345072],[705.3,1.05943709],[705.18,1.05943709],[704.95,1.27132451],[704.94,0.85021056]],[[706.64,0.88475245],[706.67,1.06220517],[706.8,0.28296547],[706.85,1.47882685],[706.94,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862528237,[[705.6,0.22798212],[705.59,0.28345072],[705.3,1.05943709],[705.18,1.05943709],[704.95,1.27132451]],[[706.63,0.88475245],[706.67,1.06220517],[706.8,0.28296547],[706.85,1.47882685],[706.94,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862528435,[[705.59,0.28345072],[705.3,1.05943709],[705.18,1.05943709],[704.96,0.85021056],[704.95,4.08674897]],[[706.67,1.06220517],[706.8,0.28296547],[706.85,1.47882685],[706.94,1.06220517],[730.1,21.2320142]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862528644,[[705.6,0.22798176],[705.59,0.28345072],[705.3,1.05943709],[705.18,1.05943709],[704.96,3.66563502]],[[706.66,0.88473975],[706.67,1.06220517],[706.8,0.28296547],[706.85,1.47882685],[706.94,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862528839,[[705.6,0.22798176],[705.59,0.28345072],[705.3,1.05943709],[705.18,1.05943709],[704.97,0.85021056]],[[706.65,0.88473975],[706.67,1.06220517],[706.8,0.28296547],[706.85,1.47882685],[706.94,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862529060,[[705.6,0.22798176],[705.59,0.28345072],[705.3,1.05943709],[705.18,1.05943709],[704.97,0.85021056]],[[706.64,0.88473975],[706.67,1.06220517],[706.8,0.28296547],[706.85,1.47882685],[706.94,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862529239,[[705.6,0.22798176],[705.59,0.28345072],[705.49,1.05943709],[705.39,1.05943709],[705.22,1.27132451]],[[706.8,0.28296547],[706.85,1.47882685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862529240,[[705.6,0.22798176],[705.59,0.28345072],[705.49,1.05943709],[705.39,1.05943709],[705.22,1.27132451]],[[706.56,1.06220517],[706.63,0.88475548],[706.77,1.06220517],[706.8,0.28296547],[706.85,1.47882685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862529546,[[705.6,0.22798176],[705.59,0.28345072],[705.49,1.05943709],[705.39,1.05943709],[705.23,0.85021056]],[[706.55,0.88475548],[706.56,1.06220517],[706.77,1.06220517],[706.8,0.28296547],[706.85,1.47882685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862529844,[[705.6,0.22798176],[705.59,0.28345072],[705.49,1.05943709],[705.39,1.05943709],[705.23,3.66563502]],[[706.54,0.88475548],[706.56,1.06220517],[706.77,1.06220517],[706.8,0.28296547],[706.85,1.47882685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862530038,[[705.6,0.22798176],[705.59,0.28345072],[705.49,1.05943709],[705.39,1.05943709],[705.24,0.85021056]],[[706.53,0.88475548],[706.56,1.06220517],[706.77,1.06220517],[706.8,0.28296547],[706.85,1.47882685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862530239,[[705.6,0.22798176],[705.59,0.28345072],[705.49,1.05943709],[705.39,1.05943709],[705.24,0.85021056]],[[706.52,0.88475548],[706.56,1.06220517],[706.77,1.06220517],[706.8,0.28296547],[706.85,1.47882685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862530435,[[705.6,0.22798176],[705.59,0.28345072],[705.48,1.05943709],[705.38,1.05943709],[705.24,0.85021056]],[[706.51,0.88475548],[706.56,1.06220517],[706.77,1.06220517],[706.8,0.28296547],[706.85,1.47882685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862530636,[[705.6,0.22798176],[705.59,0.28345072],[705.48,1.05943709],[705.38,1.05943709],[705.24,0.85021056]],[[706.5,0.88475548],[706.56,1.06220517],[706.77,1.06220517],[706.8,0.28296547],[706.85,1.47882685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862530937,[[705.6,0.22798176],[705.59,0.28345072],[705.48,1.05943709],[705.38,1.05943709],[705.23,0.85021056]],[[706.49,0.88475548],[706.56,1.06220517],[706.77,1.06220517],[706.8,0.28296547],[706.85,1.47882685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862531142,[[705.61,0.22792242],[705.59,0.28345072],[705.48,1.05943709],[705.39,1.05943709],[705.23,0.85021056]],[[706.48,0.88475548],[706.57,1.06220517],[706.77,1.06220517],[706.8,0.28296547],[706.85,1.47882685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862531443,[[705.62,0.22792242],[705.59,0.28345072],[705.48,1.05943709],[705.39,1.05943709],[705.23,0.85021056]],[[706.47,0.88475548],[706.57,1.06220517],[706.77,1.06220517],[706.8,0.28296547],[706.85,1.47882685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862531643,[[705.63,0.22792242],[705.59,0.28345072],[705.48,1.05943709],[705.39,1.05943709],[705.23,0.85021056]],[[706.46,0.88475548],[706.57,1.06220517],[706.77,1.06220517],[706.8,0.28296547],[706.85,1.47882685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862531853,[[705.64,0.22792242],[705.59,0.28345072],[705.48,1.05943709],[705.39,1.05943709],[705.23,0.85021056]],[[706.45,0.88475548],[706.57,1.06220517],[706.77,1.06220517],[706.8,0.28296547],[706.85,1.47882685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862532044,[[705.59,0.28345072],[705.48,1.05943709],[705.39,1.05943709],[705.23,0.85021056]],[[706.45,0.88475548],[706.57,1.06220517],[706.77,1.06220517],[706.8,0.28296547],[706.85,1.47882685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862532045,[[705.65,0.22792242],[705.59,0.28345072],[705.53,1.05943709],[705.44,1.05943709],[705.29,1.27132451]],[[706.44,0.88475548],[706.52,1.06220517],[706.71,1.06220517],[706.8,1.34517064],[706.85,1.47882685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862532347,[[705.66,0.22792242],[705.59,0.28345072],[705.53,1.05943709],[705.44,1.05943709],[705.3,3.66563502]],[[706.43,0.88475548],[706.52,1.06220517],[706.71,1.06220517],[706.8,1.34517064],[706.85,1.47882685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862532643,[[705.67,0.22792242],[705.59,0.28345072],[705.53,1.05943709],[705.44,1.05943709],[705.31,0.85021056]],[[706.42,0.88475548],[706.52,1.06220517],[706.71,1.06220517],[706.8,1.34517064],[706.85,1.47882685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862532843,[[705.68,0.22792242],[705.59,0.28345072],[705.53,1.05943709],[705.44,1.05943709],[705.31,0.85021056]],[[706.41,0.88475548],[706.52,1.06220517],[706.71,1.06220517],[706.8,1.34517064],[706.85,1.47882685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862533143,[[705.69,0.22792242],[705.59,0.28345072],[705.53,1.05943709],[705.44,1.05943709],[705.31,0.85021056]],[[706.4,0.88475548],[706.52,1.06220517],[706.71,1.06220517],[706.8,1.34517064],[706.85,1.47882685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862533338,[[705.7,0.22792242],[705.59,0.28345072],[705.53,1.05943709],[705.44,1.05943709],[705.31,0.85021056]],[[706.39,0.88475548],[706.52,1.06220517],[706.71,1.06220517],[706.8,1.34517064],[706.85,1.47882685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862533539,[[705.71,0.22792242],[705.59,0.28345072],[705.53,1.05943709],[705.44,1.05943709],[705.31,0.85021056]],[[706.38,0.88475548],[706.53,1.06220517],[706.71,1.06220517],[706.8,1.34517064],[706.85,1.47882685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862533742,[[705.72,0.22792242],[705.59,0.28345072],[705.53,1.05943709],[705.44,1.05943709],[705.31,0.85021056]],[[706.37,0.88475548],[706.53,1.06220517],[706.71,1.06220517],[706.8,1.34517064],[706.85,1.47882685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862534037,[[705.73,0.22789687],[705.59,0.28345072],[705.53,1.05943709],[705.44,1.05943709],[705.3,0.85025482]],[[706.53,1.06220517],[706.71,1.06220517],[706.8,1.34517064],[706.85,1.47882685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862534038,[[705.73,0.22789687],[705.59,0.28345072],[705.53,1.05943709],[705.44,1.05943709],[705.3,0.85025482]],[[706.36,0.88475548],[706.53,1.06220517],[706.71,1.06220517],[706.8,1.34517064],[706.85,1.47882685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862534243,[[705.59,0.28345072],[705.53,1.05943709],[705.44,1.05943709],[700.93,1.41709775],[699.64,5.08773626]],[[706.35,0.88475548],[706.53,1.06220517],[706.71,1.06220517],[706.8,1.34517064],[706.85,1.47882685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862534441,[[705.6,0.22792751],[705.59,0.28345072],[705.53,1.05943709],[705.44,1.05943709],[704.07,4.3801469]],[[706.34,0.88475548],[706.53,1.06220517],[706.71,1.06220517],[706.8,1.34517064],[706.85,1.47882685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862534643,[[705.6,0.22792751],[705.59,0.28345072],[705.53,1.05943709],[705.44,1.05943709],[704.07,4.3801469]],[[706.33,0.88475548],[706.53,1.06220517],[706.71,1.06220517],[706.8,1.34517064],[706.85,1.47882685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862534845,[[705.6,0.22792751],[705.59,0.28345072],[705.48,1.05943709],[705.39,1.05943709],[705.23,1.27132451]],[[706.32,0.88475548],[706.51,1.06220517],[706.7,1.06220517],[706.79,1.06220517],[706.8,0.28296547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862535145,[[705.6,0.22792751],[705.59,0.28345072],[705.48,1.05943709],[705.39,1.05943709],[705.24,2.81542446]],[[706.31,0.88475548],[706.51,1.06220517],[706.7,1.06220517],[706.79,1.06220517],[706.8,0.28296547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862535349,[[705.6,0.22792751],[705.59,0.28345072],[705.48,1.05943709],[705.39,1.05943709],[705.25,0.85027826]],[[706.3,0.88474473],[706.51,1.06220517],[706.7,1.06220517],[706.79,1.06220517],[706.8,0.28296547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862535545,[[705.6,0.22792751],[705.59,0.28345072],[705.48,1.05943709],[705.39,1.05943709],[705.25,0.85027826]],[[706.29,0.88474473],[706.5,1.06220517],[706.69,1.06220517],[706.78,1.06220517],[706.8,0.28296547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862535759,[[705.6,0.22792751],[705.59,0.28345072],[705.48,1.05943709],[705.39,1.05943709],[705.25,0.85027826]],[[706.28,0.88474473],[706.5,1.06220517],[706.69,1.06220517],[706.78,1.06220517],[706.8,0.28296547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862536045,[[705.6,0.22792751],[705.59,0.28345072],[705.48,1.05943709],[705.39,1.05943709],[705.25,0.85027826]],[[706.27,0.88474473],[706.5,1.06220517],[706.69,1.06220517],[706.78,1.06220517],[706.8,0.28296547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862536244,[[705.6,0.22792751],[705.59,0.28345072],[705.48,1.05943709],[705.39,1.05943709],[705.25,0.85027826]],[[706.5,1.06220517],[706.69,1.06220517],[706.78,1.06220517],[706.8,0.28296547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862536245,[[705.6,0.22792751],[705.59,0.28345072],[705.48,1.05943709],[705.39,1.05943709],[705.25,0.85027826]],[[706.26,0.88474473],[706.5,1.06220517],[706.69,1.06220517],[706.78,1.06220517],[706.8,0.28296547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862536445,[[705.59,0.28345072],[705.48,1.05943709],[705.39,1.05943709],[694.85,1.70041535],[694.82,3.10864554]],[[706.25,0.88452073],[706.5,1.06220517],[706.69,1.06220517],[706.78,1.06220517],[706.8,0.28296547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862536641,[[705.59,0.28345072],[705.48,1.05943709],[705.39,1.05943709],[697.52,7.38009643],[694.85,1.70041535]],[[706.5,1.06220517],[706.69,1.06220517],[706.78,1.06220517],[706.8,0.28296547],[715.14,8.4922023]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862536847,[[705.59,0.28345072],[705.48,1.05943709],[705.39,1.05943709],[697.52,7.38009643],[697.45,5.0863048]],[[706.49,0.88447586],[706.5,1.06220517],[706.69,1.06220517],[706.78,1.06220517],[706.8,0.28296547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862537046,[[705.59,0.28345072],[705.45,1.05943709],[705.36,1.05943709],[705.2,1.27132451],[705.11,2.16301741]],[[706.48,0.88447586],[706.49,1.06220517],[706.67,1.06220517],[706.76,1.06220517],[706.8,0.28296547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862537248,[[705.59,0.28345072],[705.45,1.05943709],[705.36,1.05943709],[705.2,1.27132451],[705.11,2.16301741]],[[706.47,0.88447586],[706.49,1.06220517],[706.67,1.06220517],[706.76,1.06220517],[706.8,0.28296547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862537445,[[705.59,0.28345072],[705.45,1.05943709],[705.36,1.05943709],[705.2,1.27132451],[705.11,2.16301741]],[[706.46,0.88447586],[706.49,1.06220517],[706.67,1.06220517],[706.76,1.06220517],[706.8,0.28296547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862537641,[[705.59,0.28345072],[705.45,1.05943709],[705.36,1.05943709],[705.2,1.27132451],[705.11,2.16301741]],[[706.45,0.88451125],[706.49,1.06220517],[706.67,1.06220517],[706.76,1.06220517],[706.8,0.28296547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862537844,[[705.59,0.28345072],[705.45,1.05943709],[704.99,1.05943709],[704.71,1.27132451],[704.54,2.16301741]],[[706.44,0.88451125],[706.8,0.28296547],[706.86,1.06220517],[707.2,1.06220517],[707.35,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862538046,[[705.59,0.28345072],[705.15,1.05943709],[704.99,1.05943709],[704.71,1.27132451],[704.55,0.85016903]],[[706.43,0.8845132],[706.8,0.28296547],[706.86,1.06220517],[707.2,1.06220517],[707.35,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862538240,[[705.59,0.28345072],[705.15,1.05943709],[704.99,1.05943709],[704.71,1.27132451],[704.55,3.66453309]],[[706.42,0.8845132],[706.8,0.28296547],[706.86,1.06220517],[707.2,1.06220517],[707.35,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862538446,[[705.59,0.28345072],[705.15,1.05943709],[704.99,1.05943709],[704.71,1.27132451],[704.56,3.66453309]],[[706.41,0.88452878],[706.8,0.28296547],[706.86,1.06220517],[707.2,1.06220517],[707.35,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862538647,[[705.59,0.28345072],[705.14,1.05943709],[704.98,1.05943709],[704.7,1.27132451],[704.57,0.85016903]],[[706.4,0.88452878],[706.8,0.28296547],[706.85,2.54103202],[707.19,1.06220517],[707.34,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862538845,[[705.59,0.28345072],[705.14,1.05943709],[704.98,1.05943709],[704.7,1.27132451],[704.57,3.66453309]],[[706.39,0.88452878],[706.8,0.28296547],[706.85,2.54103202],[707.19,1.06220517],[707.34,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862539044,[[705.59,0.28345072],[705.14,1.05943709],[704.98,1.05943709],[704.7,1.27132451],[704.58,0.85016903]],[[706.38,0.88452878],[706.8,0.28296547],[706.85,2.54103202],[707.19,1.06220517],[707.34,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862539245,[[705.59,0.28345072],[705.14,1.05943709],[704.98,1.05943709],[704.7,1.27132451],[704.59,2.81436406]],[[706.37,0.88452878],[706.8,0.28296547],[706.85,2.54103202],[707.19,1.06220517],[707.34,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862539443,[[705.59,0.28345072],[705.14,1.05943709],[704.98,1.05943709],[704.7,1.27132451],[704.6,0.85016903]],[[706.36,0.88452878],[706.8,0.28296547],[706.85,2.54103202],[707.19,1.06220517],[707.34,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862539648,[[705.59,0.28345072],[705.12,1.05943709],[704.97,1.05943709],[704.68,1.27132451],[704.61,2.81436406]],[[706.35,0.88452878],[706.8,0.28296547],[706.84,1.06220517],[706.85,1.47882685],[707.18,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862539848,[[705.59,0.28345072],[705.12,1.05943709],[704.97,1.05943709],[704.68,1.27132451],[704.62,0.85016903]],[[706.34,0.88452878],[706.8,0.28296547],[706.84,1.06220517],[706.85,1.47882685],[707.18,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862540148,[[705.59,0.28345072],[705.12,1.05943709],[704.97,1.05943709],[704.68,1.27132451],[704.62,0.85016903]],[[706.33,0.88452878],[706.8,0.28296547],[706.84,1.06220517],[706.85,1.47882685],[707.18,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862540347,[[705.59,0.28345072],[705.12,1.05943709],[704.97,1.05943709],[704.68,1.27132451],[704.63,2.81436406]],[[706.32,0.88452878],[706.8,0.28296547],[706.84,1.06220517],[706.85,1.47882685],[707.18,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862540546,[[705.59,0.28345072],[705.12,1.05943709],[704.97,1.05943709],[704.68,1.27132451],[704.64,0.85016903]],[[706.31,0.88452878],[706.8,0.28296547],[706.84,1.06220517],[706.85,1.47882685],[707.18,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862540746,[[705.59,0.28345072],[705.14,1.05943709],[704.99,1.05943709],[704.7,1.27132451],[704.64,0.85016903]],[[706.8,0.28296547],[706.85,1.47882685],[706.86,1.06220517],[707.19,1.06220517],[707.35,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862540945,[[705.59,0.28345072],[705.14,1.05943709],[704.99,1.05943709],[704.7,1.27132451],[704.65,2.81436406]],[[706.79,0.88457465],[706.8,0.28296547],[706.85,1.47882685],[706.86,1.06220517],[707.19,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862541146,[[705.59,0.28345072],[705.14,1.05943709],[704.99,1.05943709],[704.7,1.27132451],[704.66,0.85016903]],[[706.78,0.88457465],[706.8,0.28296547],[706.85,1.47882685],[706.86,1.06220517],[707.19,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862541363,[[705.59,0.28345072],[705.14,1.05943709],[704.99,1.05943709],[704.7,1.27132451],[704.66,0.85016903]],[[706.8,0.28296547],[706.85,1.47882685],[706.86,1.06220517],[707.19,1.06220517],[712.59,5.30749168]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862541549,[[705.59,0.28345072],[705.14,1.05943709],[704.99,1.05943709],[704.7,1.27132451],[704.67,2.81436406]],[[706.79,0.88458002],[706.8,0.28296547],[706.85,1.47882685],[706.86,1.06220517],[707.19,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862541749,[[705.59,0.28345072],[705.14,1.05943709],[704.99,1.05943709],[704.7,1.27132451],[704.67,2.81436406]],[[706.78,0.88458002],[706.8,0.28296547],[706.85,2.54103202],[707.18,1.06220517],[707.34,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862541949,[[705.59,0.28345072],[705.14,1.05943709],[704.99,1.05943709],[704.7,1.27132451],[704.54,2.81436406]],[[706.77,0.88458002],[706.8,0.28296547],[706.85,2.54103202],[707.18,1.06220517],[707.34,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862542248,[[705.59,0.28345072],[705.14,1.05943709],[704.99,1.05943709],[704.7,1.27132451],[704.55,0.85019273]],[[706.76,0.88458002],[706.8,0.28296547],[706.85,2.54103202],[707.18,1.06220517],[707.34,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862542445,[[705.59,0.28345072],[705.14,1.05943709],[704.99,1.05943709],[704.7,1.27132451],[704.56,2.81436406]],[[706.75,0.88458002],[706.8,0.28296547],[706.85,2.54103202],[707.18,1.06220517],[707.34,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862542647,[[705.59,0.28345072],[705.14,1.05943709],[704.99,1.05943709],[704.7,1.27132451],[704.57,0.85019273]],[[706.74,0.88458002],[706.8,0.28296547],[706.85,2.54103202],[707.18,1.06220517],[707.34,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862542850,[[705.59,0.28345072],[705.14,1.05943709],[704.99,1.05943709],[704.7,1.27132451],[704.57,0.85019273]],[[706.73,0.88458002],[706.8,0.28296547],[706.84,1.06220517],[706.85,1.47882685],[707.18,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862543050,[[705.59,0.28345072],[705.14,1.05943709],[704.99,1.05943709],[704.7,1.27132451],[704.58,2.81436406]],[[706.72,0.88458002],[706.8,0.28296547],[706.84,1.06220517],[706.85,1.47882685],[707.18,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862543252,[[705.59,0.28345072],[705.14,1.05943709],[704.99,1.05943709],[704.7,1.27132451],[704.59,0.85019273]],[[706.71,0.88458002],[706.8,0.28296547],[706.84,1.06220517],[706.85,1.47882685],[707.18,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862543450,[[705.59,0.28345072],[705.14,1.05943709],[704.99,1.05943709],[704.7,1.27132451],[704.6,2.81436406]],[[706.7,0.88458002],[706.8,0.28296547],[706.84,1.06220517],[706.85,1.47882685],[707.18,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862543650,[[705.59,0.28345072],[705.14,1.05943709],[704.99,1.05943709],[704.7,1.27132451],[704.61,0.85019273]],[[706.69,0.88458002],[706.8,0.28296547],[706.84,1.06220517],[706.85,1.47882685],[707.18,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862543846,[[705.59,0.28345072],[705.14,1.05943709],[704.99,1.05943709],[704.7,1.27132451],[704.62,2.81436406]],[[706.68,0.88458002],[706.8,0.28296547],[706.84,1.06220517],[706.85,1.47882685],[707.18,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862544051,[[705.59,0.28345072],[705.14,1.05943709],[704.98,1.05943709],[704.7,1.27132451],[704.63,0.85019273]],[[706.67,0.88458002],[706.8,0.28296547],[706.83,1.06220517],[706.85,1.47882685],[707.16,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862544349,[[705.59,0.28345072],[705.14,1.05943709],[704.98,1.05943709],[704.7,1.27132451],[704.63,0.85019273]],[[706.66,0.88458002],[706.8,0.28296547],[706.83,1.06220517],[706.85,1.47882685],[707.16,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862544552,[[705.59,0.28345072],[705.14,1.05943709],[704.98,1.05943709],[704.7,1.27132451],[704.64,2.81436406]],[[706.65,0.88458324],[706.8,0.28296547],[706.83,1.06220517],[706.85,1.47882685],[707.16,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862544853,[[705.59,0.28345072],[705.14,1.05943709],[704.98,1.05943709],[704.7,1.27132451],[704.65,0.85019273]],[[706.64,0.88458324],[706.8,0.28296547],[706.83,1.06220517],[706.85,1.47882685],[707.16,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862545050,[[705.59,0.28345072],[704.98,1.05943709],[704.65,0.85019273]],[[706.8,0.28296547],[706.85,1.47882685],[707.16,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862545051,[[705.59,0.28345072],[705.15,1.05943709],[704.98,1.05943709],[704.71,1.27132451],[704.65,0.85019273]],[[706.63,0.88455953],[706.8,0.28296547],[706.84,1.06220517],[706.85,1.47882685],[707.16,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862545253,[[705.59,0.28345072],[705.15,1.05943709],[704.99,1.05943709],[704.71,1.27132451],[704.66,2.81436406]],[[706.62,0.88455953],[706.8,0.28296547],[706.84,1.06220517],[706.85,1.47882685],[707.17,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862545453,[[705.59,0.28345072],[705.15,1.05943709],[704.99,1.05943709],[704.71,1.27132451],[704.67,0.85019273]],[[706.61,0.88455953],[706.8,0.28296547],[706.84,1.06220517],[706.85,1.47882685],[707.17,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862545654,[[705.59,0.28345072],[705.15,1.05943709],[704.99,1.05943709],[704.71,1.27132451],[704.67,0.85019273]],[[706.6,0.88455953],[706.8,0.28296547],[706.84,1.06220517],[706.85,1.47882685],[707.17,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862545849,[[705.59,0.28345072],[705.15,1.05943709],[704.99,1.05943709],[704.71,1.27132451],[704.68,2.81436406]],[[706.59,0.88455953],[706.8,0.28296547],[706.84,1.06220517],[706.85,1.47882685],[707.17,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862546053,[[705.59,0.28345072],[705.17,1.05943709],[705.02,1.05943709],[704.73,1.27132451],[704.69,0.85019273]],[[706.58,0.88455953],[706.8,0.28296547],[706.85,1.47882685],[706.88,1.06220517],[707.21,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862546253,[[705.59,0.28345072],[705.17,1.05943709],[705.02,1.05943709],[704.73,1.27132451],[704.7,2.81436406]],[[706.57,0.88455953],[706.8,0.28296547],[706.85,1.47882685],[706.88,1.06220517],[707.21,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862546453,[[705.6,0.22786237],[705.59,0.28345072],[705.17,1.05943709],[705.02,1.05943709],[704.73,1.27132451]],[[706.56,0.88455953],[706.8,0.28296547],[706.85,1.47882685],[706.88,1.06220517],[707.21,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862546756,[[705.6,0.22786237],[705.59,0.28345072],[705.17,1.05943709],[705.02,1.05943709],[704.74,3.66455679]],[[706.55,0.88450573],[706.8,0.28296547],[706.85,1.47882685],[706.88,1.06220517],[707.21,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862547049,[[705.59,0.28345072],[704.74,3.66455679]],[[706.55,0.88450573],[706.8,0.28296547],[706.85,1.47882685],[706.88,1.06220517],[707.21,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862547050,[[705.61,0.22789502],[705.59,0.28345072],[705.44,1.05943709],[705.33,1.05943709],[705.13,1.27132451]],[[706.54,0.88450594],[706.72,1.06220517],[706.8,0.28296547],[706.85,1.47882685],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862547253,[[705.62,0.22789502],[705.59,0.28345072],[705.44,1.05943709],[705.33,1.05943709],[705.14,3.66455679]],[[706.53,0.88450594],[706.72,1.06220517],[706.8,0.28296547],[706.85,1.47882685],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862547454,[[705.63,0.22789502],[705.59,0.28345072],[705.44,1.05943709],[705.33,1.05943709],[705.15,0.85019273]],[[706.52,0.88450594],[706.72,1.06220517],[706.8,0.28296547],[706.85,1.47882685],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862547756,[[705.64,0.22790842],[705.59,0.28345072],[705.44,1.05943709],[705.33,1.05943709],[705.15,0.85019273]],[[706.51,0.88447115],[706.72,1.06220517],[706.8,0.28296547],[706.85,1.47882685],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862547950,[[705.65,0.22790842],[705.59,0.28345072],[705.44,1.05943709],[705.33,1.05943709],[705.15,0.85019273]],[[706.5,0.88447115],[706.72,1.06220517],[706.8,0.28296547],[706.85,1.47882685],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862548150,[[705.66,0.22790842],[705.59,0.28345072],[705.44,1.05943709],[705.33,1.05943709],[705.15,0.85019273]],[[706.49,0.88447115],[706.72,1.06220517],[706.8,0.28296547],[706.85,1.47882685],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862548353,[[705.59,0.28345072],[705.15,0.85019273]],[[706.49,0.88447115],[706.72,1.06220517],[706.8,0.28296547],[706.85,1.47882685],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862548354,[[705.67,0.22790842],[705.59,0.28345072],[705.56,1.05943709],[705.47,1.05943709],[705.3,1.27132451]],[[706.48,0.88447115],[706.65,1.06220517],[706.8,0.28296547],[706.85,2.54103202],[706.94,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862548553,[[705.68,0.22790842],[705.59,0.28345072],[705.56,1.05943709],[705.47,1.05943709],[705.31,0.85019273]],[[706.47,0.88447115],[706.65,1.06220517],[706.8,0.28296547],[706.85,2.54103202],[706.94,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862548752,[[705.69,0.22790842],[705.59,0.28345072],[705.56,1.05943709],[705.47,1.05943709],[705.31,3.66455679]],[[706.65,1.06220517],[706.8,0.28296547],[706.85,2.54103202],[706.94,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862548753,[[705.69,0.22790842],[705.59,0.28345072],[705.56,1.05943709],[705.47,1.05943709],[705.31,3.66455679]],[[706.46,0.88447115],[706.65,1.06220517],[706.8,0.28296547],[706.85,1.06220517],[706.94,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862548954,[[705.7,0.22790842],[705.59,0.28345072],[705.56,1.05943709],[705.47,1.05943709],[705.32,0.85019273]],[[706.45,0.88447115],[706.65,1.06220517],[706.8,0.28296547],[706.85,1.06220517],[706.94,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862549153,[[705.71,0.22790842],[705.59,0.28345072],[705.56,1.05943709],[705.47,1.05943709],[705.32,0.85019273]],[[706.44,0.88447115],[706.65,1.06220517],[706.8,0.28296547],[706.85,1.06220517],[706.94,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862549350,[[705.72,0.22790842],[705.61,1.05943709],[705.59,0.28345072],[705.52,1.05943709],[705.37,1.27132451]],[[706.43,0.88447115],[706.65,1.06220517],[706.8,0.28296547],[706.83,1.06220517],[706.92,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862549555,[[705.73,0.22790842],[705.61,1.05943709],[705.59,0.28345072],[705.52,1.05943709],[705.38,2.81436406]],[[706.42,0.88447115],[706.65,1.06220517],[706.8,0.28296547],[706.83,1.06220517],[706.92,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862549751,[[705.74,0.22789969],[705.61,1.05943709],[705.59,0.28345072],[705.52,1.05943709],[705.38,2.81436406]],[[706.41,0.88447115],[706.65,1.06220517],[706.8,0.28296547],[706.83,1.06220517],[706.92,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862549957,[[705.75,0.22789969],[705.61,1.05943709],[705.59,0.28345072],[705.52,1.05943709],[705.38,2.81436406]],[[706.4,0.88447115],[706.65,1.06220517],[706.8,0.28296547],[706.83,1.06220517],[706.92,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862550156,[[705.76,0.22789969],[705.61,1.05943709],[705.59,0.28345072],[705.52,1.05943709],[705.38,2.81436406]],[[706.39,0.88447115],[706.65,1.06220517],[706.8,0.28296547],[706.83,1.06220517],[706.92,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862550357,[[705.77,0.22789969],[705.61,1.05943709],[705.59,0.28345072],[705.52,1.05943709],[705.38,2.81436406]],[[706.38,0.88447115],[706.65,1.06220517],[706.8,0.28296547],[706.83,1.06220517],[706.92,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862550558,[[705.78,0.22789969],[705.59,0.28345072],[705.56,1.05943709],[705.47,1.05943709],[705.38,2.81436406]],[[706.37,0.88447115],[706.67,1.06220517],[706.8,0.28296547],[706.87,1.06220517],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862550758,[[705.79,0.22789969],[705.59,0.28345072],[705.56,1.05943709],[705.47,1.05943709]],[[706.67,1.06220517],[706.8,0.28296547],[706.87,1.06220517],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862550759,[[705.79,0.22789969],[705.59,0.28345072],[705.56,1.05943709],[705.47,1.05943709],[705.31,2.81436406]],[[706.36,0.88447115],[706.67,1.06220517],[706.8,0.28296547],[706.87,1.06220517],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862550957,[[705.8,0.22789969],[705.59,0.28345072],[705.56,1.05943709],[705.47,1.05943709],[705.31,2.81436406]],[[706.67,1.06220517],[706.8,0.28296547],[706.87,1.06220517],[706.96,1.06220517],[712.09,5.30701544]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862551259,[[705.59,0.28345072],[705.56,1.05943709],[705.47,1.05943709],[705.31,2.81436406],[698.9,5.08467428]],[[706.66,0.8843625],[706.67,1.06220517],[706.8,0.28296547],[706.87,1.06220517],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862551456,[[705.6,0.22790596],[705.59,0.28345072],[705.56,1.05943709],[705.47,1.05943709],[705.31,2.81436406]],[[706.65,0.8843625],[706.67,1.06220517],[706.8,0.28296547],[706.87,1.06220517],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862551653,[[705.59,0.28345072],[705.51,1.05943709],[705.41,1.05943709],[705.23,1.27132451],[705.2,2.81436406]],[[706.8,0.28296547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862551654,[[705.59,0.28345072],[705.51,1.05943709],[705.41,1.05943709],[705.23,1.27132451],[705.2,2.81436406]],[[706.64,0.8843625],[706.7,1.06220517],[706.8,0.28296547],[706.92,1.06220517],[707.02,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862551856,[[705.59,0.28345072],[705.51,1.05943709],[705.41,1.05943709],[705.23,1.27132451],[697.46,5.08467428]],[[706.63,0.8843625],[706.7,1.06220517],[706.8,0.28296547],[706.92,1.06220517],[707.02,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862552057,[[705.59,0.28345072],[705.51,1.05943709],[705.41,1.05943709],[705.23,1.27132451],[697.54,1.19790222]],[[706.62,0.8843625],[706.7,1.06220517],[706.8,0.28296547],[706.92,1.06220517],[707.02,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862552256,[[705.59,0.28345072],[705.51,1.05943709],[705.41,1.05943709],[705.23,1.27132451],[701.11,3.20992533]],[[706.61,0.8843625],[706.7,1.06220517],[706.8,0.28296547],[706.92,1.06220517],[707.02,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862552560,[[705.59,0.28345072],[705.51,1.05943709],[705.41,1.05943709],[705.23,1.27132451],[701.11,3.20992533]],[[706.6,0.8843625],[706.7,1.06220517],[706.8,0.28296547],[706.92,1.06220517],[707.02,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862552759,[[705.59,0.28345072]],[[706.7,1.06220517],[706.8,0.28296547],[706.92,1.06220517],[707.02,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862552760,[[705.59,0.28345072],[705.13,1.05943709],[704.96,1.05943709],[704.67,1.27132451],[704.49,2.16301741]],[[706.59,0.8843625],[706.8,0.28296547],[706.92,1.06220517],[707.26,1.06220517],[707.42,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862552959,[[705.59,0.28345072],[705.13,1.05943709],[704.96,1.05943709],[704.67,1.27132451],[704.5,0.85012385]],[[706.58,0.8843625],[706.8,0.28296547],[706.92,1.06220517],[707.26,1.06220517],[707.42,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862553157,[[705.59,0.28345072],[705.13,1.05943709],[704.96,1.05943709],[704.67,1.27132451],[704.5,3.66466932]],[[706.57,0.8843625],[706.8,0.28296547],[706.92,1.06220517],[707.26,1.06220517],[707.42,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862553357,[[705.59,0.28345072],[705.13,1.05943709],[704.96,1.05943709],[704.67,1.27132451],[704.51,3.66466932]],[[706.56,0.8843625],[706.8,0.28296547],[706.92,1.06220517],[707.26,1.06220517],[707.42,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862553554,[[705.59,0.28345072],[705.13,1.05943709],[704.96,1.05943709],[704.67,1.27132451],[704.52,0.85012385]],[[706.55,0.8843625],[706.8,0.28296547],[706.92,1.06220517],[707.26,1.06220517],[707.42,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862553752,[[705.59,0.28345072],[705.12,1.05943709],[704.96,1.05943709],[704.67,1.27132451],[704.52,3.66466932]],[[706.54,0.88430034],[706.8,0.28296547],[706.92,1.06220517],[707.27,1.06220517],[707.43,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862553959,[[705.59,0.28345072],[705.12,1.05943709],[704.96,1.05943709],[704.67,1.27132451],[704.53,3.66466932]],[[706.53,0.88430034],[706.8,0.28296547],[706.92,1.06220517],[707.27,1.06220517],[707.43,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862554161,[[705.59,0.28345072],[705.12,1.05943709],[704.96,1.05943709],[704.67,1.27132451],[704.54,0.85012385]],[[706.52,0.88430034],[706.8,0.28296547],[706.92,1.06220517],[707.27,1.06220517],[707.43,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862554458,[[705.59,0.28345072],[705.12,1.05943709],[704.96,1.05943709],[704.67,1.27132451],[704.55,2.81454547]],[[706.51,0.884284],[706.8,0.28296547],[706.92,1.06220517],[707.27,1.06220517],[707.43,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862554659,[[705.59,0.28345072],[705.12,1.05943709],[704.96,1.05943709],[704.67,1.27132451],[704.56,0.85012385]],[[706.5,0.884284],[706.8,0.28296547],[706.92,1.06220517],[707.27,1.06220517],[707.43,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862554860,[[705.59,0.28345072],[705.15,1.05943709],[704.99,1.05943709],[704.7,1.27132451],[704.56,0.85012385]],[[706.49,0.884284],[706.8,0.28296547],[706.95,1.06220517],[707.3,1.06220517],[707.46,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862555055,[[705.59,0.28345072],[705.15,1.05943709],[704.99,1.05943709],[704.7,1.27132451],[704.57,2.81454547]],[[706.48,0.884284],[706.8,0.28296547],[706.95,1.06220517],[707.3,1.06220517],[707.46,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862555258,[[705.59,0.28345072],[705.15,1.05943709],[704.99,1.05943709],[704.7,1.27132451],[704.58,0.85012385]],[[706.47,0.884284],[706.8,0.28296547],[706.95,1.06220517],[707.3,1.06220517],[707.46,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862555458,[[705.59,0.28345072],[705.15,1.05943709],[704.99,1.05943709],[704.7,1.27132451],[704.58,0.85012385]],[[706.46,0.884284],[706.8,0.28296547],[706.95,1.06220517],[707.3,1.06220517],[707.46,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862555659,[[705.59,0.28345072],[705.15,1.05943709],[704.99,1.05943709],[704.7,1.27132451],[704.59,2.81454547]],[[706.45,0.884284],[706.8,0.28296547],[706.95,1.06220517],[707.3,1.06220517],[707.46,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862555958,[[705.59,0.28345072],[705.13,1.05943709],[704.97,1.05943709],[704.67,1.27132451],[704.6,0.85012385]],[[706.44,0.884284],[706.8,0.28296547],[706.94,1.06220517],[707.29,1.06220517],[707.45,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862556160,[[705.59,0.28345072],[705.13,1.05943709],[704.97,1.05943709],[704.67,1.27132451],[704.61,2.81454547]],[[706.43,0.884284],[706.8,0.28296547],[706.94,1.06220517],[707.29,1.06220517],[707.45,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862556362,[[705.59,0.28345072],[705.13,1.05943709],[704.97,1.05943709],[704.67,1.27132451],[704.62,0.85012385]],[[706.42,0.884284],[706.8,0.28296547],[706.94,1.06220517],[707.29,1.06220517],[707.45,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862556557,[[705.59,0.28345072],[705.13,1.05943709],[704.97,1.05943709],[704.67,1.27132451],[704.62,0.85012385]],[[706.41,0.884284],[706.8,0.28296547],[706.94,1.06220517],[707.29,1.06220517],[707.45,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862556757,[[705.59,0.28345072],[705.13,1.05943709],[704.97,1.05943709],[704.62,0.85012385]],[[706.41,0.884284],[706.8,0.28296547],[706.94,1.06220517],[707.29,1.06220517],[707.45,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862556758,[[705.59,0.28345072],[705.13,1.05943709],[704.97,1.05943709],[704.68,1.27132451],[704.63,2.81454547]],[[706.8,0.28296547],[706.95,1.06220517],[707.29,1.06220517],[707.46,1.06220517],[707.75,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862557060,[[705.59,0.28345072],[705.13,1.05943709],[704.97,1.05943709],[704.68,1.27132451],[704.64,0.85012385]],[[706.79,0.88424331],[706.8,0.28296547],[706.95,1.06220517],[707.29,1.06220517],[707.46,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862557260,[[705.59,0.28345072],[705.13,1.05943709],[704.97,1.05943709],[704.68,1.27132451],[704.64,0.85012385]],[[706.78,0.88424331],[706.8,0.28296547],[706.95,1.06220517],[707.29,1.06220517],[707.46,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862557562,[[705.59,0.28345072],[705.13,1.05943709],[704.97,1.05943709],[704.68,1.27132451],[704.65,2.81454547]],[[706.77,0.88424331],[706.8,0.28296547],[706.95,1.06220517],[707.29,1.06220517],[707.46,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862557760,[[705.59,0.28345072],[705.13,1.05943709],[704.97,1.05943709],[704.68,1.27132451],[704.51,2.81454547]],[[706.76,0.88424331],[706.8,0.28296547],[706.95,1.06220517],[707.29,1.06220517],[707.46,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862557959,[[705.59,0.28345072],[705.13,1.05943709],[704.97,1.05943709],[704.68,1.27132451],[704.52,0.85013183]],[[706.75,0.88424331],[706.8,0.28296547],[706.95,1.06220517],[707.29,1.06220517],[707.46,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862558164,[[705.59,0.28345072],[705.12,1.05943709],[704.96,1.05943709],[704.66,1.27132451],[704.52,0.85013183]],[[706.74,0.88424331],[706.8,0.28296547],[706.94,1.06220517],[707.28,1.06220517],[707.44,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862558355,[[705.59,0.28345072],[705.12,1.05943709],[704.96,1.05943709],[704.66,1.27132451],[704.52,0.85013183]],[[706.73,0.88424331],[706.8,0.28296547],[706.94,1.06220517],[707.28,1.06220517],[707.44,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862558560,[[705.59,0.28345072],[705.12,1.05943709],[704.96,1.05943709],[704.66,1.27132451],[704.53,2.81454547]],[[706.72,0.88424331],[706.8,0.28296547],[706.94,1.06220517],[707.28,1.06220517],[707.44,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862558761,[[705.59,0.28345072],[705.12,1.05943709],[704.96,1.05943709],[704.66,1.27132451],[704.54,0.85013183]],[[706.71,0.88424331],[706.8,0.28296547],[706.94,1.06220517],[707.28,1.06220517],[707.44,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862558963,[[705.59,0.28345072],[705.1,1.05943709],[704.93,1.05943709],[704.64,1.27132451],[704.55,2.81454547]],[[706.7,0.88424331],[706.8,0.28296547],[706.95,1.06220517],[707.3,1.06220517],[707.46,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862559157,[[705.59,0.28345072],[705.1,1.05943709],[704.93,1.05943709],[704.64,1.27132451],[704.56,0.85013183]],[[706.69,0.88424331],[706.8,0.28296547],[706.95,1.06220517],[707.3,1.06220517],[707.46,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862559363,[[705.59,0.28345072],[705.1,1.05943709],[704.93,1.05943709],[704.64,1.27132451],[704.56,0.85013183]],[[706.68,0.88424331],[706.8,0.28296547],[706.93,1.47874307],[706.95,1.06220517],[707.3,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862559565,[[705.59,0.28345072],[705.1,1.05943709],[704.93,1.05943709],[704.64,1.27132451],[704.57,2.81454547]],[[706.67,0.88424331],[706.8,0.28296547],[706.93,1.47874307],[706.95,1.06220517],[707.3,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862559765,[[705.59,0.28345072],[705.1,1.05943709],[704.93,1.05943709],[704.64,1.27132451],[704.58,0.85013183]],[[706.66,0.88424331],[706.8,0.28296547],[706.93,1.47874307],[706.95,1.06220517],[707.3,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862559959,[[705.59,0.28345072],[705.1,1.05943709],[704.93,1.05943709],[704.63,1.27132451],[704.58,0.85013183]],[[706.65,0.88424331],[706.8,0.28296547],[706.93,1.47874307],[706.94,1.06220517],[707.3,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862560161,[[705.59,0.28345072],[705.1,1.05943709],[704.93,1.05943709],[704.63,1.27132451],[704.59,2.81454547]],[[706.64,0.88424331],[706.8,0.28296547],[706.93,1.47874307],[706.94,1.06220517],[707.3,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862560361,[[705.59,0.28345072],[705.1,1.05943709],[704.93,1.05943709],[704.63,1.27132451],[704.6,0.85013183]],[[706.63,0.88424331],[706.8,0.28296547],[706.93,1.47874307],[706.94,1.06220517],[707.3,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862560563,[[705.59,0.28345072],[705.1,1.05943709],[704.93,1.05943709],[704.63,1.27132451],[704.6,0.85013183]],[[706.62,0.88424331],[706.8,0.28296547],[706.93,1.47874307],[706.94,1.06220517],[707.3,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862560764,[[705.59,0.28345072],[705.1,1.05943709],[704.93,1.05943709],[704.63,1.27132451],[704.61,2.81454547]],[[706.61,0.88424331],[706.8,0.28296547],[706.93,1.47874307],[706.94,1.06220517],[707.3,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862560958,[[705.59,0.28345072],[705.1,1.05943709],[704.93,1.05943709],[704.63,1.27132451],[704.62,0.85013183]],[[706.6,0.88424331],[706.8,0.28296547],[706.93,1.47874307],[706.94,1.06220517],[707.3,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862561163,[[705.59,0.28345072],[705.09,1.05943709],[704.93,1.05943709],[704.63,1.27132451],[704.62,0.85013183]],[[706.59,0.88424331],[706.8,0.28296547],[706.93,1.47874307],[706.94,1.06220517],[707.29,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862561365,[[705.59,0.28345072],[705.09,1.05943709],[704.93,1.05943709],[704.63,4.08586998],[704.62,0.85013183]],[[706.58,0.88424331],[706.8,0.28296547],[706.93,1.47874307],[706.94,1.06220517],[707.29,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862561665,[[705.6,0.22795659],[705.59,0.28345072],[705.09,1.05943709],[704.93,1.05943709],[704.64,0.85013183]],[[706.57,0.88424331],[706.8,0.28296547],[706.93,1.47874307],[706.94,1.06220517],[707.29,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862561866,[[705.6,0.22795659],[705.59,0.28345072],[705.09,1.05943709],[704.93,1.05943709],[704.64,0.85013183]],[[706.56,0.88424331],[706.8,0.28296547],[706.93,1.47874307],[706.94,1.06220517],[707.29,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862562159,[[705.6,0.22795659],[705.59,0.28345072],[705.09,1.05943709],[704.93,1.05943709],[704.64,3.6646773]],[[706.55,0.88424331],[706.8,0.28296547],[706.93,1.47874307],[706.94,1.06220517],[707.29,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862562365,[[705.6,0.22795659],[705.59,0.28345072],[705.09,1.05943709],[704.93,1.05943709],[704.65,0.85013183]],[[706.54,0.88424331],[706.8,0.28296547],[706.93,1.47874307],[706.94,1.06220517],[707.29,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862562567,[[705.6,0.22795659],[705.59,0.28345072],[705.42,1.05943709],[705.3,1.05943709],[705.1,1.27132451]],[[706.53,0.88424331],[706.74,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[706.98,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862562764,[[705.6,0.22795659],[705.59,0.28345072],[705.42,1.05943709],[705.3,1.05943709],[705.11,0.85013183]],[[706.52,0.88424331],[706.74,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[706.98,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862562964,[[705.6,0.22795659],[705.59,0.28345072],[705.42,1.05943709],[705.3,1.05943709],[705.11,3.6646773]],[[706.51,0.88421759],[706.74,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[706.98,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862563165,[[705.6,0.22795659],[705.59,0.28345072],[705.42,1.05943709],[705.3,1.05943709],[705.12,0.85013183]],[[706.5,0.88421759],[706.74,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[706.98,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862563365,[[705.6,0.22795659],[705.59,0.28345072],[705.42,1.05943709],[705.3,1.05943709],[705.12,0.85013183]],[[706.49,0.88421759],[706.74,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[706.98,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862563667,[[705.6,0.22795659],[705.59,0.28345072],[705.44,1.05943709],[705.33,1.05943709],[705.13,1.27132451]],[[706.48,0.88421449],[706.73,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862563967,[[705.6,0.22795659],[705.59,0.28345072],[705.44,1.05943709],[705.33,1.05943709],[705.14,3.6646773]],[[706.47,0.88421449],[706.73,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862564160,[[705.6,0.22795659],[705.59,0.28345072],[705.44,1.05943709],[705.33,1.05943709],[705.15,0.85013183]],[[706.46,0.88421449],[706.73,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862564360,[[705.6,0.22795659],[705.59,0.28345072],[705.44,1.05943709],[705.33,1.05943709],[705.15,0.85013183]],[[706.45,0.88421449],[706.73,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862564566,[[705.6,0.22795659],[705.59,0.28345072],[705.44,1.05943709],[705.33,1.05943709],[705.15,0.85013183]],[[706.44,0.88421449],[706.73,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862564762,[[705.6,0.22795659],[705.59,0.28345072],[705.44,1.05943709],[705.33,1.05943709],[705.15,0.85013183]],[[706.43,0.88421449],[706.73,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862564957,[[705.6,0.22795659],[705.59,0.28345072],[705.44,1.05943709],[705.33,1.05943709],[705.15,0.85013183]],[[706.73,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862564958,[[705.6,0.22795659],[705.59,0.28345072],[705.44,1.05943709],[705.33,1.05943709],[705.15,0.85013183]],[[706.42,0.88421449],[706.73,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862565164,[[705.6,0.22795659],[705.59,0.28345072],[705.44,1.05943709],[705.33,1.05943709],[705.15,0.85013183]],[[706.41,0.88421449],[706.73,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862565363,[[705.6,0.22795659],[705.59,0.28345072],[705.44,1.05943709],[705.34,1.05943709],[705.15,0.85013183]],[[706.4,0.88421449],[706.73,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862565563,[[705.6,0.22795659],[705.59,0.28345072],[705.44,1.05943709],[705.34,1.05943709],[705.15,0.85013183]],[[706.73,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862565564,[[705.6,0.22795659],[705.59,0.28345072],[705.44,1.05943709],[705.34,1.05943709],[705.15,0.85013183]],[[706.39,0.88421449],[706.73,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862565761,[[705.61,0.22794102],[705.59,0.28345072],[705.44,1.05943709],[705.34,1.05943709],[705.15,3.6646773]],[[706.38,0.88421449],[706.73,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862565964,[[705.62,0.22794102],[705.59,0.28345072],[705.44,1.05943709],[705.34,1.05943709],[705.16,0.85013183]],[[706.73,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862566158,[[705.63,0.22794102],[705.59,0.28345072],[705.44,1.05943709],[705.34,1.05943709],[705.16,0.85013183]],[[706.72,0.884209],[706.73,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862566366,[[705.64,0.22794102],[705.59,0.28345072],[705.44,1.05943709],[705.34,1.05943709]],[[706.71,0.884209],[706.73,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862566565,[[705.59,0.28345072],[705.44,1.05943709],[705.33,1.05943709],[704.55,2.16301741],[704.22,2.16301741]],[[706.7,0.884209],[706.72,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862566761,[[705.6,0.22795539],[705.59,0.28345072],[705.44,1.05943709],[705.33,1.05943709],[705.03,2.81454547]],[[706.69,0.884209],[706.72,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862566966,[[705.6,0.22795539],[705.59,0.28345072],[705.44,1.05943709],[705.33,1.05943709],[705.03,2.81454547]],[[706.68,0.884209],[706.72,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862567268,[[705.6,0.22795539],[705.59,0.28345072],[705.44,1.05943709],[705.33,1.05943709],[705.15,2.81454547]],[[706.67,0.884209],[706.72,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862567460,[[705.6,0.22795539],[705.59,0.28345072],[705.44,1.05943709],[705.33,1.05943709],[705.15,2.81454547]],[[706.66,0.884209],[706.72,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862567663,[[705.6,0.22795539],[705.59,0.28345072],[705.29,1.05943709],[705.16,1.05943709],[705.15,2.81454547]],[[706.65,0.884209],[706.79,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[707.07,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862567865,[[705.6,0.22795539],[705.59,0.28345072],[705.29,1.05943709],[705.16,1.05943709],[705.15,2.81454547]],[[706.64,0.884209],[706.79,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[707.07,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862568162,[[705.6,0.22795539],[705.59,0.28345072],[705.29,1.05943709],[705.16,1.05943709],[704.93,2.81454547]],[[706.63,0.884209],[706.79,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[707.07,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862568362,[[705.61,0.22794697],[705.59,0.28345072],[705.29,1.05943709],[705.16,1.05943709],[704.94,0.85014519]],[[706.62,0.884209],[706.79,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[707.07,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862568566,[[705.61,0.22794697],[705.59,0.28345072],[705.29,1.05943709],[705.16,1.05943709],[704.94,0.85014519]],[[706.61,0.884209],[706.79,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[707.07,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862568762,[[705.61,0.22794697],[705.59,0.28345072],[705.29,1.05943709],[705.16,1.05943709],[704.94,0.85014519]],[[706.6,0.884209],[706.79,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[707.07,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862568963,[[705.61,0.22794697],[705.59,0.28345072],[705.32,1.05943709],[705.19,1.05943709],[704.96,1.27132451]],[[706.59,0.884209],[706.77,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[707.04,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862569165,[[705.61,0.22794697],[705.59,0.28345072],[705.32,1.05943709],[705.19,1.05943709],[704.97,0.85014519]],[[706.58,0.8842109],[706.77,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[707.04,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862569363,[[705.61,0.22794697],[705.59,0.28345072],[705.32,1.05943709],[705.19,1.05943709],[704.97,3.66469066]],[[706.57,0.8842109],[706.77,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[707.04,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862569563,[[705.61,0.22794697],[705.59,0.28345072],[705.32,1.05943709],[705.19,1.05943709],[704.98,0.85014519]],[[706.56,0.8842109],[706.77,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[707.04,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862569763,[[705.61,0.22794697],[705.59,0.28345072],[705.32,1.05943709],[705.19,1.05943709],[704.98,0.85014519]],[[706.55,0.8842109],[706.77,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[707.04,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862569965,[[705.6,0.22794697],[705.59,0.28345072],[705.32,1.05943709],[705.19,1.05943709],[704.98,0.85014519]],[[706.54,0.8842109],[706.77,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[707.04,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862570163,[[705.62,0.22794697],[705.59,0.28345072],[705.32,1.05943709],[705.22,1.05943709],[704.99,1.27132451]],[[706.53,0.8842109],[706.75,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[707.02,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862570365,[[705.59,0.28345072],[705.34,1.05943709],[705.22,1.05943709],[705.0,3.66469066],[704.99,1.27132451]],[[706.52,0.8842109],[706.75,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[707.02,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862570566,[[705.59,0.28345072],[705.34,1.05943709],[705.22,1.05943709],[705.01,0.85014519],[705.0,2.81454547]],[[706.51,0.8842109],[706.75,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[707.02,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862570767,[[705.59,0.28345072],[705.34,1.05943709],[705.22,1.05943709],[705.01,0.85014519],[705.0,2.81454547]],[[706.5,0.8842109],[706.75,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[707.02,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862571065,[[705.59,0.28345072],[705.34,1.05943709],[705.22,1.05943709],[705.01,0.85014519],[705.0,2.81454547]],[[706.49,0.8842109],[706.75,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[707.02,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862571262,[[705.59,0.28345072],[705.22,1.05943709],[705.01,0.85014519],[705.0,2.81454547]],[[706.8,0.28296547],[706.93,1.47874307]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862571263,[[705.59,0.28345072],[705.35,1.05943709],[705.22,1.05943709],[705.01,0.85014519],[705.0,2.81454547]],[[706.48,0.8842109],[706.74,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[707.01,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862571465,[[705.59,0.28345072],[705.35,1.05943709],[705.22,1.05943709],[705.01,0.85014519],[705.0,2.81454547]],[[706.47,0.8842109],[706.74,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[707.01,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862571765,[[705.59,0.28345072],[705.35,1.05943709],[705.22,1.05943709],[705.01,0.85014519],[705.0,2.81454547]],[[706.46,0.8842109],[706.74,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[707.01,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862571966,[[705.59,0.28345072],[705.35,1.05943709],[705.22,1.05943709],[705.01,0.85014519],[705.0,2.81454547]],[[706.45,0.8842109],[706.74,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[707.01,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862572166,[[705.59,0.28345072],[705.37,1.05943709],[705.24,1.05943709],[705.01,2.1214697],[705.0,2.81454547]],[[706.45,0.8842109],[706.72,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[706.99,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862572367,[[705.59,0.28345072],[705.37,1.05943709],[705.24,1.05943709],[705.02,2.81454547],[705.01,2.1214697]],[[706.44,0.8842109],[706.72,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[706.99,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862572668,[[705.59,0.28345072],[705.37,1.05943709],[705.24,1.05943709],[705.03,0.85014174],[705.02,2.81454547]],[[706.43,0.8842109],[706.72,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[706.99,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862572860,[[705.59,0.28345072],[705.37,1.05943709],[705.24,1.05943709],[705.03,0.85014174],[705.02,2.81454547]],[[706.42,0.88421531],[706.72,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[706.99,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862573064,[[705.59,0.28345072],[705.37,1.05943709],[705.24,1.05943709],[705.03,0.85014174],[705.02,2.81454547]],[[706.41,0.88421531],[706.72,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[706.99,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862573266,[[705.59,0.28345072],[705.37,1.05943709],[705.24,1.05943709],[705.03,0.85014174],[705.02,2.81454547]],[[706.4,0.88421531],[706.72,1.06220517],[706.8,0.28296547],[706.93,1.47874307],[706.99,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862573569,[[705.59,0.28345072],[705.55,1.05943709],[705.46,1.05943709],[705.28,1.27132451],[705.18,2.16301741]],[[706.39,0.88421531],[706.61,1.06220517],[706.8,0.28296547],[706.82,1.06220517],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862573866,[[705.59,0.28345072],[705.55,1.05943709],[705.46,1.05943709],[705.28,1.27132451],[705.19,0.85014174]],[[706.38,0.88421531],[706.61,1.06220517],[706.8,0.28296547],[706.82,1.06220517],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862574067,[[705.59,0.28345072],[705.55,1.05943709],[705.46,1.05943709],[705.28,1.27132451],[705.19,3.66468721]],[[706.37,0.88421531],[706.61,1.06220517],[706.8,0.28296547],[706.82,1.06220517],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862574269,[[705.59,0.28345072],[705.55,1.05943709],[705.46,1.05943709],[705.28,1.27132451],[705.2,3.66468721]],[[706.61,1.06220517],[706.8,0.28296547],[706.82,1.06220517],[706.91,1.06220517],[711.65,4.54668071]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862574463,[[705.59,0.28345072],[705.56,1.05943709],[705.46,1.05943709],[705.28,1.27132451],[705.21,0.85014174]],[[706.6,0.88420964],[706.61,1.06220517],[706.8,0.28296547],[706.82,1.06220517],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862574767,[[705.59,0.28345072],[705.56,1.05943709],[705.46,1.05943709],[705.28,1.27132451],[705.21,3.66468721]],[[706.59,0.88420964],[706.61,1.06220517],[706.8,0.28296547],[706.82,1.06220517],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862574964,[[705.59,0.28345072],[705.56,1.05943709],[705.46,1.05943709],[705.28,1.27132451],[705.22,0.85014174]],[[706.58,0.88420964],[706.61,1.06220517],[706.8,0.28296547],[706.82,1.06220517],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862575262,[[705.6,0.22794694],[705.59,0.28345072],[705.56,1.05943709],[705.46,1.05943709],[705.28,1.27132451]],[[706.61,1.06220517],[706.8,0.28296547],[706.82,1.06220517],[706.91,1.06220517],[714.48,0.52071138]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862575467,[[705.6,0.22794694],[705.59,0.28345072],[705.52,1.05943709],[705.42,1.05943709],[705.29,2.81454547]],[[706.6,0.8841987],[706.63,1.06220517],[706.8,0.28296547],[706.85,1.06220517],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862575670,[[705.6,0.22794694],[705.59,0.28345072],[705.52,1.05943709],[705.42,1.05943709],[705.24,2.81454547]],[[706.59,0.8841987],[706.63,1.06220517],[706.8,0.28296547],[706.85,1.06220517],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862575866,[[705.6,0.22794694],[705.59,0.28345072],[705.52,1.05943709],[705.42,1.05943709],[705.25,0.8501318]],[[706.63,1.06220517],[706.8,0.28296547],[706.85,1.06220517],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862575867,[[705.6,0.22794694],[705.59,0.28345072],[705.52,1.05943709],[705.42,1.05943709],[705.25,0.8501318]],[[706.58,0.8841987],[706.63,1.06220517],[706.8,0.28296547],[706.85,1.06220517],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862576167,[[705.6,0.22794694],[705.59,0.28345072],[705.52,1.05943709],[705.42,1.05943709],[705.25,0.8501318]],[[706.57,0.8841987],[706.63,1.06220517],[706.8,0.28296547],[706.85,1.06220517],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862576363,[[705.6,0.22794694],[705.59,0.28345072],[705.52,1.05943709],[705.42,1.05943709],[705.25,0.8501318]],[[706.56,0.8841987],[706.63,1.06220517],[706.8,0.28296547],[706.85,1.06220517],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862576563,[[705.59,0.28345072],[705.53,1.05943709],[705.42,1.05943709],[705.24,4.08586998],[705.12,2.16301741]],[[706.55,0.8841987],[706.64,1.06220517],[706.8,0.28296547],[706.86,1.06220517],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862576764,[[705.59,0.28345072],[705.53,1.05943709],[705.42,1.05943709],[705.24,4.08586998],[705.12,2.16301741]],[[706.54,0.8841987],[706.64,1.06220517],[706.8,0.28296547],[706.86,1.06220517],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862576965,[[705.59,0.28345072],[705.53,1.05943709],[705.42,1.05943709],[705.24,1.27132451],[705.13,2.81454547]],[[706.53,0.8841987],[706.64,1.06220517],[706.8,0.28296547],[706.86,1.06220517],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862577165,[[705.59,0.28345072],[705.53,1.05943709],[705.42,1.05943709],[705.24,1.27132451],[705.14,0.85013716]],[[706.52,0.8841987],[706.64,1.06220517],[706.8,0.28296547],[706.86,1.06220517],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862577366,[[705.59,0.28345072],[705.53,1.05943709],[705.42,1.05943709],[705.24,1.27132451],[705.14,0.85013716]],[[706.51,0.8841987],[706.64,1.06220517],[706.8,0.28296547],[706.86,1.06220517],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862577566,[[705.59,0.28345072],[705.53,1.05943709],[705.42,1.05943709],[705.24,1.27132451],[705.15,2.81454547]],[[706.5,0.8841987],[706.64,1.06220517],[706.8,0.28296547],[706.86,1.06220517],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862577867,[[705.59,0.28345072],[705.53,1.05943709],[705.42,1.05943709],[705.24,1.27132451],[705.16,0.85013716]],[[706.49,0.8841987],[706.64,1.06220517],[706.8,0.28296547],[706.86,1.06220517],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862578068,[[705.59,0.28345072],[705.53,1.05943709],[705.42,1.05943709],[705.24,1.27132451],[705.17,2.81454547]],[[706.48,0.8841987],[706.64,1.06220517],[706.8,0.28296547],[706.86,1.06220517],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862578262,[[705.59,0.28345072],[705.53,1.05943709],[705.42,1.05943709],[705.24,1.27132451],[705.18,0.85013716]],[[706.64,1.06220517],[706.8,0.28296547],[706.86,1.06220517],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862578467,[[705.59,0.28345072],[705.51,1.05943709],[705.41,1.05943709],[705.21,1.27132451],[705.18,0.85013716]],[[706.63,0.88422359],[706.65,1.06220517],[706.8,0.28296547],[706.87,1.06220517],[706.98,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862578766,[[705.59,0.28345072],[705.51,1.05943709],[705.41,1.05943709],[705.21,1.27132451],[705.19,2.81454547]],[[706.62,0.88422359],[706.65,1.06220517],[706.8,0.28296547],[706.87,1.06220517],[706.98,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862578966,[[705.59,0.28345072],[705.51,1.05943709],[705.41,1.05943709],[705.21,1.27132451],[705.19,2.81454547]],[[706.61,0.88422359],[706.65,1.06220517],[706.8,0.28296547],[706.87,1.06220517],[706.98,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862579169,[[705.59,0.28345072],[705.51,1.05943709],[705.41,1.05943709],[705.21,1.27132451],[705.19,2.81454547]],[[706.6,0.88422359],[706.65,1.06220517],[706.8,0.28296547],[706.87,1.06220517],[706.98,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862579366,[[705.59,0.28345072],[705.51,1.05943709],[705.41,1.05943709],[705.21,1.27132451],[705.1,2.81454547]],[[706.59,0.88422359],[706.65,1.06220517],[706.8,0.28296547],[706.87,1.06220517],[706.98,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862579568,[[705.59,0.28345072],[705.48,1.05943709],[705.37,1.05943709],[705.18,1.27132451],[705.11,0.85018582]],[[706.58,0.88422359],[706.61,1.06220517],[706.8,0.28296547],[706.84,1.06220517],[706.94,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862579767,[[705.59,0.28345072],[705.48,1.05943709],[705.37,1.05943709],[705.18,1.27132451],[705.11,0.85018582]],[[706.57,0.88422359],[706.61,1.06220517],[706.8,0.28296547],[706.84,1.06220517],[706.94,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862579963,[[705.59,0.28345072],[705.48,1.05943709],[705.37,1.05943709],[705.18,1.27132451],[705.12,2.81454547]],[[706.56,0.88422359],[706.61,1.06220517],[706.8,0.28296547],[706.84,1.06220517],[706.94,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862580163,[[705.6,0.22800402],[705.59,0.28345072],[705.48,1.05943709],[705.37,1.05943709],[705.18,1.27132451]],[[706.55,0.88422359],[706.61,1.06220517],[706.8,0.28296547],[706.84,1.06220517],[706.94,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862580369,[[705.6,0.22800402],[705.59,0.28345072],[705.48,1.05943709],[705.37,1.05943709],[705.18,1.27132451]],[[706.54,0.88422359],[706.61,1.06220517],[706.8,0.28296547],[706.84,1.06220517],[706.94,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862580565,[[705.6,0.22800402],[705.59,0.28345072],[705.48,1.05943709],[705.37,1.05943709],[705.19,2.81454547]],[[706.53,0.88422359],[706.61,1.06220517],[706.8,0.28296547],[706.84,1.06220517],[706.94,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862580866,[[705.6,0.22800402],[705.59,0.28345072],[705.45,1.05943709],[705.34,1.05943709],[705.19,2.81454547]],[[706.62,1.06220517],[706.8,0.28296547],[706.86,1.06220517],[706.97,1.06220517],[707.18,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862581170,[[705.6,0.22800402],[705.59,0.28345072],[705.45,1.05943709],[705.34,1.05943709],[705.14,2.81454547]],[[706.61,0.88430226],[706.62,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.86,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862581371,[[705.61,0.22803907],[705.59,0.28345072],[705.45,1.05943709],[705.34,1.05943709],[705.14,2.81454547]],[[706.6,0.88430226],[706.62,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.86,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862581584,[[705.62,0.22803907],[705.59,0.28345072],[705.45,1.05943709],[705.34,1.05943709],[705.14,2.81454547]],[[706.59,0.88430226],[706.62,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.86,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862581773,[[705.63,0.22803907],[705.59,0.28345072],[705.45,1.05943709],[705.34,1.05943709],[705.14,2.81454547]],[[706.58,0.88430226],[706.62,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.86,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862582070,[[705.64,0.22803907],[705.59,0.28345072],[705.45,1.05943709],[705.34,1.05943709],[705.14,2.81454547]],[[706.57,0.88430226],[706.62,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.86,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862582272,[[705.65,0.22803907],[705.59,0.28345072],[705.41,1.05943709],[705.29,1.05943709],[705.14,2.81454547]],[[706.56,0.88430226],[706.63,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.87,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862582573,[[705.66,0.22803907],[705.59,0.28345072],[705.41,1.05943709],[705.29,1.05943709],[705.09,2.81454547]],[[706.55,0.88430226],[706.63,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.87,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862582772,[[705.67,0.22803907],[705.59,0.28345072],[705.41,1.05943709],[705.29,1.05943709],[705.15,2.81454547]],[[706.54,0.88430226],[706.63,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.87,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862582973,[[705.68,0.22803907],[705.59,0.28345072],[705.41,1.05943709],[705.29,1.05943709],[705.16,0.85015949]],[[706.53,0.88430226],[706.63,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.87,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862583173,[[705.69,0.22803907],[705.59,0.28345072],[705.45,1.05943709],[705.34,1.05943709],[705.13,1.27132451]],[[706.52,0.88430226],[706.68,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.92,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862583380,[[705.59,0.28345072],[705.45,1.05943709],[705.34,1.05943709],[705.14,0.85015949],[705.13,1.27132451]],[[706.68,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.92,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862583573,[[705.6,0.2279688],[705.59,0.28345072],[705.45,1.05943709],[705.34,1.05943709],[705.14,2.81454547]],[[706.67,0.88429447],[706.68,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.92,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862583768,[[705.6,0.2279628],[705.59,0.28345072],[705.45,1.05943709],[705.34,1.05943709],[705.15,0.85015949]],[[706.66,0.88429447],[706.68,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.92,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862583973,[[705.6,0.2279628],[705.59,0.28345072],[705.45,1.05943709],[705.34,1.05943709],[705.15,0.85015949]],[[706.65,0.88429447],[706.68,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.92,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862584174,[[705.6,0.2279628],[705.59,0.28345072],[705.45,1.05943709],[705.33,1.05943709],[705.15,0.85015949]],[[706.64,0.88429447],[706.67,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862584373,[[705.6,0.2279628],[705.59,0.28345072],[705.45,1.05943709],[705.33,1.05943709],[705.15,0.85015949]],[[706.63,0.88429447],[706.67,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862584674,[[705.6,0.2279628],[705.59,0.28345072],[705.45,1.05943709],[705.33,1.05943709],[705.15,0.85015949]],[[706.62,0.88429447],[706.67,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862584871,[[705.6,0.2279628],[705.59,0.28345072],[705.45,1.05943709],[705.33,1.05943709],[705.15,0.85015949]],[[706.61,0.88429447],[706.67,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862585075,[[705.6,0.2279628],[705.59,0.28345072],[705.45,1.05943709],[705.33,1.05943709],[705.15,0.85015949]],[[706.67,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862585076,[[705.6,0.2279628],[705.59,0.28345072],[705.45,1.05943709],[705.33,1.05943709],[705.15,0.85015949]],[[706.6,0.88429447],[706.67,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862585275,[[705.6,0.2279628],[705.59,0.28345072],[705.45,1.05943709],[705.33,1.05943709],[705.15,0.85015949]],[[706.59,0.88429447],[706.67,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862585575,[[705.6,0.2279628],[705.59,0.28345072],[705.48,1.05943709],[705.36,1.05943709],[705.16,1.27132451]],[[706.58,0.88429447],[706.68,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.93,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862585771,[[705.6,0.2279628],[705.59,0.28345072],[705.48,1.05943709],[705.36,1.05943709],[705.17,0.85015949]],[[706.57,0.88429447],[706.68,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.93,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862585977,[[705.6,0.2279628],[705.59,0.28345072],[705.48,1.05943709],[705.36,1.05943709],[705.17,0.85015949]],[[706.56,0.88429447],[706.68,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.93,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862586276,[[705.61,0.2279475],[705.59,0.28345072],[705.48,1.05943709],[705.36,1.05943709],[705.17,3.66470496]],[[706.55,0.88429447],[706.68,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.93,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862586477,[[705.62,0.2279475],[705.59,0.28345072],[705.5,1.05943709],[705.39,1.05943709],[705.19,1.27132451]],[[706.54,0.88426301],[706.68,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862586776,[[705.63,0.2279475],[705.59,0.28345072],[705.5,1.05943709],[705.39,1.05943709],[705.2,3.66470496]],[[706.53,0.88426301],[706.68,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862586977,[[705.59,0.28345072],[705.5,1.05943709],[705.39,1.05943709],[705.21,0.85015949],[705.2,2.81454547]],[[706.52,0.88426301],[706.68,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862587176,[[705.6,0.22794549],[705.59,0.28345072],[705.5,1.05943709],[705.39,1.05943709],[705.21,0.85015949]],[[706.51,0.88426301],[706.68,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862587378,[[705.6,0.22794549],[705.59,0.28345072],[705.53,1.05943709],[705.43,1.05943709],[705.24,1.27132451]],[[706.5,0.88426301],[706.67,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.89,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862587579,[[705.6,0.22794549],[705.59,0.28345072],[705.53,1.05943709],[705.43,1.05943709],[705.24,1.27132451]],[[706.49,0.88426301],[706.67,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.89,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862587877,[[705.6,0.22794549],[705.59,0.28345072],[705.53,1.05943709],[705.43,1.05943709],[705.25,2.81454547]],[[706.48,0.88426301],[706.67,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.89,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862588074,[[705.6,0.22794549],[705.59,0.28345072],[705.53,1.05943709],[705.43,1.05943709],[705.25,2.81454547]],[[706.47,0.88426301],[706.67,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.89,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862588277,[[705.6,0.22794549],[705.59,0.28345072],[705.53,1.05943709],[705.43,1.05943709],[705.25,2.81454547]],[[706.46,0.88426301],[706.67,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.89,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862588477,[[705.6,0.22794549],[705.59,0.28345072],[705.43,1.05943709],[705.25,2.81454547]],[[706.67,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.89,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862588478,[[705.6,0.22794549],[705.59,0.28345072],[705.43,1.05943709],[705.31,1.05943709],[705.25,2.81454547]],[[706.45,0.88426301],[706.71,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862588677,[[705.6,0.22794549],[705.59,0.28345072],[705.43,1.05943709],[705.31,1.05943709],[705.11,2.81454547]],[[706.71,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862588678,[[705.6,0.22794549],[705.59,0.28345072],[705.43,1.05943709],[705.31,1.05943709],[705.11,2.81454547]],[[706.44,0.88426301],[706.71,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862588877,[[705.6,0.22794549],[705.59,0.28345072],[705.43,1.05943709],[705.31,1.05943709],[705.11,2.81454547]],[[706.43,0.88426301],[706.71,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862589071,[[705.6,0.22794549],[705.59,0.28345072],[705.43,1.05943709],[705.31,1.05943709],[705.12,0.85012449]],[[706.42,0.88426301],[706.71,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862589273,[[705.6,0.22794549],[705.59,0.28345072],[705.43,1.05943709],[705.31,1.05943709],[705.12,0.85012449]],[[706.41,0.88426301],[706.71,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862589477,[[705.6,0.22794549],[705.59,0.28345072],[705.43,1.05943709],[705.31,1.05943709],[705.12,0.85012449]],[[706.71,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862589478,[[705.6,0.22794549],[705.59,0.28345072],[705.43,1.05943709],[705.31,1.05943709],[705.12,0.85012449]],[[706.4,0.88426301],[706.72,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862589675,[[705.6,0.22794549],[705.59,0.28345072],[705.43,1.05943709],[705.31,1.05943709]],[[706.39,0.88426301],[706.72,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862589874,[[705.59,0.28345072],[705.43,1.05943709],[705.31,1.05943709],[705.1,2.81454547]],[[706.38,0.88426301],[706.72,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862590173,[[705.59,0.28345072],[705.43,1.05943709],[705.31,1.05943709],[704.97,2.81454547],[697.78,8.47676442]],[[706.37,0.88426301],[706.72,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862590376,[[705.6,0.22798376],[705.59,0.28345072],[705.43,1.05943709],[705.31,1.05943709],[704.97,2.81454547]],[[706.72,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862590572,[[705.6,0.22798376],[705.59,0.28345072],[704.97,2.81454547]],[[706.8,0.28296547],[706.84,1.47868547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862590573,[[705.6,0.22798376],[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.97,2.81454547]],[[706.71,0.88436409],[706.75,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.04,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862590777,[[705.6,0.22798376],[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.96,2.81454547]],[[706.7,0.88436409],[706.75,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.04,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862590979,[[705.6,0.22798376],[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.96,2.81454547]],[[706.69,0.88436409],[706.75,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.04,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862591179,[[705.6,0.22798376],[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.96,2.81454547]],[[706.68,0.88436409],[706.75,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.04,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862591379,[[705.6,0.22798376],[705.59,0.28345072],[705.34,1.05943709],[705.2,1.05943709],[704.96,4.08586998]],[[706.67,0.88436409],[706.75,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.04,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862591575,[[705.6,0.22798376],[705.59,0.28345072],[705.34,1.05943709],[705.2,1.05943709],[704.96,1.27132451]],[[706.66,0.88436409],[706.75,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.04,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862591778,[[705.59,0.28345072],[705.34,1.05943709],[705.2,1.05943709],[704.96,1.27132451]],[[706.65,0.88436409],[706.75,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.04,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862591974,[[705.59,0.28345072],[705.34,1.05943709],[705.2,1.05943709],[704.97,2.81454547],[704.96,1.27132451]],[[706.64,0.88436409],[706.75,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.04,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862592281,[[705.6,0.22798309],[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.95,1.27132451]],[[706.63,0.88436409],[706.74,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.03,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862592576,[[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.96,2.81454547],[704.95,1.27132451]],[[706.62,0.88443961],[706.74,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.03,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862592776,[[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.96,2.81454547],[704.95,1.27132451]],[[706.61,0.88443961],[706.74,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.03,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862592974,[[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.95,1.27132451],[704.81,2.81454547]],[[706.6,0.88443961],[706.74,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.03,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862593181,[[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.95,1.27132451],[704.82,0.85016944]],[[706.59,0.8844467],[706.74,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.03,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862593479,[[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.96,1.27132451],[704.83,2.81454547]],[[706.58,0.8844467],[706.74,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.02,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862593680,[[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.96,1.27132451],[704.84,0.85016944]],[[706.57,0.8844467],[706.74,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.02,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862593976,[[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.96,1.27132451],[704.85,2.81454547]],[[706.56,0.8844467],[706.74,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.02,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862594180,[[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.96,1.27132451],[704.86,0.85016944]],[[706.55,0.8844467],[706.74,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.02,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862594475,[[705.59,0.28345072],[705.31,1.05943709],[705.18,1.05943709],[704.94,1.27132451],[704.87,2.81454547]],[[706.54,0.8844467],[706.72,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.01,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862594681,[[705.59,0.28345072],[705.31,1.05943709],[705.18,1.05943709],[704.94,1.27132451],[704.88,0.85016944]],[[706.53,0.8844467],[706.72,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.01,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862594882,[[705.59,0.28345072],[705.31,1.05943709],[705.18,1.05943709],[704.94,1.27132451],[704.88,0.85016944]],[[706.72,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.01,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862595081,[[705.59,0.28345072],[705.31,1.05943709],[705.18,1.05943709],[704.94,1.27132451],[704.89,2.81454547]],[[706.71,0.88457806],[706.72,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.01,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862595279,[[705.59,0.28345072],[705.31,1.05943709],[705.18,1.05943709],[704.94,1.27132451],[704.9,0.85016944]],[[706.7,0.88457806],[706.72,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.01,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862595474,[[705.59,0.28345072],[705.31,1.05943709],[705.18,1.05943709],[704.94,1.27132451],[704.9,0.85016944]],[[706.69,0.88457806],[706.72,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.01,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862595678,[[705.59,0.28345072],[705.31,1.05943709],[705.18,1.05943709],[704.94,1.27132451],[704.91,2.81454547]],[[706.68,0.88474829],[706.72,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.01,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862595881,[[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.95,1.27132451],[704.92,0.85016944]],[[706.67,0.88474829],[706.73,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.01,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862596073,[[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.95,1.27132451],[704.93,2.81454547]],[[706.66,0.88474829],[706.73,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.01,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862596275,[[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.95,1.27132451],[704.93,2.81454547]],[[706.65,0.88474829],[706.73,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.01,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862596582,[[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.95,1.27132451],[697.61,1.19757183]],[[706.64,0.88474829],[706.73,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.01,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862596880,[[705.59,0.28345072],[705.2,1.05943709],[697.61,1.19757183]],[[706.64,0.88474829],[706.73,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.01,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862596881,[[705.59,0.28345072],[705.26,1.05943709],[705.2,1.05943709],[704.84,1.27132451],[704.68,2.16301741]],[[706.63,0.88474829],[706.8,0.28296547],[706.82,1.06220517],[706.84,1.47868547],[707.01,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862597080,[[705.59,0.28345072],[705.26,1.05943709],[705.11,1.05943709],[704.84,1.27132451],[704.69,0.85015704]],[[706.62,0.88474829],[706.8,0.28296547],[706.82,1.06220517],[706.84,1.47868547],[707.14,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862597282,[[705.59,0.28345072],[705.26,1.05943709],[705.11,1.05943709],[704.84,1.27132451],[704.69,3.66759062]],[[706.61,0.88474829],[706.8,0.28296547],[706.82,1.06220517],[706.84,1.47868547],[707.14,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862597582,[[705.59,0.28345072],[705.26,1.05943709],[705.11,1.05943709],[704.84,1.27132451],[704.7,3.66759062]],[[706.6,0.88474829],[706.8,0.28296547],[706.82,1.06220517],[706.84,1.47868547],[707.14,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862597881,[[705.59,0.28345072],[705.26,1.05943709],[705.11,1.05943709],[704.84,1.27132451],[704.71,0.85015704]],[[706.59,0.88474829],[706.8,0.28296547],[706.82,1.06220517],[706.84,1.47868547],[707.14,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862598182,[[705.59,0.28345072],[705.19,1.05943709],[705.03,1.05943709],[704.75,1.27132451],[704.72,2.81743358]],[[706.58,0.88474829],[706.8,0.28296547],[706.84,2.54089064],[707.17,1.06220517],[707.33,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862598382,[[705.59,0.28345072],[705.19,1.05943709],[705.03,1.05943709],[704.75,1.27132451],[704.73,0.85015704]],[[706.57,0.88474829],[706.8,0.28296547],[706.84,2.54089064],[707.17,1.06220517],[707.33,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862598584,[[705.59,0.28345072],[705.19,1.05943709],[705.03,1.05943709],[704.75,1.27132451],[704.73,0.85015704]],[[706.56,0.88474829],[706.8,0.28296547],[706.84,2.54089064],[707.17,1.06220517],[707.33,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862598782,[[705.59,0.28345072],[705.19,1.05943709],[705.03,1.05943709],[704.75,1.27132451],[704.74,2.81743358]],[[706.55,0.88498105],[706.8,0.28296547],[706.84,2.54089064],[707.17,1.06220517],[707.33,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862598982,[[705.59,0.28345072],[705.2,1.05943709],[705.04,1.05943709],[704.75,1.27132451],[704.74,2.81743358]],[[706.54,0.88498105],[706.8,0.28296547],[706.82,1.06220517],[706.84,1.47868547],[707.16,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862599276,[[705.59,0.28345072],[705.2,1.05943709],[705.04,1.05943709],[704.75,2.12151524],[704.59,2.81743358]],[[706.53,0.88498105],[706.8,0.28296547],[706.82,1.06220517],[706.84,1.47868547],[707.16,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862599483,[[705.59,0.28345072],[705.2,1.05943709],[705.04,1.05943709],[704.76,3.66762431],[704.75,1.27132451]],[[706.52,0.88498105],[706.8,0.28296547],[706.82,1.06220517],[706.84,1.47868547],[707.16,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862599782,[[705.59,0.28345072],[705.2,1.05943709],[705.04,1.05943709],[704.77,0.85019073],[704.76,2.81743358]],[[706.51,0.88498105],[706.8,0.28296547],[706.82,1.06220517],[706.84,1.47868547],[707.16,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862599976,[[705.59,0.28345072],[705.2,1.05943709],[705.04,1.05943709],[704.77,0.85019073],[704.76,2.81743358]],[[706.8,0.28296547],[706.82,1.06220517],[706.84,1.47868547],[707.16,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862599977,[[705.59,0.28345072],[705.2,1.05943709],[705.04,1.05943709],[704.77,0.85019073],[704.76,2.81743358]],[[706.5,0.88498105],[706.8,0.28296547],[706.82,1.06220517],[706.84,1.47868547],[707.16,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862600182,[[705.59,0.28345072],[705.21,1.05943709],[705.06,1.05943709],[704.79,1.27132451],[704.77,0.85019073]],[[706.49,0.88498105],[706.77,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.09,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862600377,[[705.59,0.28345072],[705.21,1.05943709],[705.06,1.05943709],[704.79,1.27132451],[704.77,0.85019073]],[[706.48,0.88498105],[706.77,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.09,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862600582,[[705.59,0.28345072],[705.21,1.05943709],[705.06,1.05943709],[704.79,1.27132451],[704.78,2.81743358]],[[706.47,0.88498105],[706.77,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.09,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862600881,[[705.59,0.28345072],[705.21,1.05943709],[705.06,1.05943709],[704.79,2.12151524],[704.78,2.81743358]],[[706.46,0.88498105],[706.77,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.09,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862601078,[[705.59,0.28345072],[705.21,1.05943709],[705.06,1.05943709],[704.79,2.12151524],[704.78,2.81743358]],[[706.45,0.88498105],[706.77,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.09,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862601284,[[705.59,0.28345072],[705.24,1.05943709],[705.1,1.05943709],[704.84,1.27132451],[704.8,2.81743358]],[[706.44,0.88498105],[706.74,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.05,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862601479,[[705.59,0.28345072],[705.24,1.05943709],[705.1,1.05943709],[704.84,1.27132451],[704.81,0.85019073]],[[706.43,0.88498105],[706.74,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.05,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862601680,[[705.59,0.28345072],[705.24,1.05943709],[705.1,1.05943709],[704.84,1.27132451],[704.81,0.85019073]],[[706.42,0.88498105],[706.74,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.05,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862601880,[[705.59,0.28345072],[705.24,1.05943709],[705.1,1.05943709],[704.84,1.27132451],[704.81,0.85019073]],[[706.41,0.88498105],[706.74,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.05,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862602082,[[705.59,0.28345072],[705.24,1.05943709],[705.1,1.05943709],[704.84,1.27132451],[704.82,2.81743358]],[[706.4,0.88498105],[706.74,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.05,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862602284,[[705.59,0.28345072],[705.24,1.05943709],[705.1,1.05943709],[704.84,1.27132451],[704.83,0.85019073]],[[706.39,0.88498105],[706.74,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.05,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862602478,[[705.59,0.28345072],[704.84,1.27132451],[704.83,0.85019073]],[[706.39,0.88498105],[706.74,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.05,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862602479,[[705.59,0.28345072],[705.28,1.05943709],[705.14,1.05943709],[704.88,1.27132451],[704.84,2.81743358]],[[706.38,0.8849683],[706.74,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.04,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862602683,[[705.59,0.28345072],[705.28,1.05943709],[705.14,1.05943709],[704.88,1.27132451],[704.85,0.85019073]],[[706.37,0.8849683],[706.74,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.04,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862602880,[[705.59,0.28345072],[705.28,1.05943709],[705.14,1.05943709],[704.88,1.27132451],[704.85,0.85019073]],[[706.36,0.8849683],[706.74,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.04,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862603082,[[705.59,0.28345072],[705.28,1.05943709],[705.14,1.05943709],[704.88,1.27132451],[704.86,2.81743358]],[[706.35,0.8849683],[706.74,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.04,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862603382,[[705.59,0.28345072],[705.28,1.05943709],[705.14,1.05943709],[704.88,1.27132451],[704.87,0.85019073]],[[706.34,0.8849683],[706.74,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[707.04,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862603583,[[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.96,1.27132451],[704.88,2.81743358]],[[706.33,0.8849683],[706.71,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.98,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862603885,[[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.96,1.27132451],[704.89,0.85019073]],[[706.32,0.8849683],[706.71,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.98,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862604178,[[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.96,1.27132451],[704.9,2.81743358]],[[706.31,0.8849741],[706.71,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.98,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862604378,[[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.96,1.27132451],[704.91,0.85019073]],[[706.71,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.98,1.06220517],[709.74,5.62222994]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862604578,[[705.59,0.28345072],[705.33,1.05943709],[705.2,1.05943709],[704.96,1.27132451],[704.91,0.85019073]],[[706.7,0.88496513],[706.71,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.98,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862604885,[[705.59,0.28345072],[705.32,1.05943709],[705.19,1.05943709],[704.96,1.27132451],[704.92,2.81743358]],[[706.7,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.98,1.06220517],[707.34,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862605183,[[705.59,0.28345072],[705.32,1.05943709],[705.19,1.05943709],[704.96,1.27132451],[704.92,2.81743358]],[[706.69,0.88497884],[706.7,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.98,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862605384,[[705.6,0.22812655],[705.59,0.28345072],[705.32,1.05943709],[705.19,1.05943709],[704.96,1.27132451]],[[706.68,0.88497884],[706.7,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.98,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862605682,[[705.59,0.28345072],[705.32,1.05943709],[705.19,1.05943709],[704.97,2.81743358],[704.96,1.27132451]],[[706.67,0.88497884],[706.7,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.98,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862605882,[[705.59,0.28345072],[705.26,1.05943709],[705.13,1.05943709],[704.97,2.81743358],[704.89,1.27132451]],[[706.66,0.88497884],[706.67,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862606084,[[705.59,0.28345072],[705.26,1.05943709],[705.13,1.05943709],[704.89,1.27132451],[704.82,2.81743358]],[[706.65,0.88497884],[706.67,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862606379,[[705.59,0.28345072],[705.26,1.05943709],[705.13,1.05943709],[704.89,1.27132451],[704.83,0.85030038]],[[706.64,0.88497884],[706.67,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862606576,[[705.59,0.28345072],[705.26,1.05943709],[705.13,1.05943709],[704.89,1.27132451],[704.83,0.85030038]],[[706.63,0.88497884],[706.67,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862606781,[[705.59,0.28345072],[705.26,1.05943709],[705.13,1.05943709],[704.89,1.27132451],[704.84,3.66773396]],[[706.62,0.88497884],[706.67,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862606978,[[705.59,0.28345072],[705.24,1.05943709],[705.11,1.05943709],[704.88,1.27132451],[704.85,0.85030038]],[[706.61,0.88497884],[706.62,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.89,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862607178,[[705.59,0.28345072],[705.24,1.05943709],[705.11,1.05943709],[704.88,1.27132451],[704.86,2.81743358]],[[706.6,0.88497884],[706.62,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.89,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862607390,[[705.59,0.28345072],[705.24,1.05943709],[705.11,1.05943709],[704.88,1.27132451],[704.87,0.85030038]],[[706.59,0.88497884],[706.62,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.89,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862607585,[[705.59,0.28345072],[705.24,1.05943709],[705.11,1.05943709],[704.88,4.08875809],[704.87,0.85030038]],[[706.58,0.88497884],[706.62,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.89,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862607883,[[705.59,0.28345072],[705.24,1.05943709],[705.11,1.05943709],[704.88,4.08875809]],[[706.58,0.88497884],[706.62,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.89,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862607884,[[705.59,0.28345072],[705.24,1.05943709],[705.11,1.05943709],[704.89,0.85030038],[704.88,4.08875809]],[[706.57,0.88497884],[706.62,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.89,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862608086,[[705.59,0.28345072],[705.24,1.05943709],[705.11,1.05943709],[704.89,0.85030038],[704.88,4.08875809]],[[706.56,0.88497884],[706.62,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.89,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862608279,[[705.59,0.28345072],[705.21,1.05943709],[705.08,1.05943709],[704.89,3.66773396],[704.85,1.27132451]],[[706.55,0.88497884],[706.65,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.92,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862608484,[[705.59,0.28345072],[705.21,1.05943709],[705.08,1.05943709],[704.9,0.85030038],[704.89,2.81743358]],[[706.54,0.88497884],[706.65,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.92,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862608680,[[705.59,0.28345072],[705.21,1.05943709],[705.08,1.05943709],[704.9,0.85030038],[704.86,2.81743358]],[[706.53,0.88497884],[706.65,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.92,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862608881,[[705.59,0.28345072],[705.21,1.05943709],[705.08,1.05943709],[704.86,2.81743358]],[[706.52,0.88497884],[706.65,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.92,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862609080,[[705.59,0.28345072],[705.21,1.05943709],[705.08,1.05943709],[704.86,2.81743358],[700.32,1.9259552]],[[706.51,0.88497884],[706.65,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.92,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862609289,[[705.59,0.28345072],[705.21,1.05943709],[705.08,1.05943709],[704.86,1.27132451],[704.72,2.16301741]],[[706.5,0.88497884],[706.65,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862609482,[[705.59,0.28345072],[705.21,1.05943709],[705.08,1.05943709],[704.86,1.27132451],[704.72,2.16301741]],[[706.49,0.88497884],[706.65,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862609686,[[705.59,0.28345072],[705.21,1.05943709],[705.08,1.05943709],[704.86,1.27132451],[704.72,2.16301741]],[[706.48,0.88497884],[706.65,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862609885,[[705.59,0.28345072],[705.21,1.05943709],[705.08,1.05943709],[704.86,1.27132451],[704.72,2.16301741]],[[706.47,0.88497884],[706.65,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862610086,[[705.59,0.28345072],[705.21,1.05943709],[705.08,1.05943709],[704.86,1.27132451],[704.72,2.16301741]],[[706.46,0.88497884],[706.65,1.06220517],[706.8,0.28296547],[706.84,1.47868547],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862610289,[[705.59,0.28345072],[704.89,1.05943709],[704.7,1.05943709],[704.37,1.27132451],[704.16,2.16301741]],[[706.45,0.88497884],[706.8,0.28296547],[706.84,1.47868547],[706.92,1.06220517],[707.32,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862610488,[[705.59,0.28345072],[704.89,1.05943709],[704.7,1.05943709],[704.37,1.27132451],[704.17,0.85023358]],[[706.44,0.88497884],[706.8,0.28296547],[706.84,1.47868547],[706.92,1.06220517],[707.32,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862610689,[[705.59,0.28345072],[704.89,1.05943709],[704.7,1.05943709],[704.37,1.27132451],[704.17,3.66708809]],[[706.43,0.88497884],[706.8,0.28296547],[706.84,1.47868547],[706.92,1.06220517],[707.32,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862610890,[[705.59,0.28345072],[704.89,1.05943709],[704.7,1.05943709],[704.37,1.27132451],[704.18,3.66708809]],[[706.42,0.88497884],[706.8,0.28296547],[706.84,1.47868547],[706.92,1.06220517],[707.32,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862611093,[[705.59,0.28345072],[704.89,1.05943709],[704.7,1.05943709],[704.37,1.27132451],[704.18,3.66708809]],[[706.41,0.88435199],[706.8,0.28296547],[706.84,1.47868547],[706.92,1.06220517],[707.32,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862611291,[[705.59,0.28345072],[704.89,1.05943709],[704.7,1.05943709],[704.37,1.27132451]],[[706.8,0.28296547],[706.84,1.47868547],[706.92,1.06220517],[707.32,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862611292,[[705.59,0.28345072],[704.89,1.05943709],[704.7,1.05943709],[704.37,1.27132451],[704.19,3.66708809]],[[706.4,0.88435199],[706.8,0.28296547],[706.84,1.47868547],[706.92,1.06220517],[707.32,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862611491,[[705.59,0.28345072],[704.9,1.05943709],[704.71,1.05943709],[704.38,1.27132451],[704.2,3.66708809]],[[706.39,0.88435199],[706.8,0.28296547],[706.84,1.47868547],[706.94,1.06220517],[707.33,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862611689,[[705.59,0.28345072],[704.9,1.05943709],[704.71,1.05943709],[704.38,1.27132451],[704.21,0.85023358]],[[706.38,0.88433057],[706.8,0.28296547],[706.84,1.47868547],[706.94,1.06220517],[707.33,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862611892,[[705.59,0.28345072],[704.9,1.05943709],[704.71,1.05943709],[704.38,1.27132451],[704.22,2.81685451]],[[706.37,0.88433057],[706.8,0.28296547],[706.84,1.47868547],[706.94,1.06220517],[707.33,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862612092,[[705.59,0.28345072],[704.9,1.05943709],[704.71,1.05943709],[704.38,1.27132451],[704.23,0.85023358]],[[706.36,0.88433057],[706.8,0.28296547],[706.84,1.47868547],[706.94,1.06220517],[707.33,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862612292,[[705.59,0.28345072],[704.9,1.05943709],[704.71,1.05943709],[704.38,1.27132451],[704.23,0.85023358]],[[706.35,0.88433057],[706.8,0.28296547],[706.84,1.47868547],[706.94,1.06220517],[707.33,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862612493,[[705.59,0.28345072],[704.9,1.05943709],[704.71,1.05943709],[704.38,1.27132451],[704.24,2.81685451]],[[706.34,0.88433057],[706.8,0.28296547],[706.84,1.47868547],[706.94,1.06220517],[707.33,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862612694,[[705.59,0.28345072],[704.91,1.05943709],[704.73,1.05943709],[704.4,1.27132451],[704.25,0.85023358]],[[706.33,0.88433057],[706.8,0.28296547],[706.84,1.47868547],[706.93,1.06220517],[707.32,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862612993,[[705.59,0.28345072],[704.91,1.05943709],[704.73,1.05943709],[704.4,1.27132451],[704.26,2.81685451]],[[706.32,0.88433057],[706.8,0.28296547],[706.84,1.47868547],[706.93,1.06220517],[707.32,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862613194,[[705.59,0.28345072],[704.91,1.05943709],[704.73,1.05943709],[704.4,1.27132451],[704.27,0.85023358]],[[706.31,0.88433057],[706.8,0.28296547],[706.84,1.47868547],[706.93,1.06220517],[707.32,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862613390,[[705.59,0.28345072],[704.91,1.05943709],[704.73,1.05943709],[704.4,1.27132451],[704.28,2.81685451]],[[706.8,0.28296547],[706.84,1.47868547],[706.93,1.06220517],[707.32,1.06220517],[715.05,3.09044453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862613596,[[705.59,0.28345072],[704.93,1.05943709],[704.75,1.05943709],[704.43,1.27132451],[704.29,0.85023358]],[[706.79,0.88430769],[706.8,0.28296547],[706.84,1.47868547],[706.92,1.06220517],[707.3,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862613795,[[705.59,0.28345072],[704.93,1.05943709],[704.75,1.05943709],[704.43,1.27132451],[704.3,2.81685451]],[[706.78,1.16728117],[706.84,1.47868547],[706.92,1.06220517],[707.3,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862614103,[[705.59,0.28345072],[704.93,1.05943709],[704.75,1.05943709],[704.43,1.27132451],[704.31,0.85023358]],[[706.77,1.16728517],[706.84,1.47868547],[706.92,1.06220517],[707.3,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862614297,[[705.59,0.28345072],[704.93,1.05943709],[704.75,1.05943709],[704.43,1.27132451],[704.31,0.85023358]],[[706.76,1.16728918],[706.77,0.28297748],[706.84,1.47868547],[706.92,1.06220517],[707.3,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862614497,[[705.59,0.28345072],[704.93,1.05943709],[704.75,1.05943709],[704.43,1.27132451],[704.32,2.81685451]],[[706.75,1.16729318],[706.84,1.47868547],[706.92,1.06220517],[707.3,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862614696,[[705.59,0.28345072],[704.93,1.05943709],[704.75,1.05943709],[704.43,1.27132451],[704.32,2.81685451]],[[706.74,1.16729719],[706.84,1.47868547],[706.92,1.06220517],[707.3,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862614896,[[705.59,0.28345072],[704.93,1.05943709],[704.75,1.05943709],[704.43,1.27132451],[704.32,2.81685451]],[[706.73,0.88430769],[706.74,0.2829895],[706.84,1.47868547],[706.92,1.06220517],[707.3,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862615197,[[705.59,0.28345072],[704.87,1.05943709],[704.68,1.05943709],[704.34,1.27132451],[704.24,2.81685451]],[[706.72,0.88430769],[706.74,0.2829895],[706.84,1.47868547],[706.94,1.06220517],[707.34,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862615391,[[705.59,0.28345072],[704.87,1.05943709],[704.68,1.05943709],[704.34,1.27132451],[704.25,0.85024774]],[[706.71,0.88430769],[706.74,0.2829895],[706.84,1.47868547],[706.94,1.06220517],[707.34,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862615593,[[705.59,0.28345072],[704.87,1.05943709],[704.68,1.05943709],[704.34,1.27132451],[704.25,0.85024774]],[[706.7,0.88430769],[706.74,0.2829895],[706.84,1.47868547],[706.94,1.06220517],[707.34,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862615795,[[705.59,0.28345072],[704.87,1.05943709],[704.68,1.05943709],[704.34,1.27132451],[704.26,3.66710225]],[[706.69,0.88430769],[706.74,0.2829895],[706.84,1.47868547],[706.94,1.06220517],[707.34,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862615995,[[705.59,0.28345072],[704.87,1.05943709],[704.68,1.05943709],[704.34,1.27132451],[704.27,0.85024774]],[[706.68,0.88430769],[706.74,0.2829895],[706.84,1.47868547],[706.94,1.06220517],[707.34,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862616195,[[705.59,0.28345072],[705.05,1.05943709],[704.27,0.85024774]],[[706.74,0.2829895],[706.84,1.47868547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862616196,[[705.59,0.28345072],[705.05,1.05943709],[704.89,1.05943709],[704.61,1.27132451],[704.44,2.16301741]],[[706.67,0.88430769],[706.74,0.2829895],[706.82,1.06220517],[706.84,1.47868547],[707.15,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862616396,[[705.59,0.28345072],[705.05,1.05943709],[704.89,1.05943709],[704.61,1.27132451],[704.45,3.66710225]],[[706.66,0.88430769],[706.74,0.2829895],[706.82,1.06220517],[706.84,1.47868547],[707.15,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862616597,[[705.59,0.28345072],[705.05,1.05943709],[704.89,1.05943709],[704.61,1.27132451],[704.46,0.85024774]],[[706.65,0.88430769],[706.74,0.2829895],[706.82,1.06220517],[706.84,1.47868547],[707.15,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862616797,[[705.59,0.28345072],[705.05,1.05943709],[704.89,1.05943709],[704.61,1.27132451],[704.46,3.66710225]],[[706.64,0.88430769],[706.74,0.2829895],[706.82,1.06220517],[706.84,1.47868547],[707.15,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862616995,[[705.59,0.28345072],[705.05,1.05943709],[704.89,1.05943709],[704.61,1.27132451],[704.47,0.85024774]],[[706.63,0.88430769],[706.74,0.2829895],[706.82,1.06220517],[706.84,1.47868547],[707.15,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862617198,[[705.59,0.28345072],[705.2,1.05943709],[705.08,1.05943709],[704.84,1.27132451],[704.69,2.16301741]],[[706.62,0.88430769],[706.72,1.06220517],[706.74,0.2829895],[706.84,1.47868547],[707.0,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862617392,[[705.59,0.28345072],[705.2,1.05943709],[705.08,1.05943709],[704.84,1.27132451],[704.7,0.85024774]],[[706.61,0.88430769],[706.72,1.06220517],[706.74,0.2829895],[706.84,1.47868547],[707.0,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862617592,[[705.59,0.28345072],[705.2,1.05943709],[705.08,1.05943709],[704.84,1.27132451],[704.71,2.81685451]],[[706.6,0.88430769],[706.72,1.06220517],[706.74,0.2829895],[707.0,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862617791,[[705.59,0.28345072],[705.2,1.05943709],[705.08,1.05943709],[704.84,1.27132451],[697.3,5.08833679]],[[706.59,0.88430769],[706.72,1.06220517],[706.74,0.2829895],[707.0,1.06220517],[709.84,1.54464837]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862618001,[[705.19,1.05943709],[705.06,1.05943709],[704.83,1.27132451],[704.68,2.16301741],[704.45,2.16301741]],[[706.58,0.88430769],[706.72,1.06220517],[706.74,0.2829895],[706.75,1.47894207],[706.99,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862618200,[[705.19,1.05943709],[705.06,1.05943709],[704.83,1.27132451],[704.68,2.16301741],[704.45,2.16301741]],[[706.57,0.88430769],[706.72,1.06220517],[706.74,0.2829895],[706.75,1.47894207],[706.99,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862618400,[[705.2,0.28360748],[705.19,1.05943709],[705.06,1.05943709],[704.83,1.27132451],[704.68,2.16301741]],[[706.72,1.06220517],[706.74,0.2829895],[706.75,1.47894207],[706.99,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862618401,[[705.2,0.28360748],[705.19,1.05943709],[705.06,1.05943709],[704.83,1.27132451],[704.68,2.16301741]],[[706.56,0.88430769],[706.72,1.06220517],[706.74,0.2829895],[706.75,1.47894207],[706.99,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862618695,[[705.2,0.28360748],[705.19,1.05943709],[705.06,1.05943709],[704.83,1.27132451],[704.68,2.16301741]],[[706.55,0.88430769],[706.72,1.06220517],[706.74,0.2829895],[706.75,1.47894207],[706.99,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862618901,[[705.2,0.28360748],[705.19,1.05943709],[705.06,1.05943709],[704.83,1.27132451],[704.68,2.16301741]],[[706.54,0.88430769],[706.72,1.06220517],[706.74,0.2829895],[706.75,1.47894207],[706.99,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862619103,[[705.2,0.28360748],[705.19,1.05943709],[705.06,1.05943709],[704.83,1.27132451],[704.68,2.16301741]],[[706.53,0.88430769],[706.72,1.06220517],[706.74,0.2829895],[706.75,1.47894207],[706.99,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862619299,[[705.2,0.28360748],[704.68,1.05943709],[704.48,1.05943709],[704.12,1.27132451],[703.9,2.16301741]],[[706.52,0.88430769],[706.74,0.2829895],[706.75,1.47894207],[706.9,1.06220517],[707.32,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862619505,[[705.2,0.28360748],[704.68,1.05943709],[704.48,1.05943709],[704.12,1.27132451],[703.91,0.85038573]],[[706.51,0.88430769],[706.74,0.2829895],[706.75,1.47894207],[706.9,1.06220517],[707.32,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862619797,[[705.2,0.28360748],[704.68,1.05943709],[704.48,1.05943709],[704.12,1.27132451],[703.91,3.66719227]],[[706.5,0.88430769],[706.74,0.2829895],[706.75,1.47894207],[706.9,1.06220517],[707.32,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862620000,[[705.2,0.28360748],[704.68,1.05943709],[704.48,1.05943709],[704.12,1.27132451],[703.92,0.85038573]],[[706.49,0.88430769],[706.74,0.2829895],[706.75,1.47894207],[706.9,1.06220517],[707.32,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862620212,[[705.2,0.28360748],[704.68,1.05943709],[704.48,1.05943709],[704.12,1.27132451],[703.92,3.66719227]],[[706.74,0.2829895],[706.75,1.47894207],[706.9,1.06220517],[707.32,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862620403,[[705.2,0.28360748],[704.65,1.05943709],[704.45,1.05943709],[704.09,1.27132451],[703.92,3.66719227]],[[706.73,0.88374673],[706.74,0.2829895],[706.75,1.47894207],[706.9,1.06220517],[707.32,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862620602,[[705.2,0.28360748],[704.65,1.05943709],[704.45,1.05943709],[704.09,1.27132451],[703.93,3.66719227]],[[706.72,0.88374673],[706.74,0.2829895],[706.75,1.47894207],[706.9,1.06220517],[707.32,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862620804,[[705.2,0.28360748],[704.65,1.05943709],[704.45,1.05943709],[704.09,1.27132451],[703.94,0.85038573]],[[706.71,0.88374673],[706.74,0.2829895],[706.75,1.47894207],[706.9,1.06220517],[707.32,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862621001,[[705.2,0.28360748],[704.65,1.05943709],[704.45,1.05943709],[704.09,1.27132451],[703.94,3.66719227]],[[706.7,1.16675224],[706.75,1.47894207],[706.9,1.06220517],[707.32,1.06220517],[715.03,8.483669]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862621202,[[705.2,0.28360748],[704.65,1.05943709],[704.45,1.05943709],[704.09,1.27132451],[703.95,0.85038573]],[[706.69,1.16675625],[706.75,1.47894207],[706.9,1.06220517],[707.32,1.06220517],[714.93,5.09024371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862621398,[[705.2,0.28360748],[704.7,1.05943709],[703.95,0.85038573]],[[706.69,1.16675625],[706.75,1.47894207],[714.93,5.09024371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862621399,[[705.2,0.28360748],[704.7,1.05943709],[704.51,1.05943709],[704.17,1.27132451],[703.96,2.81680654]],[[706.68,1.16676025],[706.69,0.28300952],[706.75,1.47894207],[706.88,1.06220517],[707.29,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862621600,[[705.2,0.28360748],[704.7,1.05943709],[704.51,1.05943709],[704.17,1.27132451],[703.97,0.85038573]],[[706.67,1.16676426],[706.75,1.47894207],[706.88,1.06220517],[707.29,1.06220517],[713.48,5.30155644]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862621801,[[705.2,0.28360748],[704.7,1.05943709],[704.51,1.05943709],[704.17,1.27132451],[703.97,0.85038573]],[[706.66,1.16676826],[706.67,0.28301753],[706.75,1.47894207],[706.88,1.06220517],[707.29,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862621999,[[705.2,0.28360748],[704.7,1.05943709],[704.51,1.05943709],[704.17,1.27132451],[703.98,2.81680654]],[[706.65,0.88374673],[706.66,0.28302153],[706.75,1.47894207],[706.88,1.06220517],[707.29,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862622203,[[705.2,0.28360748],[704.7,1.05943709],[704.51,1.05943709],[704.17,1.27132451],[703.99,0.85038573]],[[706.64,0.88374673],[706.66,0.28302153],[706.75,1.47894207],[706.88,1.06220517],[707.29,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862622404,[[705.2,0.28360748],[704.67,1.05943709],[704.48,1.05943709],[704.14,1.27132451],[704.0,2.81680654]],[[706.63,0.88374673],[706.66,0.28302153],[706.75,1.47894207],[706.88,1.06220517],[707.29,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862622604,[[705.2,0.28360748],[704.67,1.05943709],[704.48,1.05943709],[704.14,1.27132451],[704.01,0.85038573]],[[706.62,0.88374673],[706.66,0.28302153],[706.75,1.47894207],[706.88,1.06220517],[707.29,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862622902,[[705.2,0.28360748],[704.67,1.05943709],[704.48,1.05943709],[704.14,1.27132451],[704.02,2.81680654]],[[706.61,0.88374673],[706.66,0.28302153],[706.75,1.47894207],[706.88,1.06220517],[707.29,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862623105,[[705.2,0.28360748],[704.67,1.05943709],[704.48,1.05943709],[704.14,1.27132451],[704.03,0.85038573]],[[706.6,0.88374673],[706.66,0.28302153],[706.75,1.47894207],[706.88,1.06220517],[707.29,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862623313,[[705.2,0.28360748],[704.68,1.05943709],[704.49,1.05943709],[704.14,1.27132451],[704.03,0.85038573]],[[706.66,0.28302153],[706.75,1.47894207],[706.88,1.06220517],[707.28,1.06220517],[707.47,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862623604,[[705.2,0.28360748],[704.68,1.05943709],[704.49,1.05943709],[704.15,1.27132451],[704.04,2.81680654]],[[706.65,0.88332507],[706.66,0.28302153],[706.75,1.47894207],[706.88,1.06220517],[707.28,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862623803,[[705.2,0.28360748],[704.68,1.05943709],[704.49,1.05943709],[704.15,1.27132451],[704.05,0.85038573]],[[706.64,0.88332507],[706.66,0.28302153],[706.75,1.47894207],[706.88,1.06220517],[707.28,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862624003,[[705.2,0.28360748],[704.68,1.05943709],[704.49,1.05943709],[704.15,1.27132451],[704.05,0.85038573]],[[706.63,0.88332507],[706.66,0.28302153],[706.75,1.47894207],[706.88,1.06220517],[707.28,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862624200,[[705.2,0.28360748],[704.68,1.05943709],[704.49,1.05943709],[704.15,1.27132451],[704.06,2.81680654]],[[706.62,0.88332507],[706.66,0.28302153],[706.75,1.47894207],[706.88,1.06220517],[707.28,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862624407,[[705.2,0.28360748],[704.68,1.05943709],[704.49,1.05943709],[704.15,1.27132451],[704.07,0.85038573]],[[706.61,0.88332507],[706.66,0.28302153],[706.75,1.47894207],[706.88,1.06220517],[707.28,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862624604,[[705.2,0.28360748],[704.68,1.05943709],[704.49,1.05943709],[704.15,1.27132451],[704.07,0.85038573]],[[706.6,0.88332507],[706.66,0.28302153],[706.75,1.47894207],[706.88,1.06220517],[707.28,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862624906,[[705.2,0.28360748],[704.68,1.05943709],[704.49,1.05943709],[704.15,1.27132451],[704.08,2.81680654]],[[706.59,0.88332507],[706.66,0.28302153],[706.75,1.47894207],[706.88,1.06220517],[707.28,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862625099,[[705.2,0.28360748],[704.66,1.05943709],[704.47,1.05943709],[704.13,1.27132451],[704.09,0.85038573]],[[706.58,0.88332507],[706.66,0.28302153],[706.75,1.47894207],[706.89,1.06220517],[707.28,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862625303,[[705.2,0.28360748],[704.66,1.05943709],[704.47,1.05943709],[704.13,1.27132451],[704.09,0.85038573]],[[706.57,1.16638265],[706.66,0.28302153],[706.75,1.47894207],[706.89,1.06220517],[707.29,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862625504,[[705.2,0.28360748],[704.66,1.05943709],[704.47,1.05943709],[704.13,1.27132451],[704.1,2.81680654]],[[706.56,1.16638666],[706.75,1.47894207],[706.89,1.06220517],[707.29,1.06220517],[714.91,5.0878491]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862625701,[[705.2,0.28360748],[704.66,1.05943709],[704.47,1.05943709],[704.13,1.27132451],[704.11,0.85038573]],[[706.55,0.88332507],[706.56,0.28306159],[706.75,1.47894207],[706.89,1.06220517],[707.29,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862625907,[[705.2,0.28360748],[704.66,1.05943709],[704.47,1.05943709],[704.13,1.27132451],[704.11,0.85038573]],[[706.54,0.88332507],[706.56,0.28306159],[706.75,1.47894207],[706.89,1.06220517],[707.29,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862626103,[[705.2,0.28360748],[704.66,1.05943709],[704.47,1.05943709],[704.13,1.27132451],[704.12,2.81680654]],[[706.53,0.88332507],[706.56,0.28306159],[706.75,1.47894207],[706.89,1.06220517],[707.29,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862626402,[[705.21,0.22832266],[705.2,0.28360748],[704.71,1.05943709],[704.55,1.05943709],[704.24,1.27132451]],[[706.52,0.88288984],[706.56,0.28306159],[706.75,1.47894207],[706.77,1.06220517],[707.13,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862626601,[[705.21,0.22833889],[705.2,0.28360748],[704.71,1.05943709],[704.55,1.05943709],[704.25,0.85038573]],[[706.51,0.88288984],[706.56,0.28306159],[706.75,1.47894207],[706.77,1.06220517],[707.13,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862626800,[[705.21,0.22833889],[705.2,0.28360748],[704.71,1.05943709],[704.55,1.05943709],[704.25,3.66719227]],[[706.5,0.88288984],[706.56,0.28306159],[706.75,1.47894207],[706.77,1.06220517],[707.13,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862627103,[[705.21,0.22833889],[705.2,0.28360748],[704.71,1.05943709],[704.55,1.05943709],[704.26,0.85038573]],[[706.49,0.88288984],[706.56,0.28306159],[706.75,1.47894207],[706.77,1.06220517],[707.13,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862627304,[[705.22,0.22833436],[705.2,0.28360748],[704.71,1.05943709],[704.55,1.05943709],[704.26,0.85038573]],[[706.48,0.88288984],[706.56,0.28306159],[706.75,1.47894207],[706.77,1.06220517],[707.13,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862627504,[[705.2,0.28360748],[704.26,0.85038573]],[[706.56,0.28306159],[706.75,1.47894207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862627505,[[705.23,0.22833436],[705.2,0.28360748],[704.93,1.05943709],[704.8,1.05943709],[704.57,1.27132451]],[[706.47,0.88288984],[706.56,0.28306159],[706.62,1.06220517],[706.75,1.47894207],[706.89,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862627700,[[705.2,0.28360748],[704.93,1.05943709],[704.8,1.05943709],[704.57,1.27132451]],[[706.47,0.88288984],[706.56,0.28306159],[706.62,1.06220517],[706.75,1.47894207],[706.89,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862627701,[[705.24,0.22833436],[705.2,0.28360748],[704.93,1.05943709],[704.8,1.05943709],[704.58,3.66719227]],[[706.46,0.88288984],[706.56,0.28306159],[706.62,1.06220517],[706.75,1.47894207],[706.89,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862627904,[[705.25,0.22833436],[705.2,0.28360748],[704.93,1.05943709],[704.8,1.05943709],[704.59,0.85038573]],[[706.45,0.88288984],[706.56,0.28306159],[706.62,1.06220517],[706.89,1.06220517],[714.9,5.08548479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862628104,[[705.26,0.22833436],[705.2,0.28360748],[704.93,1.05943709],[704.8,1.05943709],[704.59,0.85038573]],[[706.44,0.88288984],[706.56,0.28306159],[706.62,1.06220517],[706.89,1.06220517],[707.24,0.58498656]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862628306,[[705.27,0.22833436],[705.2,0.28360748],[704.93,1.05943709],[704.8,1.05943709],[704.59,0.85038573]],[[706.43,0.88288984],[706.56,0.28306159],[706.62,1.06220517],[706.89,1.06220517],[707.24,0.58498656]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862628499,[[705.2,0.28360748],[704.93,1.05943709],[704.8,1.05943709],[704.59,0.85038573]],[[706.43,0.88288984],[706.56,0.28306159],[706.62,1.06220517],[706.89,1.06220517],[707.24,0.58498656]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862628500,[[705.28,0.22833436],[705.2,0.28360748],[704.93,1.05943709],[704.8,1.05943709],[704.59,0.85038573]],[[706.42,0.88288984],[706.56,0.28306159],[706.62,1.06220517],[706.89,1.06220517],[707.24,0.58498656]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862628706,[[705.29,0.22833436],[705.2,0.28360748],[704.91,1.05943709],[704.78,1.05943709],[704.59,0.85038573]],[[706.41,0.88288984],[706.56,0.28306159],[706.63,1.06220517],[706.9,1.06220517],[707.24,0.58498656]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862628899,[[705.3,0.22833436],[705.2,0.28360748],[704.91,1.05943709],[704.78,1.05943709],[704.59,0.85038573]],[[706.4,0.88288984],[706.56,0.28306159],[706.63,1.06220517],[706.9,1.06220517],[707.23,0.58498656]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862629103,[[705.31,0.22833436],[705.2,0.28360748],[704.91,1.05943709],[704.78,1.05943709],[704.57,0.85038573]],[[706.39,0.88288984],[706.56,0.28306159],[706.63,1.06220517],[706.9,1.06220517],[707.22,0.58498656]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862629304,[[705.32,0.22829519],[705.2,0.28360748],[704.91,1.05943709],[704.78,1.05943709],[704.57,0.85038573]],[[706.38,0.88288984],[706.56,0.28306159],[706.63,1.06220517],[706.9,1.06220517],[707.21,0.58498668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862629504,[[705.33,0.22829519],[705.2,0.28360748],[704.91,1.05943709],[704.78,1.05943709],[704.57,0.85038573]],[[706.56,0.28306159],[706.63,1.06220517],[706.9,1.06220517],[707.2,0.58498668],[707.24,6.25117926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862629706,[[705.34,0.22829519],[705.2,0.28360748],[704.91,1.05943709],[704.78,1.05943709],[704.57,0.85038573]],[[706.55,1.14287831],[706.56,0.28306159],[706.63,1.06220517],[706.9,1.06220517],[707.23,6.83616594]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862630006,[[705.2,0.28360748],[704.78,1.05943709],[704.57,0.85038573]],[[706.56,0.28306159],[706.63,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862630007,[[705.35,0.22829519],[705.2,0.28360748],[704.9,1.05943709],[704.78,1.05943709],[704.57,0.85038573]],[[706.54,0.2604653],[706.56,0.28306159],[706.63,1.06220517],[706.91,1.06220517],[707.01,0.58498668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862630204,[[705.36,0.22829519],[705.2,0.28360748],[704.9,1.05943709],[704.78,1.05943709],[704.57,0.85038573]],[[706.53,1.14287882],[706.56,0.28306159],[706.63,1.06220517],[706.91,1.06220517],[707.21,0.58498668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862630404,[[705.37,0.22829519],[705.2,0.28360748],[704.9,1.05943709],[704.78,1.05943709],[704.56,0.85038573]],[[706.52,0.88241352],[706.56,0.28306159],[706.63,1.06220517],[706.91,1.06220517],[707.02,0.58498668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862630606,[[705.38,0.22829519],[705.2,0.28360748],[704.9,1.05943709],[704.78,1.05943709],[704.56,0.85038573]],[[706.51,0.88241352],[706.56,0.28306159],[706.63,1.06220517],[706.91,1.06220517],[707.24,3.23184671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862630901,[[705.39,0.22829519],[705.2,0.28360748],[705.06,1.05943709],[704.95,1.05943709],[704.77,1.27132451]],[[706.5,0.88241352],[706.55,1.06220517],[706.56,0.28306159],[706.65,1.47908875],[706.77,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862631207,[[705.4,0.22829519],[705.2,0.28360748],[705.06,1.05943709],[704.95,1.05943709],[704.78,3.66719227]],[[706.49,0.88241352],[706.55,1.06220517],[706.56,0.28306159],[706.65,1.47908875],[706.77,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862631407,[[705.41,0.22829519],[705.2,0.28360748],[705.06,1.05943709],[704.95,1.05943709],[704.79,0.85038573]],[[706.48,0.88241352],[706.55,1.06220517],[706.56,0.28306159],[706.65,1.47908875],[706.77,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862631604,[[705.42,0.22829519],[705.2,0.28360748],[705.06,1.05943709],[704.95,1.05943709],[704.79,0.85038573]],[[706.47,0.88241352],[706.55,1.06220517],[706.56,0.28306159],[706.65,1.47908875],[706.77,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862631800,[[705.43,0.22829519],[705.2,0.28360748],[705.06,1.05943709],[704.95,1.05943709],[704.79,0.85038573]],[[706.55,1.06220517],[706.56,0.28306159],[706.65,1.47908875],[706.77,1.06220517],[709.39,5.60596375]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862632006,[[705.2,0.28360748],[705.05,1.05943709],[704.95,1.05943709],[704.65,2.16301741],[704.48,2.16301741]],[[706.54,1.94436463],[706.56,0.28306159],[706.65,1.47908875],[706.75,1.06220517],[706.85,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862632308,[[705.21,0.22828333],[705.2,0.28360748],[705.05,1.05943709],[704.95,1.05943709],[704.66,2.81680654]],[[706.53,0.88215946],[706.54,1.06220517],[706.56,0.28306159],[706.65,1.47908875],[706.75,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862632523,[[705.21,0.22828333],[705.2,0.28360748],[705.05,1.05943709],[704.95,1.05943709],[704.78,2.81680654]],[[706.54,1.06220517],[706.56,0.28306159],[706.65,1.47908875],[706.75,1.06220517],[712.04,5.29241798]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862632707,[[705.21,0.22828333],[705.2,0.28360748],[705.05,1.05943709],[704.95,1.05943709],[704.78,2.81680654]],[[706.53,0.88205954],[706.54,1.06220517],[706.56,0.28306159],[706.65,1.47908875],[706.75,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862632906,[[705.21,0.22828333],[705.2,0.28360748],[705.05,1.05943709],[704.95,1.05943709],[704.78,2.81680654]],[[706.54,1.06220517],[706.56,0.28306159],[706.65,1.47908875],[706.75,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862632907,[[705.21,0.22828333],[705.2,0.28360748],[705.05,1.05943709],[704.95,1.05943709],[704.78,2.81680654]],[[706.52,0.88205954],[706.54,1.06220517],[706.56,0.28306159],[706.65,1.47908875],[706.75,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862633207,[[705.21,0.22828333],[705.2,0.28360748],[704.88,1.05943709],[704.78,2.81680654],[704.75,1.05943709]],[[706.51,0.88205954],[706.56,0.28306159],[706.65,2.54129392],[706.92,1.06220517],[707.05,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862633407,[[705.21,0.22828333],[705.2,0.28360748],[704.88,1.05943709],[704.78,2.81680654],[704.75,1.05943709]],[[706.5,0.88205954],[706.56,0.28306159],[706.65,2.54129392],[706.92,1.06220517],[707.05,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862633709,[[705.21,0.22828333],[705.2,0.28360748],[704.88,1.05943709],[704.75,1.05943709],[704.52,2.81680654]],[[706.49,0.88205954],[706.56,0.28306159],[706.65,2.54129392],[706.92,1.06220517],[707.05,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862634008,[[705.21,0.22828333],[705.2,0.28360748],[704.87,1.05943709],[704.79,2.81680654],[704.75,1.05943709]],[[706.48,0.88205954],[706.56,0.28306159],[706.65,2.54129392],[706.93,1.06220517],[707.06,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862634206,[[705.21,0.22828333],[705.2,0.28360748],[704.87,1.05943709],[704.75,1.05943709],[704.52,2.81680654]],[[706.47,0.88205954],[706.56,0.28306159],[706.65,2.54129392],[706.93,1.06220517],[707.06,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862634401,[[705.21,0.22828333],[705.2,0.28360748],[704.87,1.05943709],[704.75,1.05943709],[704.53,0.85049512]],[[706.46,0.88205954],[706.56,0.28306159],[706.65,2.54129392],[706.93,1.06220517],[707.06,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862634602,[[705.22,0.22829672],[705.2,0.28360748],[704.87,1.05943709],[704.75,1.05943709],[704.53,0.85049512]],[[706.45,0.88205954],[706.56,0.28306159],[706.65,2.54129392],[706.93,1.06220517],[707.06,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862634803,[[705.23,0.22829672],[705.2,0.28360748],[704.87,1.05943709],[704.75,1.05943709],[704.53,0.85049512]],[[706.44,0.88205954],[706.56,0.28306159],[706.65,2.54129392],[706.93,1.06220517],[707.06,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862635107,[[705.24,0.22829672],[705.2,0.28360748],[704.87,1.05943709],[704.75,1.05943709],[704.53,0.85049512]],[[706.43,0.88205954],[706.56,0.28306159],[706.65,2.54129392],[706.93,1.06220517],[707.06,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862635306,[[705.21,0.22829672],[705.2,0.28360748],[704.87,1.05943709],[704.75,1.05943709],[704.53,0.85049512]],[[706.42,0.88205954],[706.56,0.28306159],[706.65,2.54129392],[706.93,1.06220517],[707.06,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862635607,[[705.22,0.22829672],[705.2,0.28360748],[704.87,1.05943709],[704.75,1.05943709],[704.53,0.85049512]],[[706.56,0.28306159],[706.65,2.54129392],[706.93,1.06220517],[707.06,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862635806,[[705.23,0.22829672],[705.2,0.28360748],[704.87,1.05943709],[704.75,1.05943709],[704.53,0.85049512]],[[706.55,0.88180397],[706.56,0.28306159],[706.65,2.54129392],[706.93,1.06220517],[707.06,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862636005,[[705.24,0.22829672],[705.2,0.28360748],[704.87,1.05943709],[704.75,1.05943709],[704.53,0.85049512]],[[706.54,0.88180397],[706.56,0.28306159],[706.65,2.54129392],[706.93,1.06220517],[707.06,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862636207,[[705.25,0.22829672],[705.2,0.28360748],[704.87,1.05943709],[704.75,1.05943709],[704.53,0.85049512]],[[706.53,0.88180397],[706.56,0.28306159],[706.65,2.54129392],[706.93,1.06220517],[707.06,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862636406,[[705.26,0.22829672],[705.2,0.28360748],[704.87,1.05943709],[704.75,1.05943709],[704.53,0.85049512]],[[706.52,0.88180397],[706.56,0.28306159],[706.65,2.54129392],[706.93,1.06220517],[707.06,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862636602,[[705.27,0.22829672],[705.2,0.28360748],[704.88,1.05943709],[704.76,1.05943709],[704.53,0.85049512]],[[706.51,0.88180397],[706.56,0.28306159],[706.65,2.54129392],[706.92,1.06220517],[707.05,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862636805,[[705.28,0.22829672],[705.2,0.28360748],[704.88,1.05943709],[704.76,1.05943709],[704.53,3.66730166]],[[706.5,0.88180397],[706.56,0.28306159],[706.65,2.54129392],[706.92,1.06220517],[707.05,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862637002,[[705.29,0.22829672],[705.2,0.28360748],[704.88,1.05943709],[704.76,1.05943709],[704.53,3.66730166]],[[706.56,0.28306159],[706.65,2.54129392],[706.92,1.06220517],[707.05,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862637003,[[705.29,0.22829672],[705.2,0.28360748],[704.88,1.05943709],[704.76,1.05943709],[704.54,0.85049512]],[[706.49,0.88180397],[706.56,0.28306159],[706.65,2.54129392],[706.92,1.06220517],[707.05,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862637202,[[705.3,0.22829672],[705.2,0.28360748],[704.88,1.05943709],[704.76,1.05943709],[704.54,0.85049512]],[[706.48,0.88180397],[706.56,0.28306159],[706.65,2.54129392],[706.92,1.06220517],[707.05,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862637409,[[705.31,0.2282833],[705.2,0.28360748],[704.88,1.05943709],[704.75,1.05943709],[704.54,0.85049512]],[[706.47,0.88180397],[706.56,0.28306159],[706.65,2.54129392],[706.92,1.06220517],[707.05,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862637711,[[705.32,0.2282833],[705.2,0.28360748],[704.88,1.05943709],[704.75,1.05943709],[704.54,0.85049512]],[[706.56,0.28306159],[706.65,2.54129392],[706.92,1.06220517],[707.05,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862637712,[[705.32,0.2282833],[705.2,0.28360748],[704.88,1.05943709],[704.75,1.05943709],[704.54,0.85049512]],[[706.46,0.88180397],[706.56,0.28306159],[706.65,2.54129392],[706.92,1.06220517],[707.05,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862637908,[[705.33,0.2282833],[705.2,0.28360748],[704.88,1.05943709],[704.75,1.05943709],[704.54,0.85049512]],[[706.45,0.88180397],[706.56,0.28306159],[706.65,2.54129392],[706.92,1.06220517],[707.05,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862638109,[[705.34,0.2282833],[705.2,0.28360748],[704.88,1.05943709],[704.75,1.05943709],[704.53,0.85049512]],[[706.44,0.88180397],[706.56,0.28306159],[706.65,2.54129392],[706.92,1.06220517],[707.05,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862638409,[[705.35,0.2282833],[705.2,0.28360748],[704.88,1.05943709],[704.75,1.05943709],[704.53,0.85049512]],[[706.43,0.88180397],[706.56,0.28306159],[706.65,2.54129392],[706.92,1.06220517],[707.05,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862638614,[[705.2,0.28360748],[704.89,1.05943709],[704.76,1.05943709],[704.53,2.12181963],[704.38,2.16301741]],[[706.42,0.88180397],[706.56,0.28306159],[706.65,2.54129392],[706.93,1.06220517],[707.05,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862638809,[[705.21,0.22828427],[705.2,0.28360748],[704.89,1.05943709],[704.76,1.05943709],[704.53,2.12181963]],[[706.41,0.88163546],[706.56,0.28306159],[706.65,2.54129392],[706.93,1.06220517],[707.05,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862639011,[[705.21,0.22828427],[705.2,0.28360748],[704.89,1.05943709],[704.76,1.05943709],[704.54,3.66730166]],[[706.4,0.88163546],[706.56,0.28306159],[706.65,2.54129392],[706.93,1.06220517],[707.05,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862639217,[[705.21,0.22828427],[705.2,0.28360748],[704.89,1.05943709],[704.76,1.05943709],[704.55,0.85049512]],[[706.56,0.28306159],[706.64,1.06220517],[706.65,1.47908875],[706.92,1.06220517],[707.05,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862639404,[[705.21,0.22828427],[705.2,0.28360748],[704.89,1.05943709],[704.76,1.05943709],[704.55,0.85049512]],[[706.55,0.88159825],[706.56,0.28306159],[706.64,1.06220517],[706.65,1.47908875],[706.92,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862639708,[[705.21,0.22828427],[705.2,0.28360748],[704.89,1.05943709],[704.76,1.05943709],[704.55,0.85049512]],[[706.54,0.88159825],[706.56,0.28306159],[706.64,1.06220517],[706.65,1.47908875],[706.92,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862639910,[[705.2,0.28360748],[704.9,1.05943709],[704.77,1.05943709],[704.55,0.85049512],[704.54,4.08813105]],[[706.53,0.88159825],[706.56,0.28306159],[706.64,1.06220517],[706.65,1.47908875],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862640109,[[705.21,0.22827389],[705.2,0.28360748],[704.9,1.05943709],[704.77,1.05943709],[704.55,0.85049512]],[[706.52,0.88159825],[706.56,0.28306159],[706.64,1.06220517],[706.65,1.47908875],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862640305,[[705.21,0.22827389],[705.2,0.28360748],[704.9,1.05943709],[704.77,1.05943709],[704.55,0.85049512]],[[706.56,0.28306159],[706.64,1.06220517],[706.65,1.47908875],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862640306,[[705.21,0.22827389],[705.2,0.28360748],[704.9,1.05943709],[704.77,1.05943709],[704.55,3.66730166]],[[706.51,0.88159825],[706.56,0.28306159],[706.64,1.06220517],[706.65,1.47908875],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862640506,[[705.21,0.22827389],[705.2,0.28360748],[704.9,1.05943709],[704.77,1.05943709],[704.56,0.85049512]],[[706.5,0.88159825],[706.56,0.28306159],[706.64,1.06220517],[706.65,1.47908875],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862640705,[[705.21,0.22827389],[705.2,0.28360748],[704.9,1.05943709],[704.77,1.05943709],[704.56,0.85049512]],[[706.49,0.88159825],[706.56,0.28306159],[706.64,1.06220517],[706.65,1.47908875],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862640906,[[705.21,0.22827389],[705.2,0.28360748],[704.9,1.05943709],[704.77,1.05943709],[704.56,0.85049512]],[[706.48,0.88159825],[706.56,0.28306159],[706.64,1.06220517],[706.65,1.47908875],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862641112,[[705.21,0.22827389],[705.2,0.28360748],[704.9,1.05943709],[704.77,1.05943709],[704.56,0.85049512]],[[706.56,0.28306159],[706.64,1.06220517],[706.65,1.47908875],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862641113,[[705.21,0.22827389],[705.2,0.28360748],[704.9,1.05943709],[704.77,1.05943709],[704.56,0.85049512]],[[706.47,0.8815613],[706.56,0.28306159],[706.64,1.06220517],[706.65,1.47908875],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862641306,[[705.21,0.22827389],[705.2,0.28360748],[704.93,1.05943709],[704.81,1.05943709],[704.58,1.27132451]],[[706.46,0.8815613],[706.56,0.28306159],[706.62,1.06220517],[706.65,1.47908875],[706.89,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862641506,[[705.21,0.22827389],[705.2,0.28360748],[704.93,1.05943709],[704.81,1.05943709],[704.59,3.66730166]],[[706.45,0.8815613],[706.56,0.28306159],[706.62,1.06220517],[706.65,1.47908875],[706.89,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862641709,[[705.2,0.28360748],[704.93,1.05943709],[704.81,1.05943709],[704.6,0.85049512],[704.59,2.81680654]],[[706.44,0.8815613],[706.56,0.28306159],[706.62,1.06220517],[706.65,1.47908875],[706.89,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862641912,[[705.21,0.22827442],[705.2,0.28360748],[704.93,1.05943709],[704.81,1.05943709],[704.6,0.85049512]],[[706.43,0.8815613],[706.56,0.28306159],[706.62,1.06220517],[706.65,1.47908875],[706.89,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862642115,[[705.21,0.22827442],[705.2,0.28360748],[704.95,1.05943709],[704.82,1.05943709],[704.6,0.85049512]],[[706.42,0.8815613],[706.56,0.28306159],[706.65,2.54129392],[706.91,1.06220517],[707.04,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862642412,[[705.21,0.22827442],[705.2,0.28360748],[704.95,1.05943709],[704.82,1.05943709],[704.6,3.66730166]],[[706.41,0.8815613],[706.56,0.28306159],[706.65,2.54129392],[706.91,1.06220517],[707.04,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862642613,[[705.21,0.22827442],[705.2,0.28360748],[704.95,1.05943709],[704.82,1.05943709],[704.61,0.85049512]],[[706.4,0.8815613],[706.56,0.28306159],[706.65,2.54129392],[706.91,1.06220517],[707.04,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862642809,[[705.21,0.22827442],[705.2,0.28360748],[704.95,1.05943709],[704.82,1.05943709],[704.61,0.85049512]],[[706.39,0.8815613],[706.56,0.28306159],[706.65,2.54129392],[706.91,1.06220517],[707.04,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862643011,[[705.21,0.22827442],[705.2,0.28360748],[704.99,1.05943709],[704.87,1.05943709],[704.66,1.27132451]],[[706.38,0.8815613],[706.56,0.28306159],[706.6,1.06220517],[706.65,1.47908875],[706.86,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862643212,[[705.21,0.22827442],[705.2,0.28360748],[704.99,1.05943709],[704.87,1.05943709],[704.67,3.66730166]],[[706.37,0.8815613],[706.56,0.28306159],[706.6,1.06220517],[706.65,1.47908875],[706.86,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862643406,[[705.21,0.22827442],[705.2,0.28360748],[704.99,1.05943709],[704.87,1.05943709],[704.68,0.85049512]],[[706.36,0.8815613],[706.56,0.28306159],[706.6,1.06220517],[706.65,1.47908875],[706.86,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862643608,[[705.21,0.22827442],[705.2,0.28360748],[704.99,1.05943709],[704.87,1.05943709],[704.68,0.85049512]],[[706.35,0.8815613],[706.56,0.28306159],[706.6,1.06220517],[706.65,1.47908875],[706.86,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862643810,[[705.21,0.22827442],[705.2,0.28360748],[704.99,1.05943709],[704.87,1.05943709],[704.68,0.85049512]],[[706.34,0.8815613],[706.56,0.28306159],[706.6,1.06220517],[706.65,1.47908875],[706.86,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862644114,[[705.21,0.22827442],[705.2,0.28360748],[705.02,1.05943709],[704.9,1.05943709],[704.69,1.27132451]],[[706.33,0.88150531],[706.56,0.28306159],[706.63,1.06220517],[706.65,1.47908875],[706.88,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862644411,[[705.21,0.22827442],[705.2,0.28360748],[705.02,1.05943709],[704.9,1.05943709],[704.7,3.66730166]],[[706.32,0.88150531],[706.56,0.28306159],[706.63,1.06220517],[706.65,1.47908875],[706.88,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862644613,[[705.22,0.22825071],[705.2,0.28360748],[705.02,1.05943709],[704.9,1.05943709],[704.71,0.85049512]],[[706.31,0.88150531],[706.56,0.28306159],[706.63,1.06220517],[706.65,1.47908875],[706.88,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862644813,[[705.23,0.22825071],[705.2,0.28360748],[705.02,1.05943709],[704.9,1.05943709],[704.71,0.85049512]],[[706.3,0.88150531],[706.56,0.28306159],[706.63,1.06220517],[706.65,1.47908875],[706.85,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862645113,[[705.24,0.22825071],[705.2,0.28360748],[705.02,1.05943709],[704.9,1.05943709],[704.71,0.85049512]],[[706.29,0.88150531],[706.56,0.28306159],[706.6,1.06220517],[706.65,1.47908875],[706.85,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862645312,[[705.25,0.22825071],[705.2,0.28360748],[705.02,1.05943709],[704.9,1.05943709],[704.71,0.85049512]],[[706.28,0.88150531],[706.56,0.28306159],[706.6,1.06220517],[706.65,1.47908875],[706.85,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862645611,[[705.2,0.28360748],[705.02,1.05943709],[704.9,1.05943709],[704.71,0.85049512]],[[706.28,0.88150531],[706.56,0.28306159],[706.6,1.06220517],[706.65,1.47908875],[706.85,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862645612,[[705.26,0.22825071],[705.2,0.28360748],[705.02,1.05943709],[704.9,1.05943709],[704.71,0.85049512]],[[706.27,0.88150531],[706.56,0.28306159],[706.6,1.06220517],[706.65,1.47908875],[706.85,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862645813,[[705.27,0.22825071],[705.2,0.28360748],[705.02,1.05943709],[704.9,1.05943709],[704.71,0.85049512]],[[706.26,0.88150531],[706.56,0.28306159],[706.6,1.06220517],[706.65,1.47908875],[706.85,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862646013,[[705.28,0.22825071],[705.2,0.28360748],[705.01,1.05943709],[704.9,1.05943709],[704.71,0.85049512]],[[706.25,0.88150531],[706.56,0.28306159],[706.57,1.06220517],[706.65,1.47908875],[706.82,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862646211,[[705.29,0.22825071],[705.2,0.28360748],[705.01,1.05943709],[704.9,1.05943709]],[[706.56,0.28306159],[706.57,1.06220517],[706.65,1.47908875],[706.82,1.06220517],[717.34,7.05259747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862646412,[[705.3,0.22825071],[705.2,0.28360748],[705.01,1.05943709],[704.9,1.05943709],[697.22,1.19111223]],[[706.55,0.88158139],[706.56,0.28306159],[706.57,1.06220517],[706.65,1.47908875],[706.82,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862646612,[[705.2,0.28360748],[705.01,1.05943709],[704.9,1.05943709],[697.22,1.19111223],[697.08,5.07347805]],[[706.54,0.88158139],[706.56,0.28306159],[706.57,1.06220517],[706.65,1.47908875],[706.82,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862646908,[[705.2,0.28360748],[704.9,1.05943709],[697.22,1.19111223],[697.08,5.07347805]],[[706.54,0.88158139],[706.56,0.28306159],[706.57,1.06220517],[706.65,1.47908875],[706.82,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862646909,[[705.21,0.22829295],[705.2,0.28360748],[704.91,1.05943709],[704.9,1.05943709],[704.57,2.81680654]],[[706.53,0.88158139],[706.56,0.28306159],[706.65,1.47908875],[706.67,1.06220517],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862647119,[[705.22,0.22828973],[705.2,0.28360748],[704.91,1.05943709],[704.77,1.05943709],[704.57,2.81680654]],[[706.52,0.88158139],[706.56,0.28306159],[706.65,1.47908875],[706.67,1.06220517],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862647311,[[705.23,0.22828973],[705.2,0.28360748],[704.91,1.05943709],[704.77,1.05943709],[704.53,2.81680654]],[[706.51,0.88158139],[706.56,0.28306159],[706.65,1.47908875],[706.67,1.06220517],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862647516,[[705.24,0.22828973],[705.2,0.28360748],[704.91,1.05943709],[704.77,1.05943709],[704.54,0.85052897]],[[706.5,0.88158139],[706.56,0.28306159],[706.65,1.47908875],[706.67,1.06220517],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862647719,[[705.25,0.22828973],[705.2,0.28360748],[704.91,1.05943709],[704.77,1.05943709],[704.54,0.85052897]],[[706.49,0.88158139],[706.56,0.28306159],[706.65,1.47908875],[706.67,1.06220517],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862648012,[[705.26,0.22828973],[705.2,0.28360748],[704.91,1.05943709],[704.77,1.05943709],[704.54,0.85052897]],[[706.48,0.88158139],[706.56,0.28306159],[706.65,1.47908875],[706.67,1.06220517],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862648217,[[705.27,0.22828973],[705.2,0.28360748],[704.91,1.05943709],[704.77,1.05943709],[704.54,0.85052897]],[[706.47,0.88158139],[706.56,0.28306159],[706.65,1.47908875],[706.67,1.06220517],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862648420,[[705.2,0.28360748],[704.77,1.05943709],[704.54,0.85052897]],[[706.47,0.88158139],[706.56,0.28306159],[706.65,1.47908875],[706.67,1.06220517],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862648421,[[705.28,0.22828973],[705.2,0.28360748],[704.9,1.05943709],[704.77,1.05943709],[704.54,0.85052897]],[[706.46,0.88158139],[706.56,1.34526676],[706.65,1.47908875],[706.84,1.06220517],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862648718,[[705.29,0.22828973],[705.2,0.28360748],[704.9,1.05943709],[704.77,1.05943709],[704.54,3.66733551]],[[706.45,0.88158139],[706.56,1.34526676],[706.65,1.47908875],[706.84,1.06220517],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862649017,[[705.3,0.22828973],[705.2,0.28360748],[704.9,1.05943709],[704.77,1.05943709],[704.55,0.85052897]],[[706.44,0.88158139],[706.56,1.34526676],[706.65,1.47908875],[706.84,1.06220517],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862649214,[[705.2,0.28360748],[704.9,1.05943709],[704.77,1.05943709]],[[706.43,0.88158139],[706.56,1.34526676],[706.65,1.47908875],[706.84,1.06220517],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862649414,[[705.21,0.2283116],[705.2,0.28360748],[704.9,1.05943709],[704.77,1.05943709],[704.55,0.85052937]],[[706.42,0.88158139],[706.56,1.34526676],[706.65,1.47908875],[706.84,1.06220517],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862649614,[[705.22,0.22831017],[705.2,0.28360748],[704.9,1.05943709],[704.77,1.05943709],[704.55,0.85052937]],[[706.41,0.88158139],[706.56,1.34526676],[706.65,1.47908875],[706.84,1.06220517],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862649827,[[705.23,0.22831017],[705.2,0.28360748],[704.92,1.05943709],[704.78,1.05943709],[704.55,2.12185388]],[[706.55,1.06220517],[706.56,0.28306159],[706.65,1.47908875],[706.83,1.06220517],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862650018,[[705.24,0.22831017],[705.2,0.28360748],[704.92,1.05943709],[704.78,1.05943709],[704.56,3.66733591]],[[706.54,0.88169082],[706.55,1.06220517],[706.56,0.28306159],[706.65,1.47908875],[706.83,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862650221,[[705.25,0.22831017],[705.2,0.28360748],[704.92,1.05943709],[704.78,1.05943709],[704.57,0.85052937]],[[706.53,1.16476443],[706.55,1.06220517],[706.56,0.28306159],[706.65,1.47908875],[706.83,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862650516,[[705.26,0.22831017],[705.2,0.28360748],[704.92,1.05943709],[704.78,1.05943709],[704.57,0.85052937]],[[706.53,0.28307361],[706.55,1.06220517],[706.65,1.47908875],[706.83,1.06220517],[715.0,8.46455833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862650723,[[705.27,0.22831017],[705.2,0.28360748],[704.92,1.05943709],[704.78,1.05943709],[704.57,0.85052937]],[[706.52,0.88170477],[706.53,0.28307361],[706.55,1.06220517],[706.65,1.47908875],[706.83,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862650916,[[705.28,0.22831017],[705.2,0.28360748],[704.95,1.05943709],[704.82,1.05943709],[704.59,1.27132451]],[[706.51,0.88170477],[706.52,1.06220517],[706.53,0.28307361],[706.65,1.47908875],[706.8,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862651121,[[705.29,0.22831017],[705.2,0.28360748],[704.95,1.05943709],[704.82,1.05943709],[704.6,0.85052683]],[[706.5,1.1647904],[706.52,1.06220517],[706.65,1.47908875],[706.8,1.06220517],[711.99,12.49215532]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862651320,[[705.3,0.22831017],[705.2,0.28360748],[704.95,1.05943709],[704.82,1.05943709],[704.6,3.66733337]],[[706.49,0.88170477],[706.5,0.28308563],[706.52,1.06220517],[706.65,1.47908875],[706.8,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862651622,[[705.31,0.22831017],[705.2,0.28360748],[704.95,1.05943709],[704.82,1.05943709],[704.61,0.85052683]],[[706.48,0.88170477],[706.5,0.28308563],[706.52,1.06220517],[706.65,1.47908875],[706.8,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862651820,[[705.32,0.22831017],[705.2,0.28360748],[704.95,1.05943709],[704.82,1.05943709],[704.61,0.85052683]],[[706.47,0.88170477],[706.5,0.28308563],[706.52,1.06220517],[706.65,1.47908875],[706.8,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862652020,[[705.33,0.22831017],[705.2,0.28360748],[704.95,1.05943709],[704.82,1.05943709],[704.61,0.85052683]],[[706.46,0.88170477],[706.5,0.28308563],[706.52,1.06220517],[706.65,1.47908875],[706.8,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862652233,[[705.2,0.28360748],[704.61,0.85052683]],[[706.5,0.28308563],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862652234,[[705.34,0.22831017],[705.2,0.28360748],[705.09,1.05943709],[704.98,1.05943709],[704.78,1.27132451]],[[706.41,1.06220517],[706.45,0.88170477],[706.5,0.28308563],[706.65,2.54129392],[706.76,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862652421,[[705.35,0.22831238],[705.2,0.28360748],[705.09,1.05943709],[704.98,1.05943709],[704.79,0.85052683]],[[706.4,0.88170477],[706.41,1.06220517],[706.5,0.28308563],[706.65,2.54129392],[706.76,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862652621,[[705.36,0.22831238],[705.2,0.28360748],[705.09,1.05943709],[704.98,1.05943709],[704.79,3.66733337]],[[706.39,0.88170477],[706.41,1.06220517],[706.5,0.28308563],[706.65,2.54129392],[706.76,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862652821,[[705.2,0.28360748],[705.09,1.05943709],[704.98,1.05943709],[704.79,3.66733337]],[[706.39,0.88170477],[706.41,1.06220517],[706.5,0.28308563],[706.65,2.54129392],[706.76,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862652822,[[705.37,0.22831238],[705.2,0.28360748],[705.14,1.05943709],[705.03,1.05943709],[704.84,1.27132451]],[[706.37,1.06220517],[706.38,0.88170477],[706.5,0.28308563],[706.6,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862653024,[[705.38,0.22831238],[705.2,0.28360748],[705.14,1.05943709],[705.03,1.05943709],[704.85,2.81680654]],[[706.36,0.88170477],[706.37,1.06220517],[706.5,0.28308563],[706.6,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862653217,[[705.39,0.22831238],[705.2,0.28360748],[705.14,1.05943709],[705.03,1.05943709],[704.85,2.81680654]],[[706.35,0.88170477],[706.37,1.06220517],[706.5,0.28308563],[706.6,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862653423,[[705.4,0.22831238],[705.2,0.28360748],[705.14,1.05943709],[705.03,1.05943709],[704.85,2.81680654]],[[706.34,0.88170477],[706.37,1.06220517],[706.5,0.28308563],[706.6,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862653620,[[705.41,0.22831238],[705.2,0.28360748],[705.14,1.05943709],[705.03,1.05943709],[704.85,2.81680654]],[[706.33,0.88170477],[706.37,1.06220517],[706.5,0.28308563],[706.6,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862653824,[[705.42,0.22831238],[705.2,0.28360748],[705.14,1.05943709],[705.03,1.05943709],[704.85,2.81680654]],[[706.32,0.88170477],[706.37,1.06220517],[706.5,0.28308563],[706.6,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862654123,[[705.43,0.22831238],[705.2,0.28360748],[705.14,1.05943709],[705.03,1.05943709],[704.85,2.81680654]],[[706.31,0.88170477],[706.37,1.06220517],[706.5,0.28308563],[706.6,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862654325,[[705.2,0.28360748],[705.14,1.05943709],[705.03,1.05943709],[704.85,2.81680654]],[[706.3,0.88170477],[706.37,1.06220517],[706.5,0.28308563],[706.6,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862654524,[[705.21,0.22831379],[705.2,0.28360748],[705.14,1.05943709],[705.03,1.05943709],[704.85,2.81680654]],[[706.29,0.88170477],[706.37,1.06220517],[706.5,0.28308563],[706.6,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862654719,[[705.21,0.22831379],[705.2,0.28360748],[705.14,1.05943709],[705.03,1.05943709],[704.85,2.81680654]],[[706.28,0.88170477],[706.37,1.06220517],[706.5,0.28308563],[706.6,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862654923,[[705.21,0.22831379],[705.2,0.28360748],[705.15,1.05943709],[705.04,1.05943709],[704.85,4.08813105]],[[706.27,0.88170477],[706.36,1.06220517],[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862655223,[[705.21,0.22831379],[705.2,0.28360748],[705.15,1.05943709],[705.04,1.05943709],[704.85,4.08813105]],[[706.36,1.06220517],[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862655224,[[705.21,0.22831379],[705.2,0.28360748],[705.15,1.05943709],[705.04,1.05943709],[704.86,2.81680654]],[[706.26,0.88170477],[706.36,1.06220517],[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862655524,[[705.21,0.22831379],[705.2,0.28360748],[705.15,1.05943709],[705.04,1.05943709],[704.86,2.81680654]],[[706.25,0.88170477],[706.36,1.06220517],[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862655823,[[705.21,0.22831379],[705.2,0.28360748],[705.15,1.05943709],[705.04,1.05943709],[704.86,2.81680654]],[[706.24,0.88170477],[706.36,1.06220517],[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862656024,[[705.21,0.22831379],[705.2,0.28360748],[705.15,1.05943709],[705.04,1.05943709],[704.86,2.81680654]],[[706.23,0.88183053],[706.36,1.06220517],[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862656223,[[705.21,0.22831379],[705.2,0.28360748],[705.14,1.05943709],[705.04,1.05943709],[704.86,2.81680654]],[[706.22,0.88183053],[706.36,1.06220517],[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862656423,[[705.21,0.22831379],[705.2,0.28360748],[705.14,1.05943709],[705.04,1.05943709],[704.85,2.81680654]],[[706.21,0.88183053],[706.36,1.06220517],[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862656723,[[705.21,0.22831379],[705.2,0.28360748],[705.14,1.05943709],[705.04,1.05943709],[704.85,2.81680654]],[[706.2,0.88183053],[706.36,1.06220517],[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862656925,[[705.21,0.22831379],[705.2,0.28360748],[705.14,1.05943709],[705.04,1.05943709],[704.85,2.81680654]],[[706.19,0.88183053],[706.36,1.06220517],[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862657124,[[705.21,0.22831379],[705.2,0.28360748],[705.14,1.05943709],[705.04,1.05943709],[696.62,0.51983872]],[[706.18,0.88183053],[706.36,1.06220517],[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862657319,[[705.21,0.22831379],[705.2,0.28360748],[705.14,1.05943709],[705.04,1.05943709],[696.62,0.51983872]],[[706.17,0.88183053],[706.36,1.06220517],[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862657521,[[705.2,0.28360748],[705.14,1.05943709],[705.04,1.05943709],[701.09,1.9259552],[697.16,1.18839036]],[[706.16,0.88183053],[706.36,1.06220517],[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862657720,[[705.21,0.22830709],[705.2,0.28360748],[705.16,1.05943709],[705.05,1.05943709],[704.86,1.27132451]],[[706.36,1.06220517],[706.5,0.28308563],[706.58,1.06220517],[706.65,1.47908875],[707.46,2.1686689]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862657923,[[705.21,0.22830709],[705.2,0.28360748],[705.16,1.05943709],[705.05,1.05943709],[704.86,1.27132451]],[[706.35,0.8819968],[706.36,1.06220517],[706.5,0.28308563],[706.58,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862658123,[[705.21,0.22830709],[705.2,0.28360748],[705.16,1.05943709],[705.05,1.05943709],[704.86,1.27132451]],[[706.34,0.8819968],[706.36,1.06220517],[706.5,0.28308563],[706.58,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862658321,[[705.2,0.28360748],[705.16,1.05943709],[705.05,1.05943709],[704.86,1.27132451],[704.74,2.16301741]],[[706.33,0.8819968],[706.36,1.06220517],[706.5,0.28308563],[706.58,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862658523,[[705.21,0.22833391],[705.2,0.28360748],[705.16,1.05943709],[705.05,1.05943709],[704.86,1.27132451]],[[706.32,0.88209045],[706.36,1.06220517],[706.5,0.28308563],[706.58,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862658723,[[705.21,0.22833391],[705.2,0.28360748],[705.16,1.05943709],[705.05,1.05943709],[704.86,1.27132451]],[[706.31,0.88209045],[706.36,1.06220517],[706.5,0.28308563],[706.58,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862658924,[[705.21,0.22833391],[705.2,0.28360748],[705.05,1.05943709],[704.92,1.05943709],[704.7,1.27132451]],[[706.3,0.88209045],[706.42,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.82,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862659123,[[705.21,0.22833391],[705.2,0.28360748],[705.05,1.05943709],[704.92,1.05943709],[704.7,1.27132451]],[[706.42,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.82,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862659124,[[705.21,0.22833391],[705.2,0.28360748],[705.05,1.05943709],[704.92,1.05943709],[704.7,1.27132451]],[[706.29,0.8820858],[706.42,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.82,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862659325,[[705.21,0.22833391],[705.2,0.28360748],[705.05,1.05943709],[704.92,1.05943709],[704.7,1.27132451]],[[706.28,0.8820858],[706.42,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.82,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862659626,[[705.21,0.22833391],[705.2,0.28360748],[705.05,1.05943709],[704.92,1.05943709],[704.71,2.81153826]],[[706.42,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.82,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862659825,[[705.21,0.22833391],[705.2,0.28360748],[705.06,1.05943709],[704.94,1.05943709],[704.71,4.08286277]],[[706.41,1.94435496],[706.5,0.28308563],[706.65,1.47908875],[706.68,1.06220517],[706.8,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862660029,[[705.21,0.22833391],[705.2,0.28360748],[705.06,1.05943709],[704.94,1.05943709],[704.71,4.08286277]],[[706.4,0.88214979],[706.41,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.68,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862660231,[[705.21,0.22833391],[705.2,0.28360748],[705.06,1.05943709],[704.94,1.05943709],[704.72,2.81153826]],[[706.39,0.88214979],[706.41,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.68,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862660431,[[705.21,0.22833391],[705.2,0.28360748],[705.06,1.05943709],[704.94,1.05943709],[704.72,2.81153826]],[[706.38,0.88214979],[706.41,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.68,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862660627,[[705.2,0.28360748],[705.06,1.05943709],[704.94,1.05943709],[704.72,2.81153826],[697.09,5.07880339]],[[706.37,0.88214979],[706.41,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.68,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862660833,[[705.2,0.28360748],[705.06,1.05943709],[704.94,1.05943709],[697.09,5.07880339]],[[706.36,0.88214979],[706.41,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.68,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862661028,[[705.2,0.28360748],[705.08,1.05943709],[704.95,1.05943709],[704.73,1.27132451],[704.59,2.16301741]],[[706.35,0.88214979],[706.42,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.68,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862661228,[[705.2,0.28360748],[705.08,1.05943709],[704.95,1.05943709],[704.73,1.27132451],[704.59,2.16301741]],[[706.34,0.88214979],[706.42,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.68,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862661440,[[705.2,0.28360748],[705.08,1.05943709],[704.95,1.05943709],[704.73,1.27132451],[704.59,2.16301741]],[[706.33,0.88214979],[706.42,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.68,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862661629,[[705.2,0.28360748],[705.08,1.05943709],[704.95,1.05943709],[704.73,1.27132451],[704.59,2.16301741]],[[706.32,0.88231918],[706.42,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.68,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862661832,[[705.2,0.28360748],[704.79,1.05943709],[704.62,1.05943709],[704.31,1.27132451],[704.12,2.16301741]],[[706.31,0.88231918],[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862662033,[[705.2,0.28360748],[704.79,1.05943709],[704.62,1.05943709],[704.31,1.27132451],[704.13,0.85052216]],[[706.3,0.88231918],[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862662236,[[705.2,0.28360748],[704.79,1.05943709],[704.62,1.05943709],[704.31,1.27132451],[704.13,3.66253258]],[[706.29,0.88231918],[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862662428,[[705.2,0.28360748],[704.79,1.05943709],[704.62,1.05943709],[704.31,1.27132451],[704.14,3.66253258]],[[706.28,0.88231918],[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862662631,[[705.2,0.28360748],[704.79,1.05943709],[704.62,1.05943709],[704.31,1.27132451],[704.15,0.85052216]],[[706.27,0.88231918],[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862662832,[[705.2,0.28360748],[704.79,1.05943709],[704.62,1.05943709],[704.31,1.27132451],[704.16,2.81201042]],[[706.26,0.88231918],[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862663030,[[705.2,0.28360748],[704.79,1.05943709],[704.62,1.05943709],[704.31,1.27132451],[704.17,0.85052216]],[[706.25,0.88231918],[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862663330,[[705.2,0.28360748],[704.79,1.05943709],[704.62,1.05943709],[704.31,1.27132451],[704.18,2.81201042]],[[706.24,0.88231918],[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862663535,[[705.2,0.28360748],[704.79,1.05943709],[704.62,1.05943709],[704.31,1.27132451],[704.18,2.81201042]],[[706.23,0.88231918],[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862663737,[[705.2,0.28360748],[704.79,1.05943709],[704.62,1.05943709],[704.31,1.27132451],[704.13,2.81201042]],[[706.22,0.88231918],[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862663935,[[705.2,0.28360748],[704.79,1.05943709],[704.62,1.05943709],[704.32,1.27132451],[704.14,0.85052278]],[[706.21,0.88231918],[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862664135,[[705.2,0.28360748],[704.79,1.05943709],[704.62,1.05943709],[704.32,1.27132451],[704.15,2.81201042]],[[706.2,0.88231918],[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862664429,[[705.2,0.28360748],[704.79,1.05943709],[704.62,1.05943709],[704.32,1.27132451],[704.16,0.85052278]],[[706.19,0.88231918],[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862664630,[[705.2,0.28360748],[704.79,1.05943709],[704.62,1.05943709],[704.32,1.27132451],[704.16,0.85052278]],[[706.18,0.88231918],[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862664832,[[705.2,0.28360748],[704.79,1.05943709],[704.62,1.05943709],[704.32,1.27132451],[704.16,0.85052278]],[[706.17,0.88231918],[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862665036,[[705.2,0.28360748],[704.79,1.05943709],[704.62,1.05943709],[704.32,1.27132451],[704.17,2.81201042]],[[706.16,0.88231918],[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862665249,[[705.2,0.28360748],[704.79,1.05943709],[704.62,1.05943709],[704.32,1.27132451],[704.18,0.85052278]],[[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875],[706.95,1.06220517],[713.31,5.29623114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862665433,[[705.2,0.28360748],[704.79,1.05943709],[704.62,1.05943709],[704.32,1.27132451],[704.18,0.85052278]],[[706.49,0.8827052],[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862665630,[[705.2,0.28360748],[704.79,1.05943709],[704.62,1.05943709],[704.32,1.27132451],[704.19,2.81201042]],[[706.48,0.8827052],[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862665834,[[705.2,0.28360748],[704.79,1.05943709],[704.62,1.05943709],[704.32,1.27132451],[704.2,0.85052278]],[[706.47,0.8827052],[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862666031,[[705.2,0.28360748],[704.2,0.85052278]],[[706.47,0.8827052],[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862666032,[[705.2,0.28360748],[704.8,1.05943709],[704.64,1.05943709],[704.33,1.27132451],[704.2,0.85052278]],[[706.46,0.8827052],[706.5,0.28308563],[706.6,1.06220517],[706.65,1.47908875],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862666332,[[705.2,0.28360748],[704.8,1.05943709],[704.64,1.05943709],[704.33,1.27132451],[704.21,2.81201042]],[[706.45,0.8827052],[706.5,0.28308563],[706.6,1.06220517],[706.65,1.47908875],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862666533,[[705.2,0.28360748],[704.8,1.05943709],[704.64,1.05943709],[704.33,1.27132451],[704.21,2.81201042]],[[706.44,0.8827052],[706.5,0.28308563],[706.6,1.06220517],[706.65,1.47908875],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862666733,[[705.2,0.28360748],[704.8,1.05943709],[704.64,1.05943709],[704.33,1.27132451],[704.21,2.81201042]],[[706.43,0.8827052],[706.5,0.28308563],[706.6,1.06220517],[706.65,1.47908875],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862667035,[[705.2,0.28360748],[704.8,1.05943709],[704.63,1.05943709],[704.33,1.27132451],[704.15,2.81201042]],[[706.42,0.8827052],[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862667240,[[705.2,0.28360748],[704.8,1.05943709],[704.63,1.05943709],[704.33,1.27132451],[704.16,0.8505064]],[[706.41,0.8827052],[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862667436,[[705.2,0.28360748],[704.8,1.05943709],[704.63,1.05943709],[704.33,1.27132451],[704.16,0.8505064]],[[706.4,0.8827052],[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862667636,[[705.2,0.28360748],[704.8,1.05943709],[704.63,1.05943709],[704.33,1.27132451],[704.17,2.81201042]],[[706.39,0.8827052],[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862667840,[[705.2,0.28360748],[704.8,1.05943709],[704.63,1.05943709],[704.33,1.27132451],[704.18,0.8505064]],[[706.38,0.8827052],[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862668035,[[705.2,0.28360748],[704.18,0.8505064]],[[706.5,0.28308563],[706.65,1.47908875],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862668036,[[705.2,0.28360748],[704.79,1.05943709],[704.62,1.05943709],[704.31,1.27132451],[704.18,0.8505064]],[[706.37,0.8827052],[706.5,0.28308563],[706.6,1.06220517],[706.65,1.47908875],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862668234,[[705.2,0.28360748],[704.79,1.05943709],[704.62,1.05943709],[704.31,1.27132451],[704.18,0.8505064]],[[706.5,0.28308563],[706.6,1.06220517],[706.65,1.47908875],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862668235,[[705.2,0.28360748],[704.79,1.05943709],[704.62,1.05943709],[704.31,1.27132451],[704.19,2.81201042]],[[706.36,0.8827052],[706.5,0.28308563],[706.6,1.06220517],[706.65,1.47908875],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862668440,[[705.2,0.28360748],[704.79,1.05943709],[704.62,1.05943709],[704.31,1.27132451],[704.19,2.81201042]],[[706.35,0.88284152],[706.5,0.28308563],[706.6,1.06220517],[706.65,1.47908875],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862668639,[[705.2,0.28360748],[704.79,1.05943709],[704.62,1.05943709],[704.31,1.27132451],[704.19,2.81201042]],[[706.34,0.88284152],[706.5,0.28308563],[706.6,1.06220517],[706.65,1.47908875],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862668941,[[705.2,0.28360748],[704.79,1.05943709],[704.62,1.05943709],[704.31,1.27132451],[704.19,2.81201042]],[[706.33,0.88284152],[706.5,0.28308563],[706.6,1.06220517],[706.65,1.47908875],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862669142,[[705.2,0.28360748],[704.8,1.05943709],[704.63,1.05943709],[704.31,1.27132451],[704.13,2.81201042]],[[706.32,0.88284152],[706.5,0.28308563],[706.6,1.06220517],[706.65,1.47908875],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862669343,[[705.2,0.28360748],[704.8,1.05943709],[704.63,1.05943709],[704.31,1.27132451],[704.14,0.8505156]],[[706.31,0.88284152],[706.5,0.28308563],[706.6,1.06220517],[706.65,1.47908875],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862669642,[[705.2,0.28360748],[704.8,1.05943709],[704.63,1.05943709],[704.31,1.27132451],[704.15,2.81201042]],[[706.3,0.88284152],[706.5,0.28308563],[706.6,1.06220517],[706.65,1.47908875],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862669940,[[705.2,0.28360748],[704.8,1.05943709],[704.63,1.05943709],[704.31,1.27132451],[704.16,0.8505156]],[[706.29,0.88284152],[706.5,0.28308563],[706.6,1.06220517],[706.65,1.47908875],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862670142,[[705.2,0.28360748],[704.8,1.05943709],[704.63,1.05943709],[704.31,1.27132451],[704.17,2.81201042]],[[706.28,0.88284152],[706.5,0.28308563],[706.6,1.06220517],[706.65,1.47908875],[706.97,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862670338,[[705.2,0.28360748],[704.8,1.05943709],[704.62,1.05943709],[704.31,1.27132451],[704.18,0.8505156]],[[706.27,0.88284152],[706.5,0.28308563],[706.6,1.06220517],[706.65,1.47908875],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862670543,[[705.21,0.22834632],[705.2,0.28360748],[704.8,1.05943709],[704.62,1.05943709],[704.31,1.27132451]],[[706.26,0.88284152],[706.5,0.28308563],[706.6,1.06220517],[706.65,1.47908875],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862670742,[[705.21,0.22834632],[705.2,0.28360748],[704.8,1.05943709],[704.62,1.05943709],[704.32,0.8505156]],[[706.25,0.88284152],[706.5,0.28308563],[706.6,1.06220517],[706.65,1.47908875],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862670943,[[705.21,0.22834632],[705.2,0.28360748],[704.8,1.05943709],[704.62,1.05943709],[704.32,3.66252602]],[[706.24,0.88284152],[706.5,0.28308563],[706.6,1.06220517],[706.65,1.47908875],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862671245,[[705.22,0.22833559],[705.2,0.28360748],[704.8,1.05943709],[704.62,1.05943709],[704.33,0.8505156]],[[706.23,0.88284152],[706.5,0.28308563],[706.6,1.06220517],[706.65,1.47908875],[706.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862671441,[[705.23,0.22833559],[705.2,0.28360748],[705.0,1.05943709],[704.86,1.05943709],[704.61,1.27132451]],[[706.46,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.76,1.06220517],[706.89,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862671642,[[705.24,0.22833559],[705.2,0.28360748],[705.0,1.05943709],[704.86,1.05943709],[704.61,1.27132451]],[[706.45,0.88323606],[706.46,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.76,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862671844,[[705.25,0.22833559],[705.2,0.28360748],[705.0,1.05943709],[704.86,1.05943709],[704.62,2.81201042]],[[706.44,0.88323606],[706.46,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.76,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862672142,[[705.26,0.22833559],[705.2,0.28360748],[705.0,1.05943709],[704.86,1.05943709],[704.62,2.81201042]],[[706.43,0.88323606],[706.46,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.76,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862672337,[[705.2,0.28360748],[705.0,1.05943709],[704.86,1.05943709],[704.62,2.81201042]],[[706.43,0.88323606],[706.46,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.76,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862672338,[[705.27,0.22833559],[705.2,0.28360748],[705.0,1.05943709],[704.86,1.05943709],[704.62,2.81201042]],[[706.42,0.88323606],[706.46,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.76,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862672541,[[705.28,0.22833559],[705.2,0.28360748],[704.99,1.05943709],[704.86,1.05943709],[704.62,2.81201042]],[[706.41,0.88323606],[706.46,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.75,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862672736,[[705.29,0.22833559],[705.2,0.28360748],[704.99,1.05943709],[704.86,1.05943709],[704.62,2.81201042]],[[706.4,0.88323606],[706.46,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.75,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862672940,[[705.2,0.28360748],[704.99,1.05943709],[704.86,1.05943709],[704.62,2.81201042],[697.23,1.19082044]],[[706.39,0.88323606],[706.46,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.75,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862673140,[[705.21,0.2283399],[705.2,0.28360748],[704.99,1.05943709],[704.86,1.05943709],[704.46,2.81201042]],[[706.38,0.88323606],[706.46,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.75,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862673342,[[705.21,0.2283399],[705.2,0.28360748],[705.01,1.05943709],[704.87,1.05943709],[704.62,4.08333493]],[[706.37,0.88323606],[706.46,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.75,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862673642,[[705.2,0.28360748],[705.01,1.05943709],[704.87,1.05943709],[704.63,2.81201042],[704.62,1.27132451]],[[706.46,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.75,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862673643,[[705.2,0.28360748],[705.01,1.05943709],[704.87,1.05943709],[704.63,2.81201042],[704.62,1.27132451]],[[706.36,0.88323606],[706.46,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.75,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862673843,[[705.21,0.22832704],[705.2,0.28360748],[705.01,1.05943709],[704.87,1.05943709],[704.62,1.27132451]],[[706.35,0.88323606],[706.46,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.75,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862674042,[[705.21,0.22832704],[705.2,0.28360748],[705.01,1.05943709],[704.87,1.05943709],[704.62,1.27132451]],[[706.34,0.88323606],[706.46,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.75,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862674243,[[705.21,0.22832704],[705.2,0.28360748],[705.01,1.05943709],[704.87,1.05943709],[704.63,3.66250241]],[[706.33,0.88323606],[706.48,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.77,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862674436,[[705.22,0.22831636],[705.2,0.28360748],[705.01,1.05943709],[704.87,1.05943709],[704.64,0.85049199]],[[706.32,0.88377146],[706.48,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.77,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862674637,[[705.23,0.22831636],[705.2,0.28360748],[705.01,1.05943709],[704.87,1.05943709],[704.64,0.85049199]],[[706.31,0.88377146],[706.48,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.77,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862674837,[[705.24,0.22831636],[705.2,0.28360748],[705.01,1.05943709],[704.87,1.05943709],[704.64,0.85049199]],[[706.3,0.88377146],[706.48,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.77,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862675137,[[705.25,0.22831636],[705.2,0.28360748],[705.01,1.05943709],[704.87,1.05943709],[704.64,0.85049199]],[[706.29,0.88377146],[706.48,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.77,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862675344,[[705.26,0.22831636],[705.2,0.28360748],[705.13,1.05943709],[705.01,1.05943709],[704.8,1.27132451]],[[706.28,0.88377146],[706.42,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.67,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862675538,[[705.27,0.22831636],[705.2,0.28360748],[705.13,1.05943709],[705.01,1.05943709],[704.81,0.85049199]],[[706.27,0.88377146],[706.42,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.67,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862675737,[[705.28,0.22831636],[705.2,0.28360748],[705.13,1.05943709],[705.01,1.05943709],[704.81,2.81201042]],[[706.26,0.88377146],[706.42,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.67,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862675938,[[705.29,0.22831636],[705.2,0.28360748],[705.13,1.05943709],[705.01,1.05943709],[704.81,2.81201042]],[[706.25,0.88377146],[706.42,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.67,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862676139,[[705.3,0.22831636],[705.2,0.28360748],[705.13,1.05943709],[705.01,1.05943709],[704.81,2.81201042]],[[706.24,0.88377146],[706.42,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.67,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862676336,[[705.31,0.22831636],[705.2,0.28360748],[705.13,1.05943709],[705.01,1.05943709],[704.82,0.85046589]],[[706.23,0.88377146],[706.42,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.67,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862676640,[[705.2,0.28360748],[705.13,1.05943709],[705.01,1.05943709],[704.82,0.85046589]],[[706.23,0.88377146],[706.42,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.67,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862676641,[[705.32,0.22831666],[705.2,0.28360748],[705.13,1.05943709],[705.01,1.05943709],[704.82,0.85047474]],[[706.22,0.88377146],[706.42,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.67,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862676835,[[705.33,0.22831666],[705.2,0.28360748],[705.13,1.05943709],[705.01,1.05943709],[704.82,0.85047474]],[[706.21,0.88377146],[706.42,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.67,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862677036,[[705.34,0.22831666],[705.2,0.28360748],[705.13,1.05943709],[705.01,1.05943709],[704.82,0.85047474]],[[706.2,0.88377146],[706.42,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.67,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862677242,[[705.35,0.22831666],[705.2,0.28360748],[705.13,1.05943709],[705.01,1.05943709],[704.82,0.85047474]],[[706.19,0.88377146],[706.42,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.67,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862677439,[[705.36,0.22831666],[705.2,0.28360748],[705.13,1.05943709],[705.01,1.05943709],[704.82,0.85047474]],[[706.18,0.88377146],[706.42,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.67,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862677639,[[705.37,0.22831666],[705.2,0.28360748],[705.13,1.05943709],[705.01,1.05943709],[704.82,0.85047474]],[[706.17,0.88456885],[706.42,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.67,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862677844,[[705.38,0.22831666],[705.25,1.05943709],[705.2,0.28360748],[705.15,1.05943709],[704.97,1.27132451]],[[706.16,0.88456885],[706.35,1.06220517],[706.5,0.28308563],[706.56,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862678045,[[705.26,0.22831666],[705.25,1.05943709],[705.2,0.28360748],[705.15,1.05943709],[704.98,3.66248516]],[[706.15,0.88456885],[706.35,1.06220517],[706.5,0.28308563],[706.56,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862678339,[[705.27,0.22831666],[705.25,1.05943709],[705.2,0.28360748],[705.15,1.05943709],[704.99,0.85047474]],[[706.14,0.88464559],[706.35,1.06220517],[706.5,0.28308563],[706.56,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862678541,[[705.28,0.22831666],[705.25,1.05943709],[705.2,0.28360748],[705.15,1.05943709],[704.99,0.85047474]],[[706.13,0.88464559],[706.35,1.06220517],[706.5,0.28308563],[706.56,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862678742,[[705.29,0.22831666],[705.25,1.05943709],[705.2,0.28360748],[705.15,1.05943709],[704.99,0.85047474]],[[706.12,0.88464559],[706.35,1.06220517],[706.5,0.28308563],[706.56,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862678941,[[705.3,0.22831666],[705.25,1.05943709],[705.2,0.28360748],[705.15,1.05943709],[704.99,0.85047474]],[[706.11,0.88464559],[706.35,1.06220517],[706.5,0.28308563],[706.56,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862679140,[[705.25,1.05943709],[705.2,0.28360748],[705.15,1.05943709],[704.99,0.85047474]],[[706.1,0.88464559],[706.35,1.06220517],[706.5,0.28308563],[706.56,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862679341,[[705.26,1.28779168],[705.2,0.28360748],[705.16,1.05943709],[704.99,2.12179925],[704.88,2.16301741]],[[706.09,0.88464559],[706.34,1.06220517],[706.5,0.28308563],[706.55,1.06220517],[706.65,2.54129392]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862679541,[[705.27,0.22835459],[705.26,1.05943709],[705.2,0.28360748],[705.16,1.05943709],[705.0,0.85047474]],[[706.08,0.88464559],[706.34,1.06220517],[706.5,0.28308563],[706.55,1.06220517],[706.65,2.54129392]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862679742,[[705.27,0.22835459],[705.26,1.05943709],[705.2,0.28360748],[705.16,1.05943709],[705.0,3.66248516]],[[706.34,1.06220517],[706.5,0.28308563],[706.55,1.06220517],[706.65,2.54129392],[713.3,8.49266123]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862679958,[[705.27,0.22835459],[705.26,1.05943709],[705.2,0.28360748],[705.16,1.05943709],[705.01,0.85047474]],[[706.34,1.06220517],[706.5,0.28308563],[706.55,1.06220517],[706.65,2.54129392],[713.78,0.52071138]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862680136,[[705.27,0.22835459],[705.26,1.05943709],[705.2,0.28360748],[705.18,1.05943709],[705.01,0.85047474]],[[706.33,0.88471893],[706.34,1.06220517],[706.5,0.28308563],[706.54,1.06220517],[706.65,2.54129392]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862680338,[[705.27,1.28779168],[705.2,0.28360748],[705.18,1.05943709],[705.01,0.85047474],[705.0,4.08333493]],[[706.32,0.88471893],[706.33,1.06220517],[706.5,0.28308563],[706.54,1.06220517],[706.64,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862680541,[[705.28,0.22835459],[705.27,1.05943709],[705.2,0.28360748],[705.18,1.05943709],[705.01,3.66248516]],[[706.31,0.88471893],[706.33,1.06220517],[706.5,0.28308563],[706.54,1.06220517],[706.64,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862680740,[[705.28,0.22835459],[705.27,1.05943709],[705.2,0.28360748],[705.18,1.05943709],[705.02,0.85047474]],[[706.3,0.88480733],[706.33,1.06220517],[706.5,0.28308563],[706.54,1.06220517],[706.64,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862680945,[[705.28,0.22835459],[705.27,1.05943709],[705.2,0.28360748],[705.18,1.05943709],[698.51,1.19064371]],[[706.29,0.88480733],[706.33,1.06220517],[706.5,0.28308563],[706.54,1.06220517],[706.64,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862681243,[[705.28,0.22835459],[705.27,1.05943709],[705.2,0.28360748],[705.18,1.05943709],[701.35,1.41745791]],[[706.28,0.88480733],[706.33,1.06220517],[706.5,0.28308563],[706.54,1.06220517],[706.64,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862681445,[[705.28,1.28779168],[705.2,0.28360748],[705.18,1.05943709],[705.01,4.08333493],[704.9,2.16301741]],[[706.27,0.88480733],[706.33,1.06220517],[706.5,0.28308563],[706.53,1.06220517],[706.63,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862681643,[[705.29,0.22835459],[705.28,1.05943709],[705.2,0.28360748],[705.18,1.05943709],[705.02,2.81201042]],[[706.26,0.88480733],[706.33,1.06220517],[706.5,0.28308563],[706.53,1.06220517],[706.63,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862681838,[[705.28,1.05943709],[705.2,0.28360748],[705.18,1.05943709],[705.02,2.81201042]],[[706.25,0.88480733],[706.33,1.06220517],[706.5,0.28308563],[706.53,1.06220517],[706.63,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862682039,[[705.29,0.22834101],[705.28,1.05943709],[705.2,0.28360748],[705.18,1.05943709],[705.02,2.81201042]],[[706.24,0.88480733],[706.33,1.06220517],[706.5,0.28308563],[706.53,1.06220517],[706.63,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862682238,[[705.29,0.22834101],[705.28,1.05943709],[705.2,0.28360748],[705.18,1.05943709],[705.02,2.81201042]],[[706.23,0.88480733],[706.33,1.06220517],[706.5,0.28308563],[706.53,1.06220517],[706.63,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862682442,[[705.29,0.22834101],[705.28,1.05943709],[705.2,0.28360748],[705.18,1.05943709],[705.02,2.81201042]],[[706.22,0.88480733],[706.33,1.06220517],[706.5,0.28308563],[706.53,1.06220517],[706.63,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862682638,[[705.25,1.05943709],[705.2,0.28360748],[705.15,1.05943709],[705.02,2.81201042],[704.96,1.27132451]],[[706.21,0.88480733],[706.35,1.06220517],[706.5,0.28308563],[706.57,1.06220517],[706.67,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862682839,[[705.26,0.22832802],[705.25,1.05943709],[705.2,0.28360748],[705.15,1.05943709],[705.03,0.85045542]],[[706.2,0.88480733],[706.35,1.06220517],[706.5,0.28308563],[706.57,1.06220517],[706.67,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862683042,[[705.26,0.22832802],[705.25,1.05943709],[705.2,0.28360748],[705.15,1.05943709],[704.97,0.85045542]],[[706.19,0.88480733],[706.35,1.06220517],[706.5,0.28308563],[706.57,1.06220517],[706.67,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862683243,[[705.26,0.22832802],[705.25,1.05943709],[705.2,0.28360748],[705.15,1.05943709],[704.97,3.66246584]],[[706.18,0.88480733],[706.35,1.06220517],[706.5,0.28308563],[706.57,1.06220517],[706.67,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862683439,[[705.26,0.22832802],[705.25,1.05943709],[705.2,0.28360748],[705.15,1.05943709],[704.98,0.85045542]],[[706.17,0.88480733],[706.35,1.06220517],[706.5,0.28308563],[706.57,1.06220517],[706.67,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862683640,[[705.27,1.05943709],[705.26,0.22832802],[705.2,0.28360748],[705.17,1.05943709],[704.98,2.12177993]],[[706.16,0.88480733],[706.37,1.06220517],[706.5,0.28308563],[706.59,1.06220517],[706.69,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862683840,[[705.28,0.22832802],[705.27,1.05943709],[705.2,0.28360748],[705.17,1.05943709],[704.99,0.85045542]],[[706.15,0.88502634],[706.37,1.06220517],[706.5,0.28308563],[706.59,1.06220517],[706.69,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862684039,[[705.28,0.22832802],[705.27,1.05943709],[705.2,0.28360748],[705.17,1.05943709],[704.99,3.66246584]],[[706.14,0.88502634],[706.37,1.06220517],[706.5,0.28308563],[706.59,1.06220517],[706.69,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862684244,[[705.28,0.22832802],[705.27,1.05943709],[705.2,0.28360748],[705.17,1.05943709],[704.99,2.81201042]],[[706.13,0.88502634],[706.37,1.06220517],[706.5,0.28308563],[706.59,1.06220517],[706.69,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862684439,[[705.28,0.22832802],[705.25,1.05943709],[705.2,0.28360748],[705.15,1.05943709],[704.99,2.81201042]],[[706.12,0.88502634],[706.36,1.06220517],[706.5,0.28308563],[706.57,1.06220517],[706.68,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862684643,[[705.25,1.05943709],[705.2,0.28360748],[705.15,1.05943709],[697.33,1.19098817],[697.25,5.09573274]],[[706.11,0.88502634],[706.36,1.06220517],[706.5,0.28308563],[706.57,1.06220517],[706.68,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862684840,[[705.26,0.22835293],[705.25,1.05943709],[705.2,0.28360748],[705.15,1.05943709],[697.33,1.19098817]],[[706.1,0.88502634],[706.36,1.06220517],[706.5,0.28308563],[706.57,1.06220517],[706.68,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862685146,[[705.26,0.22835293],[705.25,1.05943709],[705.2,0.28360748],[705.15,1.05943709],[704.86,2.8214027]],[[706.09,0.88502634],[706.36,1.06220517],[706.5,0.28308563],[706.57,1.06220517],[706.68,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862685348,[[705.26,0.22835293],[705.25,1.05943709],[705.2,0.28360748],[705.15,1.05943709],[701.38,1.9259552]],[[706.36,1.06220517],[706.5,0.28308563],[706.57,1.06220517],[706.68,1.06220517],[714.84,5.09777345]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862685642,[[705.26,0.22835293],[705.2,0.28360748],[705.15,1.05943709],[705.07,1.05943709],[704.7,1.27132451]],[[706.35,0.88507251],[706.48,1.06220517],[706.5,0.28308563],[706.77,1.06220517],[706.9,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862685939,[[705.27,0.22835293],[705.2,0.28360748],[705.07,1.05943709],[704.94,1.05943709],[704.7,1.27132451]],[[706.34,0.88507251],[706.48,1.06220517],[706.5,0.28308563],[706.77,1.06220517],[706.9,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862686140,[[705.28,0.22835293],[705.2,0.28360748],[705.07,1.05943709],[704.94,1.05943709],[704.86,2.8207737]],[[706.48,1.06220517],[706.5,0.28308563],[706.77,1.06220517],[706.9,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862686141,[[705.28,0.22835293],[705.2,0.28360748],[705.07,1.05943709],[704.94,1.05943709],[704.86,2.8207737]],[[706.33,0.88507251],[706.48,1.06220517],[706.5,0.28308563],[706.77,1.06220517],[706.9,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862686340,[[705.29,0.22835293],[705.2,0.28360748],[705.07,1.05943709],[704.94,1.05943709],[704.71,2.8207737]],[[706.32,0.88507251],[706.48,1.06220517],[706.5,0.28308563],[706.77,1.06220517],[706.9,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862686539,[[705.3,0.22835293],[705.2,0.28360748],[705.07,1.05943709],[704.94,1.05943709],[704.71,2.8207737]],[[706.31,0.88507251],[706.48,1.06220517],[706.5,0.28308563],[706.77,1.06220517],[706.9,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862686740,[[705.31,0.22835293],[705.2,0.28360748],[705.09,1.05943709],[704.96,1.05943709],[704.71,2.8207737]],[[706.3,0.88507251],[706.5,0.28308563],[706.56,1.06220517],[706.86,1.06220517],[706.99,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862686940,[[705.32,0.22835293],[705.2,0.28360748],[705.09,1.05943709],[704.96,1.05943709],[704.71,2.8207737]],[[706.29,0.88496678],[706.5,0.28308563],[706.56,1.06220517],[706.86,1.06220517],[706.99,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862687144,[[705.33,0.22835293],[705.2,0.28360748],[705.09,1.05943709],[704.96,1.05943709],[704.71,2.8207737]],[[706.28,0.88496678],[706.5,0.28308563],[706.56,1.06220517],[706.86,1.06220517],[706.99,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862687446,[[705.34,0.22830791],[705.2,0.28360748],[705.09,1.05943709],[704.96,1.05943709],[704.71,2.8207737]],[[706.27,0.88496678],[706.5,0.28308563],[706.56,1.06220517],[706.86,1.06220517],[706.99,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862687646,[[705.35,0.22831631],[705.2,0.28360748],[705.09,1.05943709],[704.96,1.05943709],[704.71,2.8207737]],[[706.26,0.88496678],[706.5,0.28308563],[706.56,1.06220517],[706.86,1.06220517],[706.99,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862687844,[[705.2,0.28360748],[705.07,1.05943709],[704.93,1.05943709],[704.71,2.8207737],[704.68,1.27132451]],[[706.25,0.88496678],[706.5,0.28308563],[706.57,1.06220517],[706.87,1.06220517],[707.0,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862688040,[[705.21,0.22831079],[705.2,0.28360748],[705.07,1.05943709],[704.93,1.05943709],[704.68,1.27132451]],[[706.24,0.88496678],[706.5,0.28308563],[706.57,1.06220517],[706.87,1.06220517],[707.0,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862688238,[[705.21,0.22831079],[705.2,0.28360748],[705.07,1.05943709],[704.93,1.05943709],[704.69,0.85040604]],[[706.23,0.88496678],[706.5,0.28308563],[706.57,1.06220517],[706.87,1.06220517],[707.0,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862688445,[[705.21,0.22831079],[705.2,0.28360748],[705.07,1.05943709],[704.93,1.05943709],[704.69,3.67117974]],[[706.22,0.88496678],[706.5,0.28308563],[706.57,1.06220517],[706.87,1.06220517],[707.0,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862688741,[[705.21,0.22831079],[705.2,0.28360748],[705.07,1.05943709],[704.93,1.05943709],[704.7,0.85040604]],[[706.21,0.88496678],[706.5,0.28308563],[706.57,1.06220517],[706.87,1.06220517],[707.0,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862688942,[[705.21,0.22831079],[705.2,0.28360748],[705.07,1.05943709],[704.93,1.05943709],[704.7,0.85040604]],[[706.2,0.88496678],[706.5,0.28308563]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862688943,[[705.21,0.22831079],[705.2,0.28360748],[705.07,1.05943709],[704.93,1.05943709],[704.7,0.85040604]],[[706.2,0.88496678],[706.5,0.28308563],[706.58,1.06220517],[706.88,1.06220517],[707.01,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862689143,[[705.21,0.22831079],[705.2,0.28360748],[705.07,1.05943709],[704.93,1.05943709],[704.7,0.85040604]],[[706.19,0.88496678],[706.5,0.28308563],[706.58,1.06220517],[706.88,1.06220517],[707.01,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862689342,[[705.21,0.22831079],[705.2,0.28360748],[705.07,1.05943709],[704.93,1.05943709],[704.7,0.85040604]],[[706.18,0.88496678],[706.5,0.28308563],[706.58,1.06220517],[706.88,1.06220517],[707.01,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862689542,[[705.21,0.22831079],[705.2,0.28360748],[705.07,1.05943709],[704.93,1.05943709],[704.7,0.85040604]],[[706.17,0.88496678],[706.5,0.28308563],[706.58,1.06220517],[706.88,1.06220517],[707.01,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862689740,[[705.21,0.22831079],[705.2,0.28360748],[705.07,1.05943709],[704.93,1.05943709],[704.7,0.85040604]],[[706.16,0.88496678],[706.5,0.28308563],[706.58,1.06220517],[706.88,1.06220517],[707.01,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862689941,[[705.22,0.2283047],[705.2,0.28360748],[705.07,1.05943709],[704.93,1.05943709],[704.7,0.85040604]],[[706.15,0.88479613],[706.5,0.28308563],[706.57,1.06220517],[706.86,1.06220517],[707.0,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862690140,[[705.23,0.2283047],[705.2,0.28360748],[705.07,1.05943709],[704.93,1.05943709],[704.7,0.85040604]],[[706.14,0.88479613],[706.5,0.28308563],[706.57,1.06220517],[706.86,1.06220517],[707.0,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862690344,[[705.24,0.2283047],[705.2,0.28360748],[705.07,1.05943709],[704.93,1.05943709],[704.7,0.85040604]],[[706.5,0.28308563],[706.57,1.06220517],[706.86,1.06220517],[707.0,1.06220517],[722.53,1.04142277]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862690545,[[705.21,0.2283047],[705.2,0.28360748],[705.07,1.05943709],[704.93,1.05943709],[704.7,0.85040604]],[[706.49,0.8847376],[706.5,0.28308563],[706.57,1.06220517],[706.86,1.06220517],[707.0,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862690745,[[705.22,0.2283047],[705.2,0.28360748],[705.07,1.05943709],[704.93,1.05943709],[704.7,0.85040604]],[[706.48,0.8847376],[706.5,0.28308563],[706.57,1.06220517],[706.86,1.06220517],[707.0,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862690947,[[705.23,0.2283047],[705.2,0.28360748],[705.08,1.05943709],[704.94,1.05943709],[704.7,0.85040604]],[[706.47,0.8847376],[706.5,0.28308563],[706.58,1.06220517],[706.87,1.06220517],[707.0,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862691140,[[705.24,0.2283047],[705.2,0.28360748],[705.08,1.05943709],[704.94,1.05943709],[704.7,0.85040604]],[[706.46,0.8847376],[706.5,0.28308563],[706.58,1.06220517],[706.87,1.06220517],[707.0,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862691344,[[705.25,0.2283047],[705.2,0.28360748],[705.08,1.05943709],[704.94,1.05943709],[704.7,3.67117974]],[[706.45,0.8847376],[706.5,0.28308563],[706.58,1.06220517],[706.87,1.06220517],[707.0,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862691543,[[705.26,0.2283047],[705.2,0.28360748],[705.08,1.05943709],[704.94,1.05943709],[704.71,0.85040604]],[[706.44,0.8847376],[706.5,0.28308563],[706.58,1.06220517],[706.87,1.06220517],[707.0,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862691745,[[705.27,0.2283047],[705.2,0.28360748],[705.08,1.05943709],[704.94,1.05943709],[704.71,0.85040604]],[[706.43,0.8847376],[706.5,0.28308563],[706.58,1.06220517],[706.87,1.06220517],[707.0,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862691949,[[705.28,0.2283047],[705.2,0.28360748],[705.08,1.05943709],[704.94,1.05943709],[704.71,0.85040604]],[[706.42,0.8847376],[706.5,0.28308563],[706.57,1.06220517],[706.86,1.06220517],[707.0,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862692149,[[705.29,0.2283047],[705.2,0.28360748],[705.08,1.05943709],[704.94,1.05943709],[704.71,0.85040604]],[[706.41,0.8847376],[706.5,0.28308563],[706.57,1.06220517],[706.86,1.06220517],[707.0,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862692345,[[705.3,0.2283047],[705.2,0.28360748],[705.08,1.05943709],[704.94,1.05943709],[704.71,3.67117974]],[[706.4,0.8847376],[706.5,0.28308563],[706.57,1.06220517],[706.86,1.06220517],[707.0,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862692549,[[705.31,0.2283047],[705.2,0.28360748],[705.08,1.05943709],[704.94,1.05943709],[704.72,0.85040604]],[[706.39,0.8847376],[706.5,0.28308563],[706.57,1.06220517],[706.86,1.06220517],[707.0,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862692749,[[705.32,0.22830446],[705.2,0.28360748],[705.08,1.05943709],[704.94,1.05943709],[704.72,0.85040604]],[[706.38,0.8847376],[706.5,0.28308563],[706.57,1.06220517],[706.86,1.06220517],[707.0,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862693052,[[705.33,0.22830446],[705.23,1.05943709],[705.2,0.28360748],[705.12,1.05943709],[704.93,1.27132451]],[[706.5,0.28308563]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862693053,[[705.33,0.22830446],[705.23,1.05943709],[705.2,0.28360748],[705.12,1.05943709],[704.93,1.27132451]],[[706.37,0.88463442],[706.48,1.06220517],[706.5,0.28308563],[706.71,1.06220517],[706.82,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862693250,[[705.34,0.22830446],[705.23,1.05943709],[705.2,0.28360748],[705.12,1.05943709],[704.94,0.85040604]],[[706.36,0.88463442],[706.48,1.06220517],[706.5,0.28308563],[706.71,1.06220517],[706.82,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862693446,[[705.35,0.22830446],[705.23,1.05943709],[705.2,0.28360748],[705.12,1.05943709],[704.94,3.67117974]],[[706.35,0.88463442],[706.48,1.06220517],[706.5,0.28308563],[706.71,1.06220517],[706.82,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862693650,[[705.36,0.22830446],[705.23,1.05943709],[705.2,0.28360748],[705.12,1.05943709],[704.95,0.85040604]],[[706.34,0.88463442],[706.48,1.06220517],[706.5,0.28308563],[706.71,1.06220517],[706.82,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862693850,[[705.37,0.22830446],[705.24,1.05943709],[705.2,0.28360748],[705.13,1.05943709],[704.95,0.85040604]],[[706.33,0.88463442],[706.47,1.06220517],[706.5,0.28308563],[706.7,1.06220517],[706.81,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862694050,[[705.38,0.22830446],[705.24,1.05943709],[705.2,0.28360748],[705.13,1.05943709],[704.95,0.85040604]],[[706.32,0.88463442],[706.47,1.06220517],[706.5,0.28308563],[706.7,1.06220517],[706.81,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862694250,[[705.39,0.22830446],[705.24,1.05943709],[705.2,0.28360748],[705.13,1.05943709],[704.95,3.67117974]],[[706.31,0.88463442],[706.47,1.06220517],[706.5,0.28308563],[706.7,1.06220517],[706.81,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862694450,[[705.4,0.22830446],[705.24,1.05943709],[705.2,0.28360748],[705.13,1.05943709],[704.96,0.85040604]],[[706.3,0.88463442],[706.47,1.06220517],[706.5,0.28308563],[706.7,1.06220517],[706.81,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862694647,[[705.41,0.22830446],[705.24,1.05943709],[705.2,0.28360748],[705.13,1.05943709],[704.96,0.85040604]],[[706.29,0.88463442],[706.47,1.06220517],[706.5,0.28308563],[706.7,1.06220517],[706.81,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862694855,[[705.42,0.22830446],[705.25,1.05943709],[705.2,0.28360748],[705.15,1.05943709],[704.96,2.12173055]],[[706.28,0.88463442],[706.46,1.06220517],[706.5,0.28308563],[706.68,1.06220517],[706.78,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862695049,[[705.43,0.22830446],[705.25,1.05943709],[705.2,0.28360748],[705.15,1.05943709],[704.97,3.67117974]],[[706.27,0.88463442],[706.46,1.06220517],[706.5,0.28308563],[706.68,1.06220517],[706.78,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862695248,[[705.25,1.05943709],[705.2,0.28360748],[705.15,1.05943709],[704.98,0.85040604],[704.97,2.8207737]],[[706.26,0.88463442],[706.46,1.06220517],[706.5,0.28308563],[706.68,1.06220517],[706.78,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862695448,[[705.26,0.22831496],[705.25,1.05943709],[705.2,0.28360748],[705.15,1.05943709],[704.98,0.85040604]],[[706.25,0.88463442],[706.46,1.06220517],[706.5,0.28308563],[706.68,1.06220517],[706.78,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862695647,[[705.26,0.22831496],[705.25,1.05943709],[705.2,0.28360748],[705.15,1.05943709],[704.98,0.85040604]],[[706.24,0.88463442],[706.46,1.06220517],[706.5,0.28308563],[706.68,1.06220517],[706.78,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862695847,[[705.26,0.22831496],[705.25,1.05943709],[705.2,0.28360748],[705.15,1.05943709],[704.98,0.85040604]],[[706.23,0.88463442],[706.46,1.06220517],[706.5,0.28308563],[706.68,1.06220517],[706.78,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862696051,[[705.27,1.05943709],[705.26,0.22831496],[705.2,0.28360748],[705.17,1.05943709],[704.99,1.27132451]],[[706.22,0.88463442],[706.44,1.06220517],[706.5,0.28308563],[706.65,2.54129392],[706.75,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862696348,[[705.28,0.22831496],[705.27,1.05943709],[705.2,0.28360748],[705.17,1.05943709],[705.0,3.67117974]],[[706.21,0.88463442],[706.44,1.06220517],[706.5,0.28308563],[706.65,2.54129392],[706.75,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862696569,[[705.28,0.22831496],[705.27,1.05943709],[705.2,0.28360748],[705.17,1.05943709],[705.01,0.85040604]],[[706.44,1.06220517],[706.5,0.28308563],[706.65,2.54129392],[706.75,1.06220517],[713.4,0.52071138]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862696855,[[705.28,0.22831496],[705.27,1.05943709],[705.2,0.28360748],[705.17,1.05943709],[705.01,0.85040604]],[[706.43,0.88452268],[706.44,1.06220517],[706.5,0.28308563],[706.65,2.54129392],[706.75,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862697055,[[705.28,0.22831496],[705.27,1.05943709],[705.2,0.28360748],[705.17,1.05943709],[705.01,0.85040604]],[[706.42,0.88452268],[706.44,1.06220517],[706.5,0.28308563],[706.65,2.54129392],[706.75,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862697250,[[705.31,1.05943709],[705.28,0.22831496],[705.21,1.05943709],[705.2,0.28360748],[705.05,1.27132451]],[[706.41,1.94672785],[706.5,0.28308563],[706.61,1.06220517],[706.65,1.47908875],[706.7,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862697451,[[705.32,0.22831496],[705.31,1.05943709],[705.21,1.05943709],[705.2,0.28360748],[705.06,3.67117974]],[[706.4,0.88452268],[706.41,1.06220517],[706.5,0.28308563],[706.61,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862697647,[[705.32,0.22831496],[705.31,1.05943709],[705.21,1.05943709],[705.2,0.28360748],[705.07,0.85040604]],[[706.39,0.88452268],[706.41,1.06220517],[706.5,0.28308563],[706.61,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862697855,[[705.32,0.22831496],[705.31,1.05943709],[705.21,1.05943709],[705.2,0.28360748],[705.07,0.85040604]],[[706.38,0.88452268],[706.41,1.06220517],[706.5,0.28308563],[706.61,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862698048,[[705.32,0.22831496],[705.31,1.05943709],[705.21,1.05943709],[705.2,0.28360748],[705.07,0.85040604]],[[706.37,0.88452268],[706.41,1.06220517],[706.5,0.28308563],[706.61,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862698250,[[705.34,1.05943709],[705.32,0.22831496],[705.26,1.05943709],[705.2,0.28360748],[705.1,1.27132451]],[[706.36,0.88452268],[706.39,1.06220517],[706.5,0.28308563],[706.57,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862698452,[[705.35,0.22831496],[705.34,1.05943709],[705.26,1.05943709],[705.2,0.28360748],[705.11,0.85040604]],[[706.35,0.88452268],[706.39,1.06220517],[706.5,0.28308563],[706.57,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862698650,[[705.34,1.05943709],[705.26,1.05943709],[705.2,0.28360748],[705.11,3.67117974],[701.69,1.41736936]],[[706.34,0.88452268],[706.39,1.06220517],[706.5,0.28308563],[706.57,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862698851,[[705.35,0.22833534],[705.34,1.05943709],[705.26,1.05943709],[705.2,0.28360748],[705.12,0.85040604]],[[706.33,0.88452268],[706.39,1.06220517],[706.5,0.28308563],[706.57,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862699055,[[705.35,0.22833534],[705.34,1.05943709],[705.26,1.05943709],[705.2,0.28360748],[705.12,0.85040604]],[[706.39,1.06220517],[706.5,0.28308563],[706.57,1.06220517],[706.65,1.47908875],[715.06,9.635554]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862699251,[[705.35,0.22833534],[705.33,1.05943709],[705.25,1.05943709],[705.2,0.28360748],[705.12,0.85040604]],[[706.38,1.94669084],[706.5,0.28308563],[706.56,1.06220517],[706.65,2.54129392],[706.8,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862699454,[[705.36,0.22833534],[705.33,1.05943709],[705.25,1.05943709],[705.2,0.28360748],[705.12,0.85040604]],[[706.37,0.88448567],[706.38,1.06220517],[706.5,0.28308563],[706.56,1.06220517],[706.65,2.54129392]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862699650,[[705.37,0.22833534],[705.33,1.05943709],[705.25,1.05943709],[705.2,0.28360748],[705.12,0.85040604]],[[706.36,0.88448567],[706.38,1.06220517],[706.5,0.28308563],[706.56,1.06220517],[706.65,2.54129392]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862699851,[[705.38,0.22833534],[705.33,1.05943709],[705.25,1.05943709],[705.2,0.28360748]],[[706.38,1.06220517],[706.5,0.28308563],[706.56,1.06220517],[706.65,2.54129392]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862699852,[[705.38,0.22833534],[705.33,1.05943709],[705.25,1.05943709],[705.2,0.28360748],[698.76,1.19021835]],[[706.35,0.88448567],[706.38,1.06220517],[706.5,0.28308563],[706.56,1.06220517],[706.65,2.54129392]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862700053,[[705.39,0.22833534],[705.33,1.05943709],[705.25,1.05943709],[705.2,0.28360748],[701.69,1.9259552]],[[706.34,0.88448567],[706.38,1.06220517],[706.5,0.28308563],[706.56,1.06220517],[706.65,2.54129392]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862700356,[[705.4,0.22833534],[705.33,1.05943709],[705.25,1.05943709],[705.2,0.28360748],[701.69,1.9259552]],[[706.33,0.88448567],[706.38,1.06220517],[706.5,0.28308563],[706.56,1.06220517],[706.65,2.54129392]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862700555,[[705.41,0.22833534],[705.34,1.05943709],[705.25,1.05943709],[705.2,0.28360748],[704.85,2.16301741]],[[706.32,0.88448567],[706.37,1.06220517],[706.5,0.28308563],[706.56,1.06220517],[706.64,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862700758,[[705.41,0.22833092],[705.34,1.05943709],[705.25,1.05943709],[705.2,0.28360748],[704.85,2.16301741]],[[706.31,0.88448567],[706.37,1.06220517],[706.5,0.28308563],[706.56,1.06220517],[706.64,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862700955,[[705.42,0.22833092],[705.34,1.05943709],[705.25,1.05943709],[705.2,0.28360748],[704.85,2.16301741]],[[706.3,0.88448567],[706.37,1.06220517],[706.5,0.28308563],[706.56,1.06220517],[706.64,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862701149,[[705.43,0.22833092],[705.34,1.05943709],[705.25,1.05943709],[705.2,0.28360748],[704.85,2.16301741]],[[706.37,1.06220517],[706.5,0.28308563],[706.56,1.06220517],[706.64,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862701355,[[705.44,0.22833092],[705.26,1.05943709],[705.2,0.28360748],[705.16,1.05943709],[704.98,1.27132451]],[[706.36,0.88445596],[706.44,1.06220517],[706.5,0.28308563],[706.66,1.06220517],[706.76,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862701557,[[705.45,0.22833092],[705.26,1.05943709],[705.2,0.28360748],[705.16,1.05943709],[704.98,1.27132451]],[[706.35,0.88445596],[706.44,1.06220517],[706.5,0.28308563],[706.66,1.06220517],[706.76,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862701852,[[705.46,0.22833092],[705.26,1.05943709],[705.2,0.28360748],[705.16,1.05943709],[704.99,2.8207737]],[[706.34,0.88445596],[706.44,1.06220517],[706.5,0.28308563],[706.66,1.06220517],[706.76,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862702057,[[705.47,0.22833092],[705.26,1.05943709],[705.2,0.28360748],[705.16,1.05943709],[705.0,0.85038672]],[[706.33,0.88445596],[706.44,1.06220517],[706.5,0.28308563],[706.66,1.06220517],[706.76,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862702258,[[705.48,0.22833092],[705.27,1.05943709],[705.2,0.28360748],[705.17,1.05943709],[705.0,0.85038672]],[[706.32,0.88445596],[706.45,1.06220517],[706.5,0.28308563],[706.66,1.06220517],[706.76,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862702458,[[705.28,0.22833092],[705.27,1.05943709],[705.2,0.28360748],[705.17,1.05943709],[705.0,3.67116042]],[[706.31,0.88445596],[706.45,1.06220517],[706.5,0.28308563],[706.66,1.06220517],[706.76,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862702650,[[705.29,0.22831259],[705.27,1.05943709],[705.2,0.28360748],[705.17,1.05943709],[705.01,0.85038672]],[[706.3,0.88445596],[706.45,1.06220517],[706.5,0.28308563],[706.66,1.06220517],[706.76,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862702855,[[705.3,0.22831259],[705.27,1.05943709],[705.2,0.28360748],[705.17,1.05943709],[705.01,0.85038672]],[[706.29,0.88445596],[706.45,1.06220517],[706.5,0.28308563],[706.66,1.06220517],[706.76,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862703055,[[705.31,0.22831259],[705.27,1.05943709],[705.2,0.28360748],[705.17,1.05943709],[705.01,0.85038672]],[[706.28,0.88445596],[706.45,1.06220517],[706.5,0.28308563],[706.66,1.06220517],[706.76,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862703362,[[705.32,0.22831259],[705.26,1.05943709],[705.2,0.28360748],[705.15,1.05943709],[705.01,0.85038672]],[[706.27,0.88445596],[706.47,1.06220517],[706.5,0.28308563],[706.7,1.06220517],[706.8,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862703654,[[705.33,0.22831259],[705.26,1.05943709],[705.2,0.28360748],[705.15,1.05943709],[705.01,0.85038672]],[[706.26,0.88445596],[706.47,1.06220517],[706.5,0.28308563],[706.7,1.06220517],[706.8,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862703857,[[705.34,0.22831259],[705.26,1.05943709],[705.2,0.28360748],[705.15,1.05943709],[705.01,0.85038672]],[[706.25,0.88445596],[706.47,1.06220517],[706.5,0.28308563],[706.7,1.06220517],[706.8,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862704058,[[705.35,0.22831259],[705.26,1.05943709],[705.2,0.28360748],[705.15,1.05943709],[704.98,0.85038672]],[[706.24,0.88445596],[706.47,1.06220517],[706.5,0.28308563],[706.7,1.06220517],[706.8,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862704260,[[705.36,0.22831259],[705.27,1.05943709],[705.2,0.28360748],[705.16,1.05943709],[704.98,0.85038672]],[[706.23,0.88433833],[706.48,1.06220517],[706.5,0.28308563],[706.7,1.06220517],[706.81,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862704454,[[705.37,0.22831259],[705.27,1.05943709],[705.2,0.28360748],[705.16,1.05943709],[704.98,3.67116042]],[[706.48,1.06220517],[706.5,0.28308563],[706.7,1.06220517],[706.81,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862704455,[[705.37,0.22831259],[705.27,1.05943709],[705.2,0.28360748],[705.16,1.05943709],[704.98,3.67116042]],[[706.22,0.88433833],[706.48,1.06220517],[706.5,0.28308563],[706.7,1.06220517],[706.81,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862704658,[[705.38,0.22832372],[705.27,1.05943709],[705.2,0.28360748],[705.16,1.05943709],[704.99,0.85038672]],[[706.21,0.88433833],[706.48,1.06220517],[706.5,0.28308563],[706.7,1.06220517],[706.81,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862704861,[[705.39,0.22832372],[705.27,1.05943709],[705.2,0.28360748],[705.16,1.05943709],[704.99,0.85038672]],[[706.2,0.88430689],[706.48,1.06220517],[706.5,0.28308563],[706.7,1.06220517],[706.81,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862705054,[[705.4,0.22832372],[705.27,1.05943709],[705.2,0.28360748],[705.16,1.05943709],[704.99,0.85038672]],[[706.19,0.88430689],[706.48,1.06220517],[706.5,0.28308563],[706.7,1.06220517],[706.81,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862705253,[[705.41,0.22832497],[705.26,1.05943709],[705.2,0.28360748],[705.16,1.05943709],[704.99,0.85038672]],[[706.18,0.88430689],[706.47,1.06220517],[706.5,0.28308563],[706.7,1.06220517],[706.8,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862705458,[[705.42,0.22832497],[705.26,1.05943709],[705.2,0.28360748],[705.16,1.05943709],[704.99,0.85038672]],[[706.17,0.88430689],[706.47,1.06220517],[706.5,0.28308563],[706.7,1.06220517],[706.8,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862705758,[[705.43,0.22832497],[705.26,1.05943709],[705.2,0.28360748],[705.16,1.05943709],[704.99,0.85038672]],[[706.47,1.06220517],[706.5,0.28308563],[706.7,1.06220517],[706.8,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862705959,[[705.44,0.22832457],[705.26,1.05943709],[705.2,0.28360748],[705.16,1.05943709],[704.99,0.85038672]],[[706.46,0.88427574],[706.47,1.06220517],[706.5,0.28308563],[706.7,1.06220517],[706.8,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862706262,[[705.45,0.22832457],[705.27,1.05943709],[705.2,0.28360748],[705.17,1.05943709],[704.99,0.85038672]],[[706.45,0.88427574],[706.46,1.06220517],[706.5,0.28308563],[706.68,1.06220517],[706.79,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862706460,[[705.27,1.05943709],[705.2,0.28360748],[705.17,1.05943709]],[[706.44,0.88427574],[706.46,1.06220517],[706.5,0.28308563],[706.68,1.06220517],[706.79,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862706660,[[705.28,0.22836615],[705.27,1.05943709],[705.2,0.28360748],[705.17,1.05943709],[704.98,1.27132451]],[[706.43,0.88427574],[706.46,1.06220517],[706.5,0.28308563],[706.68,1.06220517],[706.79,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862706860,[[705.28,0.22836615],[705.27,1.05943709],[705.2,0.28360748],[705.17,1.05943709],[704.98,1.27132451]],[[706.42,0.88427574],[706.46,1.06220517],[706.5,0.28308563],[706.68,1.06220517],[706.79,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862707060,[[705.28,0.22836615],[705.27,1.05943709],[705.2,0.28360748],[705.17,1.05943709],[704.98,1.27132451]],[[706.41,0.88427574],[706.46,1.06220517],[706.5,0.28308563],[706.68,1.06220517],[706.79,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862707262,[[705.28,0.22836615],[705.2,0.28360748],[705.03,1.05943709],[704.88,1.05943709],[704.61,1.27132451]],[[706.4,0.88425303],[706.5,0.28308563],[706.65,2.54129392],[706.97,1.06220517],[707.12,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862707460,[[705.29,0.22836615],[705.2,0.28360748],[705.03,1.05943709],[704.88,1.05943709],[704.61,1.27132451]],[[706.39,0.88425303],[706.5,0.28308563],[706.65,2.54129392],[706.97,1.06220517],[707.12,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862707760,[[705.3,0.22836615],[705.2,0.28360748],[705.03,1.05943709],[704.88,1.05943709],[704.62,2.81926227]],[[706.38,0.88425303],[706.5,0.28308563],[706.65,2.54129392],[706.97,1.06220517],[707.12,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862708061,[[705.31,0.22839448],[705.2,0.28360748],[705.03,1.05943709],[704.88,1.05943709],[704.62,2.81926227]],[[706.37,0.88425303],[706.5,0.28308563],[706.65,2.54129392],[706.97,1.06220517],[707.12,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862708261,[[705.32,0.22839448],[705.2,0.28360748],[705.02,1.05943709],[704.87,1.05943709],[704.62,2.81926227]],[[706.36,0.88425303],[706.5,0.28308563],[706.65,2.54129392],[706.97,1.06220517],[707.1,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862708460,[[705.33,0.22839448],[705.2,0.28360748],[705.02,1.05943709],[704.87,1.05943709],[704.61,2.81926227]],[[706.35,0.88425303],[706.5,0.28308563],[706.63,1.06220517],[706.65,1.47908875],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862708663,[[705.2,0.28360748],[705.02,1.05943709],[704.87,1.05943709],[704.61,2.81926227],[697.28,5.09267932]],[[706.34,0.88425303],[706.5,0.28308563],[706.63,1.06220517],[706.65,1.47908875],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862708859,[[705.21,0.22837344],[705.2,0.28360748],[705.02,1.05943709],[704.87,1.05943709],[704.61,2.81926227]],[[706.33,0.88425303],[706.5,0.28308563],[706.63,1.06220517],[706.65,1.47908875],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862709060,[[705.21,0.22837344],[705.2,0.28360748],[705.02,1.05943709],[704.87,1.05943709],[704.61,2.81926227]],[[706.5,0.28308563],[706.63,1.06220517],[706.65,1.47908875],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862709061,[[705.21,0.22837344],[705.2,0.28360748],[705.02,1.05943709],[704.87,1.05943709],[704.61,2.81926227]],[[706.32,0.88425303],[706.5,0.28308563],[706.63,1.06220517],[706.65,1.47908875],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862709255,[[705.21,0.22837344],[705.2,0.28360748],[705.02,1.05943709],[704.87,1.05943709],[704.61,2.81926227]],[[706.31,0.88425303],[706.5,0.28308563],[706.63,1.06220517],[706.65,1.47908875],[706.95,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862709460,[[705.21,0.22837344],[705.2,0.28360748],[705.02,1.05943709],[704.87,1.05943709],[704.61,2.81926227]],[[706.3,0.88425303],[706.5,0.28308563],[706.63,1.06220517],[706.65,1.47908875],[706.94,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862709660,[[705.21,0.22837344],[705.2,0.28360748],[705.02,1.05943709],[704.87,1.05943709],[704.61,2.81926227]],[[706.29,0.88425303],[706.5,0.28308563],[706.63,1.06220517],[706.65,1.47908875],[706.94,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862709857,[[705.21,0.22837344],[705.2,0.28360748],[705.02,1.05943709],[704.87,1.05943709],[704.61,2.81926227]],[[706.28,0.88425303],[706.5,0.28308563],[706.63,1.06220517],[706.65,1.47908875],[706.94,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862710057,[[705.21,0.22837344],[705.2,0.28360748],[705.02,1.05943709],[704.87,1.05943709],[704.61,2.81926227]],[[706.27,0.88425303],[706.5,0.28308563],[706.63,1.06220517],[706.65,1.47908875],[706.94,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862710263,[[705.21,0.22837344],[705.2,0.28360748],[705.02,1.05943709],[704.87,1.05943709],[704.61,2.81926227]],[[706.26,0.88421279],[706.5,0.28308563],[706.63,1.06220517],[706.65,1.47908875],[706.94,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862710463,[[705.21,0.22837344],[705.2,0.28360748],[705.03,1.05943709],[704.89,1.05943709],[704.62,1.27132451]],[[706.25,0.88421279],[706.5,0.28308563],[706.61,1.06220517],[706.65,1.47908875],[706.93,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862710663,[[705.22,0.22840043],[705.2,0.28360748],[705.03,1.05943709],[704.89,1.05943709],[704.63,2.81926227]],[[706.24,0.88421279],[706.5,0.28308563],[706.61,1.06220517],[706.65,1.47908875],[706.93,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862710866,[[705.23,0.22840043],[705.2,0.28360748],[705.03,1.05943709],[704.89,1.05943709],[704.64,0.85041525]],[[706.23,0.88421279],[706.5,0.28308563],[706.61,1.06220517],[706.65,1.47908875],[706.93,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862711070,[[705.24,0.22840043],[705.2,0.28360748],[705.03,1.05943709],[704.89,1.05943709],[704.64,0.85041525]],[[706.22,0.88421279],[706.5,0.28308563],[706.61,1.06220517],[706.65,1.47908875],[706.92,0.58494432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862711265,[[705.25,0.22840043],[705.2,0.28360748],[705.03,1.05943709],[704.89,1.05943709],[704.64,0.85041525]],[[706.21,0.88421279],[706.5,0.28308563],[706.61,1.06220517],[706.65,1.47908875],[706.92,0.58494432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862711460,[[705.26,0.22840043],[705.2,0.28360748],[705.03,1.05943709],[704.89,1.05943709],[704.64,0.85041525]],[[706.2,0.88421279],[706.5,0.28308563],[706.61,1.06220517],[706.65,1.47908875],[706.92,0.58494432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862711665,[[705.27,0.22840043],[705.2,0.28360748],[705.06,1.05943709],[704.92,1.05943709],[704.67,1.27132451]],[[706.19,0.88421279],[706.5,0.28308563],[706.56,1.06220517],[706.65,1.47908875],[706.85,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862711864,[[705.28,0.22840043],[705.2,0.28360748],[705.06,1.05943709],[704.92,1.05943709],[704.68,0.85041525]],[[706.18,0.88421279],[706.5,0.28308563],[706.56,1.06220517],[706.65,1.47908875],[706.85,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862712058,[[705.29,0.22840043],[705.2,0.28360748],[705.06,1.05943709],[704.92,1.05943709],[704.68,3.66967752]],[[706.17,0.88421279],[706.5,0.28308563],[706.56,1.06220517],[706.65,1.47908875],[706.85,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862712266,[[705.3,0.22840043],[705.2,0.28360748],[705.06,1.05943709],[704.92,1.05943709],[704.69,0.85041525]],[[706.16,0.88421279],[706.5,0.28308563],[706.56,1.06220517],[706.65,1.47908875],[706.85,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862712468,[[705.31,0.22840043],[705.2,0.28360748],[705.06,1.05943709],[704.92,1.05943709],[704.69,0.85041525]],[[706.15,0.88421279],[706.5,0.28308563],[706.56,1.06220517],[706.65,1.47908875],[706.85,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862712668,[[705.2,0.28360748],[704.92,1.05943709],[704.69,0.85041525]],[[706.5,0.28308563],[706.65,1.47908875],[706.85,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862712669,[[705.32,0.22840043],[705.3,1.05943709],[705.2,1.34304457],[705.03,1.27132451],[704.92,2.16301741]],[[706.14,0.88421279],[706.38,1.06220517],[706.5,0.28308563],[706.58,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862712862,[[705.33,0.22840043],[705.3,1.05943709],[705.2,1.34304457],[705.03,1.27132451],[704.92,2.16301741]],[[706.13,0.88421279],[706.38,1.06220517],[706.5,0.28308563],[706.58,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862713064,[[705.3,1.05943709],[705.2,1.34304457],[705.03,1.27132451],[704.92,2.16301741]],[[706.13,0.88421279],[706.38,1.06220517],[706.5,0.28308563],[706.58,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862713065,[[705.34,0.22840043],[705.3,1.05943709],[705.2,1.34304457],[705.03,1.27132451],[704.92,2.16301741]],[[706.12,0.88421279],[706.38,1.06220517],[706.5,0.28308563],[706.58,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862713266,[[705.35,0.22843148],[705.3,1.05943709],[705.2,1.34304457],[705.03,1.27132451],[704.92,2.16301741]],[[706.38,1.06220517],[706.5,0.28308563],[706.58,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862713467,[[705.36,0.22843148],[705.3,1.05943709],[705.2,1.34304457],[705.03,1.27132451],[704.92,2.16301741]],[[706.37,0.8842443],[706.38,1.06220517],[706.5,0.28308563],[706.58,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862713666,[[705.3,1.05943709],[705.2,1.34304457],[705.03,1.27132451],[704.92,2.16301741]],[[706.36,0.8842443],[706.38,1.06220517],[706.5,0.28308563],[706.58,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862713864,[[705.31,0.22843172],[705.2,0.28360748],[705.08,1.05943709],[704.96,1.05943709],[704.73,1.27132451]],[[706.46,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.73,1.06220517],[706.85,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862714067,[[705.31,0.22842525],[705.2,0.28360748],[705.08,1.05943709],[704.96,1.05943709],[704.74,0.85045951]],[[706.45,0.88430184],[706.46,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.73,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862714265,[[705.2,0.28360748],[705.08,1.05943709],[704.96,1.05943709],[704.74,2.81975375],[694.85,1.70082968]],[[706.44,0.88430184],[706.46,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.73,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862714466,[[705.21,0.22841997],[705.2,0.28360748],[705.08,1.05943709],[704.96,1.05943709],[704.6,2.81975375]],[[706.43,0.88430184],[706.46,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.73,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862714669,[[705.21,0.22841997],[705.2,0.28360748],[705.08,1.05943709],[704.96,1.05943709],[697.23,5.09362245]],[[706.42,0.88430184],[706.46,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.73,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862714970,[[705.21,0.22841997],[705.2,0.28360748],[704.95,1.05943709],[704.8,1.05943709],[704.53,1.27132451]],[[706.41,0.88430184],[706.5,0.28308563],[706.58,1.06220517],[706.65,1.47908875],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862715163,[[705.21,0.22841997],[705.2,0.28360748],[704.95,1.05943709],[704.8,1.05943709],[704.53,1.27132451]],[[706.4,0.88430184],[706.5,0.28308563],[706.58,1.06220517],[706.65,1.47908875],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862715369,[[705.21,0.22841997],[705.2,0.28360748],[704.95,1.05943709],[704.8,1.05943709],[704.54,2.81978563]],[[706.39,0.88430184],[706.5,0.28308563],[706.58,1.06220517],[706.65,1.47908875],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862715569,[[705.21,0.22841997],[705.2,0.28360748],[704.95,1.05943709],[704.8,1.05943709],[704.54,2.81978563]],[[706.38,0.88430184],[706.5,0.28308563],[706.58,1.06220517],[706.65,1.47908875],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862715766,[[705.21,0.22841997],[705.2,0.28360748],[704.95,1.05943709],[704.8,1.05943709],[704.54,2.81978563]],[[706.37,0.88433511],[706.5,0.28308563],[706.58,1.06220517],[706.65,1.47908875],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862715972,[[705.2,0.28360748],[704.95,1.05943709],[704.8,1.05943709],[704.54,2.81978563],[660.24,6.57237716]],[[706.36,0.88433511],[706.5,0.28308563],[706.58,1.06220517],[706.65,1.47908875],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862716171,[[705.2,0.28360748],[704.54,2.81978563],[660.24,6.57237716]],[[706.5,0.28308563],[706.58,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862716172,[[705.21,0.22842434],[705.2,0.28360748],[704.96,1.05943709],[704.81,1.05943709],[704.54,2.81978563]],[[706.35,0.88433511],[706.5,0.28308563],[706.58,1.06220517],[706.65,1.47908875],[706.9,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862716369,[[705.21,0.22842434],[705.2,0.28360748],[704.96,1.05943709],[704.81,1.05943709],[704.37,2.81978563]],[[706.5,0.28308563],[706.58,1.06220517],[706.65,1.47908875],[706.9,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862716570,[[705.21,0.22842434],[705.2,0.28360748],[704.95,1.05943709],[704.8,1.05943709],[704.52,1.27132451]],[[706.49,0.88435849],[706.5,0.28308563],[706.58,1.06220517],[706.65,1.47908875],[706.89,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862716770,[[705.21,0.22842434],[705.2,0.28360748],[704.95,1.05943709],[704.8,1.05943709],[704.54,2.81978563]],[[706.48,0.88435849],[706.5,0.28308563],[706.57,1.06220517],[706.65,1.47908875],[706.89,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862716970,[[705.21,0.22842434],[705.2,0.28360748],[704.95,1.05943709],[704.8,1.05943709],[704.53,2.81978563]],[[706.47,0.88435849],[706.5,0.28308563],[706.57,1.06220517],[706.65,1.47908875],[706.89,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862717170,[[705.21,0.22842434],[705.2,0.28360748],[704.95,1.05943709],[704.8,1.05943709],[704.53,2.81978563]],[[706.46,0.88435849],[706.5,0.28308563],[706.57,1.06220517],[706.65,1.47908875],[706.89,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862717367,[[705.21,0.22842434],[705.2,0.28360748],[704.95,1.05943709],[704.8,1.05943709],[704.53,2.81978563]],[[706.45,0.88435849],[706.5,0.28308563],[706.57,1.06220517],[706.65,1.47908875],[706.89,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862717574,[[705.21,0.22842434],[705.2,0.28360748],[704.95,1.05943709],[704.8,1.05943709],[704.53,2.81978563]],[[706.44,0.88435849],[706.5,0.28308563],[706.57,1.06220517],[706.65,1.47908875],[706.89,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862717772,[[705.21,0.22842434],[705.2,0.28360748],[704.53,2.81978563]],[[706.44,0.88435849],[706.5,0.28308563],[706.57,1.06220517],[706.65,1.47908875],[706.89,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862717773,[[705.21,0.22842434],[705.2,0.28360748],[704.94,1.05943709],[704.79,1.05943709],[704.53,2.81978563]],[[706.43,0.88435849],[706.5,0.28308563],[706.56,1.06220517],[706.65,1.47908875],[706.88,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862717973,[[705.21,0.22842434],[705.2,0.28360748],[704.94,1.05943709],[704.79,1.05943709],[704.52,2.81978563]],[[706.42,0.88435849],[706.5,0.28308563],[706.56,1.06220517],[706.65,1.47908875],[706.88,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862718172,[[705.21,0.22842434],[705.2,0.28360748],[704.94,1.05943709],[704.79,1.05943709],[704.52,2.81978563]],[[706.41,0.88435849],[706.5,0.28308563],[706.56,1.06220517],[706.65,1.47908875],[706.88,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862718372,[[705.21,0.22842434],[705.2,0.28360748],[704.94,1.05943709],[704.79,1.05943709],[704.52,2.81978563]],[[706.4,0.88435849],[706.5,0.28308563],[706.56,1.06220517],[706.65,1.47908875],[706.88,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862718575,[[705.2,0.28360748],[704.94,1.05943709],[704.79,1.05943709],[704.52,2.81978563],[697.31,1.19057923]],[[706.39,0.88435849],[706.5,0.28308563],[706.56,1.06220517],[706.65,1.47908875],[706.88,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862718771,[[705.21,0.22842302],[705.2,0.28360748],[704.94,1.05943709],[704.79,1.05943709],[704.52,2.81978563]],[[706.38,0.88443069],[706.5,0.28308563],[706.56,1.06220517],[706.65,1.47908875],[706.88,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862718976,[[705.21,0.22842302],[705.2,0.28360748],[704.95,1.05943709],[704.8,1.05943709],[704.52,1.27132451]],[[706.37,0.88443069],[706.5,0.28308563],[706.57,1.06220517],[706.65,1.47908875],[706.9,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862719277,[[705.21,0.22842302],[705.2,0.28360748],[704.95,1.05943709],[704.8,1.05943709],[704.53,2.81978563]],[[706.36,0.88443069],[706.5,0.28308563],[706.57,1.06220517],[706.65,1.47908875],[706.9,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862719471,[[705.21,0.22842302],[705.2,0.28360748],[704.95,1.05943709],[704.8,1.05943709],[704.53,2.81978563]],[[706.35,0.88445522],[706.5,0.28308563],[706.57,1.06220517],[706.65,1.47908875],[706.9,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862719677,[[705.21,0.22842302],[705.2,0.28360748],[704.95,1.05943709],[704.8,1.05943709],[704.53,2.81978563]],[[706.34,0.88445522],[706.5,0.28308563],[706.57,1.06220517],[706.65,1.47908875],[706.9,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862719872,[[705.21,0.22842302],[705.2,0.28360748],[704.95,1.05943709],[704.8,1.05943709],[704.53,2.81978563]],[[706.33,0.88445522],[706.5,0.28308563],[706.57,1.06220517],[706.65,1.47908875],[706.9,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862720077,[[705.21,0.22842302],[705.2,0.28360748],[704.96,1.05943709],[704.8,1.05943709],[704.53,4.09111014]],[[706.32,0.88445522],[706.5,0.28308563],[706.57,1.06220517],[706.65,1.47908875],[706.9,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862720277,[[705.21,0.22842302],[705.2,0.28360748],[704.96,1.05943709],[704.8,1.05943709],[704.53,4.09111014]],[[706.31,0.88445522],[706.5,0.28308563],[706.57,1.06220517],[706.65,1.47908875],[706.9,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862720478,[[705.21,0.22842302],[705.2,0.28360748],[704.96,1.05943709],[704.8,1.05943709],[704.54,2.81978563]],[[706.3,0.88445522],[706.5,0.28308563],[706.57,1.06220517],[706.65,1.47908875],[706.9,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862720671,[[705.21,0.22842302],[705.2,0.28360748],[704.96,1.05943709],[704.8,1.05943709],[704.54,2.81978563]],[[706.29,0.88445522],[706.5,0.28308563],[706.57,1.06220517],[706.65,1.47908875],[706.9,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862720872,[[705.21,0.22842302],[705.2,0.28360748],[704.96,1.05943709],[704.8,1.05943709],[704.54,2.81978563]],[[706.28,0.88445522],[706.5,0.28308563],[706.57,1.06220517],[706.65,1.47908875],[706.9,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862721078,[[705.22,0.22842896],[705.2,0.28360748],[704.92,1.05943709],[704.77,1.05943709],[704.54,2.81978563]],[[706.27,0.88445522],[706.5,0.28308563],[706.56,1.06220517],[706.65,1.47908875],[706.89,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862721272,[[705.21,0.22842896],[705.2,0.28360748],[704.92,1.05943709],[704.77,1.05943709],[704.54,2.81978563]],[[706.26,0.88445522],[706.5,0.28308563],[706.56,1.06220517],[706.65,1.47908875],[706.89,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862721474,[[705.22,0.2284254],[705.2,0.28360748],[704.92,1.05943709],[704.77,1.05943709],[704.5,2.81978563]],[[706.25,0.88445522],[706.5,0.28308563],[706.56,1.06220517],[706.65,1.47908875],[706.89,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862721670,[[705.2,0.28360748],[704.5,2.81978563]],[[706.5,0.28308563],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862721671,[[705.2,0.28360748],[704.94,1.05943709],[704.79,1.05943709],[704.51,1.27132451],[704.5,2.81978563]],[[706.24,0.88445522],[706.5,0.28308563],[706.58,1.06220517],[706.65,1.47908875],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862721876,[[705.21,0.22842317],[705.2,0.28360748],[704.94,1.05943709],[704.79,1.05943709],[704.51,1.27132451]],[[706.23,0.88445522],[706.5,0.28308563],[706.58,1.06220517],[706.65,1.47908875],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862722076,[[705.21,0.22842317],[705.2,0.28360748],[704.94,1.05943709],[704.79,1.05943709],[704.51,1.27132451]],[[706.22,0.88445522],[706.5,0.28308563],[706.58,1.06220517],[706.65,1.47908875],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862722274,[[705.22,0.22840855],[705.2,0.28360748],[704.94,1.05943709],[704.79,1.05943709],[704.52,0.85048039]],[[706.5,0.28308563],[706.58,1.06220517],[706.65,1.47908875],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862722275,[[705.22,0.22840855],[705.2,0.28360748],[704.94,1.05943709],[704.79,1.05943709],[704.52,0.85048039]],[[706.21,0.88452674],[706.5,0.28308563],[706.58,1.06220517],[706.65,1.47908875],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862722477,[[705.23,0.22840855],[705.2,0.28360748],[704.94,1.05943709],[704.79,1.05943709],[704.52,0.85048039]],[[706.2,0.88452674],[706.5,0.28308563],[706.58,1.06220517],[706.65,1.47908875],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862722778,[[705.24,0.22840855],[705.2,0.28360748],[704.92,1.05943709],[704.77,1.05943709],[704.52,3.67026602]],[[706.19,0.88455082],[706.5,0.28308563],[706.56,1.06220517],[706.65,1.47908875],[706.88,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862723073,[[705.2,0.28360748],[704.92,1.05943709],[704.77,1.05943709]],[[706.19,0.88455082],[706.5,0.28308563],[706.56,1.06220517],[706.65,1.47908875],[706.88,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862723074,[[705.25,0.22840855],[705.2,0.28360748],[704.92,1.05943709],[704.77,1.05943709],[704.53,0.85048039]],[[706.18,0.88455082],[706.5,0.28308563],[706.56,1.06220517],[706.65,1.47908875],[706.88,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862723273,[[705.26,0.22840855],[705.2,0.28360748],[704.92,1.05943709],[704.77,1.05943709],[704.51,0.85048039]],[[706.17,0.88455082],[706.5,0.28308563],[706.56,1.06220517],[706.65,1.47908875],[706.88,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862723477,[[705.2,0.28360748],[704.92,1.05943709],[704.77,1.05943709],[704.51,0.85048039]],[[706.16,0.88455082],[706.5,0.28308563],[706.56,1.06220517],[706.65,1.47908875],[706.88,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862723673,[[705.21,0.22837976],[705.2,0.28360748],[704.92,1.05943709],[704.77,1.05943709],[704.51,0.85048039]],[[706.15,0.88455082],[706.5,0.28308563],[706.56,1.06220517],[706.65,1.47908875],[706.88,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862723878,[[705.21,0.22837976],[705.2,0.28360748],[704.97,1.05943709],[704.82,1.05943709],[704.56,1.27132451]],[[706.14,0.88455082],[706.5,0.28308563],[706.54,1.06220517],[706.65,1.47908875],[706.85,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862724180,[[705.21,0.22837976],[705.2,0.28360748],[704.97,1.05943709],[704.82,1.05943709],[704.57,0.85046369]],[[706.13,0.88455082],[706.5,0.28308563],[706.54,1.06220517],[706.65,1.47908875],[706.85,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862724381,[[705.21,0.22837976],[705.2,0.28360748],[704.97,1.05943709],[704.82,1.05943709],[704.57,3.67024932]],[[706.12,0.88455082],[706.5,0.28308563],[706.54,1.06220517],[706.65,1.47908875],[706.85,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862724680,[[705.21,0.22837976],[705.2,0.28360748],[704.97,1.05943709],[704.82,1.05943709],[704.58,0.85046369]],[[706.11,0.88455082],[706.5,0.28308563],[706.54,1.06220517],[706.65,1.47908875],[706.85,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862724874,[[705.21,0.22837976],[705.2,0.28360748],[704.97,1.05943709],[704.82,1.05943709],[704.58,0.85046369]],[[706.1,0.88455082],[706.5,0.28308563],[706.54,1.06220517],[706.65,1.47908875],[706.85,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862725074,[[705.21,0.22837976],[705.2,0.28360748],[704.97,1.05943709],[704.82,1.05943709],[704.58,0.85046369]],[[706.09,0.88455082],[706.5,0.28308563],[706.54,1.06220517],[706.65,1.47908875],[706.85,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862725379,[[705.21,0.22837976],[705.2,0.28360748],[704.82,1.05943709],[704.58,0.85046369]],[[706.5,0.28308563],[706.65,1.47908875],[706.85,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862725380,[[705.21,0.22837976],[705.2,0.28360748],[705.14,1.05943709],[704.82,1.05943709],[704.81,1.27132451]],[[706.43,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.79,1.06220517],[706.85,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862725580,[[705.21,0.22837976],[705.2,0.28360748],[705.14,1.05943709],[705.02,1.05943709],[704.82,0.85046369]],[[706.42,0.88460196],[706.43,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.68,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862725880,[[705.21,0.22837976],[705.2,0.28360748],[705.14,1.05943709],[705.02,1.05943709],[704.82,3.67024932]],[[706.41,0.88460196],[706.43,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.68,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862726181,[[705.21,0.22837976],[705.2,0.28360748],[705.14,1.05943709],[705.02,1.05943709],[704.83,0.85046369]],[[706.4,0.88460196],[706.43,1.06220517],[706.5,0.28308563],[706.65,1.47908875],[706.68,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862726484,[[705.21,0.22837976],[705.2,0.28360748],[705.19,1.05943709],[705.08,1.05943709],[704.89,1.27132451]],[[706.39,1.94680713],[706.5,0.28308563],[706.62,1.06220517],[706.65,1.47908875],[706.73,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862726674,[[705.21,0.22837976],[705.2,0.28360748],[705.19,1.05943709],[705.08,1.05943709],[704.9,0.85046369]],[[706.38,0.88460196],[706.39,1.06220517],[706.5,0.28308563],[706.62,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862726878,[[705.21,0.22837976],[705.2,0.28360748],[705.19,1.05943709],[705.08,1.05943709],[704.9,3.67024932]],[[706.39,1.06220517],[706.5,0.28308563],[706.62,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862726879,[[705.21,0.22837976],[705.2,0.28360748],[705.19,1.05943709],[705.08,1.05943709],[704.9,3.67024932]],[[706.37,0.88460196],[706.39,1.06220517],[706.5,0.28308563],[706.62,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862727081,[[705.21,0.22837976],[705.2,0.28360748],[705.19,1.05943709],[705.08,1.05943709],[704.91,0.85046369]],[[706.36,0.88460196],[706.39,1.06220517],[706.5,0.28308563],[706.62,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862727281,[[705.21,0.22837976],[705.2,0.28360748],[705.19,1.05943709],[705.08,1.05943709],[704.91,0.85046369]],[[706.35,0.88460196],[706.39,1.06220517],[706.5,0.28308563],[706.62,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862727581,[[705.21,0.22837976],[705.2,0.28360748],[705.19,1.05943709],[705.08,1.05943709],[704.91,0.85046369]],[[706.34,0.88460196],[706.39,1.06220517],[706.5,0.28308563],[706.61,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862727781,[[705.21,0.22837976],[705.2,0.28360748],[705.19,1.05943709],[705.08,1.05943709],[704.91,0.85046369]],[[706.33,0.88460196],[706.39,1.06220517],[706.5,0.28308563],[706.61,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862727981,[[705.21,0.22837976],[705.2,0.28360748],[705.19,1.05943709],[705.08,1.05943709],[704.91,0.85046369]],[[706.32,0.88460196],[706.39,1.06220517],[706.5,0.28308563],[706.61,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862728175,[[705.21,0.22837976],[705.2,0.28360748],[705.19,1.05943709],[705.08,1.05943709],[704.91,0.85046369]],[[706.31,0.88460196],[706.39,1.06220517],[706.5,0.28308563],[706.61,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862728374,[[705.21,0.22837976],[705.2,0.28360748],[705.19,1.05943709],[705.08,1.05943709],[704.91,0.85046369]],[[706.3,0.88460196],[706.39,1.06220517],[706.5,0.28308563],[706.61,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862728578,[[705.24,1.05943709],[705.21,0.22837976],[705.2,0.28360748],[705.14,1.05943709],[704.95,1.27132451]],[[706.29,0.88460196],[706.39,1.06220517],[706.5,0.28308563],[706.61,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862728880,[[705.25,0.22837976],[705.24,1.05943709],[705.2,0.28360748],[705.14,1.05943709],[704.96,0.85046369]],[[706.28,0.88460196],[706.39,1.06220517],[706.5,0.28308563],[706.61,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862729077,[[705.25,0.22837976],[705.24,1.05943709],[705.2,0.28360748],[705.14,1.05943709],[704.96,3.67024932]],[[706.27,0.88460196],[706.39,1.06220517],[706.5,0.28308563],[706.61,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862729282,[[705.25,0.22837976],[705.24,1.05943709],[705.2,0.28360748],[705.14,1.05943709],[704.97,0.85046369]],[[706.26,0.88460196],[706.39,1.06220517],[706.5,0.28308563],[706.61,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862729582,[[705.25,0.22837976],[705.24,1.05943709],[705.2,0.28360748],[705.14,1.05943709],[704.97,0.85046369]],[[706.25,0.88460196],[706.39,1.06220517],[706.5,0.28308563],[706.61,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862729883,[[705.25,0.22837976],[705.23,1.05943709],[705.2,0.28360748],[705.13,1.05943709],[704.97,0.85046369]],[[706.24,0.88460196],[706.38,1.06220517],[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862730081,[[705.26,0.22837976],[705.23,1.05943709],[705.2,0.28360748],[705.13,1.05943709],[704.97,0.85046369]],[[706.23,0.88460196],[706.38,1.06220517],[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862730280,[[705.23,1.05943709],[705.2,0.28360748],[705.13,1.05943709],[704.97,0.85046369],[704.95,2.81978563]],[[706.22,0.88460196],[706.38,1.06220517],[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862730473,[[705.23,1.05943709],[705.2,0.28360748],[705.13,1.05943709],[704.95,2.81978563]],[[706.38,1.06220517],[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862730474,[[705.24,0.22835304],[705.23,1.05943709],[705.2,0.28360748],[705.13,1.05943709],[704.96,0.85046369]],[[706.21,0.88460196],[706.38,1.06220517],[706.5,0.28308563],[706.59,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862730679,[[705.24,0.22835304],[705.22,1.05943709],[705.2,0.28360748],[705.12,1.05943709],[704.96,0.85046369]],[[706.2,0.88460196],[706.39,1.06220517],[706.5,0.28308563],[706.61,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862730881,[[705.25,0.22835304],[705.22,1.05943709],[705.2,0.28360748],[705.12,1.05943709],[704.96,0.85046369]],[[706.19,0.88460196],[706.39,1.06220517],[706.5,0.28308563],[706.61,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862731079,[[705.26,0.22835304],[705.22,1.05943709],[705.2,0.28360748],[705.12,1.05943709],[704.96,0.85046369]],[[706.18,0.88460196],[706.39,1.06220517],[706.5,0.28308563],[706.61,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862731277,[[705.27,0.22835304],[705.22,1.05943709],[705.2,0.28360748],[705.12,1.05943709],[704.95,0.85046369]],[[706.39,1.06220517],[706.5,0.28308563],[706.61,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862731477,[[705.28,0.22835304],[705.22,1.05943709],[705.2,0.28360748],[705.12,1.05943709],[704.95,0.85046369]],[[706.38,0.88474057],[706.39,1.06220517],[706.5,0.28308563],[706.61,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862731674,[[705.22,1.05943709],[705.2,0.28360748],[705.12,1.05943709],[704.95,0.85046369]],[[706.39,1.06220517],[706.5,0.28308563],[706.61,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862731675,[[705.29,0.22835304],[705.22,1.05943709],[705.2,0.28360748],[705.12,1.05943709],[704.95,0.85046369]],[[706.37,0.88474057],[706.39,1.06220517],[706.5,0.28308563],[706.61,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862731878,[[705.3,0.22835304],[705.22,1.05943709],[705.2,0.28360748],[705.12,1.05943709],[704.95,0.85046369]],[[706.36,0.88474057],[706.39,1.06220517],[706.5,0.28308563],[706.61,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862732078,[[705.31,0.22835304],[705.22,1.05943709],[705.2,0.28360748],[705.12,1.05943709],[704.95,0.85046369]],[[706.35,0.88474057],[706.39,1.06220517],[706.5,0.28308563],[706.61,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862732279,[[705.22,1.05943709],[705.2,0.28360748],[705.12,1.05943709],[704.95,0.85046369],[699.1,5.09446675]],[[706.34,0.88474057],[706.39,1.06220517],[706.5,0.28308563],[706.61,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862732477,[[705.26,1.05943709],[705.23,0.22836067],[705.2,0.28360748],[705.17,1.05943709],[704.99,1.27132451]],[[706.33,0.88481433],[706.37,1.06220517],[706.5,0.28308563],[706.58,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862732680,[[705.27,0.22836067],[705.26,1.05943709],[705.2,0.28360748],[705.17,1.05943709],[705.0,3.67024932]],[[706.32,0.88481433],[706.37,1.06220517],[706.5,0.28308563],[706.58,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862732978,[[705.27,0.22836067],[705.26,1.05943709],[705.2,0.28360748],[705.17,1.05943709],[705.01,0.85046369]],[[706.31,0.88481433],[706.37,1.06220517],[706.5,0.28308563],[706.58,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862733180,[[705.27,0.22836067],[705.26,1.05943709],[705.2,0.28360748],[705.17,1.05943709],[705.01,0.85046369]],[[706.3,0.88481433],[706.37,1.06220517],[706.5,0.28308563],[706.58,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862733374,[[705.27,0.22836067],[705.26,1.05943709],[705.2,0.28360748],[705.17,1.05943709],[705.01,0.85046369]],[[706.29,0.88481433],[706.37,1.06220517],[706.5,0.28308563],[706.58,1.06220517],[706.65,1.47908875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862733580,[[705.27,1.28779776],[705.2,0.28360748],[705.18,1.05943709],[705.01,1.27132451],[704.9,2.16301741]],[[706.28,0.88481433],[706.35,1.06220517],[706.5,0.28308563],[706.55,1.06220517],[706.64,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862733780,[[705.28,0.22836067],[705.27,1.05943709],[705.2,0.28360748],[705.18,1.05943709],[705.02,2.81978563]],[[706.27,0.88481433],[706.35,1.06220517],[706.5,0.28308563],[706.55,1.06220517],[706.64,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862733980,[[705.28,0.22836067],[705.27,1.05943709],[705.2,0.28360748],[705.18,1.05943709],[705.02,2.81978563]],[[706.26,0.88481433],[706.35,1.06220517],[706.5,0.28308563],[706.55,1.06220517],[706.64,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862734177,[[705.28,0.22836067],[705.27,1.05943709],[705.2,0.28360748],[705.18,1.05943709],[705.02,2.81978563]],[[706.25,0.88481433],[706.35,1.06220517],[706.5,0.28308563],[706.55,1.06220517],[706.64,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862734382,[[705.28,0.22836067],[705.27,1.05943709],[705.2,0.28360748],[705.18,1.05943709],[696.89,0.51983872]],[[706.24,0.88481433],[706.35,1.06220517],[706.5,0.28308563],[706.55,1.06220517],[706.64,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862734578,[[705.28,0.22836067],[705.27,1.05943709],[705.2,0.28360748],[705.18,1.05943709],[697.66,1.19082903]],[[706.23,0.88481433],[706.35,1.06220517],[706.5,0.28308563],[706.55,1.06220517],[706.64,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862734783,[[705.28,0.22836067],[705.2,0.28360748],[705.11,1.05943709],[704.99,1.05943709],[704.79,1.27132451]],[[706.22,0.88481433],[706.38,1.06220517],[706.5,0.28308563],[706.62,1.06220517],[706.73,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862734982,[[705.29,0.22841038],[705.2,0.28360748],[705.11,1.05943709],[704.99,1.05943709],[704.8,3.67147184]],[[706.21,0.88481614],[706.38,1.06220517],[706.5,0.28308563],[706.62,1.06220517],[706.73,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862735183,[[705.3,0.22841038],[705.2,0.28360748],[705.11,1.05943709],[704.99,1.05943709],[704.81,0.85053057]],[[706.2,0.88481614],[706.38,1.06220517],[706.5,0.28308563],[706.62,1.06220517],[706.73,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862735382,[[705.31,0.22841038],[705.2,0.28360748],[705.11,1.05943709],[704.99,1.05943709],[704.81,0.85053057]],[[706.19,0.88481614],[706.38,1.06220517],[706.5,0.28308563],[706.62,1.06220517],[706.73,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862735585,[[705.32,0.22841038],[705.2,0.28360748],[705.12,1.05943709],[705.01,1.05943709],[704.81,1.27132451]],[[706.18,0.88481614],[706.38,1.06220517],[706.5,0.28308563],[706.62,1.06220517],[706.73,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862735779,[[705.33,0.22841038],[705.2,0.28360748],[705.12,1.05943709],[705.01,1.05943709],[704.81,1.27132451]],[[706.17,0.88481614],[706.38,1.06220517],[706.5,0.28308563],[706.62,1.06220517],[706.73,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862735981,[[705.34,0.22841038],[705.2,0.28360748],[705.12,1.05943709],[705.01,1.05943709],[704.82,2.82094127]],[[706.16,0.88481614],[706.38,1.06220517],[706.5,0.28308563],[706.62,1.06220517],[706.73,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862736182,[[705.35,0.22841038],[705.2,0.28360748],[705.12,1.05943709],[705.01,1.05943709],[704.82,2.82094127]],[[706.15,0.88481614],[706.38,1.06220517],[706.5,0.28308563],[706.62,1.06220517],[706.73,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862736378,[[705.2,0.28360748],[705.12,1.05943709],[705.01,1.05943709],[704.82,2.82094127],[697.28,1.19082625]],[[706.14,0.88481614],[706.38,1.06220517],[706.5,0.28308563],[706.62,1.06220517],[706.73,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862736683,[[705.21,0.2283918],[705.2,0.28360748],[705.06,1.05943709],[704.94,1.05943709],[704.82,2.82094127]],[[706.13,0.88481614],[706.41,1.06220517],[706.5,0.28308563]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862736684,[[705.21,0.2283918],[705.2,0.28360748],[705.06,1.05943709],[704.94,1.05943709],[704.82,2.82094127]],[[706.13,0.88481614],[706.41,1.06220517],[706.5,0.28308563],[706.67,1.06220517],[706.79,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862736884,[[705.21,0.2283918],[705.2,0.28360748],[705.06,1.05943709],[704.94,1.05943709],[704.69,2.82094127]],[[706.12,0.88481614],[706.41,1.06220517],[706.5,0.28308563],[706.67,1.06220517],[706.79,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862737185,[[705.21,0.2283918],[705.2,0.28360748],[705.06,1.05943709],[704.94,1.05943709],[704.73,2.82094127]],[[706.11,0.88481614],[706.41,1.06220517],[706.5,0.28308563],[706.67,1.06220517],[706.79,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862737385,[[705.21,0.2283918],[705.2,0.28360748],[705.06,1.05943709],[704.94,1.05943709],[704.73,2.82094127]],[[706.1,0.88481614],[706.41,1.06220517],[706.5,0.28308563],[706.67,1.06220517],[706.79,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862737582,[[705.22,0.22840332],[705.2,0.28360748],[705.06,1.05943709],[704.94,1.05943709],[704.73,2.82094127]],[[706.09,0.88481614],[706.41,1.06220517],[706.5,0.28308563],[706.67,1.06220517],[706.79,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862737778,[[705.23,0.22840332],[705.2,0.28360748],[704.98,1.05943709],[704.84,1.05943709],[704.73,2.82094127]],[[706.08,0.88481614],[706.46,1.06220517],[706.5,0.28308563],[706.74,1.06220517],[706.87,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862737978,[[705.24,0.22840332],[705.2,0.28360748],[704.98,1.05943709],[704.84,1.05943709],[704.73,2.82094127]],[[706.07,0.88481614],[706.46,1.06220517],[706.5,0.28308563],[706.74,1.06220517],[706.87,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862738288,[[705.2,0.28360748],[704.98,1.05943709],[704.84,1.05943709],[704.62,2.82094127],[697.25,1.19043249]],[[706.06,0.88481614],[706.46,1.06220517],[706.5,0.28308563],[706.74,1.06220517],[706.87,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862738480,[[705.21,0.22839838],[705.2,0.28360748],[704.98,1.05943709],[704.84,1.05943709],[704.74,2.82094127]],[[706.05,0.88481614],[706.46,1.06220517],[706.5,0.28308563],[706.74,1.06220517],[706.87,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862738685,[[705.21,0.22839838],[705.2,0.28360748],[704.98,1.05943709],[704.84,1.05943709],[704.62,2.82094127]],[[706.04,0.88481614],[706.46,1.06220517],[706.5,0.28308563],[706.74,1.06220517],[706.87,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862738886,[[705.21,0.22839838],[705.2,0.28360748],[704.97,1.05943709],[704.83,1.05943709],[704.63,0.85054155]],[[706.46,1.06220517],[706.5,0.28308563],[706.75,1.06220517],[706.88,1.06220517],[707.12,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862739084,[[705.21,0.22839838],[705.2,0.28360748],[704.97,1.05943709],[704.83,1.05943709],[704.63,0.85054155]],[[706.45,0.8846266],[706.46,1.06220517],[706.5,0.28308563],[706.75,1.06220517],[706.88,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862739282,[[705.21,0.22839838],[705.2,0.28360748],[704.97,1.05943709],[704.83,1.05943709],[704.63,0.85054155]],[[706.44,0.8846266],[706.46,1.06220517],[706.5,0.28308563],[706.75,1.06220517],[706.88,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862739482,[[705.21,0.22839838],[705.2,0.28360748],[704.97,1.05943709],[704.83,1.05943709],[704.61,0.85054155]],[[706.43,0.8846266],[706.46,1.06220517],[706.5,0.28308563],[706.75,1.06220517],[706.88,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862739683,[[705.21,0.22839838],[705.2,0.28360748],[704.97,1.05943709],[704.83,1.05943709],[704.61,0.85054155]],[[706.42,0.8846266],[706.46,1.06220517],[706.5,0.28308563],[706.75,1.06220517],[706.88,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862739884,[[705.21,0.22839838],[705.2,0.28360748],[704.97,1.05943709],[704.83,1.05943709],[704.61,0.85054155]],[[706.41,0.8846266],[706.46,1.06220517],[706.5,0.28308563],[706.75,1.06220517],[706.88,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862740084,[[705.21,0.22839838],[705.2,0.28360748],[704.97,1.05943709],[704.83,1.05943709],[704.61,0.85054155]],[[706.4,0.8846266],[706.46,1.06220517],[706.5,0.28308563],[706.75,1.06220517],[706.88,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862740284,[[705.21,0.22839838],[705.2,0.28360748],[704.97,1.05943709],[704.83,1.05943709],[704.61,0.85054155]],[[706.39,0.8846266],[706.46,1.06220517],[706.5,0.28308563],[706.75,1.06220517],[706.88,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862740487,[[705.22,0.228398],[705.2,0.28360748],[704.97,1.05943709],[704.83,1.05943709],[704.61,0.85054155]],[[706.38,0.8846266],[706.46,1.06220517],[706.5,0.28308563],[706.75,1.06220517],[706.88,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862740683,[[705.2,0.28360748],[704.97,1.05943709],[704.83,1.05943709],[704.61,0.85054155]],[[706.46,1.06220517],[706.5,0.28308563],[706.75,1.06220517],[706.88,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862740684,[[705.23,0.228398],[705.2,0.28360748],[704.97,1.05943709],[704.83,1.05943709],[704.61,0.85054155]],[[706.37,0.8846266],[706.46,1.06220517],[706.5,0.28308563],[706.75,1.06220517],[706.88,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862740877,[[705.24,0.22838735],[705.2,0.28360748],[704.97,1.05943709],[704.83,1.05943709],[704.61,0.85054155]],[[706.36,0.8846266],[706.46,1.06220517],[706.5,0.28308563],[706.75,1.06220517],[706.88,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862741078,[[705.25,0.22838735],[705.2,0.28360748],[704.98,1.05943709],[704.85,1.05943709],[704.61,2.12186606]],[[706.47,1.06220517],[706.5,0.28308563],[706.76,1.06220517],[706.89,1.06220517],[707.13,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862741282,[[705.26,0.22838735],[705.2,0.28360748],[704.98,1.05943709],[704.85,1.05943709],[704.62,3.67148282]],[[706.46,0.88452081],[706.47,1.06220517],[706.5,0.28308563],[706.76,1.06220517],[706.89,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862741580,[[705.27,0.22838735],[705.2,0.28360748],[704.98,1.05943709],[704.85,1.05943709],[704.63,0.85054155]],[[706.45,0.88452081],[706.47,1.06220517],[706.5,0.28308563],[706.76,1.06220517],[706.89,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862741782,[[705.28,0.22838735],[705.2,0.28360748],[704.98,1.05943709],[704.85,1.05943709],[704.63,0.85054155]],[[706.44,0.88452081],[706.47,1.06220517],[706.5,0.28308563],[706.76,1.06220517],[706.89,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862741979,[[705.29,0.22838735],[705.2,0.28360748],[704.98,1.05943709],[704.85,1.05943709],[704.63,0.85054155]],[[706.43,0.88452081],[706.47,1.06220517],[706.5,0.28308563],[706.76,1.06220517],[706.89,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862742183,[[705.3,0.22838735],[705.2,0.28360748],[704.98,1.05943709],[704.85,1.05943709],[704.63,0.85054155]],[[706.42,0.88452081],[706.47,1.06220517],[706.5,0.28308563],[706.76,1.06220517],[706.89,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862742384,[[705.31,0.22838735],[705.2,0.28360748],[704.98,1.05943709],[704.85,1.05943709],[704.63,0.85054155]],[[706.41,0.88452081],[706.47,1.06220517],[706.5,0.28308563],[706.76,1.06220517],[706.89,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862742585,[[705.32,0.22838735],[705.2,0.28360748],[705.04,1.05943709],[704.92,1.05943709],[704.69,1.27132451]],[[706.4,0.88452081],[706.44,1.06220517],[706.5,0.28308563],[706.7,1.06220517],[706.82,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862742884,[[705.33,0.22838735],[705.2,0.28360748],[705.04,1.05943709],[704.92,1.05943709],[704.7,3.67148282]],[[706.39,0.88452081],[706.44,1.06220517],[706.5,0.28308563],[706.7,1.06220517],[706.82,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862743086,[[705.2,0.28360748],[705.04,1.05943709],[704.92,1.05943709],[704.71,0.85054155],[704.7,2.82094127]],[[706.38,0.88452081],[706.44,1.06220517],[706.5,0.28308563],[706.7,1.06220517],[706.82,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862743278,[[705.21,0.22836435],[705.2,0.28360748],[705.04,1.05943709],[704.92,1.05943709],[704.71,0.85054155]],[[706.37,0.88452081],[706.44,1.06220517],[706.5,0.28308563],[706.7,1.06220517],[706.82,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862743477,[[705.21,0.22836435],[705.2,0.28360748],[705.04,1.05943709],[704.92,1.05943709],[704.71,0.85054155]],[[706.36,0.88452081],[706.44,1.06220517],[706.5,0.28308563],[706.7,1.06220517],[706.82,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862743679,[[705.21,0.22836435],[705.2,0.28360748],[705.04,1.05943709],[704.91,1.05943709],[704.71,0.85054155]],[[706.35,0.88452081],[706.44,1.06220517],[706.5,0.28308563],[706.7,1.06220517],[706.84,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862743880,[[705.21,0.22836435],[705.2,0.28360748],[705.04,1.05943709],[704.91,1.05943709],[704.71,0.85054155]],[[706.34,0.88452081],[706.44,1.06220517],[706.5,0.28308563],[706.71,1.06220517],[706.84,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862744086,[[705.21,0.22836435],[705.2,0.28360748],[705.04,1.05943709],[704.91,1.05943709],[704.71,0.85054155]],[[706.33,0.88452081],[706.44,1.06220517],[706.5,0.28308563],[706.71,1.06220517],[706.84,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862744286,[[705.21,0.22836435],[705.2,0.28360748],[705.04,1.05943709],[704.91,1.05943709],[704.7,0.85054155]],[[706.32,0.88452081],[706.44,1.06220517],[706.5,0.28308563],[706.71,1.06220517],[706.84,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862744487,[[705.21,0.22836435],[705.2,0.28360748],[705.04,1.05943709],[704.91,1.05943709],[704.7,0.85054155]],[[706.31,0.88452081],[706.44,1.06220517],[706.5,0.28308563],[706.71,1.06220517],[706.84,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862744681,[[705.21,0.22836435],[705.2,0.28360748],[704.7,0.85054155]],[[706.44,1.06220517],[706.5,0.28308563],[706.71,1.06220517],[706.84,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862744682,[[705.21,0.22836435],[705.2,0.28360748],[705.06,1.05943709],[704.93,1.05943709],[704.7,2.12186606]],[[706.3,0.88452081],[706.44,1.06220517],[706.5,0.28308563],[706.71,1.06220517],[706.84,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862744886,[[705.21,0.22836435],[705.2,0.28360748],[705.06,1.05943709],[704.93,1.05943709],[704.71,3.67148282]],[[706.29,0.88452081],[706.44,1.06220517],[706.5,0.28308563],[706.71,1.06220517],[706.84,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862745085,[[705.21,0.22836435],[705.2,0.28360748],[705.06,1.05943709],[704.93,1.05943709],[704.72,0.85054155]],[[706.28,0.88452081],[706.44,1.06220517],[706.5,0.28308563],[706.71,1.06220517],[706.84,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862745286,[[705.21,0.22836435],[705.2,0.28360748],[705.06,1.05943709],[704.93,1.05943709],[704.72,0.85054155]],[[706.27,0.88452081],[706.44,1.06220517],[706.5,0.28308563],[706.71,1.06220517],[706.84,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862745486,[[705.21,0.22836435],[705.2,0.28360748],[705.06,1.05943709],[704.93,1.05943709],[704.72,0.85054155]],[[706.26,0.88452081],[706.44,1.06220517],[706.5,0.28308563],[706.71,1.06220517],[706.84,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862745787,[[705.22,0.2283535],[705.2,0.28360748],[705.06,1.05943709],[704.94,1.05943709],[704.72,0.85054155]],[[706.25,0.88452081],[706.44,1.06220517],[706.5,0.28308563],[706.71,1.06220517],[706.83,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862746087,[[705.23,0.2283535],[705.2,0.28360748],[705.06,1.05943709],[704.94,1.05943709],[704.72,3.67148282]],[[706.24,0.88452081],[706.44,1.06220517],[706.5,0.28308563],[706.71,1.06220517],[706.83,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862746285,[[705.24,0.2283535],[705.2,0.28360748],[705.06,1.05943709],[704.94,1.05943709],[704.73,0.85054155]],[[706.23,0.88452081],[706.44,1.06220517],[706.5,0.28308563],[706.71,1.06220517],[706.83,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862746486,[[705.21,0.22835081],[705.2,0.28360748],[705.06,1.05943709],[704.94,1.05943709],[704.73,0.85054155]],[[706.22,0.88452081],[706.44,1.06220517],[706.5,0.28308563],[706.71,1.06220517],[706.83,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862746780,[[705.22,0.22835081],[705.2,0.28360748],[705.06,1.05943709],[704.94,1.05943709],[704.73,0.85054155]],[[706.21,0.88452081],[706.44,1.06220517],[706.5,0.28308563],[706.71,1.06220517],[706.83,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862746986,[[705.23,0.22835081],[705.2,0.28360748],[705.1,1.05943709],[704.98,1.05943709],[704.76,1.27132451]],[[706.2,0.88452081],[706.41,1.06220517],[706.5,0.28308563],[706.67,1.06220517],[706.79,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862747188,[[705.24,0.22835081],[705.2,0.28360748],[705.1,1.05943709],[704.98,1.05943709],[704.77,0.85054155]],[[706.19,0.88442333],[706.41,1.06220517],[706.5,0.28308563],[706.67,1.06220517],[706.79,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862747380,[[705.25,0.22835081],[705.2,0.28360748],[705.1,1.05943709],[704.98,1.05943709],[704.77,3.67148282]],[[706.41,1.06220517],[706.5,0.28308563],[706.67,1.06220517],[706.79,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862747381,[[705.25,0.22835081],[705.2,0.28360748],[705.1,1.05943709],[704.98,1.05943709],[704.77,3.67148282]],[[706.18,0.88442333],[706.41,1.06220517],[706.5,0.28308563],[706.67,1.06220517],[706.79,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862747588,[[705.26,0.22835081],[705.21,1.05943709],[705.2,0.28360748],[705.1,1.05943709],[704.92,1.27132451]],[[706.17,0.88442333],[706.34,1.06220517],[706.5,0.28308563],[706.56,1.06220517],[706.67,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862747885,[[705.27,0.22835081],[705.21,1.05943709],[705.2,0.28360748],[705.1,1.05943709],[704.93,2.82094127]],[[706.16,0.88442333],[706.34,1.06220517],[706.5,0.28308563],[706.56,1.06220517],[706.67,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862748086,[[705.28,0.22835081],[705.21,1.05943709],[705.2,0.28360748],[705.1,1.05943709],[704.94,0.85050045]],[[706.15,0.88442333],[706.34,1.06220517],[706.5,0.28308563],[706.56,1.06220517],[706.67,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862748286,[[705.29,0.22835081],[705.21,1.05943709],[705.2,0.28360748],[705.1,1.05943709],[704.94,0.85050045]],[[706.34,1.06220517],[706.5,0.28308563],[706.56,1.06220517],[706.67,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862748287,[[705.29,0.22835081],[705.21,1.05943709],[705.2,0.28360748],[705.1,1.05943709],[704.94,0.85050045]],[[706.14,0.88442333],[706.34,1.06220517],[706.5,0.28308563],[706.56,1.06220517],[706.67,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862748487,[[705.3,0.22835081],[705.21,1.05943709],[705.2,0.28360748],[705.1,1.05943709],[704.94,0.85050045]],[[706.13,0.88442333],[706.34,1.06220517],[706.5,0.28308563],[706.56,1.06220517],[706.67,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862748690,[[705.31,0.22835081],[705.21,1.05943709],[705.2,0.28360748],[705.1,1.05943709],[704.94,0.85050045]],[[706.12,0.88442333],[706.34,1.06220517],[706.5,0.28308563],[706.56,1.06220517],[706.67,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862748883,[[705.32,0.22835081],[705.21,1.05943709],[705.2,0.28360748],[705.1,1.05943709],[704.94,0.85050045]],[[706.11,0.88442333],[706.35,1.06220517],[706.5,0.28308563],[706.57,1.06220517],[706.68,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862749086,[[705.33,0.22835081],[705.2,1.34304457],[705.1,1.05943709],[704.94,0.85050045],[704.92,2.82094127]],[[706.1,0.88442333],[706.35,1.06220517],[706.5,0.28308563],[706.57,1.06220517],[706.68,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862749388,[[705.2,1.34304457],[705.1,1.05943709],[704.92,2.82094127]],[[706.1,0.88442333],[706.35,1.06220517],[706.5,0.28308563],[706.57,1.06220517],[706.68,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862749389,[[705.34,0.22835081],[705.2,1.34304457],[705.1,1.05943709],[704.93,0.85050045],[704.92,2.82094127]],[[706.09,0.88442333],[706.35,1.06220517],[706.5,0.28308563],[706.57,1.06220517],[706.68,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862749582,[[705.35,0.22835081],[705.2,1.34304457],[705.1,1.05943709],[704.93,0.85050045],[704.92,2.82094127]],[[706.08,0.88442333],[706.35,1.06220517],[706.5,0.28308563],[706.57,1.06220517],[706.68,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862749890,[[705.2,1.34304457],[704.93,0.85050045],[704.92,2.82094127]],[[706.5,0.28308563],[706.68,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862749891,[[705.36,0.22835081],[705.21,1.05943709],[705.2,0.28360748],[705.11,1.05943709],[704.93,0.85050045]],[[706.36,1.06220517],[706.5,0.28308563],[706.58,1.06220517],[706.68,1.06220517],[706.99,2.1686689]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862750183,[[705.37,0.22835081],[705.21,1.05943709],[705.2,0.28360748],[705.11,1.05943709],[704.93,3.67144172]],[[706.35,0.8844256],[706.36,1.06220517],[706.5,0.28308563],[706.58,1.06220517],[706.68,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862750388,[[705.38,0.22835081],[705.21,1.05943709],[705.2,0.28360748],[705.11,1.05943709],[704.94,0.85050045]],[[706.34,0.8844256],[706.36,1.06220517],[706.5,0.28308563],[706.58,1.06220517],[706.68,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862750580,[[705.39,0.22835081],[705.21,1.05943709],[705.2,0.28360748],[705.11,1.05943709],[704.94,0.85050045]],[[706.33,0.8844256],[706.36,1.06220517],[706.5,0.28308563],[706.58,1.06220517],[706.68,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862750782,[[705.4,0.22835081],[705.21,1.05943709],[705.2,0.28360748],[705.11,1.05943709],[704.94,0.85050045]],[[706.36,1.06220517],[706.5,0.28308563],[706.58,1.06220517],[706.68,1.06220517],[713.66,5.09443849]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862750985,[[705.41,0.22835081],[705.21,1.05943709],[705.2,0.28360748],[705.11,1.05943709],[704.94,0.85050045]],[[706.35,0.8844406],[706.36,1.06220517],[706.5,0.28308563],[706.58,1.06220517],[706.68,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862751185,[[705.42,0.22835081],[705.21,1.05943709],[705.2,0.28360748],[705.11,1.05943709],[704.94,0.85050045]],[[706.34,0.8844406],[706.36,1.06220517],[706.5,0.28308563],[706.58,1.06220517],[706.68,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862751386,[[705.43,0.22835081],[705.21,1.05943709],[705.2,0.28360748],[705.11,1.05943709],[704.94,0.85050045]],[[706.33,0.8844406],[706.36,1.06220517],[706.5,0.28308563],[706.58,1.06220517],[706.68,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862751583,[[705.44,0.22835081],[705.21,1.05943709],[705.2,0.28360748],[705.11,1.05943709],[704.94,0.85050045]],[[706.32,0.8844406],[706.36,1.06220517],[706.5,0.28308563],[706.58,1.06220517],[706.68,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862751788,[[705.45,0.22835081],[705.21,1.05943709],[705.2,0.28360748],[705.11,1.05943709],[704.94,0.85050045]],[[706.31,0.8844406],[706.36,1.06220517],[706.5,0.28308563],[706.58,1.06220517],[706.68,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862751982,[[705.46,0.22835081],[705.22,1.05943709],[705.2,0.28360748],[705.11,1.05943709],[704.94,0.85050045]],[[706.3,0.8844406],[706.36,1.06220517],[706.5,0.28308563],[706.58,1.06220517],[706.68,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862752186,[[705.47,0.22835081],[705.22,1.05943709],[705.2,0.28360748],[705.11,1.05943709],[704.94,0.85050045]],[[706.29,0.8844406],[706.36,1.06220517],[706.5,0.28308563],[706.58,1.06220517],[706.68,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862752384,[[705.48,0.22835081],[705.22,1.05943709],[705.2,0.28360748],[705.11,1.05943709],[704.94,3.67144172]],[[706.28,0.8844406],[706.36,1.06220517],[706.5,0.28308563],[706.58,1.06220517],[706.68,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862752584,[[705.49,0.22835081],[705.22,1.05943709],[705.2,0.28360748],[705.11,1.05943709],[704.95,0.85050045]],[[706.27,0.8844406],[706.36,1.06220517],[706.5,0.28308563],[706.58,1.06220517],[706.68,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862752786,[[705.5,0.22835081],[705.22,1.05943709],[705.2,0.28360748],[705.11,1.05943709],[704.95,0.85050045]],[[706.26,0.8844406],[706.36,1.06220517],[706.5,0.28308563],[706.58,1.06220517],[706.68,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862752986,[[705.25,1.05943709],[705.2,0.28360748],[705.15,1.05943709],[704.97,1.27132451],[704.95,0.85050045]],[[706.25,0.8844406],[706.33,1.06220517],[706.5,0.28308563],[706.54,1.06220517],[706.64,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862753190,[[705.26,0.2284023],[705.25,1.05943709],[705.2,0.28360748],[705.15,1.05943709],[704.97,1.27132451]],[[706.24,0.8844406],[706.33,1.06220517],[706.5,0.28308563],[706.54,1.06220517],[706.64,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862753383,[[705.26,0.2284023],[705.25,1.05943709],[705.2,0.28360748],[705.15,1.05943709],[704.98,0.85050045]],[[706.23,0.8844406],[706.33,1.06220517],[706.5,0.28308563],[706.54,1.06220517],[706.64,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862753587,[[705.26,0.2284023],[705.25,1.05943709],[705.2,0.28360748],[705.15,1.05943709],[704.98,3.67144172]],[[706.22,0.8844406],[706.33,1.06220517],[706.5,0.28308563],[706.54,1.06220517],[706.64,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862753787,[[705.27,0.22839791],[705.25,1.05943709],[705.2,0.28360748],[705.15,1.05943709],[704.99,0.85050045]],[[706.21,0.8844406],[706.33,1.06220517],[706.5,0.28308563],[706.54,1.06220517],[706.64,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862753989,[[705.28,0.22839791],[705.25,1.05943709],[705.2,0.28360748],[705.15,1.05943709],[704.99,0.85050045]],[[706.2,0.8844406],[706.33,1.06220517],[706.5,0.28308563],[706.54,1.06220517],[706.64,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862754188,[[705.29,0.22839791],[705.25,1.05943709],[705.2,0.28360748],[705.15,1.05943709],[704.99,0.85050045]],[[706.19,0.8844406],[706.33,1.06220517],[706.5,0.28308563],[706.54,1.06220517],[706.64,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862754388,[[705.25,1.05943709],[705.2,0.28360748],[705.15,1.05943709],[704.99,0.85050045],[703.45,4.38533752]],[[706.18,0.8844406],[706.33,1.06220517],[706.5,0.28308563],[706.54,1.06220517],[706.64,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862754590,[[705.26,0.22840283],[705.25,1.05943709],[705.2,0.28360748],[705.15,1.05943709],[704.99,0.85050045]],[[706.17,0.8844406],[706.33,1.06220517],[706.5,0.28308563],[706.54,1.06220517],[706.64,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862754787,[[705.26,0.22840283],[705.25,1.05943709],[705.2,0.28360748],[705.15,1.05943709],[704.99,3.67144172]],[[706.16,0.8844406],[706.33,1.06220517],[706.5,0.28308563],[706.54,1.06220517],[706.64,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862754989,[[705.26,0.22840283],[705.25,1.05943709],[705.2,0.28360748],[705.15,1.05943709],[705.0,0.85050045]],[[706.15,0.8844406],[706.33,1.06220517],[706.5,0.28308563],[706.54,1.06220517],[706.64,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862755288,[[705.27,1.05943709],[705.26,0.22840283],[705.2,0.28360748],[705.17,1.05943709],[705.0,0.85050045]],[[706.14,0.8844406],[706.32,1.06220517],[706.5,0.28308563],[706.53,1.06220517],[706.63,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862755588,[[705.28,0.22840283],[705.27,1.05943709],[705.2,0.28360748],[705.17,1.05943709],[705.0,3.67144172]],[[706.13,0.8844406],[706.32,1.06220517],[706.5,0.28308563],[706.53,1.06220517],[706.63,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862755789,[[705.27,1.05943709],[705.2,0.28360748],[705.17,1.05943709],[705.0,2.82094127],[699.01,1.19033037]],[[706.12,0.8844406],[706.32,1.06220517],[706.5,0.28308563],[706.53,1.06220517],[706.63,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862755986,[[705.27,1.05943709],[705.2,0.28360748],[705.17,1.05943709],[699.01,1.19033037]],[[706.11,0.8844406],[706.32,1.06220517],[706.5,0.28308563],[706.53,1.06220517],[706.63,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862756191,[[705.2,0.28360748],[699.01,1.19033037]],[[706.11,0.8844406],[706.32,1.06220517],[706.5,0.28308563],[706.53,1.06220517],[706.63,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862756192,[[705.26,1.05943709],[705.2,0.28360748],[705.16,1.05943709],[704.71,2.16301741],[704.45,2.16301741]],[[706.1,0.8844406],[706.32,1.06220517],[706.5,0.28308563],[706.52,1.06220517],[706.62,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862756491,[[705.26,1.05943709],[705.2,0.28360748],[705.16,1.05943709],[704.71,2.16301741],[704.45,2.16301741]],[[706.32,1.06220517],[706.5,0.28308563],[706.52,1.06220517],[706.62,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862756492,[[705.26,1.05943709],[705.2,0.28360748],[705.16,1.05943709],[704.88,2.16301741],[704.71,2.16301741]],[[706.09,0.8844406],[706.32,1.06220517],[706.5,0.28308563],[706.52,1.06220517],[706.62,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862756691,[[705.26,1.05943709],[705.2,0.28360748],[705.16,1.05943709],[704.88,2.16301741],[704.71,2.16301741]],[[706.08,0.8844406],[706.32,1.06220517],[706.5,0.28308563],[706.52,1.06220517],[706.62,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862756886,[[705.26,1.05943709],[705.2,0.28360748],[705.16,1.05943709],[704.88,2.16301741],[704.71,2.16301741]],[[706.07,0.8844406],[706.32,1.06220517],[706.5,0.28308563],[706.52,1.06220517],[706.62,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862757090,[[705.2,0.28360748],[704.66,1.05943709],[704.46,1.05943709],[704.11,1.27132451],[703.9,2.16301741]],[[706.06,0.8844406],[706.5,0.28308563],[706.67,1.06220517],[707.08,1.06220517],[707.28,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862757285,[[705.2,0.28360748],[704.66,1.05943709],[704.46,1.05943709],[704.11,1.27132451],[703.91,3.67089193]],[[706.05,0.8844406],[706.5,0.28308563],[706.67,1.06220517],[707.08,1.06220517],[707.28,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862757491,[[705.2,0.28360748],[704.66,1.05943709],[704.46,1.05943709],[704.11,1.27132451],[703.92,0.85052249]],[[706.5,0.28308563],[706.67,1.06220517],[707.08,1.06220517],[707.28,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862757691,[[705.2,0.28360748],[704.66,1.05943709],[704.46,1.05943709],[704.11,1.27132451],[703.92,3.67089193]],[[706.49,0.88453594],[706.5,0.28308563],[706.67,1.06220517],[707.08,1.06220517],[707.28,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862757988,[[705.2,0.28360748],[704.66,1.05943709],[704.47,1.05943709],[704.12,1.27132451],[703.93,3.67089193]],[[706.48,0.88453594],[706.5,0.28308563],[706.67,1.06220517],[707.08,1.06220517],[707.27,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862758191,[[705.2,0.27612321],[704.66,1.05943709],[704.47,1.05943709],[704.12,1.27132451],[703.94,3.67089193]],[[706.47,0.88453594],[706.5,0.28308563],[706.67,1.06220517],[707.08,1.06220517],[707.27,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862758391,[[705.2,0.27612321],[704.66,1.05943709],[704.47,1.05943709],[704.12,1.27132451],[703.95,0.85052249]],[[706.46,0.88453594],[706.47,1.47981729],[706.5,0.28308563],[706.67,1.06220517],[707.08,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862758590,[[705.2,0.27612321],[704.66,1.05943709],[704.47,1.05943709],[704.12,1.27132451],[703.96,2.82036944]],[[706.45,0.88453594],[706.47,1.47981729],[706.5,0.28308563],[706.67,1.06220517],[707.08,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862758792,[[704.66,1.05943709],[704.47,1.05943709],[704.12,1.27132451],[703.97,0.85052249],[703.96,2.82036944]],[[706.44,0.88453594],[706.47,1.47981729],[706.5,0.28308563],[706.67,1.06220517],[707.08,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862758988,[[704.67,0.51243255],[704.44,1.05943709],[704.27,1.05943709],[703.98,1.27132451],[703.97,0.85052249]],[[706.35,1.06220517],[706.43,1.16764962],[706.47,1.47981729],[706.7,1.06220517],[706.86,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862759295,[[704.68,0.51242852],[704.67,0.28382079],[704.44,1.05943709],[704.27,1.05943709],[703.99,2.82036944]],[[706.34,0.88453594],[706.35,1.06220517],[706.43,0.28311368],[706.47,1.47981729],[706.7,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862759494,[[704.69,0.5124245],[704.44,1.05943709],[704.27,1.05943709],[704.0,0.85090712],[703.99,2.82036944]],[[706.35,1.06220517],[706.43,0.28311368],[706.47,1.47981729],[706.7,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862759495,[[704.69,0.5124245],[704.44,1.05943709],[704.27,1.05943709],[704.0,0.85090712],[703.99,2.82036944]],[[706.35,1.06220517],[706.43,0.28311368],[706.47,1.47981729],[706.7,1.06220517],[714.54,5.08511426]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862759687,[[704.7,0.22861176],[704.69,0.28381274],[704.44,1.05943709],[704.27,1.05943709],[704.0,0.85090712]],[[706.34,0.88270136],[706.35,1.06220517],[706.43,0.28311368],[706.47,1.47981729],[706.7,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862759886,[[704.71,0.28380468],[704.7,0.22861176],[704.44,1.05943709],[704.27,1.05943709],[704.0,0.85090712]],[[706.33,0.88270136],[706.35,1.06220517],[706.43,0.28311368],[706.47,1.47981729],[706.7,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862760191,[[704.72,0.22861176],[704.71,0.28380468],[704.42,1.05943709],[704.26,1.05943709],[704.0,0.85090712]],[[706.32,1.16586927],[706.34,1.06220517],[706.47,1.47981729],[706.69,1.06220517],[706.85,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862760390,[[704.72,0.22861176],[704.71,0.28380468],[704.42,1.05943709],[704.26,1.05943709],[704.0,0.85090712]],[[706.31,0.8827115],[706.32,0.28315777],[706.34,1.06220517],[706.47,1.47981729],[706.69,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862760587,[[704.72,0.22861176],[704.71,0.28380468],[704.42,1.05943709],[704.26,1.05943709]],[[706.32,0.28315777],[706.34,1.06220517],[706.47,1.47981729],[706.69,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862760588,[[704.72,0.22861176],[704.71,0.28380468],[704.42,1.05943709],[704.26,1.05943709],[703.98,0.85090712]],[[706.3,0.8827115],[706.32,0.28315777],[706.34,1.06220517],[706.47,1.47981729],[706.69,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862760893,[[704.72,0.22861176],[704.71,0.28380468],[704.42,1.05943709],[704.26,1.05943709],[703.98,0.85090712]],[[706.29,1.1658813],[706.34,1.06220517],[706.47,1.47981729],[706.69,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862761093,[[704.72,0.22861176],[704.71,0.28380468],[704.42,1.05943709],[704.26,1.05943709],[703.98,0.85090712]],[[706.28,0.8827115],[706.29,0.2831698],[706.34,1.06220517],[706.47,1.47981729],[706.69,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862761296,[[704.72,0.22861176],[704.71,0.28380468],[704.45,1.05943709],[704.3,1.05943709],[704.02,1.27132451]],[[706.27,0.8827115],[706.28,0.28317381],[706.35,1.06220517],[706.47,1.47981729],[706.67,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862761592,[[704.72,0.22861176],[704.71,0.28380468],[704.45,1.05943709],[704.3,1.05943709],[704.03,3.67127656]],[[706.26,0.28318183],[706.35,1.06220517],[706.47,1.47981729],[706.67,1.06220517],[715.02,0.52071138]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862761800,[[704.72,0.22861176],[704.71,0.28380468],[704.45,1.05943709],[704.3,1.05943709],[704.04,0.85090712]],[[706.25,0.88224142],[706.26,0.28318183],[706.35,1.06220517],[706.47,1.47981729],[706.67,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862762096,[[704.73,0.22892087],[704.71,0.28380468],[704.48,1.05943709],[704.34,1.05943709],[704.09,1.27132451]],[[706.24,0.88224068],[706.26,0.28318183],[706.33,1.06220517],[706.47,1.47981729],[706.63,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862762289,[[704.74,0.22892087],[704.71,0.28380468],[704.48,1.05943709],[704.34,1.05943709],[704.1,3.67127656]],[[706.23,0.88224068],[706.26,0.28318183],[706.33,1.06220517],[706.47,1.47981729],[706.63,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862762491,[[704.75,0.22892087],[704.71,0.28380468],[704.48,1.05943709],[704.34,1.05943709],[704.11,0.85090712]],[[706.22,0.88224068],[706.26,0.28318183],[706.33,1.06220517],[706.47,1.47981729],[706.63,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862762691,[[704.72,0.22892087],[704.71,0.28380468],[704.48,1.05943709],[704.34,1.05943709],[704.11,0.85090712]],[[706.21,0.88224068],[706.22,0.28319787],[706.26,0.28318183],[706.33,1.06220517],[706.47,1.47981729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862762895,[[704.73,0.22892087],[704.71,0.28380468],[704.51,1.05943709],[704.39,1.05943709],[704.16,1.27132451]],[[706.2,0.88224068],[706.22,0.28319787],[706.26,0.28318183],[706.32,1.06220517],[706.47,1.47981729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862763096,[[704.74,0.22892087],[704.71,0.28380468],[704.51,1.05943709],[704.39,1.05943709],[704.17,0.85090712]],[[706.19,0.88224068],[706.22,0.28319787],[706.26,0.28318183],[706.32,1.06220517],[706.47,1.47981729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862763293,[[704.75,0.22892087],[704.71,0.28380468],[704.51,1.05943709],[704.39,1.05943709],[704.17,3.67127656]],[[706.18,0.88224068],[706.22,0.28319787],[706.26,0.28318183],[706.32,1.06220517],[706.47,1.47981729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862763493,[[704.76,0.22892087],[704.71,0.28380468],[704.51,1.05943709],[704.39,1.05943709],[704.18,0.85090712]],[[706.17,0.88224068],[706.22,0.28319787],[706.26,0.28318183],[706.32,1.06220517],[706.47,1.47981729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862763692,[[704.77,0.22891938],[704.71,0.28380468],[704.51,1.05943709],[704.39,1.05943709],[704.18,0.85090712]],[[706.16,0.88224068],[706.22,0.28319787],[706.26,0.28318183],[706.32,1.06220517],[706.47,1.47981729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862763892,[[704.78,0.22891938],[704.71,0.28380468],[704.47,1.05943709],[704.35,1.05943709],[704.18,0.85090712]],[[706.15,0.88224068],[706.22,0.28319787],[706.26,0.28318183],[706.36,1.06220517],[706.47,1.47981729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862764197,[[704.79,0.22891938],[704.71,0.28380468],[704.47,1.05943709],[704.35,1.05943709],[704.18,0.85090712]],[[706.14,0.88224068],[706.22,0.28319787],[706.26,0.28318183],[706.36,1.06220517],[706.47,1.47981729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862764396,[[704.8,0.22891938],[704.71,0.28380468],[704.47,1.05943709],[704.35,1.05943709],[704.18,0.85090712]],[[706.22,0.28319787],[706.26,0.28318183],[706.36,1.06220517],[706.47,1.47981729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862764397,[[704.8,0.22891938],[704.71,0.28380468],[704.47,1.05943709],[704.35,1.05943709],[704.18,0.85090712]],[[706.13,0.88224068],[706.22,0.28319787],[706.26,0.28318183],[706.36,1.06220517],[706.47,1.47981729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862764592,[[704.81,0.22891938],[704.71,0.28380468],[704.47,1.05943709],[704.35,1.05943709],[704.13,0.85090712]],[[706.12,0.88224068],[706.22,0.28319787],[706.26,0.28318183],[706.36,1.06220517],[706.47,1.47981729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862764793,[[704.82,0.22891938],[704.71,0.28380468],[704.51,1.05943709],[704.39,1.05943709],[704.17,1.27132451]],[[706.11,0.88224068],[706.22,0.28319787],[706.26,0.28318183],[706.36,1.06220517],[706.47,1.47981729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862764994,[[704.83,0.22891938],[704.71,0.28380468],[704.51,1.05943709],[704.39,1.05943709],[704.18,3.67127656]],[[706.1,0.88224068],[706.22,0.28319787],[706.26,0.28318183],[706.36,1.06220517],[706.47,1.47981729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862765194,[[704.84,0.22891938],[704.71,0.28380468],[704.51,1.05943709],[704.39,1.05943709],[704.19,0.85090712]],[[706.09,0.88224068],[706.22,0.28319787],[706.26,0.28318183],[706.36,1.06220517],[706.47,1.47981729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862765395,[[704.85,0.22891938],[704.71,0.28380468],[704.51,1.05943709],[704.39,1.05943709],[704.19,0.85090712]],[[706.08,0.88224068],[706.22,0.28319787],[706.26,0.28318183],[706.36,1.06220517],[706.47,1.47981729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862765592,[[704.71,0.28380468],[704.51,1.05943709],[704.39,1.05943709],[704.19,0.85090712]],[[706.08,0.88224068],[706.22,0.28319787],[706.26,0.28318183],[706.36,1.06220517],[706.47,1.47981729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862765593,[[704.86,0.22891938],[704.71,0.28380468],[704.51,1.05943709],[704.39,1.05943709],[704.19,0.85090712]],[[706.07,0.88224068],[706.22,0.28319787],[706.26,0.28318183],[706.36,1.06220517],[706.47,1.47981729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862765790,[[704.71,0.28380468],[704.19,0.85090712]],[[706.07,0.88224068],[706.22,0.28319787],[706.26,0.28318183],[706.36,1.06220517],[706.47,1.47981729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862765791,[[704.87,0.22891938],[704.71,0.28380468],[704.5,1.05943709],[704.38,1.05943709],[704.19,0.85090712]],[[706.06,0.88224068],[706.22,0.28319787],[706.26,0.28318183],[706.36,1.06220517],[706.47,1.47981729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862765995,[[704.71,0.28380468],[704.5,1.05943709],[704.38,1.05943709],[704.19,0.85090712]],[[706.22,0.28319787],[706.26,0.28318183],[706.36,1.06220517],[706.47,1.47981729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862765996,[[704.88,0.22891938],[704.71,0.28380468],[704.5,1.05943709],[704.38,1.05943709],[704.19,0.85090712]],[[706.05,0.88224068],[706.22,0.28319787],[706.26,0.28318183],[706.36,1.06220517],[706.47,1.47981729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862766192,[[704.89,0.22891938],[704.71,0.28380468],[704.5,1.05943709],[704.38,1.05943709],[704.19,0.85090712]],[[706.04,0.88224068],[706.22,0.28319787],[706.26,0.28318183],[706.36,1.06220517],[706.47,1.47981729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862766395,[[704.9,0.22891938],[704.71,0.28380468],[704.5,1.05943709],[704.38,1.05943709],[704.19,0.85090712]],[[706.03,0.88224068],[706.22,0.28319787],[706.26,0.28318183],[706.36,1.06220517],[706.47,1.47981729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862766695,[[704.71,0.28380468],[704.5,1.05943709],[704.38,1.05943709],[704.19,0.85090712]],[[706.03,0.88224068],[706.22,0.28319787],[706.26,0.28318183],[706.36,1.06220517],[706.47,1.47981729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862766696,[[704.91,0.22891938],[704.71,0.28380468],[704.5,1.05943709],[704.38,1.05943709],[704.19,0.85090712]],[[706.02,0.88224068],[706.22,0.28319787],[706.26,0.28318183],[706.36,1.06220517],[706.47,1.47981729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862766896,[[704.92,0.22891938],[704.71,0.28380468],[704.62,1.05943709],[704.52,1.05943709],[704.35,1.27132451]],[[706.01,0.88224068],[706.22,0.28319787],[706.26,0.28318183],[706.31,1.06220517],[706.47,1.47981729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862767098,[[704.93,0.22891938],[704.71,0.28380468],[704.62,1.05943709],[704.52,1.05943709],[704.36,0.85090712]],[[706.0,0.88224068],[706.22,0.28319787],[706.31,1.06220517],[706.47,1.47981729],[708.62,9.70708308]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862767297,[[704.94,0.22891938],[704.71,0.28380468],[704.62,1.05943709],[704.52,1.05943709],[704.36,3.67127656]],[[705.99,0.88224068],[706.22,0.28319787],[706.31,1.06220517],[706.47,1.47981729],[708.62,5.59625659]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862767598,[[704.95,0.22891938],[704.71,0.28380468],[704.62,1.05943709],[704.52,1.05943709],[704.37,0.85090712]],[[706.22,0.28319787],[706.31,1.06220517],[706.47,1.47981729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862767599,[[704.95,0.22891938],[704.71,0.28380468],[704.62,1.05943709],[704.52,1.05943709],[704.37,0.85090712]],[[706.22,0.28319787],[706.31,1.06220517],[706.47,1.47981729],[711.29,4.529958],[711.52,7.19335442]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862767799,[[704.96,0.22891938],[704.71,0.28380468],[704.59,1.05943709],[704.49,1.05943709],[704.37,0.85090712]],[[706.21,1.14125349],[706.22,0.28319787],[706.33,1.06220517],[706.47,1.47981729],[706.55,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862767994,[[704.97,0.22891938],[704.71,0.28380468],[704.59,1.05943709],[704.49,1.05943709],[704.37,0.85090712]],[[706.2,1.14125349],[706.22,0.28319787],[706.33,1.06220517],[706.47,1.47981729],[706.55,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862768300,[[704.98,0.22891938],[704.71,0.28380468],[704.59,1.05943709],[704.49,1.05943709],[704.37,3.67127656]],[[706.19,0.88066586],[706.22,0.28319787],[706.33,1.06220517],[706.47,1.47981729],[706.55,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862768494,[[704.99,0.22891938],[704.71,0.28380468],[704.59,1.05943709],[704.49,1.05943709],[704.38,0.85090712]],[[706.18,0.88066586],[706.22,0.28319787],[706.33,1.06220517],[706.55,1.06220517],[713.2,8.45561774]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862768696,[[705.0,0.22891938],[704.71,0.28380468],[704.58,1.05943709],[704.48,1.05943709],[704.38,0.85090712]],[[706.17,0.88066586],[706.22,0.28319787],[706.31,1.47987498],[706.35,1.06220517],[706.56,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862768894,[[705.01,0.22891295],[704.71,0.28380468],[704.58,1.05943709],[704.48,1.05943709],[704.32,0.85090712]],[[706.16,0.88066586],[706.22,0.28319787],[706.31,1.47987498],[706.35,1.06220517],[706.56,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862769096,[[705.02,0.22891295],[704.71,0.28380468],[704.58,1.05943709],[704.48,1.05943709],[704.32,0.85090712]],[[706.15,0.88066586],[706.22,0.28319787],[706.31,1.47987498],[706.35,1.06220517],[706.56,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862769297,[[705.03,0.22891295],[704.71,0.28380468],[704.58,1.05943709],[704.48,1.05943709],[704.32,0.85090712]],[[706.14,0.88066586],[706.22,0.28319787],[706.31,1.47987498],[706.35,1.06220517],[706.56,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862769501,[[705.04,0.22891295],[704.71,0.28380468],[704.53,1.05943709],[704.42,1.05943709],[704.32,0.85090712]],[[706.13,0.88066586],[706.22,0.28319787],[706.31,1.47987498],[706.38,1.06220517],[706.61,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862769795,[[705.05,0.22891331],[704.71,0.28380468],[704.53,1.05943709],[704.42,1.05943709],[704.32,0.85090712]],[[706.12,0.88066586],[706.22,0.28319787],[706.31,1.47987498],[706.38,1.06220517],[706.61,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862769992,[[705.06,0.22891331],[704.71,0.28380468],[704.53,1.05943709],[704.42,1.05943709],[704.25,0.85090712]],[[706.11,0.88066586],[706.22,0.28319787],[706.31,1.47987498],[706.38,1.06220517],[706.61,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862770197,[[705.07,0.22891331],[704.71,0.28380468],[704.53,1.05943709],[704.42,1.05943709],[704.25,0.85090712]],[[706.1,0.88066586],[706.22,0.28319787],[706.31,1.47987498],[706.38,1.06220517],[706.61,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862770392,[[704.71,0.28380468],[704.53,1.05943709],[704.42,1.05943709],[704.25,0.85090712]],[[706.1,0.88066586],[706.22,0.28319787],[706.31,1.47987498],[706.38,1.06220517],[706.61,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862770393,[[705.08,0.22891331],[704.71,0.28380468],[704.52,1.05943709],[704.41,1.05943709],[704.25,0.85090712]],[[706.09,0.88066586],[706.22,0.28319787],[706.31,1.47987498],[706.39,1.06220517],[706.62,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862770596,[[705.09,0.22891331],[704.71,0.28380468],[704.52,1.05943709],[704.41,1.05943709],[704.25,0.85090712]],[[706.08,0.88066586],[706.22,0.28319787],[706.31,1.47987498],[706.39,1.06220517],[706.62,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862770801,[[704.71,0.28380468],[704.52,1.05943709],[704.41,1.05943709],[704.25,0.85090712],[704.23,2.82036944]],[[706.07,0.88031847],[706.22,0.28319787],[706.31,1.47987498],[706.39,1.06220517],[706.62,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862770999,[[704.72,0.22891877],[704.71,0.28380468],[704.52,1.05943709],[704.41,1.05943709],[704.24,0.85090712]],[[706.06,0.88031847],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517],[706.62,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862771194,[[704.72,0.22891877],[704.71,0.28380468],[704.52,1.05943709],[704.41,1.05943709],[704.24,0.85090712]],[[706.05,0.88031847],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517],[706.62,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862771398,[[704.72,0.22891877],[704.71,0.28380468],[704.52,1.05943709],[704.41,1.05943709],[704.24,0.85090712]],[[706.04,0.88031847],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517],[706.62,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862771699,[[704.73,0.22891998],[704.71,0.28380468],[704.52,1.05943709],[704.41,1.05943709],[704.24,0.85090712]],[[706.03,0.88031847],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517],[706.62,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862771894,[[704.74,0.22891998],[704.71,0.28380468],[704.52,1.05943709],[704.41,1.05943709],[704.24,0.85090712]],[[706.02,0.88031847],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517],[706.62,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862772101,[[704.75,0.22891998],[704.71,0.28380468],[704.52,1.05943709],[704.41,1.05943709],[704.24,0.85090712]],[[706.01,0.88031847],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517],[706.62,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862772300,[[704.71,0.28380468],[704.24,0.85090712]],[[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517],[706.62,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862772301,[[704.76,0.22891998],[704.71,0.28380468],[704.48,1.05943709],[704.37,1.05943709],[704.24,0.85090712]],[[706.0,0.88031847],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517],[706.63,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862772494,[[704.77,0.22891998],[704.71,0.28380468],[704.48,1.05943709],[704.37,1.05943709],[704.24,0.85090712]],[[705.99,0.88031847],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517],[706.63,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862772695,[[704.78,0.22891998],[704.71,0.28380468],[704.48,1.05943709],[704.37,1.05943709],[704.19,0.85090712]],[[705.98,0.88031847],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517],[706.63,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862772895,[[704.79,0.22891998],[704.71,0.28380468],[704.48,1.05943709],[704.37,1.05943709],[704.19,0.85090712]],[[705.97,0.88031847],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517],[706.63,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862773095,[[704.8,0.22891998],[704.71,0.28380468],[704.46,1.05943709],[704.35,1.05943709],[704.19,0.85090712]],[[706.22,0.28319787],[706.31,1.47987498]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862773096,[[704.8,0.22891998],[704.71,0.28380468],[704.46,1.05943709],[704.35,1.05943709],[704.19,0.85090712]],[[705.96,0.88031847],[706.22,0.28319787],[706.31,1.47987498],[706.41,1.06220517],[706.64,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862773297,[[704.81,0.22891998],[704.71,0.28380468],[704.46,1.05943709],[704.35,1.05943709],[704.19,0.85090712]],[[705.95,0.88031847],[706.22,0.28319787],[706.31,1.47987498],[706.41,1.06220517],[706.63,0.58404878]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862773495,[[704.82,0.22891998],[704.71,0.28380468],[704.46,1.05943709],[704.35,1.05943709],[704.19,0.85090712]],[[705.94,0.88031847],[706.22,0.28319787],[706.31,1.47987498],[706.41,1.06220517],[706.63,0.58404878]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862773712,[[704.83,0.22891998],[704.71,0.28380468],[704.46,1.05943709],[704.35,1.05943709],[704.17,0.85090712]],[[706.22,0.28319787],[706.31,1.47987498],[706.41,1.06220517],[706.63,0.58404878]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862774006,[[704.84,0.22891998],[704.71,0.28380468],[704.46,1.05943709],[704.35,1.05943709],[704.17,0.85090712]],[[706.21,1.14045699],[706.22,0.28319787],[706.31,1.47987498],[706.41,1.06220517],[706.74,0.58404878]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862774203,[[704.72,0.22891998],[704.71,0.28380468],[704.46,1.05943709],[704.35,1.05943709],[704.17,0.85090712]],[[706.2,0.8798569],[706.22,0.28319787],[706.31,1.47987498],[706.41,1.06220517],[706.63,0.58404878]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862774403,[[704.73,0.22891998],[704.71,0.28380468],[704.45,1.05943709],[704.34,1.05943709],[704.17,0.85090712]],[[706.19,0.8798569],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517],[706.63,1.64625395]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862774703,[[704.74,0.22891998],[704.71,0.28380468],[704.45,1.05943709],[704.34,1.05943709],[704.17,0.85090712]],[[706.18,0.8798569],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517],[706.62,0.58404878]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862774895,[[704.75,0.22891998],[704.71,0.28380468],[704.45,1.05943709],[704.34,1.05943709],[704.16,0.85090712]],[[706.17,0.8798569],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517],[706.62,0.58404878]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862775096,[[704.76,0.22891998],[704.71,0.28380468],[704.45,1.05943709],[704.34,1.05943709],[704.16,0.85090712]],[[706.16,0.8798569],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517],[706.62,0.58404878]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862775401,[[704.77,0.22891998],[704.71,0.28380468],[704.45,1.05943709],[704.34,1.05943709],[704.16,0.85090712]],[[706.15,0.8798569],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517],[706.62,0.58404878]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862775603,[[704.78,0.22891998],[704.71,0.28380468],[704.44,1.05943709],[704.33,1.05943709],[704.16,0.85090712]],[[706.14,0.8798569],[706.22,0.28319787],[706.31,1.47987498],[706.39,1.06220517],[706.62,1.64625395]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862775899,[[704.79,0.22891998],[704.71,0.28380468],[704.44,1.05943709],[704.33,1.05943709],[704.16,0.85090712]],[[706.13,0.8798569],[706.22,0.28319787],[706.31,1.47987498],[706.39,1.06220517],[706.62,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862776105,[[704.8,0.22891998],[704.71,0.28380468],[704.44,1.05943709],[704.33,1.05943709],[704.15,0.85090712]],[[706.12,0.8798569],[706.22,0.28319787],[706.31,1.47987498],[706.39,1.06220517],[706.62,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862776403,[[704.81,0.22891998],[704.71,0.28380468],[704.44,1.05943709],[704.33,1.05943709],[704.15,0.85090712]],[[706.11,0.8798569],[706.22,0.28319787],[706.31,1.47987498],[706.39,1.06220517],[706.62,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862776604,[[704.82,0.22891998],[704.71,0.28380468],[704.44,1.05943709],[704.33,1.05943709],[704.15,0.85090712]],[[706.1,0.8798569],[706.22,0.28319787],[706.31,1.47987498],[706.39,1.06220517],[706.62,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862776799,[[704.83,0.22891998],[704.71,0.28380468],[704.41,1.05943709],[704.29,1.05943709],[704.15,0.85090712]],[[706.09,0.8798569],[706.22,0.28319787],[706.31,1.47987498],[706.42,1.06220517],[706.66,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862777004,[[704.84,0.22894384],[704.71,0.28380468],[704.41,1.05943709],[704.29,1.05943709],[704.15,0.85090712]],[[706.08,0.87941288],[706.22,0.28319787],[706.31,1.47987498],[706.42,1.06220517],[706.66,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862777299,[[704.85,0.22894384],[704.71,0.28380468],[704.41,1.05943709],[704.29,1.05943709],[704.15,3.67127656]],[[706.07,0.87941288],[706.22,0.28319787],[706.31,1.47987498],[706.42,1.06220517],[706.66,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862777503,[[704.86,0.22894384],[704.71,0.28380468],[704.41,1.05943709],[704.29,1.05943709],[704.16,0.85090712]],[[706.06,0.87941288],[706.22,0.28319787],[706.31,1.47987498],[706.42,1.06220517],[706.66,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862777705,[[704.87,0.22894547],[704.71,0.28380468],[704.41,1.05943709],[704.29,1.05943709],[704.16,0.85090712]],[[706.05,0.87941288],[706.22,0.28319787],[706.31,1.47987498],[706.42,1.06220517],[706.66,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862777907,[[704.88,0.22894547],[704.71,0.28380468],[704.41,1.05943709],[704.29,1.05943709],[704.11,0.85090712]],[[706.04,0.87941288],[706.22,0.28319787],[706.31,1.47987498],[706.42,1.06220517],[706.65,0.58400606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862778104,[[704.89,0.22894547],[704.71,0.28380468],[704.33,1.05943709],[704.21,1.05943709],[704.11,0.85090712]],[[706.03,0.87941288],[706.22,0.28319787],[706.31,1.47987498],[706.41,1.06220517],[706.78,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862778303,[[704.9,0.22894547],[704.71,0.28380468],[704.33,1.05943709],[704.21,1.05943709],[704.11,0.85090712]],[[706.02,0.87941288],[706.22,0.28319787],[706.31,1.47987498],[706.41,1.06220517],[706.78,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862778500,[[704.91,0.22894547],[704.71,0.28380468],[704.33,1.05943709],[704.21,1.05943709],[704.11,0.85090712]],[[706.01,0.87941288],[706.22,0.28319787],[706.31,1.47987498],[706.41,1.06220517],[706.78,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862778706,[[704.92,0.22894547],[704.71,0.28380468],[704.33,1.05943709],[704.21,1.05943709],[704.01,0.85090712]],[[706.0,0.87941288],[706.22,0.28319787],[706.31,1.47987498],[706.41,1.06220517],[706.78,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862778902,[[704.93,0.22894547],[704.71,0.28380468],[704.33,1.05943709],[704.21,1.05943709],[704.01,0.85090712]],[[706.22,0.28319787],[706.31,1.47987498],[706.41,1.06220517],[706.78,1.06220517],[720.88,12.7365735]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862779102,[[704.94,0.22894547],[704.71,0.28380468],[704.33,1.05943709],[704.21,1.05943709],[704.01,0.85090712]],[[706.21,0.87920688],[706.22,0.28319787],[706.31,1.47987498],[706.41,1.06220517],[706.77,0.58403486]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862779307,[[704.95,0.22894547],[704.71,0.28380468],[704.35,1.05943709],[704.23,1.05943709],[704.02,1.27132451]],[[706.2,0.87920688],[706.22,0.28319787],[706.31,1.47987498],[706.41,1.06220517],[707.33,2.1686689]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862779507,[[704.96,0.22894547],[704.71,0.28380468],[704.35,1.05943709],[704.23,1.05943709],[704.03,0.85090712]],[[706.19,0.87920688],[706.22,0.28319787],[706.31,1.47987498],[706.41,1.06220517],[707.33,2.1686689]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862779508,[[704.96,0.22894547],[704.71,0.28380468],[704.35,1.05943709],[704.23,1.05943709],[704.03,0.85090712]],[[706.19,0.87920688],[706.22,0.28319787],[706.31,1.47987498],[706.41,1.06220517],[706.65,0.58404547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862779709,[[704.97,0.22892549],[704.71,0.28380468],[704.35,1.05943709],[704.23,1.05943709],[704.03,3.67127656]],[[706.22,0.28319787],[706.31,1.47987498],[706.41,1.06220517],[706.65,0.58404547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862779710,[[704.97,0.22892549],[704.71,0.28380468],[704.35,1.05943709],[704.23,1.05943709],[704.03,3.67127656]],[[706.18,0.87920688],[706.22,0.28319787],[706.31,1.47987498],[706.41,1.06220517],[706.65,0.58405685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862780003,[[704.98,0.22892549],[704.71,0.28380468],[704.35,1.05943709],[704.23,1.05943709],[704.04,0.85090712]],[[706.17,0.87916756],[706.22,0.28319787],[706.31,1.47987498],[706.41,1.06220517],[706.65,0.58405685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862780209,[[704.99,0.22892549],[704.71,0.28380468],[704.46,1.05943709],[704.35,1.05943709],[704.16,1.27132451]],[[706.16,0.87916756],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517],[706.63,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862780403,[[705.0,0.22892549],[704.71,0.28380468],[704.46,1.05943709],[704.35,1.05943709],[704.17,0.85090712]],[[706.15,0.87916756],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517],[706.62,0.58405685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862780604,[[705.01,0.22892549],[704.71,0.28380468],[704.46,1.05943709],[704.35,1.05943709],[704.17,3.67127656]],[[706.14,0.87911897],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517],[706.62,0.58405685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862780802,[[705.02,0.22892549],[704.71,0.28380468],[704.46,1.05943709],[704.35,1.05943709],[704.18,0.85090712]],[[706.13,0.87911897],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517],[706.62,0.58405685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862781004,[[705.03,0.22892549],[704.71,0.28380468],[704.46,1.05943709],[704.35,1.05943709],[704.18,0.85090712]],[[706.12,0.87911897],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517],[706.62,0.58405685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862781209,[[705.04,0.22892549],[704.71,0.28380468],[704.47,1.05943709],[704.36,1.05943709],[704.18,0.85090712]],[[706.11,0.87911897],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517],[706.62,1.64626202]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862781409,[[705.05,0.22892549],[704.71,0.28380468],[704.47,1.05943709],[704.36,1.05943709],[704.18,3.67127656]],[[706.1,0.87911897],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517],[706.61,0.58405685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862781611,[[705.06,0.22892549],[704.71,0.28380468],[704.47,1.05943709],[704.36,1.05943709],[704.19,0.85090712]],[[706.09,0.87911897],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517],[706.61,0.58405685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862781807,[[705.07,0.22892549],[704.71,0.28380468],[704.47,1.05943709],[704.36,1.05943709],[704.19,0.85090712]],[[706.08,0.87911897],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517],[706.61,0.58405685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862782007,[[705.08,0.22892549],[704.71,0.28380468],[704.48,1.05943709],[704.36,1.05943709],[704.19,0.85090712]],[[706.07,0.87911897],[706.22,0.28319787],[706.31,1.47987498],[706.38,1.06220517],[706.6,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862782210,[[705.09,0.22892549],[704.71,0.28380468],[704.48,1.05943709],[704.37,1.05943709],[704.19,0.85090712]],[[706.06,0.87911897],[706.22,0.28319787],[706.31,1.47987498],[706.38,1.06220517],[706.59,0.58405685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862782408,[[705.1,0.22892568],[704.71,0.28380468],[704.48,1.05943709],[704.37,1.05943709],[704.19,3.67127656]],[[706.22,0.28319787],[706.31,1.47987498],[706.38,1.06220517],[706.59,0.58405593],[711.22,9.81250012]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862782610,[[705.11,0.22892568],[704.71,0.28380468],[704.48,1.05943709],[704.37,1.05943709],[704.2,0.85090712]],[[706.21,1.13961791],[706.22,0.28319787],[706.31,1.47987498],[706.38,1.06220517],[706.7,0.58405593]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862782814,[[705.12,0.22892568],[704.71,0.28380468],[704.48,1.05943709],[704.37,1.05943709],[704.2,0.85090712]],[[706.2,1.13961791],[706.22,0.28319787],[706.31,1.47987498],[706.38,1.06220517],[706.59,0.58405593]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862783115,[[705.13,0.22892568],[704.71,0.28380468],[704.49,1.05943709],[704.38,1.05943709],[704.2,0.85090712]],[[706.19,1.13961791],[706.22,0.28319787],[706.31,1.47987498],[706.37,1.06220517],[706.59,1.6462611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862783415,[[705.14,0.22892568],[704.71,0.28380468],[704.49,1.05943709],[704.38,1.05943709],[704.2,3.67127656]],[[706.18,1.13961791],[706.22,0.28319787],[706.31,1.47987498],[706.37,1.06220517],[706.58,0.58405593]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862783608,[[705.15,0.22892568],[704.71,0.28380468],[704.49,1.05943709],[704.38,1.05943709],[704.21,0.85090712]],[[706.17,1.13961791],[706.22,0.28319787],[706.31,1.47987498],[706.37,1.06220517],[706.58,0.58405593]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862783813,[[704.71,0.28380468],[704.49,1.05943709],[704.38,1.05943709],[704.21,0.85090712],[700.34,1.41822398]],[[706.16,1.13961791],[706.22,0.28319787],[706.31,1.47987498],[706.37,1.06220517],[706.58,0.58405593]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862784012,[[704.72,0.22892551],[704.71,0.28380468],[704.49,1.05943709],[704.38,1.05943709],[704.21,0.85090712]],[[706.15,1.13961791],[706.22,0.28319787],[706.31,1.47987498],[706.37,1.06220517],[706.58,0.58405593]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862784213,[[704.73,0.28379663],[704.72,0.22892551],[704.49,1.05943709],[704.38,1.05943709],[704.21,0.85090712]],[[706.14,0.87901931],[706.22,0.28319787],[706.31,1.47987498],[706.37,1.06220517],[706.58,0.58405593]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862784515,[[704.74,0.22892551],[704.73,0.28379663],[704.55,1.05943709],[704.46,1.05943709],[704.29,1.27132451]],[[706.13,1.13961805],[706.22,0.28319787],[706.31,1.47987498],[706.32,1.06220517],[706.52,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862784720,[[704.74,0.22892551],[704.55,1.05943709],[704.46,1.05943709],[704.29,1.27132451]],[[706.13,1.13961805],[706.22,0.28319787],[706.31,1.47987498],[706.32,1.06220517],[706.52,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862784721,[[704.75,0.28378857],[704.74,0.22892551],[704.55,1.05943709],[704.46,1.05943709],[704.3,3.67125262]],[[706.12,0.87901931],[706.22,0.28319787],[706.31,1.47987498],[706.32,1.06220517],[706.52,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862784908,[[704.75,0.28378857],[704.55,1.05943709],[704.46,1.05943709],[704.31,0.85088318],[704.3,2.82036944]],[[706.11,0.87901931],[706.22,0.28319787],[706.31,1.47987498],[706.32,1.06220517],[706.52,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862785109,[[704.76,0.22890712],[704.75,0.28378857],[704.55,1.05943709],[704.46,1.05943709],[704.3,2.82036944]],[[706.1,0.87901931],[706.22,0.28319787],[706.31,1.47987498],[706.32,1.06220517],[706.52,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862785308,[[704.76,0.22890712],[704.75,0.28378857],[704.55,1.05943709],[704.46,1.05943709],[704.3,2.82036944]],[[706.09,0.87901931],[706.22,0.28319787],[706.31,1.47987498],[706.32,1.06220517],[706.52,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862785510,[[704.76,0.22890712],[704.75,0.28378857],[704.5,1.05943709],[704.38,1.05943709],[704.3,2.82036944]],[[706.08,0.87901931],[706.22,0.28319787],[706.31,1.47987498],[706.43,1.06220517],[706.67,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862785713,[[704.77,0.22890126],[704.75,0.28378857],[704.5,1.05943709],[704.38,1.05943709],[704.3,2.82036944]],[[706.07,0.87901931],[706.22,0.28319787],[706.31,1.47987498],[706.43,1.06220517],[706.67,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862785911,[[704.78,0.22890126],[704.75,0.28378857],[704.5,1.05943709],[704.38,1.05943709],[704.18,2.82036944]],[[706.06,0.87901931],[706.22,0.28319787],[706.31,1.47987498],[706.43,1.06220517],[706.67,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862786116,[[704.79,0.22890126],[704.75,0.28378857],[704.5,1.05943709],[704.38,1.05943709],[704.19,0.85086425]],[[706.22,0.28319787],[706.31,1.47987498],[706.43,1.06220517],[706.67,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862786315,[[704.8,0.22890126],[704.75,0.28378857],[704.51,1.05943709],[704.39,1.05943709],[704.19,0.85086425]],[[706.22,0.28319787],[706.31,1.47987498]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862786316,[[704.8,0.22890126],[704.75,0.28378857],[704.51,1.05943709],[704.39,1.05943709],[704.19,0.85086425]],[[706.21,0.8790556],[706.22,0.28319787],[706.31,1.47987498],[706.44,1.06220517],[706.69,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862786517,[[704.81,0.22890126],[704.75,0.28378857],[704.51,1.05943709],[704.39,1.05943709],[704.19,0.85086425]],[[706.2,0.8790556],[706.22,0.28319787],[706.31,1.47987498],[706.44,1.06220517],[706.69,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862786715,[[704.82,0.22890126],[704.75,0.28378857],[704.51,1.05943709],[704.39,1.05943709],[704.19,0.85086425]],[[706.19,0.8790556],[706.22,0.28319787],[706.31,1.47987498],[706.44,1.06220517],[706.69,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862786917,[[704.83,0.22890126],[704.75,0.28378857],[704.51,1.05943709],[704.39,1.05943709],[704.19,0.85086425]],[[706.18,0.8790556],[706.22,0.28319787],[706.31,1.47987498],[706.44,1.06220517],[706.69,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862787116,[[704.84,0.22890126],[704.75,0.28378857],[704.51,1.05943709],[704.39,1.05943709],[704.19,0.85086425]],[[706.17,0.8790556],[706.22,0.28319787],[706.31,1.47987498],[706.44,1.06220517],[706.69,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862787314,[[704.85,0.22890126],[704.75,0.28378857],[704.51,1.05943709],[704.39,1.05943709],[704.19,0.85086425]],[[706.16,0.8790556],[706.22,0.28319787],[706.31,1.47987498],[706.44,1.06220517],[706.69,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862787616,[[704.86,0.22890126],[704.75,0.28378857],[704.51,1.05943709],[704.39,1.05943709],[704.19,0.85086425]],[[706.15,0.8790556],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517],[706.65,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862787813,[[704.87,0.22890126],[704.75,0.28378857],[704.51,1.05943709],[704.39,1.05943709],[704.19,3.67123369]],[[706.14,0.8790556],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517],[706.65,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862788013,[[704.88,0.22890126],[704.75,0.28378857],[704.51,1.05943709],[704.39,1.05943709],[704.2,0.85086425]],[[706.13,0.8790556],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517],[706.65,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862788209,[[704.89,0.22890126],[704.75,0.28378857],[704.51,1.05943709],[704.39,1.05943709],[704.2,0.85086425]],[[706.12,0.8790556],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517],[706.65,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862788414,[[704.9,0.22890126],[704.75,0.28378857],[704.51,1.05943709],[704.39,1.05943709],[704.2,0.85086425]],[[706.11,0.8790556],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517],[706.65,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862788615,[[704.91,0.22890126],[704.75,0.28378857],[704.54,1.05943709],[704.42,1.05943709],[704.2,2.12218876]],[[706.1,0.8790556],[706.22,0.28319787],[706.31,1.47987498],[706.37,1.06220517],[706.62,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862788814,[[704.92,0.22890126],[704.75,0.28378857],[704.54,1.05943709],[704.42,1.05943709],[704.21,0.85086425]],[[706.09,0.8790556],[706.22,0.28319787],[706.31,1.47987498],[706.37,1.06220517],[706.62,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862789123,[[704.93,0.22890126],[704.75,0.28378857],[704.54,1.05943709],[704.42,1.05943709],[704.21,3.67123369]],[[706.08,0.8790556],[706.22,0.28319787],[706.31,1.47987498],[706.37,1.06220517],[706.62,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862789316,[[704.94,0.22890126],[704.75,0.28378857],[704.54,1.05943709],[704.42,1.05943709],[704.21,3.67123369]],[[706.07,0.8790556],[706.22,0.28319787],[706.31,1.47987498],[706.37,1.06220517],[706.62,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862789509,[[704.95,0.22890126],[704.75,0.28378857],[704.54,1.05943709],[704.42,1.05943709],[704.22,0.85086425]],[[706.06,0.8790556],[706.22,0.28319787],[706.31,1.47987498],[706.37,1.06220517],[706.62,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862789718,[[704.96,0.22890126],[704.75,0.28378857],[704.55,1.05943709],[704.43,1.05943709],[704.22,0.85086425]],[[706.22,0.28319787],[706.31,1.47987498],[706.33,1.06220517],[706.59,1.06220517],[706.71,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862789915,[[704.97,0.22890126],[704.75,0.28378857],[704.55,1.05943709],[704.43,1.05943709],[704.22,0.85086425]],[[706.22,0.28319787],[706.31,1.47987498],[706.33,1.06220517],[706.59,1.06220517],[706.71,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862790120,[[704.98,0.22890126],[704.75,0.28378857],[704.55,1.05943709],[704.43,1.05943709],[704.22,3.67123369]],[[706.21,0.87920568],[706.22,0.28319787],[706.31,1.47987498],[706.33,1.06220517],[706.59,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862790421,[[704.99,0.22890126],[704.75,0.28378857],[704.55,1.05943709],[704.43,1.05943709],[704.23,0.85086425]],[[706.2,0.87920568],[706.22,0.28319787],[706.31,1.47987498],[706.33,1.06220517],[706.59,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862790620,[[705.0,0.22890126],[704.75,0.28378857],[704.6,1.05943709],[704.48,1.05943709],[704.26,1.27132451]],[[706.22,0.28319787],[706.31,1.47987498]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862790621,[[705.0,0.22890126],[704.75,0.28378857],[704.6,1.05943709],[704.48,1.05943709],[704.26,1.27132451]],[[706.19,0.87920568],[706.22,0.28319787],[706.3,1.06220517],[706.31,1.47987498],[706.56,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862790820,[[704.75,0.28378857],[704.6,1.05943709],[704.48,1.05943709],[704.26,1.27132451]],[[706.19,0.87920568],[706.22,0.28319787],[706.3,1.06220517],[706.31,1.47987498],[706.56,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862790821,[[705.01,0.22890126],[704.75,0.28378857],[704.6,1.05943709],[704.48,1.05943709],[704.26,1.27132451]],[[706.18,0.87920568],[706.22,0.28319787],[706.3,1.06220517],[706.31,1.47987498],[706.56,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862791020,[[705.02,0.22890126],[704.75,0.28378857],[704.6,1.05943709],[704.48,1.05943709],[704.27,2.82036944]],[[706.17,0.87920568],[706.22,0.28319787],[706.3,1.06220517],[706.31,1.47987498],[706.56,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862791223,[[705.03,0.22890126],[704.75,0.28378857],[704.6,1.05943709],[704.48,1.05943709],[704.27,2.82036944]],[[706.16,0.87920568],[706.22,0.28319787],[706.3,1.06220517],[706.31,1.47987498],[706.56,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862791421,[[705.04,0.22890126],[704.75,0.28378857],[704.6,1.05943709],[704.48,1.05943709],[704.27,2.82036944]],[[706.15,0.87920568],[706.22,0.28319787],[706.3,1.06220517],[706.31,1.47987498],[706.56,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862791623,[[705.05,0.22890126],[704.75,0.28378857],[704.65,1.05943709],[704.53,1.05943709],[704.31,1.27132451]],[[706.14,0.87920568],[706.22,0.28319787],[706.26,1.06220517],[706.31,1.47987498],[706.52,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862791821,[[705.06,0.22890126],[704.75,0.28378857],[704.65,1.05943709],[704.53,1.05943709],[704.32,2.82036944]],[[706.13,0.87920568],[706.22,0.28319787],[706.26,1.06220517],[706.31,1.47987498],[706.52,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862792021,[[704.75,0.28378857],[704.65,1.05943709],[704.53,1.05943709],[704.32,2.82036944]],[[706.12,0.87920568],[706.22,0.28319787],[706.26,1.06220517],[706.31,1.47987498],[706.52,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862792222,[[704.76,0.22890863],[704.75,0.28378857],[704.65,1.05943709],[704.53,1.05943709],[704.32,2.82036944]],[[706.11,0.87920568],[706.22,0.28319787],[706.26,1.06220517],[706.31,1.47987498],[706.52,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862792422,[[704.77,0.28378052],[704.76,0.22890863],[704.65,1.05943709],[704.53,1.05943709],[704.32,2.82036944]],[[706.1,0.87920568],[706.22,0.28319787],[706.26,1.06220517],[706.31,1.47987498],[706.52,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862792623,[[704.78,0.22890863],[704.77,0.28378052],[704.68,1.05943709],[704.56,1.05943709],[704.33,1.27132451]],[[706.09,0.87920568],[706.21,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.48,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862792925,[[704.78,0.22890863],[704.77,0.28378052],[704.68,1.05943709],[704.56,1.05943709],[704.33,1.27132451]],[[706.08,0.87920568],[706.21,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.48,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862793123,[[704.79,0.28377247],[704.78,0.22890863],[704.68,1.05943709],[704.56,1.05943709],[704.34,2.82036944]],[[706.07,0.87920568],[706.21,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.48,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862793325,[[704.8,0.22890863],[704.79,0.28377247],[704.77,1.05943709],[704.64,1.05943709],[704.42,1.27132451]],[[706.06,0.87920568],[706.11,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.37,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862793624,[[704.8,0.22890863],[704.79,0.28377247],[704.77,1.05943709],[704.64,1.05943709],[704.42,1.27132451]],[[706.05,0.87920568],[706.11,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.37,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862793823,[[704.81,0.22891313],[704.79,0.28377247],[704.77,1.05943709],[704.64,1.05943709],[704.42,1.27132451]],[[706.04,0.87920568],[706.11,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.37,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862794019,[[704.82,0.22891313],[704.79,0.28377247],[704.77,1.05943709],[704.64,1.05943709],[704.42,1.27132451]],[[706.03,0.87920568],[706.11,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.37,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862794220,[[704.83,0.22891313],[704.79,0.28377247],[704.77,1.05943709],[704.64,1.05943709],[704.42,1.27132451]],[[706.02,0.87920568],[706.11,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.37,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862794424,[[704.84,0.22891313],[704.79,0.28377247],[704.77,1.05943709],[704.64,1.05943709],[704.42,1.27132451]],[[706.01,0.87920568],[706.11,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.38,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862794628,[[704.85,0.22891313],[704.79,0.28377247],[704.77,1.05943709],[704.64,1.05943709],[704.42,1.27132451]],[[706.0,0.87920568],[706.11,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.38,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862794825,[[704.86,0.22891313],[704.79,0.28377247],[704.77,1.05943709],[704.64,1.05943709],[704.42,1.27132451]],[[705.99,0.87920568],[706.11,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.38,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862795019,[[704.87,0.22891313],[704.79,0.28377247],[704.77,1.05943709],[704.64,1.05943709],[704.43,2.80664931]],[[705.98,0.87920568],[706.11,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.38,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862795217,[[704.88,0.22891313],[704.79,0.28377247],[704.77,1.05943709],[704.64,1.05943709],[704.43,2.80664931]],[[706.11,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.38,1.06220517],[714.22,5.06760078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862795423,[[704.89,0.22891313],[704.79,0.28377247],[704.77,1.05943709],[704.64,1.05943709],[704.43,2.80664931]],[[706.1,0.8796656],[706.11,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.38,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862795623,[[704.9,0.22891313],[704.82,1.05943709],[704.79,0.28377247],[704.71,1.05943709],[704.5,1.27132451]],[[706.07,1.06220517],[706.09,0.8796656],[706.22,0.28319787],[706.31,2.54208015],[706.43,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862795823,[[704.91,0.22890936],[704.82,1.05943709],[704.79,0.28377247],[704.71,1.05943709],[704.5,1.27132451]],[[706.06,0.8796656],[706.07,1.06220517],[706.22,0.28319787],[706.31,2.54208015],[706.43,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862796023,[[704.92,0.22890936],[704.82,1.05943709],[704.79,0.28377247],[704.71,1.05943709],[704.51,2.80664931]],[[706.06,0.8796656],[706.07,1.06220517],[706.22,0.28319787],[706.31,2.54208015],[706.43,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862796228,[[704.93,0.22890936],[704.82,1.05943709],[704.79,0.28377247],[704.71,1.05943709],[704.51,2.80664931]],[[706.06,0.8796656],[706.07,1.06220517],[706.22,0.28319787],[706.31,2.54208015],[706.43,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862796421,[[704.94,0.22890936],[704.82,1.05943709],[704.79,0.28377247],[704.71,1.05943709],[704.51,2.80664931]],[[706.06,0.8796656],[706.07,1.06220517],[706.22,0.28319787],[706.31,2.54208015],[706.43,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862796623,[[704.95,0.22890936],[704.82,1.05943709],[704.79,0.28377247],[704.71,1.05943709],[704.51,2.80664931]],[[706.06,0.8796656],[706.07,1.06220517],[706.22,0.28319787],[706.31,2.54208015],[706.43,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862796822,[[704.96,0.22890936],[704.84,1.05943709],[704.79,0.28377247],[704.73,1.05943709],[704.52,1.27132451]],[[706.06,0.8796656],[706.08,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.32,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862797024,[[704.97,0.22890936],[704.84,1.05943709],[704.79,0.28377247],[704.73,1.05943709],[704.52,1.27132451]],[[706.05,0.8796656],[706.08,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.32,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862797226,[[704.98,0.22890936],[704.84,1.05943709],[704.79,0.28377247],[704.73,1.05943709],[704.52,1.27132451]],[[706.04,0.8796656],[706.08,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.32,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862797426,[[704.99,0.22890936],[704.84,1.05943709],[704.79,0.28377247],[704.73,1.05943709],[704.52,1.27132451]],[[706.03,0.8796656],[706.08,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.32,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862797624,[[705.0,0.22890936],[704.79,0.28377247],[704.77,1.05943709],[704.64,1.05943709],[704.42,1.27132451]],[[706.02,0.8796656],[706.12,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.38,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862797828,[[705.01,0.22890936],[704.79,0.28377247],[704.77,1.05943709],[704.64,1.05943709],[704.42,1.27132451]],[[706.01,0.8796656],[706.12,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.38,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862798022,[[705.02,0.22890936],[704.79,0.28377247],[704.77,1.05943709],[704.64,1.05943709],[704.42,1.27132451]],[[706.0,0.8796656],[706.12,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.38,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862798225,[[705.03,0.22890936],[704.79,0.28377247],[704.77,1.05943709],[704.64,1.05943709],[704.42,1.27132451]],[[705.99,0.8796656],[706.12,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.38,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862798427,[[704.79,0.28377247],[704.77,1.05943709],[704.64,1.05943709],[704.42,1.27132451],[696.76,1.18096284]],[[706.12,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.38,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862798428,[[704.79,0.28377247],[704.77,1.05943709],[704.64,1.05943709],[704.42,1.27132451],[696.76,1.18096284]],[[705.98,0.8796656],[706.12,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.38,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862798629,[[704.8,0.22890993],[704.79,0.28377247],[704.76,1.05943709],[704.63,1.05943709],[704.4,1.27132451]],[[705.97,0.8796656],[706.13,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862798927,[[704.8,0.22890993],[704.79,0.28377247],[704.76,1.05943709],[704.63,1.05943709],[704.4,1.27132451]],[[705.96,0.8796656],[706.13,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862799227,[[704.81,0.28376441],[704.8,0.22890993],[704.79,0.28377247],[704.76,1.05943709],[704.63,1.05943709]],[[705.95,0.8796656],[706.13,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862799427,[[704.82,0.22890993],[704.81,0.28376441],[704.79,0.28377247],[704.76,1.05943709],[704.63,1.05943709]],[[705.94,0.8796656],[706.13,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862799624,[[704.82,0.22890993],[704.81,0.28376441],[704.79,0.28377247],[704.76,1.05943709],[704.63,1.05943709]],[[705.93,0.8796656],[706.13,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862799828,[[704.82,0.22890993],[704.81,0.28376441],[704.79,0.28377247],[704.77,1.05943709],[704.64,1.05943709]],[[705.92,0.8796656],[706.13,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862800029,[[704.82,0.22890993],[704.81,0.28376441],[704.79,0.28377247],[704.77,1.05943709],[704.64,1.05943709]],[[706.13,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862800229,[[704.82,0.22890993],[704.81,0.28376441],[704.79,0.28377247],[704.77,1.05943709],[704.64,1.05943709]],[[706.12,0.87988671],[706.13,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862800430,[[704.82,0.22890993],[704.81,0.28376441],[704.79,0.28377247],[704.77,1.05943709],[704.64,1.05943709]],[[706.11,0.87988671],[706.13,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862800631,[[704.82,0.22890993],[704.81,0.28376441],[704.79,0.28377247],[704.77,1.05943709],[704.64,1.05943709]],[[706.13,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862800824,[[704.82,0.22890993],[704.81,0.28376441],[704.79,0.28377247],[704.77,1.05943709],[704.64,1.05943709]],[[706.12,0.87999158],[706.13,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862801025,[[704.83,0.22890714],[704.81,0.28376441],[704.79,0.28377247],[704.77,1.05943709],[704.64,1.05943709]],[[706.11,0.87999158],[706.14,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.41,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862801228,[[704.84,0.22890714],[704.81,0.28376441],[704.79,0.28377247],[704.77,1.05943709],[704.64,1.05943709]],[[706.1,0.87999158],[706.14,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.41,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862801428,[[704.85,0.22890714],[704.81,0.28376441],[704.79,0.28377247],[704.77,1.05943709],[704.64,1.05943709]],[[706.14,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.41,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862801429,[[704.85,0.22890714],[704.81,0.28376441],[704.79,0.28377247],[704.77,1.05943709],[704.64,1.05943709]],[[706.09,0.88009945],[706.14,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.41,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862801629,[[704.86,0.22890714],[704.81,0.28376441],[704.79,0.28377247],[704.77,1.05943709],[704.64,1.05943709]],[[706.08,0.88009945],[706.14,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.41,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862801931,[[704.87,0.22890681],[704.81,0.28376441],[704.79,0.28377247],[704.77,1.05943709],[704.64,1.05943709]],[[706.07,0.88009945],[706.14,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.41,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862802129,[[704.88,0.22890681],[704.81,0.28376441],[704.79,0.28377247],[704.77,1.05943709],[704.64,1.05943709]],[[706.06,0.88009945],[706.14,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.41,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862802330,[[704.89,0.22890681],[704.81,0.28376441],[704.79,0.28377247],[704.77,1.05943709],[704.65,1.05943709]],[[706.05,0.88009945],[706.14,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862802530,[[704.9,0.22890681],[704.81,0.28376441],[704.79,0.28377247],[704.77,1.05943709],[704.65,1.05943709]],[[706.04,0.88009945],[706.14,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862802826,[[704.91,0.22890681],[704.81,0.28376441],[704.79,0.28377247],[704.77,1.05943709],[704.65,1.05943709]],[[706.03,0.88009945],[706.14,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862803025,[[704.92,0.22890681],[704.81,0.28376441],[704.79,0.28377247],[704.77,1.05943709],[704.65,1.05943709]],[[706.02,0.88009945],[706.14,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862803225,[[704.93,0.22890681],[704.81,0.28376441],[704.79,0.28377247],[704.77,1.05943709],[704.65,1.05943709]],[[706.01,0.88009945],[706.14,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862803532,[[704.94,0.22890681],[704.82,1.05943709],[704.81,0.28376441],[704.79,0.28377247],[704.71,1.05943709]],[[706.0,0.88009945],[706.11,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.36,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862803831,[[704.95,0.22890681],[704.82,1.05943709],[704.81,0.28376441],[704.79,0.28377247],[704.71,1.05943709]],[[705.99,0.88009945],[706.11,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.36,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862804030,[[704.96,0.22890681],[704.82,1.05943709],[704.81,0.28376441],[704.71,1.05943709]],[[705.98,0.88009945],[706.11,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.36,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862804226,[[704.82,1.05943709],[704.81,0.28376441],[704.71,1.05943709]],[[705.98,0.88009945],[706.11,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.36,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862804227,[[704.97,0.22890681],[704.82,1.05943709],[704.81,0.28376441],[704.71,1.05943709],[696.78,1.1812506]],[[705.97,0.88009945],[706.11,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.36,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862804531,[[704.98,0.22890681],[704.81,0.28376441],[704.78,1.05943709],[704.66,1.05943709],[704.43,1.27132451]],[[705.96,0.88009945],[706.14,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862804731,[[704.99,0.22890681],[704.81,0.28376441],[704.78,1.05943709],[704.66,1.05943709],[704.43,1.27132451]],[[705.95,0.88009945],[706.14,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862805031,[[705.0,0.22890681],[704.81,0.28376441],[704.78,1.05943709],[704.66,1.05943709],[704.44,2.80930524]],[[705.94,0.88009945],[706.14,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862805231,[[705.01,0.22890681],[704.81,0.28376441],[704.78,1.05943709],[704.66,1.05943709],[704.44,2.80930524]],[[705.93,0.88009945],[706.14,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862805430,[[705.02,0.22890681],[704.81,0.28376441],[704.78,1.05943709],[704.66,1.05943709],[704.44,2.80930524]],[[705.92,0.88009945],[706.14,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.4,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862805632,[[705.03,0.22890681],[704.81,0.28376441],[704.8,1.05943709],[704.68,1.05943709],[704.47,1.27132451]],[[705.91,0.88009945],[706.11,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.36,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862805932,[[705.04,0.22890681],[704.81,0.28376441],[704.8,1.05943709],[704.68,1.05943709],[704.48,2.80930524]],[[705.9,0.88009945],[706.11,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.36,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862806125,[[704.81,0.28376441],[704.8,1.05943709],[704.68,1.05943709],[704.48,2.80930524]],[[705.9,0.88009945],[706.11,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.36,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862806126,[[705.05,0.22890681],[704.81,0.28376441],[704.8,1.05943709],[704.68,1.05943709],[704.48,2.80930524]],[[705.89,0.88009945],[706.11,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.36,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862806326,[[704.81,0.28376441],[704.8,1.05943709],[704.68,1.05943709],[704.48,2.80930524],[696.71,5.07279797]],[[705.88,0.88009945],[706.11,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.36,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862806530,[[704.82,0.22891508],[704.81,0.28376441],[704.8,1.05943709],[704.68,1.05943709],[699.84,5.61182887]],[[705.87,0.88009945],[706.11,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.36,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862806727,[[704.82,1.28835217],[704.81,0.28376441],[704.68,1.05943709],[704.5,1.27132451],[704.17,2.16301741]],[[706.22,0.28319787],[706.31,1.47987498]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862806728,[[704.82,1.28835217],[704.81,0.28376441],[704.68,1.05943709],[704.5,1.27132451],[704.17,2.16301741]],[[705.86,0.88009945],[706.1,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.34,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862807033,[[704.83,0.22891508],[704.82,1.05943709],[704.81,0.28376441],[704.71,1.05943709],[704.5,1.27132451]],[[706.1,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.34,1.06220517],[714.6,5.07006539]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862807233,[[704.83,0.22891508],[704.82,1.05943709],[704.81,0.28376441],[704.71,1.05943709],[704.5,1.27132451]],[[706.09,0.88080969],[706.1,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.34,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862807434,[[704.83,0.22891508],[704.82,1.05943709],[704.81,0.28376441],[704.71,1.05943709],[704.5,1.27132451]],[[706.08,0.88099013],[706.1,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.34,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862807734,[[704.83,0.22891508],[704.82,1.05943709],[704.81,0.28376441],[704.71,1.05943709],[704.5,1.27132451]],[[706.07,0.88099013],[706.1,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.34,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862807929,[[704.83,0.22891508],[704.81,0.28376441],[704.77,1.05943709],[704.65,1.05943709],[704.43,1.27132451]],[[706.06,0.88099013],[706.11,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.36,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862808129,[[704.84,0.22891508],[704.81,0.28376441],[704.77,1.05943709],[704.65,1.05943709],[704.43,1.27132451]],[[706.05,0.88099013],[706.11,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.36,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862808333,[[704.85,0.22891508],[704.81,0.28376441],[704.77,1.05943709],[704.65,1.05943709],[704.44,2.81101661]],[[706.04,0.88099013],[706.11,1.06220517],[706.22,0.28319787],[706.31,1.47987498],[706.36,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862834754,[[705.02,0.22888304],[704.89,0.28373221],[704.85,1.05943709],[704.74,1.05943709],[704.53,1.27132451]],[[706.11,0.88406514],[706.21,1.06220517],[706.22,0.28319787],[706.46,1.06220517],[706.58,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862873678,[[705.11,0.22884875],[705.1,0.2836477],[704.75,1.05943709],[704.61,1.05943709],[704.38,0.85067864]],[[705.99,0.88249874],[706.22,0.28319787],[706.48,1.06220517],[706.77,1.06220517],[706.91,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862898702,[[705.11,0.22885506],[705.1,0.2836477],[704.86,1.05943709],[704.73,1.05943709],[704.51,0.85069955]],[[706.09,0.88363815],[706.22,0.28319787],[706.34,1.06220517],[706.62,1.06220517],[706.75,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862951638,[[705.1,0.2836477],[704.57,1.05943709],[704.42,1.05943709],[704.14,2.12211096],[704.13,2.82317591]],[[705.98,0.88378215],[706.22,0.28319787],[706.34,1.06220517],[706.67,1.06220517],[706.83,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862978549,[[704.78,0.22890245],[704.72,0.28380065],[704.63,1.05943709],[704.5,1.05943709],[704.28,0.85086962]],[[706.08,0.88138999],[706.17,0.28321792],[706.28,1.06220517],[706.56,1.06220517],[706.92,0.58388187]]]
["bitfinex-derivatives","BNBF0:USTF0",1735863003058,[[704.9,0.22886471],[704.89,1.05943709],[704.86,0.28374428],[704.78,1.05943709],[704.59,0.85073178]],[[705.98,0.8833638],[706.17,0.28321792],[706.26,1.06220517],[706.5,1.06220517],[706.62,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735863054706,[[704.96,0.22891735],[704.94,0.28371208],[704.78,1.05943709],[704.66,1.05943709],[704.48,0.85092279]],[[706.12,0.88311538],[706.13,0.28323396],[706.15,1.06220517],[706.39,1.06220517],[706.5,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735863080223,[[705.12,0.22890398],[705.05,1.05943709],[704.96,1.05943709],[704.94,0.28371208],[704.81,2.81753308]],[[705.88,0.88306742],[705.96,1.06220517],[706.13,0.28323396],[706.15,1.06220517],[706.24,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735863134048,[[704.95,0.22884847],[704.94,0.28371208],[704.79,1.05943709],[704.65,1.05943709],[704.39,2.8245304]],[[705.98,0.88397792],[706.13,0.28323396],[706.42,1.06220517],[706.73,1.06220517],[706.88,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735863159878,[[705.2,0.22884859],[704.96,0.28370403],[704.93,1.05943709],[704.82,1.05943709],[704.61,1.27132451]],[[706.04,0.88184308],[706.13,0.28323396],[706.31,1.06220517],[706.55,1.06220517],[706.67,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735863174485,[[704.99,0.22888327],[704.98,1.05943709],[704.96,0.28370403],[704.88,1.05943709],[704.72,2.81627176]],[[706.04,0.88216754],[706.13,1.34543913],[706.33,1.06220517],[706.43,1.06220517],[706.51,1.47961805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735863237228,[[705.15,1.05943709],[705.06,1.05943709],[704.96,0.28370403],[703.69,4.38955301],[699.98,1.9259552]],[[706.12,0.88401578],[706.13,0.28323396],[706.15,1.06220517],[706.34,1.06220517],[706.42,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735863262643,[[705.18,0.28361553],[704.64,1.05943709],[704.46,1.05943709],[704.13,4.08512862],[704.12,0.85036568]],[[706.67,0.88138232],[706.75,0.28298549],[706.88,1.47905731],[706.98,1.06220517],[707.37,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735863287366,[[705.5,0.22876096],[705.33,1.05943709],[705.23,1.05943709],[705.22,0.28359944],[705.04,4.08512862]],[[706.25,0.881281],[706.42,1.06220517],[706.64,1.06220517],[706.65,0.28302554],[706.74,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735863341017,[[705.41,0.2287033],[705.4,1.05943709],[705.29,1.34300838],[705.12,0.85019243],[705.11,2.82228953]],[[706.65,0.28302554],[706.67,1.06220517],[706.89,1.06220517],[707.0,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735863367342,[[705.43,0.22870531],[705.41,0.28352305],[705.34,1.05943709],[705.21,1.05943709],[704.99,2.81710842]],[[706.47,0.88345462],[706.65,0.28302554],[706.66,1.06220517],[706.93,1.06220517],[707.06,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735863420170,[[705.41,0.28352305],[705.01,1.05943709],[704.89,1.05943709],[704.68,1.27132451],[704.67,2.81680834]],[[706.36,0.88143799],[706.4,1.06220517],[706.56,1.47914113],[706.65,1.34523071],[706.77,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735863444477,[[705.12,0.2288807],[705.01,0.28368391],[704.9,1.05943709],[704.8,1.05943709],[704.66,0.85077268]],[[706.25,1.06220517],[706.27,1.16342479],[706.43,1.47952893],[706.45,1.06220517],[706.55,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735863470298,[[705.02,0.22890506],[705.01,0.28368391],[704.95,1.05943709],[704.87,1.05943709],[704.72,3.66236821]],[[705.97,0.88011147],[706.09,1.06220517],[706.27,0.28317782],[706.28,1.06220517],[706.36,2.54189137]]]
["bitfinex-derivatives","BNBF0:USTF0",1735863523336,[[704.53,0.22901125],[704.52,0.28388122],[704.2,1.05943709],[704.07,1.05943709],[703.85,0.85121933]],[[705.69,0.88059624],[705.98,0.28329414],[706.14,1.06220517],[706.43,1.06220517],[706.56,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735863549864,[[704.77,0.22902366],[704.6,1.05943709],[704.55,0.28386913],[704.5,1.05943709],[704.32,2.82104833]],[[705.7,0.87917885],[705.73,1.06220517],[705.95,1.06220517],[705.96,0.28330217],[706.06,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735863600688,[[704.57,0.2290165],[704.56,0.2838651],[704.49,1.05943709],[704.36,1.05943709],[704.13,3.67627218]],[[705.69,0.88319173],[705.84,1.06220517],[705.96,0.28330217],[706.11,1.06220517],[706.24,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735863625606,[[704.73,0.22901104],[704.72,1.05943709],[704.63,1.05943709],[704.56,0.2838651],[704.46,2.82519154]],[[705.7,0.88336119],[705.72,1.06220517],[705.92,1.06220517],[705.96,0.28330217],[706.02,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735863650322,[[704.61,0.2290062],[704.6,0.28384899],[704.43,1.05943709],[704.29,1.05943709],[704.03,1.27132451]],[[705.68,0.88312712],[705.9,1.06220517],[705.96,0.28330217],[706.2,1.06220517],[706.34,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735863702458,[[704.61,0.28384496]],[[705.87,1.48064629],[705.93,0.2833142]]]
["bitfinex-derivatives","BNBF0:USTF0",1735863726987,[[704.18,0.22916478],[704.17,0.28402232],[703.82,1.05943709],[703.69,1.05943709],[703.46,3.65897584]],[[705.28,0.87627065],[705.54,0.28347081],[705.72,1.06220517],[706.0,1.06220517],[706.13,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735863752508,[[704.2,0.22906911],[704.19,0.28401425],[704.18,1.05943709],[704.02,1.05943709],[703.73,1.27132451]],[[706.32,0.28315777],[706.47,1.06220517],[706.82,1.06220517],[706.98,1.06220517],[707.17,0.58311594]]]
["bitfinex-derivatives","BNBF0:USTF0",1735863805756,[[704.77,0.22896853],[704.68,0.28381676],[704.58,1.05943709],[704.45,1.05943709],[704.23,2.80814975]],[[705.84,0.87944688],[705.99,1.06220517],[706.05,0.28326605],[706.16,1.48054655],[706.26,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735863831585,[[704.76,0.22899129],[704.75,1.05943709],[704.68,0.28381676],[704.65,1.05943709],[704.5,0.85114804]],[[705.61,0.88271332],[705.77,1.06220517],[705.98,1.06220517],[706.05,0.28326605],[706.07,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735863882323,[[704.68,0.28381676],[704.59,1.05943709],[704.47,1.05943709],[704.27,2.82106685],[696.95,1.1679035]],[[705.65,0.88206527],[705.92,1.06220517],[706.05,0.28326605],[706.17,1.06220517],[706.28,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735863922941,[[705.13,0.228522],[705.12,0.28363966],[705.1,0.2836477],[704.39,1.05943709],[704.24,1.05943709]],[[706.55,0.87667525],[706.57,0.28305758],[707.12,1.06220517],[707.44,1.06220517],[707.59,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735863934579,[[705.25,0.22923584],[705.24,0.2835914],[704.61,1.05943709],[704.5,1.05943709],[704.32,0.8504126]],[[706.56,0.87468623],[706.57,0.28305758],[706.89,1.06220517],[707.12,1.06220517],[707.23,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735863989301,[[705.41,0.22921462],[705.4,0.28352707],[705.1,1.05943709],[704.98,1.05943709],[704.77,0.85027149]],[[706.55,0.88277924],[706.57,0.28305758],[706.65,1.06220517],[706.91,1.06220517],[707.03,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735864014821,[[705.48,0.22915925],[705.42,0.28351903],[705.25,1.05943709],[705.11,1.05943709],[704.9,2.81687043]],[[706.55,0.88265638],[706.57,0.28305758],[706.78,1.06220517],[707.06,1.06220517],[707.19,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735864040147,[[705.45,0.22916966],[705.42,0.28351903],[705.35,1.05943709],[705.23,1.05943709],[705.02,2.8181255]],[[706.3,0.88326696],[706.57,0.28305758],[706.64,1.06220517],[706.9,1.06220517],[707.02,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735864092774,[[705.61,0.28344269],[705.05,1.05943709],[704.91,1.05943709],[704.64,1.27132451],[704.58,0.8502055]],[[706.61,0.88138424],[706.85,0.28294546],[706.88,1.06220517],[707.2,1.06220517],[707.35,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735864118590,[[705.83,0.22911365],[705.61,0.28344269],[705.48,1.05943709],[705.38,1.05943709],[705.18,1.27132451]],[[706.64,0.88305194],[706.85,1.34515063],[707.07,1.06220517],[707.18,1.06220517],[707.37,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735864169826,[[705.75,0.22902867],[705.72,0.28339851],[705.45,1.05943709],[705.32,1.05943709],[705.1,0.84984344]],[[706.81,0.88289675],[706.85,0.28294546],[707.11,1.06220517],[707.39,1.06220517],[707.52,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735864194838,[[705.77,0.22908053],[705.76,0.28338245],[705.55,1.05943709],[705.42,1.05943709],[705.2,2.81717734]],[[706.77,0.8829023],[706.85,0.28294546],[706.92,1.06220517],[707.19,1.06220517],[707.32,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735864220267,[[705.76,0.28338245],[705.37,1.05943709],[705.2,1.05943709],[704.87,1.27132451],[704.72,0.84971387]],[[707.27,0.88371327],[707.31,1.06220517],[707.69,1.06220517],[707.86,1.06220517],[708.19,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735864271993,[[706.04,0.22895976],[706.03,0.28327408],[705.69,1.05943709],[705.61,1.05943709],[705.46,3.6559974]],[[706.95,0.88162419],[707.01,1.06220517],[707.2,1.06220517],[707.27,0.28277744],[707.28,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735864306815,[[706.03,0.28327408],[705.44,1.05943709],[705.28,1.05943709],[705.05,2.80879273],[705.0,1.27132451]],[[707.2,0.88240671],[707.27,0.28277744],[707.35,1.06220517],[707.68,1.06220517],[707.83,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735864348947,[[706.03,0.28327408],[705.64,1.05943709],[705.52,1.05943709],[705.3,1.27132451],[705.22,0.8497244]],[[706.97,0.88293291],[707.02,1.06220517],[707.27,1.34498261],[707.39,1.06220517],[707.6,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735864373662,[[705.6,0.28344671],[704.94,1.05943709],[704.8,1.05943709],[704.56,0.85018628],[704.55,2.81278852]],[[706.96,1.14200689],[707.0,1.06220517],[707.03,1.47856506],[707.31,1.06220517],[707.45,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735864398481,[[705.6,0.28344671],[704.74,1.05943709],[704.56,1.05943709],[704.23,1.27132451],[704.08,2.80043122]],[[706.65,0.87813812],[706.76,0.28298149],[707.01,1.06220517],[707.4,1.06220517],[707.58,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735864451030,[[705.6,0.28344671],[704.65,1.05943709],[704.49,1.05943709],[704.19,2.12187478],[704.18,2.81764384]],[[706.23,0.88212281],[706.7,1.06220517],[706.76,0.28298149],[707.04,1.06220517],[707.2,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735864475838,[[705.08,0.28365575],[704.56,1.05943709],[704.45,1.05943709],[704.26,2.80967153]],[[706.22,1.13845598],[706.29,1.06220517],[706.52,1.06220517],[706.56,1.47962329],[706.63,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735864536879,[[705.08,0.28365575],[704.58,1.05943709],[704.46,1.05943709],[704.25,1.27132451],[704.23,0.85103497]],[[705.94,0.88130791],[706.06,1.06220517],[706.31,1.06220517],[706.4,0.2831257],[706.43,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735864553194,[[705.08,0.28365575],[704.42,1.05943709],[704.26,1.05943709],[703.98,1.27132451],[703.86,2.82049435]],[[705.7,0.88215437],[706.07,1.06220517],[706.4,0.2831257],[706.41,1.06220517],[706.57,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735864579313,[[704.7,0.22946479],[704.69,0.28381274],[704.5,1.05943709],[704.39,1.05943709],[704.19,2.81964427]],[[705.84,0.88191574],[705.88,1.06220517],[706.12,1.06220517],[706.23,1.06220517],[706.29,1.48006904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735864630364,[[704.71,0.28380468],[704.38,1.05943709],[704.25,1.05943709],[704.0,1.27132451],[703.89,2.82048336]],[[705.81,0.8817557],[705.91,1.06220517],[706.09,0.28325001],[706.2,1.06220517],[706.34,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735864677101,[[704.72,0.22949085],[704.71,0.28380468],[704.52,1.05943709],[704.41,1.05943709],[704.22,2.82459143]],[[705.66,0.88276385],[705.72,1.06220517],[705.96,1.06220517],[706.07,1.06220517],[706.28,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735864718228,[[704.71,0.28380468],[704.23,1.05943709],[704.09,1.05943709],[703.84,1.27132451],[703.8,0.8514082]],[[705.38,0.88254119],[705.75,1.06220517],[706.04,1.06220517],[706.12,1.4805623],[706.18,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735864735533,[[704.71,0.28380468],[704.35,1.05943709],[704.22,1.05943709],[704.0,1.27132451],[703.97,0.85138231]],[[705.55,0.88202939],[705.75,1.06220517],[706.02,1.06220517],[706.11,0.28324198],[706.14,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735864760953,[[704.72,0.22950975],[704.71,0.28380468],[704.46,1.05943709],[704.35,1.05943709],[704.16,2.82431019]],[[705.59,0.88258787],[705.68,1.06220517],[705.92,1.06220517],[706.03,1.06220517],[706.1,0.77080011]]]
["bitfinex-derivatives","BNBF0:USTF0",1735864813492,[[704.26,0.22964686],[704.21,0.28400619],[703.87,1.05943709],[703.77,1.05943709],[703.6,0.85175604]],[[705.39,0.87815996],[705.54,1.06220517],[705.71,0.28340253],[705.75,1.06220517],[706.03,0.58192705]]]
["bitfinex-derivatives","BNBF0:USTF0",1735864837814,[[704.33,0.22962313],[704.25,0.28399006],[704.03,1.05943709],[703.91,1.05943709],[703.74,2.81059785]],[[705.48,0.87901943],[705.49,1.06220517],[705.71,0.28340253],[705.75,1.06220517],[705.87,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735864899854,[[704.66,0.28382482],[704.13,1.05943709],[703.98,1.05943709],[703.72,1.27132451],[695.87,0.52134701]],[[705.75,0.87968792],[705.82,1.06220517],[706.08,0.28325402],[706.13,1.06220517],[706.27,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735864916269,[[704.66,0.28382482],[704.24,1.05943709],[704.13,1.05943709],[703.92,1.27132451],[703.81,2.81404897]],[[705.57,0.88122298],[705.58,1.06220517],[705.82,1.06220517],[705.93,1.06220517],[706.13,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735864941289,[[704.66,0.28382482],[704.28,1.05943709],[704.17,1.05943709],[703.99,2.81404897],[703.98,2.12286542]],[[705.22,0.88163231],[705.45,1.06220517],[705.67,1.06220517],[705.78,1.06220517],[705.97,1.85665545]]]
["bitfinex-derivatives","BNBF0:USTF0",1735865002836,[[704.2,0.2296894],[704.19,0.28401425],[704.03,1.05943709],[703.92,1.05943709],[703.74,1.27132451]],[[705.21,0.88052965],[705.47,1.06220517],[705.69,1.06220517],[705.79,1.06220517],[705.97,0.58167543]]]
["bitfinex-derivatives","BNBF0:USTF0",1735865015839,[[704.19,0.28401425],[703.59,1.05943709],[703.49,1.05943709],[703.33,1.27132451],[703.24,2.81553371]],[[705.21,1.13783843],[705.26,1.06220517],[705.39,0.28353109],[705.45,1.06220517],[705.7,0.5814726]]]
["bitfinex-derivatives","BNBF0:USTF0",1735865079887,[[703.89,0.22980278],[703.8,0.28417163],[703.71,1.05943709],[703.61,1.05943709],[703.44,0.85231473]],[[704.8,0.88117706],[704.84,1.06220517],[705.06,1.06220517],[705.17,1.06220517],[705.24,0.2835914]]]
["bitfinex-derivatives","BNBF0:USTF0",1735865096201,[[703.93,0.28411915],[703.27,1.05943709],[703.1,1.05943709],[702.79,1.27132451],[702.67,0.85214966]],[[705.04,0.88087685],[705.44,1.06220517],[705.8,1.06220517],[705.98,1.06220517],[706.28,0.581623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735865121519,[[703.98,0.22976468],[703.93,0.28411915],[703.6,1.05943709],[703.49,1.05943709],[703.29,0.852193]],[[705.1,0.87994088],[705.11,1.06220517],[705.24,0.2835914],[705.36,1.06220517],[705.48,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735865182662,[[704.42,0.22957659],[704.41,0.28392555],[704.23,1.05943709],[704.14,1.05943709],[703.98,1.27132451]],[[705.49,0.8760085],[705.53,1.06220517],[705.72,1.06220517],[705.81,1.06220517],[705.97,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735865201078,[[704.41,0.28392555]],[[705.38,1.06220517],[705.59,1.06220517],[705.68,1.06220517],[705.86,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735865262916,[[704.15,0.28403039],[703.85,1.05943709],[703.76,1.05943709],[703.58,1.27132451],[703.51,0.85213921]],[[705.02,1.06220517],[705.03,0.87854051],[705.22,1.06220517],[705.32,1.06220517],[705.39,0.76904487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735865289133,[[704.16,0.22969015],[704.15,0.28403039],[703.91,1.05943709],[703.79,1.05943709],[703.64,2.81820343]],[[705.17,0.88093634],[705.39,1.06220517],[705.4,0.28352707],[705.65,1.06220517],[705.77,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735865305442,[[704.15,0.28403039],[703.78,1.05943709],[703.67,1.05943709],[703.48,1.27132451],[703.41,2.81820343]],[[705.11,0.88045801],[705.2,1.06220517],[705.4,0.28352707],[705.43,1.06220517],[705.54,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735865366208,[[703.81,0.22980586],[703.76,0.28418779],[703.65,1.05943709],[703.55,1.05943709],[703.38,3.67087892]],[[704.89,0.87992389],[704.95,1.06220517],[705.16,1.06220517],[705.19,0.2836115],[705.26,2.54453857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735865389918,[[703.76,0.28418779],[703.43,1.05943709],[703.28,1.05943709],[703.0,1.27132451],[702.92,0.85230156]],[[705.02,1.06220517],[705.19,0.2836115],[705.35,1.06220517],[705.5,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735865442454,[[703.83,0.28415952],[703.45,1.05943709],[703.32,1.05943709],[703.09,1.27132451],[703.05,0.85236086]],[[704.84,1.06220517],[704.95,1.14346311],[705.11,1.06220517],[705.23,1.06220517],[705.28,1.482265]]]
["bitfinex-derivatives","BNBF0:USTF0",1735865467176,[[703.44,0.28431707],[702.8,1.05943709],[702.67,1.05943709],[702.42,1.27132451],[702.35,0.85281478]],[[705.08,1.13962058],[705.09,1.48295455],[705.16,1.06220517],[705.19,0.2836115],[705.29,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735865484694,[[703.44,0.28431707],[703.2,1.05943709],[703.08,1.05943709],[702.88,2.82140155]],[[704.65,0.87786741],[704.88,1.06220517],[705.0,1.06220517],[705.19,0.2836115]]]
["bitfinex-derivatives","BNBF0:USTF0",1735865546045,[[703.17,0.22977568],[703.16,0.28443028],[702.91,1.05943709],[702.8,1.05943709],[702.6,2.81598987]],[[704.26,0.87809006],[704.65,0.28382885],[704.69,1.48322844],[704.72,1.06220517],[704.84,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735865562059,[[703.16,0.28443028],[702.73,1.05943709],[702.61,1.05943709],[702.4,1.27132451],[702.34,2.81504884]],[[704.55,1.42262952],[704.56,2.54602387],[704.68,1.06220517],[704.88,0.58182774],[704.89,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735865587674,[[703.16,0.28443028],[702.73,1.05943709],[702.58,1.05943709],[702.34,0.85312866],[702.33,2.82283514]],[[704.29,0.87966116],[704.32,1.05667645],[704.48,0.28389734],[704.63,1.06220517],[705.03,0.58209521]]]
["bitfinex-derivatives","BNBF0:USTF0",1735865648721,[[703.16,0.28443028],[702.82,1.05943709],[702.67,1.05943709],[695.07,1.13140503],[694.99,5.11363103]],[[704.0,0.88191701],[704.39,1.05667645],[704.7,1.06220517],[704.84,1.06220517],[712.53,11.68825782]]]
["bitfinex-derivatives","BNBF0:USTF0",1735865664936,[[703.16,0.28443028],[702.8,1.05943709],[702.66,1.05943709],[702.41,1.27132451],[702.28,0.85320313]],[[703.86,0.8821952],[704.24,1.05667645],[704.48,0.28389734],[704.53,1.06220517],[704.59,1.48378707]]]
["bitfinex-derivatives","BNBF0:USTF0",1735865725680,[[703.25,0.22979032],[703.16,0.28443028],[703.03,1.05943709],[702.91,1.05943709],[702.73,0.85311118]],[[704.23,0.88094248],[704.24,1.05667645],[704.48,1.34610251],[704.59,1.06220517],[704.79,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735865751299,[[703.29,0.28437771],[702.84,1.05943709],[702.7,1.05943709],[702.46,0.85287256],[702.45,2.82519656]],[[704.16,0.880681],[704.48,0.28389734],[704.67,1.05667645],[704.81,1.48337069],[704.98,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735865772210,[[703.31,0.22975333],[703.3,0.28437366],[703.09,1.05943709],[702.98,1.05943709],[702.65,2.82316503]],[[704.27,0.88032932],[704.35,1.05667645],[704.48,0.28389734],[704.6,1.06220517],[704.71,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735865827338,[[703.49,0.22964517],[703.47,0.28430494],[703.21,1.05943709],[703.09,1.05943709],[702.9,0.85262459]],[[704.76,0.88025531],[704.82,1.05667645],[705.07,1.06220517],[705.19,1.06220517],[705.32,0.58265528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735865843582,[[703.58,0.28426049],[703.13,1.05943709],[703.0,1.05943709],[702.76,1.27132451],[702.67,0.85262859]],[[704.85,0.87852998],[704.86,1.05667645],[705.14,1.06220517],[705.21,0.76857907],[705.22,0.28359944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735865904397,[[703.2,0.2844141],[702.42,0.85297996]],[[704.43,1.13809359],[704.61,1.48334961],[704.62,0.28384093],[704.67,1.05667645],[704.91,0.58220197]]]
["bitfinex-derivatives","BNBF0:USTF0",1735865929416,[[703.21,0.22976479],[703.2,0.2844141],[703.04,1.05943709],[702.92,1.05943709],[702.72,2.81522255]],[[704.21,0.87723125],[704.36,1.05667645],[704.57,0.28386107],[704.62,1.06220517],[704.73,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735865945832,[[703.33,0.28436153],[702.78,1.05943709],[702.64,1.05943709],[702.42,2.81900893],[702.37,1.27132451]],[[704.56,0.88041955],[704.57,0.28386107],[704.59,1.05667645],[704.9,1.06220517],[705.05,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735866008864,[[703.49,0.22970206],[703.48,0.2843009],[703.41,1.05943709],[703.32,1.05943709],[703.18,2.81998412]],[[704.22,0.88003221],[704.37,1.05667645],[704.55,1.06220517],[704.64,1.06220517],[704.78,0.28377649]]]
["bitfinex-derivatives","BNBF0:USTF0",1735866035285,[[703.51,0.22963661],[703.5,0.28429282],[703.17,1.05943709],[703.06,1.05943709],[702.94,0.85261727]],[[704.73,0.87776079],[704.94,1.05667645],[705.12,0.28363966],[705.18,1.06220517],[705.27,0.58181774]]]
["bitfinex-derivatives","BNBF0:USTF0",1735866088215,[[703.72,0.22961605],[703.63,0.28424029],[703.43,1.05943709],[703.32,1.05943709],[703.14,0.85252458]],[[704.7,0.88048034],[704.8,1.05667645],[704.93,0.28371611],[705.03,1.06220517],[705.14,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735866112242,[[703.63,0.28424029],[703.4,1.05943709],[703.3,1.05943709],[703.13,1.27132451],[703.03,4.98672235]],[[704.56,0.88037543],[704.66,1.05667645],[704.86,1.06220517],[704.93,0.28371611],[704.96,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735866145066,[[703.63,0.28424029],[703.32,1.05943709],[703.21,1.05943709],[703.01,1.27132451],[702.91,0.85273707]],[[704.49,0.88044069],[704.55,1.05667645],[704.78,1.06220517],[704.89,1.06220517],[704.93,1.76664433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735866190406,[[703.28,0.22972155],[703.27,0.28438579],[703.16,1.05943709],[703.05,1.05943709],[702.87,0.85287357]],[[704.3,0.88098287],[704.58,1.05667645],[704.81,1.06220517],[704.82,1.48297561],[704.92,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735866216035,[[703.4,0.22971053],[703.35,1.05943709],[703.3,0.28437366],[703.25,1.05943709],[703.14,2.82377068]],[[704.16,0.88238507],[704.41,1.05667645],[704.62,1.06220517],[704.72,1.06220517],[704.9,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735866268593,[[703.02,0.22983087],[702.93,0.28452335],[702.69,1.05943709],[702.56,1.05943709],[702.33,2.81664644]],[[704.21,0.87851423],[704.38,1.05667645],[704.53,1.48367109],[704.66,1.06220517],[704.79,1.06220517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735866293379,[[703.01,0.2298378],[703.0,1.05943709],[702.99,0.28449906],[702.9,1.05943709],[702.74,2.82511549]],[[704.0,0.8812157],[704.03,1.05667645],[704.24,1.06220517],[704.33,1.06220517],[704.51,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735866310492,[[702.99,0.28449906],[702.68,1.05943709],[702.54,1.05943709],[702.29,1.27132451],[702.25,2.83005926]],[[704.2,1.05667645],[704.46,1.48378707],[704.49,1.06220517],[704.63,1.06220517],[704.88,1.27464621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735866373739,[[703.04,0.22943297],[702.99,0.28449906],[702.8,1.06554753],[702.69,1.06554753],[702.52,0.85339616]],[[703.7,0.88194186],[703.98,1.05996243],[704.21,1.05996243],[704.32,1.05996243],[704.35,1.48412456]]]
["bitfinex-derivatives","BNBF0:USTF0",1735866398549,[[702.99,0.28449906],[702.35,1.06554753],[702.17,1.06554753],[701.84,0.85339787],[701.83,1.27865703]],[[703.93,0.88273656],[704.31,1.05996243],[704.35,1.48412456],[704.52,0.28388122],[704.7,1.05996243]]]
["bitfinex-derivatives","BNBF0:USTF0",1735866453308,[[703.21,0.22935855],[703.07,0.28446669],[703.0,1.06554753],[702.91,1.06554753],[702.76,0.85301851]],[[704.19,0.87938273],[704.28,1.05996243],[704.47,1.05996243],[704.52,0.28388122],[704.56,1.05996243]]]
["bitfinex-derivatives","BNBF0:USTF0",1735866477529,[[702.58,0.28466509],[702.57,0.22951021],[702.1,1.06554753],[701.95,1.06554753],[701.7,0.85359071]],[[704.27,1.48426171],[704.3,1.05996243],[704.61,0.58317453],[704.62,1.05996243]]]
["bitfinex-derivatives","BNBF0:USTF0",1735866524960,[[702.62,0.28464888],[702.24,1.06554753],[702.09,1.06554753],[701.83,1.27865703],[701.67,2.81612823]],[[703.7,0.87807362],[703.93,1.05996243],[704.0,1.48482112],[704.05,0.28407073],[704.24,1.05996243]]]
["bitfinex-derivatives","BNBF0:USTF0",1735866556983,[[702.63,0.22952514],[702.62,0.28464888],[702.32,1.06564894],[702.19,1.06564894],[701.98,0.85367899]],[[704.02,0.88041432],[704.04,1.05875977],[704.05,0.28407073],[704.32,1.05875977],[704.48,1.05875977]]]
["bitfinex-derivatives","BNBF0:USTF0",1735866583108,[[702.73,0.2295343],[702.72,1.06564894],[702.63,1.06564894],[702.62,0.28464888],[702.49,2.82501801]],[[703.66,0.87962741],[703.7,1.05875977],[703.89,1.05875977],[703.97,1.05875977],[704.05,0.28407073]]]
["bitfinex-derivatives","BNBF0:USTF0",1735866635656,[[702.11,0.28485564],[701.58,1.06564894],[701.42,1.06564894],[701.14,1.27877873],[700.99,0.85437513]],[[703.46,0.87432753],[703.55,0.28427261],[703.59,1.48582489],[703.62,1.05875977],[703.95,1.05875977]]]
["bitfinex-derivatives","BNBF0:USTF0",1735866661264,[[702.11,0.28485564],[700.99,1.06564894],[700.77,1.06564894],[700.42,0.85450163],[700.41,2.8136362]],[[703.07,0.87306166],[703.33,0.28436153],[703.77,1.05875977],[704.24,1.05875977],[704.46,1.05875977]]]
["bitfinex-derivatives","BNBF0:USTF0",1735866687295,[[701.53,0.22987129],[701.52,0.28509522],[701.16,1.06564894],[701.05,2.81427517],[701.04,1.06564894]],[[702.86,0.87197035],[703.09,0.2844586],[703.16,1.48684061],[703.19,1.05875977],[703.46,1.05875977]]]
["bitfinex-derivatives","BNBF0:USTF0",1735866740629,[[701.7,0.22983553],[701.69,0.28502615],[701.39,1.06564894],[701.24,1.06564894],[701.0,0.85469617]],[[702.79,0.87756255],[703.09,1.34321837],[703.39,1.05875977],[703.54,1.05875977]]]
["bitfinex-derivatives","BNBF0:USTF0",1735866765853,[[701.79,0.28498553],[701.42,1.06564894],[701.28,1.06564894],[701.03,1.27877873],[700.95,0.85474142]],[[702.89,0.87616438],[703.05,1.05875977],[703.09,0.2844586],[703.34,1.05875977],[703.48,1.05875977]]]
["bitfinex-derivatives","BNBF0:USTF0",1735866822305,[[701.43,0.2299631],[701.37,0.28515619],[701.16,1.06564894],[701.04,1.06564894],[700.84,3.68221799]],[[702.62,0.87463031],[702.67,1.05875977],[702.92,1.05875977],[703.04,1.05875977],[703.09,0.2844586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735866846818,[[701.48,0.28511147],[699.22,3.68624459],[697.06,7.36677231],[694.75,3.78000575],[693.31,1.11705118]],[[702.93,0.87575399],[702.94,0.54642889],[702.96,1.48707357],[704.89,2.6272773],[704.9,0.58052411]]]
["bitfinex-derivatives","BNBF0:USTF0",1735866868918,[[701.48,0.28511147],[701.1,1.06707793],[700.96,1.06707793],[700.72,1.28049352],[700.57,2.83199662]],[[702.27,0.87540615],[702.62,1.0540618],[702.91,1.0540618],[703.04,1.0540618],[703.29,1.26487416]]]
["bitfinex-derivatives","BNBF0:USTF0",1735866924668,[[701.48,0.28511147],[700.52,1.06666756],[700.31,1.06666756],[699.92,1.28000108],[699.72,2.83192478]],[[702.7,0.87539033],[702.8,0.28457598],[702.94,1.48747084],[702.97,1.05365449],[703.42,1.05365449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735866950881,[[701.48,0.28511147],[700.74,1.06666756],[700.56,1.06666756],[700.24,1.28000108],[700.1,0.85531434]],[[702.54,0.87513389],[702.71,1.05365449],[702.8,0.28457598],[702.85,1.48742315],[703.09,1.05365449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735866975797,[[701.02,0.23011105],[701.01,0.28530263],[700.64,1.06666756],[700.52,1.06666756],[700.32,0.85562234]],[[702.04,0.87333481],[702.45,1.05365449],[702.59,1.48782061],[702.71,1.05365449],[702.83,1.05365449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735867027437,[[701.24,0.28520905],[700.49,1.06666756],[700.31,1.06666756],[699.98,1.28000108],[699.86,2.82551574]],[[702.25,0.87402406],[702.67,0.28462863],[702.99,1.05365449],[703.38,1.05365449],[703.56,1.05365449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735867052951,[[701.24,0.28520905],[700.62,1.06666756],[700.51,1.06666756],[700.32,1.28000108],[700.21,2.82551574]],[[702.28,0.87306447],[702.41,1.05365449],[702.58,1.48803797],[702.63,1.05365449],[702.67,0.28462863]]]
["bitfinex-derivatives","BNBF0:USTF0",1735867105303,[[701.24,0.28520905],[700.77,1.06666756],[700.65,1.06666756],[700.46,0.85574459],[700.45,4.10817286]],[[701.99,0.87687495],[702.07,1.05365449],[702.31,1.05365449],[702.43,1.05365449],[702.63,1.26438539]]]
["bitfinex-derivatives","BNBF0:USTF0",1735867131219,[[700.64,0.23018627],[700.48,1.06666756],[700.34,1.06666756],[700.09,1.28000108]],[[702.12,1.05365449],[702.41,1.05365449],[702.45,0.28471777],[702.54,1.05365449],[702.78,0.58033674]]]
["bitfinex-derivatives","BNBF0:USTF0",1735867157244,[[700.84,0.28537183],[700.64,1.06666756],[700.51,1.06666756],[700.28,1.28000108],[693.04,8.54397139]],[[702.05,0.87691179],[702.06,1.05365449],[702.34,1.05365449],[702.47,1.05365449],[702.7,1.26438539]]]
["bitfinex-derivatives","BNBF0:USTF0",1735867217382,[[701.14,0.22974056],[701.13,0.2852538],[700.81,1.06666756],[700.69,1.06666756],[700.49,3.68811912]],[[702.2,0.8779662],[702.25,1.05365449],[702.45,0.28471777],[702.5,1.05365449],[702.62,1.05365449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735867242100,[[701.13,0.27816361],[700.51,1.06666756],[700.33,1.06666756],[699.99,1.28000108],[699.85,0.85562397]],[[702.45,1.33837226],[703.36,0.58165345]]]
["bitfinex-derivatives","BNBF0:USTF0",1735867294241,[[701.45,0.28512367],[701.09,1.06666756],[700.98,1.06666756],[700.67,2.81920611],[700.17,2.17777961]],[[702.41,0.8748355],[702.66,1.05365449],[702.9,1.05365449],[702.93,0.28452335],[703.01,1.05365449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735867318667,[[701.1,0.28526601],[700.33,1.06666756],[700.19,1.06666756],[699.92,1.28000108],[699.79,2.82273738]],[[702.49,0.87558646],[702.57,1.48791073],[702.59,0.28466103],[702.68,1.05365449],[702.99,1.05365449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735867344279,[[701.37,0.51509943],[701.03,1.06666756],[700.93,1.06666756],[700.74,2.1351695],[700.63,2.17777961]],[[702.57,0.87489487],[702.59,0.28466103],[702.87,1.05365449],[703.09,1.05365449],[703.19,1.05365449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735867397408,[[700.92,0.28533926],[700.33,1.06666756],[700.17,1.06666756],[699.87,1.28000108],[699.69,2.81634647]],[[702.06,0.87221682],[702.32,1.05365449],[702.35,0.28475831],[702.67,1.05365449],[702.83,1.05365449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735867423439,[[701.02,0.23010274],[701.01,0.28530263],[700.86,1.06666756],[700.75,1.06666756],[700.56,0.85569687]],[[702.07,0.87799],[702.26,1.05365449],[702.35,0.28475831],[702.49,1.05365449],[702.6,1.05365449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735867450062,[[701.05,0.22996537],[701.04,0.28529042],[700.83,1.06666756],[700.71,1.06666756],[700.5,0.85523715]],[[702.74,0.87541956],[702.83,0.28456383],[702.88,1.05365449],[703.14,1.05365449],[703.26,0.58235071]]]
["bitfinex-derivatives","BNBF0:USTF0",1735867503492,[[701.53,0.22992788],[701.47,0.28511554],[701.45,1.06666756],[701.36,1.06666756],[701.19,1.28000108]],[[702.59,1.05365449],[702.79,1.05365449],[702.83,0.28456383],[702.89,1.05365449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735867529111,[[701.62,0.2298068],[701.47,0.28511554],[701.15,1.06666756],[701.04,1.06666756],[700.85,0.85461164]],[[702.93,0.87497743],[703.31,1.05365449],[703.46,0.28430898],[703.56,1.05365449],[703.67,1.05365449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735867581241,[[701.47,0.28511554],[701.13,1.06666756],[700.98,1.06666756],[700.69,1.28000108],[700.53,2.8173347]],[[702.55,0.87478764],[702.78,1.05365449],[702.9,0.28453549],[702.98,1.48685649],[703.11,1.05365449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735867606664,[[701.6,0.22984782],[701.57,1.06666756],[701.47,1.3517831],[701.29,1.28000108],[701.18,2.17777961]],[[702.6,0.88044335],[702.83,1.05365449],[702.9,0.28453549],[703.04,1.05365449],[703.14,1.05365449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735867636587,[[701.66,0.22981879],[701.64,0.28504646],[701.37,1.06666756],[701.22,1.06666756],[700.96,2.82695418]],[[702.87,0.87878053],[702.9,0.28453549],[703.12,1.05365449],[703.43,1.05365449],[703.58,1.05365449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735867686714,[[701.85,0.28496117],[701.23,1.06666756],[701.09,1.06666756],[700.85,0.85485584],[700.84,2.83017996]],[[702.54,0.87967576],[703.06,1.05365449],[703.37,1.05365449],[703.51,1.05365449],[703.76,0.58308177]]]
["bitfinex-derivatives","BNBF0:USTF0",1735867712743,[[701.85,0.28496117],[701.35,1.06666756],[701.21,1.06666756],[700.95,1.28000108],[700.94,3.68254736]],[[702.82,0.87972378],[703.06,1.05365449],[703.21,0.28441006],[703.36,1.05365449],[703.5,1.05365449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735867738262,[[701.85,0.28496117],[701.49,1.06666756],[701.35,1.06666756],[701.1,1.28000108],[700.95,2.83233252]],[[702.69,0.88173337],[702.91,1.05365449],[703.21,1.33806455],[703.27,1.4865548],[703.35,1.05365449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735867790297,[[702.03,0.22972359],[702.02,0.28489216],[701.71,1.06666756],[701.6,1.06666756],[701.41,0.85449282]],[[703.14,0.88027141],[703.21,0.28441006],[703.31,1.05365449],[703.55,1.05365449],[703.67,1.05365449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735867817606,[[702.1,0.2848597],[701.41,1.06666756],[701.24,1.06666756],[700.94,1.28000108],[700.76,2.82581012]],[[703.21,0.28441006],[703.29,1.05365449],[703.65,1.05365449],[703.82,1.05365449],[711.47,5.07685336]]]
["bitfinex-derivatives","BNBF0:USTF0",1735867871146,[[701.58,0.28507084],[700.94,1.06666756],[700.81,1.06666756],[700.57,1.28000108],[700.46,0.85518032]],[[702.94,1.42167113],[702.95,1.05365449],[703.23,1.05365449],[703.37,1.05365449],[703.6,0.58287561]]]
["bitfinex-derivatives","BNBF0:USTF0",1735867900669,[[701.71,0.22986575],[701.7,0.28502208],[701.39,1.06666756],[701.28,1.06666756],[701.09,1.28000108]],[[702.65,0.87855934],[702.86,0.28455168],[703.03,1.05365449],[703.25,1.05365449],[703.36,1.05365449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735867926395,[[701.7,0.28502208],[701.18,1.06666756],[701.08,1.06666756],[700.92,0.85516184],[700.91,2.82758434]],[[702.61,0.87842298],[702.77,1.05365449],[702.86,0.28455168],[702.99,1.05365449],[703.09,1.05365449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735867979424,[[701.36,0.23000313],[701.35,0.28516432],[701.21,1.06666756],[701.11,1.06666756],[700.91,2.13536731]],[[702.23,0.87966437],[702.39,1.05365449],[702.61,1.05365449],[702.71,1.05365449],[702.91,1.26438539]]]
["bitfinex-derivatives","BNBF0:USTF0",1735868019652,[[701.48,0.22993648],[701.47,0.28511554],[701.01,1.06666756],[700.87,1.06666756],[700.66,0.85513082]],[[702.48,0.88006787],[702.74,0.28460027],[702.82,1.05365449],[703.11,1.05365449],[703.25,1.05365449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735868056992,[[701.47,0.28511554],[701.05,1.06482164],[700.9,1.06482164],[700.62,1.27778597],[700.45,2.17401086]],[[702.54,0.88031844],[702.64,1.05746681],[702.74,0.28460027],[702.96,1.05746681],[702.97,1.48714771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735868082208,[[701.47,0.28511554],[700.81,1.06661164],[700.63,1.06661164],[700.3,1.27993397],[700.19,3.68685584]],[[702.6,0.8810874],[702.74,0.28460027],[702.96,1.05911908],[703.35,1.05911908],[703.53,1.05911908]]]
["bitfinex-derivatives","BNBF0:USTF0",1735868109740,[[701.5,0.22965125],[701.49,0.28510741],[701.33,1.06661164],[701.21,1.06661164],[701.01,0.85512869]],[[702.77,0.88032628],[702.84,1.05911908],[703.09,1.05911908],[703.2,1.05911908],[703.41,0.58437921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735868161659,[[701.81,0.2300425],[701.8,0.28498147],[701.4,1.06661164],[701.3,1.06661164],[701.13,0.85503577]],[[702.68,0.88048457],[702.94,1.05911908],[703.16,1.05911908],[703.27,1.05911908],[703.4,0.58418561]]]
["bitfinex-derivatives","BNBF0:USTF0",1735868187283,[[701.8,0.28498147],[701.12,1.06661164],[701.0,1.06661164],[700.78,1.27993397],[700.68,2.82749439]],[[702.51,0.88027961],[702.62,1.05911908],[702.88,1.05911908],[702.99,1.05911908],[703.2,0.58394246]]]
["bitfinex-derivatives","BNBF0:USTF0",1735868248617,[[700.72,0.23027908],[700.71,1.06661164],[700.58,1.06661164],[700.55,1.48803797],[700.35,0.85564241]],[[702.09,0.87859755],[702.29,1.05911908],[702.57,1.05911908],[702.7,1.05911908],[702.93,0.5841169]]]
["bitfinex-derivatives","BNBF0:USTF0",1735868267732,[[700.91,0.23026422],[700.9,1.06661164],[700.79,1.06661164],[700.62,0.85560018],[700.61,2.82597909]],[[702.01,0.87982315],[702.23,1.05911908],[702.46,1.05911908],[702.57,1.05911908],[702.76,1.2709429]]]
["bitfinex-derivatives","BNBF0:USTF0",1735868292956,[[700.8,0.23028111],[700.79,1.06661164],[700.65,1.06661164],[700.4,1.27993397],[700.31,0.85564909]],[[701.85,0.88225826],[702.3,1.05911908],[702.59,1.05911908],[702.73,1.05911908],[702.98,1.2709429]]]
["bitfinex-derivatives","BNBF0:USTF0",1735868347589,[[700.88,0.23033437],[700.87,0.28535962],[700.84,1.06661164],[700.73,1.06661164],[700.54,1.27993397]],[[701.8,0.88163609],[701.97,1.05911908],[702.2,1.05911908],[702.25,0.28479886],[702.31,1.05911908]]]
["bitfinex-derivatives","BNBF0:USTF0",1735868399328,[[700.87,0.28535962],[700.57,1.06661164],[700.42,1.06661164],[700.14,1.27993397],[700.01,0.855841]],[[701.84,0.88299343],[702.15,1.05911908],[702.25,0.28479886],[702.47,1.05911908],[702.62,1.05911908]]]
["bitfinex-derivatives","BNBF0:USTF0",1735868433264,[[701.03,0.23036397],[700.87,0.28535962],[700.78,1.06902252],[700.68,1.06902252],[700.52,0.85592494]],[[701.72,0.88247034],[701.87,1.0619453],[702.08,1.0619453],[702.17,1.0619453],[702.25,0.28479886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735868449086,[[700.87,0.28535962],[700.45,1.06902252],[700.29,1.06902252],[700.0,1.28282703],[699.84,2.83697644]],[[702.04,0.88214762],[702.13,1.0619453],[702.25,0.28479886],[702.46,1.0619453],[702.62,1.0619453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735868474295,[[700.87,0.28535962],[700.32,1.06902252],[700.19,1.06902252],[699.96,0.85604602],[699.95,2.83697644]],[[701.98,0.88105067],[702.01,1.0619453],[702.25,0.28479886],[702.3,1.0619453],[702.43,1.0619453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735868534946,[[700.56,0.23043402],[700.55,0.28548997],[700.32,1.06902252],[700.21,1.06902252],[700.0,1.28282703]],[[701.55,0.87780659],[701.8,0.28498147],[701.88,1.0619453],[702.13,1.0619453],[702.25,1.0619453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735868551256,[[700.56,0.23044104],[700.55,0.28548997],[700.14,1.06902252],[700.01,1.06902252],[699.77,3.68418153]],[[701.8,0.28498147],[701.99,1.0619453],[702.27,1.0619453],[702.41,1.0619453],[702.57,0.58303715]]]
["bitfinex-derivatives","BNBF0:USTF0",1735868612703,[[700.93,0.23030747],[700.92,0.28533926],[700.56,1.06902252],[700.46,1.06902252],[700.31,0.85572269]],[[702.23,1.14012737],[702.26,1.0619453],[702.38,0.28474614],[702.46,1.0619453],[702.54,0.58406836]]]
["bitfinex-derivatives","BNBF0:USTF0",1735868629118,[[700.92,0.28533926],[700.22,1.06902252],[700.1,1.06902252],[699.89,0.85606892],[699.88,2.8310408]],[[701.72,0.87830177],[702.12,1.0619453],[702.16,0.28483536],[702.38,1.0619453],[702.5,1.0619453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735868654529,[[701.0,0.2303008],[700.92,0.28533926],[700.65,1.06902252],[700.54,1.06902252],[700.4,0.85570178]],[[702.23,0.87841566],[702.32,1.0619453],[702.56,1.0619453],[702.67,1.0619453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735868715275,[[700.94,0.28533112],[700.37,1.06902252],[700.2,1.06902252],[699.91,0.85570504],[699.9,1.28282703]],[[701.94,0.8801253],[702.31,0.28477452],[702.5,1.0619453],[702.86,1.0619453],[703.03,1.0619453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735868731196,[[700.95,0.23033228],[700.94,0.28533112],[700.56,1.06902252],[700.43,1.06902252],[700.26,0.85579219]],[[702.0,0.87975394],[702.23,1.0619453],[702.31,0.28477452],[702.49,1.0619453],[702.61,1.0619453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735868779833,[[701.12,0.23020967],[701.11,0.28526194],[701.04,1.06902252],[700.95,1.06902252],[700.83,0.85555025]],[[702.3,0.87919332],[702.31,0.28477452],[702.49,1.0619453],[702.69,1.0619453],[702.78,1.0619453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735868807240,[[701.26,0.23007997],[701.19,0.28522939],[701.09,1.06902252],[700.97,1.06902252],[700.92,2.81453321]],[[702.65,0.87570211],[702.73,0.28460432],[703.03,1.0619453],[703.28,1.0619453],[703.39,1.0619453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735868832162,[[701.5,0.23003558],[701.22,0.28521719],[701.17,1.06902252],[701.04,1.06902252],[700.81,0.85489822]],[[702.73,0.28460432],[703.18,1.0619453],[703.48,1.0619453],[703.62,1.0619453],[703.86,0.58430244]]]
["bitfinex-derivatives","BNBF0:USTF0",1735868897097,[[701.92,0.22923119],[701.73,0.2850099],[701.64,1.06902252],[701.51,1.06902252],[701.29,2.82435787]],[[702.93,0.88338469],[703.04,1.0619453],[703.19,0.28441815],[703.31,1.0619453],[703.44,1.0619453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735868914113,[[701.76,0.22924357],[701.74,0.28500584],[701.54,1.06902252],[701.41,1.06902252],[701.19,0.85474852]],[[702.68,0.8830882],[702.99,1.0619453],[703.19,0.28441815],[703.26,1.0619453],[703.39,1.0619453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735868974752,[[702.09,0.28486376],[701.54,1.06902252],[701.39,1.06902252],[701.14,2.8164251],[701.13,1.28282703]],[[703.12,0.87954254],[703.19,0.28441815],[703.62,1.0619453],[703.93,1.0619453],[704.07,1.0619453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735868999375,[[702.12,0.22917716],[701.89,1.06902252],[701.8,1.06902252],[701.66,0.85451649],[701.65,2.8164251]],[[702.93,0.88166277],[703.19,0.28441815],[703.21,1.0619453],[703.4,1.0619453],[703.49,1.0619453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735869016390,[[702.11,0.2291311],[702.1,1.06902252],[702.0,1.06902252],[701.85,3.67079638],[701.84,1.28282703]],[[703.06,0.88295096],[703.19,0.28441815],[703.24,1.0619453],[703.44,1.0619453],[703.53,1.0619453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735869078536,[[702.6,0.22874402],[702.59,0.28466103],[702.48,1.06902252],[702.36,1.06902252],[702.15,2.81218695]],[[704.1,0.87753702],[704.24,0.28399409],[704.3,1.0619453],[704.55,1.0619453],[704.67,1.0619453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735869094049,[[702.99,0.22871468],[702.93,0.28452335],[702.55,1.06902252],[702.44,1.06902252],[702.25,0.85324617]],[[704.08,0.87893168],[704.24,0.28399409],[704.36,1.0619453],[704.6,1.0619453],[704.71,1.0619453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735869156293,[[703.46,0.22842887],[703.33,0.28436153],[703.07,1.06902252],[702.95,1.06902252],[702.77,0.85275276]],[[704.56,0.88113996],[704.66,0.28382482],[704.77,1.0619453],[705.01,1.0619453],[705.13,1.0619453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735869181906,[[703.42,0.28432515],[703.41,0.28432919],[703.39,0.28433728],[703.09,1.06902252],[702.93,1.06902252]],[[704.66,0.28382482],[704.86,1.0619453],[705.2,1.0619453],[705.35,1.0619453],[713.16,8.49518218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735869197820,[[703.49,0.22804333],[703.42,0.28432515],[703.41,0.28432919],[703.39,0.28433728],[703.32,1.06902252]],[[704.4,0.88513577],[704.66,0.28382482],[704.67,1.0619453],[704.94,1.0619453],[705.06,1.0619453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735869270467,[[703.58,0.28426049],[703.56,0.28426857],[703.54,0.28427665],[703.52,0.28428473],[703.2,1.06902252]],[[704.4,0.88410203],[704.51,0.28388525],[704.56,0.88450771],[704.6,1.0619453],[704.63,0.2838369]]]
["bitfinex-derivatives","BNBF0:USTF0",1735869296694,[[703.58,0.28426049],[703.56,0.28426857],[703.54,0.28427665],[703.52,0.28428473],[703.08,1.06902252]],[[704.28,0.88566385],[704.51,0.28388525],[704.63,0.2838369],[704.65,1.34577415],[704.96,1.0619453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735869312402,[[703.58,0.28426049],[703.56,0.28426857],[703.54,0.28427665],[703.52,0.28428473],[703.15,1.06902252]],[[704.23,0.88568665],[704.51,0.28388525],[704.6,1.0619453],[704.63,0.2838369],[704.65,0.28382885]]]
["bitfinex-derivatives","BNBF0:USTF0",1735869375244,[[703.58,0.28426049],[703.56,0.28426857],[703.54,0.28427665],[703.52,0.28428473],[702.86,1.05773997]],[[704.41,0.28392555],[704.46,1.06165478],[704.63,0.2838369],[704.65,0.28382885]]]
["bitfinex-derivatives","BNBF0:USTF0",1735869391360,[[703.58,0.28426049],[703.56,0.28426857],[703.54,0.28427665],[703.52,0.28428473],[702.99,1.05773997]],[[704.19,0.88459705],[704.3,0.28396989],[704.49,1.06165478],[704.63,0.2838369],[704.65,0.28382885]]]
["bitfinex-derivatives","BNBF0:USTF0",1735869455596,[[703.58,0.28426049],[703.56,0.28426857],[703.54,0.28427665],[703.52,0.28428473],[703.5,0.28429282]],[[704.47,0.88222002],[704.54,0.28387316],[704.63,0.2838369],[704.65,0.28382885],[704.66,0.28382482]]]
["bitfinex-derivatives","BNBF0:USTF0",1735869481425,[[703.58,0.28426049],[703.56,0.28426857],[703.54,0.28427665],[703.52,0.28428473],[703.29,1.05773997]],[[704.47,0.88571528],[704.52,0.28388122],[704.61,1.06165478],[704.63,0.2838369],[704.65,0.28382885]]]
["bitfinex-derivatives","BNBF0:USTF0",1735869508147,[[703.58,0.28426049],[703.56,0.28426857],[703.54,0.28427665],[703.52,0.28428473],[703.28,1.05773997]],[[704.48,0.88588868],[704.52,0.28388122],[704.62,1.06165478],[704.63,0.2838369],[704.65,0.28382885]]]
["bitfinex-derivatives","BNBF0:USTF0",1735869557979,[[703.58,0.28426049],[703.56,0.28426857],[703.54,0.28427665],[703.52,0.28428473],[703.23,1.05773997]],[[704.37,0.88514312],[704.44,0.28391346],[704.63,0.2838369],[704.65,0.28382885],[704.66,0.28382482]]]
["bitfinex-derivatives","BNBF0:USTF0",1735869574294,[[703.58,0.28426049],[703.56,0.28426857],[703.54,0.28427665],[703.52,0.28428473],[703.16,1.05773997]],[[704.43,0.88515764],[704.44,0.28391346],[704.63,0.2838369],[704.65,0.28382885],[704.66,0.28382482]]]
["bitfinex-derivatives","BNBF0:USTF0",1735869638536,[[703.88,0.2268426],[703.78,0.28417971],[703.58,0.28426049],[703.56,0.28426857],[703.52,0.28428473]],[[705.07,0.87750901],[705.08,0.28365575],[705.2,1.06165478],[705.43,1.06165478],[705.53,1.06165478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735869662354,[[703.85,0.22672197],[703.84,1.05773997],[703.78,0.28417971],[703.75,1.05773997],[703.59,4.05901892]],[[705.02,0.88130654],[705.03,1.06165478],[705.08,0.28365575],[705.22,1.06165478],[705.31,1.06165478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735869678663,[[703.79,0.22668817],[703.78,0.28417971],[703.56,0.28426857],[703.49,1.05773997],[703.42,0.28432515]],[[704.78,0.88263344],[705.05,1.06165478],[705.08,0.28365575],[705.34,1.06165478],[705.48,1.06165478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735869740703,[[703.58,0.28426049],[703.56,0.28426857],[703.52,0.28428473],[703.48,0.2843009]],[[704.89,0.28373221]]]
["bitfinex-derivatives","BNBF0:USTF0",1735869765409,[[703.59,0.22697651],[703.58,0.28426049],[703.56,0.28426857],[703.52,0.28428473],[703.44,0.28431707]],[[704.26,0.88548504],[704.71,1.06165478],[704.89,0.28373221],[704.96,1.06165478],[705.08,1.06165478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735869819057,[[703.58,0.28426049],[703.56,0.28426857],[703.52,0.28428473],[703.44,0.28431707],[702.6,1.05773997]],[[704.33,0.2839578],[704.51,1.06165478],[704.77,1.06165478],[704.9,1.06165478],[705.13,1.27398573]]]
["bitfinex-derivatives","BNBF0:USTF0",1735869845073,[[703.58,0.28426049],[703.56,0.28426857],[703.52,0.28428473],[703.44,0.28431707],[703.03,1.05773997]],[[704.33,0.2839578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735869884602,[[703.59,0.22688065],[703.58,0.28426049],[703.56,0.28426857],[703.52,0.28428473],[703.44,0.28431707]],[[704.8,0.88209766],[704.9,1.06409742],[705.13,1.06409742],[705.24,1.06409742],[705.37,0.58722851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735869923123,[[703.6,0.22710237],[703.58,0.28426049],[703.56,0.28426857],[703.52,0.28428473],[703.44,0.28431707]],[[704.61,0.88259116],[704.62,1.06409742],[704.8,1.06409742],[704.87,0.28374026],[704.89,1.06409742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735869950035,[[703.58,0.28426049],[703.56,0.28426857],[703.52,0.28428473],[703.44,0.28431707],[699.65,3.75323825]],[[704.21,0.88355179],[704.4,1.06409742],[704.61,1.06409742],[704.71,1.06409742],[704.87,0.28374026]]]
["bitfinex-derivatives","BNBF0:USTF0",1735870003382,[[703.58,0.28426049],[703.56,0.28426857],[703.52,0.28428473],[703.44,0.28431707],[703.22,1.05703695]],[[704.64,0.88272649],[704.74,1.06409742],[704.81,0.28376441],[705.0,1.06409742],[705.13,1.06409742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735870029796,[[703.58,0.28426049],[703.56,0.28426857],[703.52,0.28428473],[703.44,0.28431707],[703.3,1.05703695]],[[704.3,0.88513666],[704.7,1.06409742],[704.81,0.28376441],[704.98,1.06409742],[705.11,1.06409742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735870046408,[[703.72,0.22676616],[703.68,0.2842201],[703.58,0.28426049],[703.56,0.28426857],[703.52,0.28428473]],[[705.18,0.88098901],[705.39,0.28353109],[705.65,1.05586005],[705.93,1.05586005],[706.06,1.05586005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735870109451,[[704.43,0.22595739],[704.26,0.28398602],[704.1,1.05147427],[703.99,1.05147427],[703.79,0.8515604]],[[705.52,0.88070618],[705.74,0.28339048],[705.78,1.06114329],[706.04,1.06114329],[706.15,1.06114329]]]
["bitfinex-derivatives","BNBF0:USTF0",1735870135274,[[704.39,0.28393361],[704.28,1.04861384],[704.17,1.04861384],[703.97,2.7835423],[703.96,1.25833661]],[[705.61,0.88083044],[705.73,1.05926263],[705.74,0.28339048],[705.97,1.05926263],[706.08,1.05926263]]]
["bitfinex-derivatives","BNBF0:USTF0",1735870187518,[[704.48,0.28389734],[704.16,1.05189112],[704.06,1.05189112],[703.89,0.85164315],[703.88,2.79739825]],[[705.39,0.883755],[705.55,1.06125823],[705.74,0.28339048],[705.77,1.06125823],[705.87,1.06125823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735870213239,[[704.57,0.22648901],[704.5,0.28388928],[704.2,1.05189112],[704.08,1.05189112],[703.87,3.64885768]],[[705.71,0.88307332],[705.74,0.28339048],[705.78,1.06125823],[706.03,1.06125823],[706.15,1.06125823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735870237652,[[704.59,0.22604652],[704.5,0.28388928],[704.25,1.05189112],[704.07,1.05189112],[703.75,2.79337314]],[[706.39,0.28312971],[706.41,1.06125823],[706.79,1.06125823],[706.97,1.06125823],[707.29,0.58624618]]]
["bitfinex-derivatives","BNBF0:USTF0",1735870274874,[[704.69,0.28381274],[704.68,0.2259912],[704.44,1.05189112],[704.3,1.05189112],[704.14,2.06147378]],[[706.01,1.06125823],[706.05,0.28326605],[706.31,1.06125823],[706.45,1.06125823],[706.7,0.58629447]]]
["bitfinex-derivatives","BNBF0:USTF0",1735870325832,[[704.76,0.22608751],[704.73,0.28379663],[704.66,1.05189112],[704.54,1.05189112],[704.34,2.78810154]],[[705.94,1.06125823],[706.05,0.28326605],[706.2,1.06125823],[706.31,1.06125823],[706.53,1.27350988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735870383968,[[704.96,0.22599534],[704.94,0.28371208],[704.6,1.05189112],[704.47,1.05189112],[704.24,2.78689688]],[[706.21,1.06125823],[706.29,0.2831698],[706.5,1.06125823],[706.63,1.06125823],[706.87,0.58619912]]]
["bitfinex-derivatives","BNBF0:USTF0",1735870413497,[[704.97,0.22593412],[704.94,0.28371208],[704.75,1.05189112],[704.62,1.05189112],[704.42,0.8508554]],[[706.22,1.06125823],[706.29,0.2831698],[706.49,1.06125823],[706.61,1.06125823],[706.83,0.58613998]]]
["bitfinex-derivatives","BNBF0:USTF0",1735870443931,[[705.18,0.22577031],[705.13,0.28363564],[704.82,1.05189112],[704.69,1.05189112],[704.47,0.85064367]],[[706.29,0.2831698],[706.48,1.06125823],[706.76,1.06125823],[706.89,1.06125823],[707.11,0.58601961]]]
["bitfinex-derivatives","BNBF0:USTF0",1735870505075,[[704.75,0.2262903],[704.74,0.2837926],[704.72,1.05189112],[704.61,1.05189112],[704.42,4.05549784]],[[705.98,1.06125823],[706.21,1.06125823],[706.28,0.77223979],[706.29,0.2831698],[706.31,1.06125823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735870532393,[[704.9,0.22601563],[704.89,0.28373221],[704.87,1.05189112],[704.77,1.05189112],[704.62,3.64395108]],[[706.21,1.06125823],[706.29,0.2831698],[706.42,1.06125823],[706.52,1.06125823],[706.69,0.58613723]]]
["bitfinex-derivatives","BNBF0:USTF0",1735870557910,[[704.95,0.28370806],[704.84,1.05189112],[704.74,1.05189112],[704.59,0.85076651]],[[706.29,0.2831698],[706.54,1.06125823],[706.76,1.06125823],[706.86,1.06125823],[707.03,0.58597481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735870617170,[[705.08,0.22561416],[705.07,0.28365977],[704.94,1.05189112],[704.82,1.05189112],[704.62,2.79081373]],[[706.29,0.2831698],[706.33,1.06125823],[706.58,1.06125823],[706.69,1.06125823],[706.9,1.27350988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735870650789,[[705.15,0.28362759],[704.77,1.05189112],[704.61,1.05189112],[704.33,0.85052961],[697.23,1.12533951]],[[706.29,0.2831698],[706.66,1.06125823],[707.01,1.06125823],[707.17,1.06125823],[707.46,0.58595258]]]
["bitfinex-derivatives","BNBF0:USTF0",1735870704325,[[705.29,0.28357129],[704.94,1.05189112],[704.81,1.05189112],[704.57,1.26226935],[704.54,0.85057995]],[[706.53,0.28307361],[706.54,1.06125823],[706.62,0.28303755],[706.82,1.06125823],[706.96,1.06125823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735870741754,[[705.36,0.22558485],[705.29,0.28357129],[705.06,1.05189112],[704.97,1.05189112],[704.82,0.85075105]],[[706.26,1.06125823],[706.44,1.06125823],[706.52,0.77139242],[706.53,1.34433184],[706.69,1.27350988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735870770069,[[705.14,0.22545674],[704.75,1.05189112],[704.57,1.05189112],[704.26,1.26226935],[704.24,0.8504576]],[[706.82,1.06125823],[707.19,1.06125823],[707.36,1.06125823],[707.65,0.77118189],[707.66,0.58589126]]]
["bitfinex-derivatives","BNBF0:USTF0",1735870830909,[[705.21,0.28360346],[704.85,1.05189112],[704.71,1.05189112],[704.45,3.64090962],[704.44,1.26226935]],[[706.54,1.06125823],[706.86,1.06125823],[707.0,1.06125823],[707.27,1.27350988],[707.37,0.58595372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735870858034,[[705.48,0.28349492],[703.1,4.84527635],[702.61,3.01464602],[700.7,1.90985092],[690.98,7.54261889]],[[706.94,0.26044618],[706.97,0.77014218],[706.98,1.47861217],[708.98,8.95991633],[709.7,4.0301948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735870912774,[[705.82,0.22487953],[705.81,0.28336237],[705.4,1.04789614],[705.3,1.04789614],[705.17,2.78255171]],[[706.83,0.26034213],[706.84,1.05934665],[707.04,1.05934665],[707.14,1.05934665],[707.3,0.58567246]]]
["bitfinex-derivatives","BNBF0:USTF0",1735870941790,[[705.81,0.28336237],[704.82,1.04789614],[704.64,1.04789614],[704.33,1.25747537],[704.16,0.85040787]],[[706.8,1.05934665],[706.99,1.47881114],[707.17,1.05934665],[707.35,1.05934665],[707.67,1.27121598]]]
["bitfinex-derivatives","BNBF0:USTF0",1735870969621,[[705.81,0.28336237],[705.07,1.04789614],[704.94,1.04789614],[704.72,2.05564566],[704.71,2.77588101]],[[706.95,1.05934665],[707.23,1.05934665],[707.37,1.05934665],[707.61,1.85696684],[707.62,0.7696141]]]
["bitfinex-derivatives","BNBF0:USTF0",1735871024454,[[705.81,0.28336237],[704.2,4.83100093]],[[706.74,0.26046725],[706.81,1.05934665],[707.16,1.05934665],[707.32,1.05934665],[707.6,0.58592235]]]
["bitfinex-derivatives","BNBF0:USTF0",1735871049272,[[705.81,0.28336237],[704.81,1.04789614],[704.68,1.04789614],[704.44,2.10807034],[704.43,2.77588101]],[[706.52,1.05934665],[706.81,1.05934665],[706.94,1.05934665],[707.17,0.77046734],[707.18,1.85719217]]]
["bitfinex-derivatives","BNBF0:USTF0",1735871075800,[[705.81,0.28336237],[705.28,1.04789614],[705.19,1.04789614],[705.02,1.25747537],[704.99,4.83408496]],[[706.47,1.05934665],[706.67,1.05934665],[706.76,1.05934665],[706.93,1.27121598],[707.01,0.58582689]]]
["bitfinex-derivatives","BNBF0:USTF0",1735871131137,[[705.81,0.28336237],[704.93,2.05719111],[704.92,2.77221218]],[[706.68,1.05934665],[706.78,1.05934665],[706.96,1.27121598],[707.04,0.58587107]]]
["bitfinex-derivatives","BNBF0:USTF0",1735871159969,[[705.81,0.28336237],[705.22,1.04471365],[705.12,1.04471365],[704.93,1.25365638],[704.86,4.83447488]],[[706.76,1.05886986],[706.98,1.05886986],[707.09,1.05886986],[707.27,1.85639486],[707.28,0.76991797]]]
["bitfinex-derivatives","BNBF0:USTF0",1735871216496,[[705.81,0.28336237],[705.14,1.04471365],[705.02,1.04471365],[704.81,1.25365638],[704.77,4.8304443]],[[706.53,1.05886986],[706.78,1.05886986],[706.9,1.05886986],[707.11,1.27064384],[707.15,0.7721216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735871242713,[[705.81,0.28336237],[705.01,1.04407891],[704.87,1.04407891],[704.6,1.25289469],[704.48,4.82401169]],[[707.03,1.05974443],[707.3,0.28276544],[707.35,1.05974443],[707.49,1.05974443],[707.74,0.58570672]]]
["bitfinex-derivatives","BNBF0:USTF0",1735871267633,[[705.81,0.28336237],[704.57,1.04407891],[704.45,1.04407891],[704.4,0.85070543],[704.39,2.77082571]],[[706.56,0.260528],[706.59,1.05974443],[706.7,1.47917257],[706.85,1.05974443],[706.96,0.586051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735871323174,[[705.81,0.28336237],[704.92,1.04407891],[704.81,1.04407891],[704.65,0.85052199],[704.63,2.77276423]],[[706.54,1.05974443],[706.77,1.05974443],[706.88,1.05974443],[707.02,0.58594614],[707.07,1.27169332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735871347397,[[705.81,0.28336237],[705.23,1.04407891],[705.13,1.04407891],[705.08,0.85048687],[704.96,2.77276423]],[[706.88,0.26035143],[706.93,1.05974443],[707.14,1.05974443],[707.24,1.05974443],[707.41,0.58568654]]]
["bitfinex-derivatives","BNBF0:USTF0",1735871416260,[[705.98,0.28329414],[705.33,1.04407891],[705.2,1.04407891],[704.98,2.0575564],[704.97,2.78192771]],[[706.87,1.05974443],[707.14,1.05974443],[707.27,1.05974443],[707.51,1.27169332],[707.64,0.58561529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735871435875,[[705.98,0.28329414],[705.37,1.04407891],[705.25,1.04407891],[705.06,3.63022741],[700.44,1.90985092]],[[706.76,1.05974443],[707.0,1.05974443],[707.12,1.05974443],[707.33,1.27169332],[707.34,0.58569166]]]
["bitfinex-derivatives","BNBF0:USTF0",1735871474001,[[705.98,0.28329414],[705.18,1.04407891],[705.08,1.04407891],[704.88,1.25289469],[704.77,2.77738589]],[[706.58,1.05974443],[706.81,1.05974443],[706.92,1.05974443],[707.11,1.27169332],[715.03,5.07872605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735871517937,[[705.22,0.28359944],[704.57,1.04407891],[704.47,1.04407891],[704.37,2.77738589],[704.36,2.05737938]],[[706.37,0.26057015],[706.38,1.05974443],[706.6,1.05974443],[706.71,1.05974443],[706.9,1.27169332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735871545057,[[705.4,0.28352707],[704.87,1.04407891],[704.76,1.04407891],[704.6,0.85071452],[704.59,2.78157133]],[[706.41,1.05974443],[706.63,1.05974443],[706.73,1.05974443],[706.85,0.77026431],[706.9,0.58605003]]]
["bitfinex-derivatives","BNBF0:USTF0",1735871611303,[[705.58,0.28345474],[704.56,1.04407891],[704.4,1.04407891],[704.1,1.25289469],[704.08,2.78841317]],[[706.49,1.05974443],[706.84,1.05974443],[707.0,1.05974443],[707.3,1.27169332],[707.47,0.5860595]]]
["bitfinex-derivatives","BNBF0:USTF0",1735871629811,[[705.58,0.28345474],[704.51,1.04407891],[704.35,1.04407891],[704.05,1.25289469],[703.91,4.84865749]],[[706.5,1.05974443],[706.84,1.05974443],[707.01,1.05974443],[707.3,1.27169332],[707.45,0.58606852]]]
["bitfinex-derivatives","BNBF0:USTF0",1735871656532,[[705.04,0.28367184],[703.93,1.04407891],[703.7,1.04407891],[703.43,2.78751767],[703.29,1.25289469]],[[706.77,1.05974443],[707.26,1.05974443],[707.49,1.05974443],[707.9,1.27169332],[708.05,0.7697481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735871715675,[[705.18,0.27805988],[704.22,1.04407891],[704.11,1.04407891],[703.95,2.06693863],[703.94,2.79977623]],[[705.9,0.2607295],[705.91,1.05974443],[706.14,1.05974443],[706.25,1.05974443],[706.45,1.27169332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735871740093,[[705.18,0.27805988],[704.25,1.04407891],[704.15,1.04407891],[703.99,0.85117316],[703.98,2.79977623]],[[705.77,1.32049584],[705.98,1.05974443],[706.08,1.05974443],[706.37,0.58597059],[706.56,2.16364489]]]
["bitfinex-derivatives","BNBF0:USTF0",1735871769115,[[704.58,0.28385704],[703.97,1.04407891],[703.84,1.04407891],[703.59,1.25289469],[703.52,2.07037873]],[[705.7,1.05974443],[705.99,1.05974443],[706.13,1.05974443],[706.37,1.27169332],[706.44,0.58607069]]]
["bitfinex-derivatives","BNBF0:USTF0",1735871829346,[[704.64,0.28383287],[704.25,1.04407891],[704.15,1.04407891],[704.03,2.07312465],[704.02,2.81703123]],[[705.6,1.05974443],[705.81,1.05974443],[705.9,1.05974443],[706.06,0.77175182],[706.07,0.58604309]]]
["bitfinex-derivatives","BNBF0:USTF0",1735871856164,[[704.76,0.28378455],[704.13,1.04407891],[703.99,1.04407891],[703.73,1.25289469],[703.64,2.06828654]],[[706.03,1.05974443],[706.33,1.05974443],[706.47,1.05974443],[706.5,0.7703243],[706.51,0.28308162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735871893493,[[704.98,0.22730975],[704.97,0.28370001],[704.57,1.04407891],[704.46,1.04407891],[704.32,3.64825361]],[[706.49,0.26055345],[706.53,1.05974443],[706.76,1.05974443],[706.87,1.05974443],[707.05,0.58556755]]]
["bitfinex-derivatives","BNBF0:USTF0",1735871943832,[[705.27,0.22724128],[705.21,0.28360346],[704.94,1.04407891],[704.84,1.04407891],[704.68,2.06887936]],[[706.29,1.05974443],[706.5,1.05974443],[706.6,1.05974443],[706.71,0.77185494],[706.72,0.2829975]]]
["bitfinex-derivatives","BNBF0:USTF0",1735871970651,[[705.22,0.22716215],[705.21,0.28360346],[704.78,1.05284598],[704.69,0.85046384]],[[706.44,0.2605137],[706.45,1.05841892],[706.65,1.05841892],[706.72,0.2829975],[706.74,0.2829895]]]
["bitfinex-derivatives","BNBF0:USTF0",1735872026995,[[705.21,0.28360346],[705.19,0.22710585],[705.18,0.28361553],[705.06,1.05284598],[704.94,1.05284598]],[[706.37,1.05841892],[706.63,1.05841892],[706.75,1.05841892],[706.97,1.27010271],[707.1,0.5854244]]]
["bitfinex-derivatives","BNBF0:USTF0",1735872053315,[[705.38,0.28353511],[705.01,1.05284598],[704.92,1.05284598],[704.81,2.06727229],[704.8,2.80342794]],[[706.29,1.05841892],[706.49,1.05841892],[706.58,1.05841892],[706.74,1.27010271],[706.77,0.58548914]]]
["bitfinex-derivatives","BNBF0:USTF0",1735872123961,[[705.38,0.28353511],[704.91,1.05284598],[704.81,1.05284598],[704.61,1.26341517],[704.57,4.87052412]],[[706.38,1.05841892],[706.61,1.05841892],[706.72,1.05841892],[706.91,1.27010271],[706.94,0.58549416]]]
["bitfinex-derivatives","BNBF0:USTF0",1735872143168,[[705.38,0.28353511],[704.97,1.05284598],[704.86,1.05284598],[704.67,0.85059803],[704.66,2.80230161]],[[706.4,1.05841892],[706.64,1.05841892],[706.76,1.05841892],[706.97,1.27010271],[706.99,0.58545373]]]
["bitfinex-derivatives","BNBF0:USTF0",1735872173392,[[705.46,0.28350296],[705.0,1.05284598],[704.9,1.05284598],[704.75,2.80585206],[704.74,2.07016815]],[[706.22,1.05841892],[706.43,1.05841892],[706.53,1.05841892],[706.71,1.27010271],[706.73,0.7713862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735872238354,[[705.46,0.28350296],[704.99,1.05805865],[704.88,1.05805865],[704.72,2.80799873],[704.69,1.26967038]],[[706.06,1.06277664],[706.29,1.06277664],[706.39,1.06277664],[706.58,1.27533197],[708.05,4.04254393]]]
["bitfinex-derivatives","BNBF0:USTF0",1735872267180,[[705.46,0.28350296],[704.96,1.05805865],[704.87,1.05805865],[704.72,1.26967038],[704.68,4.88315962]],[[706.01,1.06277664],[706.19,1.06277664],[706.28,1.06277664],[706.44,1.27533197],[706.49,0.58564368]]]
["bitfinex-derivatives","BNBF0:USTF0",1735872315323,[[704.88,0.28373623],[704.37,1.05543968],[704.27,1.05543968],[704.13,2.06943431],[704.12,2.80305515]],[[705.96,0.26070916],[705.97,1.05669056],[706.12,1.48038385],[706.17,1.05669056],[706.25,0.5858844]]]
["bitfinex-derivatives","BNBF0:USTF0",1735872352647,[[705.02,0.28367989],[704.36,1.05543968],[704.23,1.05543968],[704.0,1.26652761],[703.99,0.85124034]],[[705.94,1.05669056],[706.21,1.05669056],[706.34,1.05669056],[706.57,0.77097256],[706.58,1.26802867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735872380864,[[705.02,0.28367989],[704.41,1.05543968],[704.28,1.05543968],[704.05,1.26652761],[703.97,1.2216064]],[[705.85,1.05669056],[706.12,1.05669056],[706.25,1.05669056],[706.48,1.26802867],[706.5,0.77097256]]]
["bitfinex-derivatives","BNBF0:USTF0",1735872444013,[[705.1,0.2836477],[704.55,1.05543968],[704.42,1.05543968],[704.18,1.26652761],[704.16,2.06826909]],[[706.07,1.05669056],[706.35,1.05669056],[706.48,1.05669056],[706.72,1.26802867],[706.73,0.58572537]]]
["bitfinex-derivatives","BNBF0:USTF0",1735872462224,[[705.1,0.2836477],[704.74,1.05543968],[704.63,1.05543968],[704.45,2.81370255],[704.44,2.1175997]],[[705.91,1.05669056],[706.13,1.05669056],[706.23,1.05669056],[706.42,1.26802867],[706.48,0.58574774]]]
["bitfinex-derivatives","BNBF0:USTF0",1735872532082,[[705.24,0.2835914],[703.99,1.05543968],[703.8,1.05543968],[703.45,2.80376019],[703.43,1.26652761]],[[706.33,1.05669056],[706.76,1.05669056],[706.96,1.05669056],[707.31,0.58578169],[707.32,1.26802867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735872548095,[[704.35,0.22774928],[704.34,0.28395377],[704.2,1.05543968],[704.1,1.05543968],[704.0,0.85113689]],[[705.76,1.05669056],[705.97,1.05669056],[706.06,1.05669056],[706.23,0.58595022],[706.24,1.26802867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735872574522,[[704.68,0.22770644],[704.67,0.28382079],[704.31,1.05543968],[704.21,1.05543968],[704.03,3.6501345]],[[705.64,1.05669056],[705.86,1.05669056],[705.96,1.05669056],[706.15,1.26802867],[706.16,0.77189686]]]
["bitfinex-derivatives","BNBF0:USTF0",1735872640774,[[704.78,0.28377649],[703.68,0.85130123]],[[706.96,2.1574099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735872656693,[[704.94,0.22744579],[704.93,0.28371611],[704.4,1.05676248],[704.32,0.85130123],[704.31,1.05676248]],[[705.93,0.26067197],[706.06,1.06070872],[706.26,1.06070872],[706.35,1.06070872],[706.51,0.58578005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735872713434,[[704.93,0.28371611],[704.08,1.05676248],[703.93,1.05676248],[703.67,1.26811498],[703.53,3.65362731]],[[705.7,1.06070872],[706.01,1.06070872],[706.16,1.06070872],[706.36,0.77277636],[706.42,1.27285047]]]
["bitfinex-derivatives","BNBF0:USTF0",1735872747645,[[704.93,0.28371611],[703.74,1.05676248],[703.55,1.05676248],[703.2,1.26811498],[703.19,3.66244912]],[[706.09,1.06070872],[706.16,1.48038385],[706.5,1.06070872],[706.69,1.06070872],[707.04,1.27285047]]]
["bitfinex-derivatives","BNBF0:USTF0",1735872764257,[[704.3,0.22844613],[704.29,0.28397393],[704.06,1.05676248],[703.96,1.05676248],[703.9,2.07446787]],[[705.58,1.06070872],[705.78,1.06070872],[705.87,1.06070872],[706.03,0.58614514],[707.6,4.3312273]]]
["bitfinex-derivatives","BNBF0:USTF0",1735872827005,[[704.31,0.28396586],[703.84,1.05676248],[703.74,1.05676248],[703.61,2.07672165],[703.6,2.80495702]],[[705.36,1.06070872],[705.58,1.06070872],[705.68,1.06070872],[705.85,0.77074596],[705.86,0.585607]]]
["bitfinex-derivatives","BNBF0:USTF0",1735872843726,[[704.31,0.28396586],[703.74,1.05676248],[703.64,1.05676248],[703.5,2.81813831],[703.49,2.0776051]],[[705.2,0.26096299],[705.21,1.06070872],[705.42,1.06070872],[705.46,1.48180741],[705.51,1.06070872]]]
["bitfinex-derivatives","BNBF0:USTF0",1735872910760,[[703.99,0.22851689],[703.98,0.28409898],[703.73,1.05999179],[703.64,1.05999179],[703.48,1.27199015]],[[705.35,1.05759934],[705.44,1.05759934],[705.6,1.530075],[705.63,0.76965187],[705.7,2.15926532]]]
["bitfinex-derivatives","BNBF0:USTF0",1735872938078,[[704.2,0.22853524],[704.19,0.28401425],[703.93,1.05999179],[703.85,1.05999179],[703.73,0.85215036]],[[705.15,0.26097494],[705.16,1.05759934],[705.25,1.05759934],[705.4,1.26911921],[705.5,2.15926532]]]
["bitfinex-derivatives","BNBF0:USTF0",1735872960285,[[704.19,0.28401425],[703.96,1.05999179],[703.87,1.05999179],[703.74,0.85218464],[703.72,2.81574278]],[[705.07,1.05759934],[705.16,1.05759934],[705.32,1.26911921],[705.39,0.7720294],[705.4,0.58536022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735873031350,[[703.89,0.2841353],[703.5,1.05999179],[703.38,1.05999179],[703.16,1.27199015],[703.08,4.9038508]],[[704.98,1.05983087],[705.23,1.05759934],[705.35,1.05759934],[705.53,0.76960684],[705.54,0.28347081]]]
["bitfinex-derivatives","BNBF0:USTF0",1735873049366,[[703.97,0.28410301],[703.38,1.05999179],[703.28,1.05999179],[703.09,1.27199015],[703.08,2.82258938]],[[704.77,1.05983087],[705.0,1.05759934],[705.1,1.05759934],[705.29,1.26911921],[705.41,2.15926532]]]
["bitfinex-derivatives","BNBF0:USTF0",1735873085196,[[703.97,0.28410301],[703.32,1.05999179],[703.22,1.05999179],[703.04,2.82258938],[695.89,1.11492355]],[[704.6,1.05983087],[704.82,1.05759934],[704.92,1.05759934],[705.1,0.77020889],[705.11,1.26911921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735873160549,[[703.5,0.28429282],[702.77,1.05999179],[702.68,1.05999179],[702.56,2.07715838],[702.52,2.82370537]],[[704.27,0.26130401],[704.32,1.05983087],[704.5,1.48379234],[704.52,1.05759934],[704.6,0.58389105]]]
["bitfinex-derivatives","BNBF0:USTF0",1735873176663,[[703.5,0.28429282],[702.9,1.06160884],[702.81,1.06160884],[702.68,2.81237134],[702.67,2.07561484]],[[704.48,0.26125024],[704.49,1.05661429],[704.68,1.05661429],[704.76,1.05661429],[704.91,0.58432732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735873246822,[[703.52,0.28428473],[703.19,1.06160884],[703.09,1.06160884],[702.96,0.85299001],[702.95,2.82410986]],[[704.3,1.05259335],[704.5,1.05661429],[704.59,1.05661429],[704.77,1.26793715],[704.84,0.58417267]]]
["bitfinex-derivatives","BNBF0:USTF0",1735873274644,[[703.64,0.22866254],[703.63,0.28424029],[703.26,1.06160884],[703.14,1.06160884],[702.98,0.85261751]],[[705.02,1.7435698],[705.03,1.05661429],[705.15,1.05661429],[705.37,1.26793715],[705.5,0.58449985]]]
["bitfinex-derivatives","BNBF0:USTF0",1735873328878,[[703.8,0.28417163],[703.19,1.06160884],[703.04,1.06160884],[702.78,2.07764994],[702.77,2.81695605]],[[705.17,0.28361955],[705.57,1.05661429],[705.72,1.05661429],[706.0,1.26793715],[706.16,0.58468187]]]
["bitfinex-derivatives","BNBF0:USTF0",1735873353792,[[703.8,0.28417163],[703.32,1.060947],[703.24,1.060947],[703.17,0.85251863],[703.16,2.81424873]],[[704.96,0.2611192],[704.97,1.05579369],[705.06,1.05579369],[705.22,1.26695243],[705.3,0.58404252]]]
["bitfinex-derivatives","BNBF0:USTF0",1735873369319,[[703.8,0.28417163],[703.28,1.060947],[703.19,1.060947],[703.04,2.07785638],[703.03,4.08738514]],[[704.85,0.26111908],[705.07,1.48268602],[705.14,0.58393655]]]
["bitfinex-derivatives","BNBF0:USTF0",1735873436765,[[703.48,0.22871366],[703.47,0.28430494],[703.19,1.060947],[703.1,1.060947],[702.94,2.078811]],[[704.73,0.26115656],[704.79,1.05438575],[704.97,1.48284923],[704.99,1.05579369],[705.07,0.58432759]]]
["bitfinex-derivatives","BNBF0:USTF0",1735873465877,[[703.71,0.22865873],[703.7,0.28421202],[703.38,1.060947],[703.29,1.060947],[703.16,0.85238676]],[[704.8,1.05438575],[705.0,1.05579369],[705.08,1.48239654],[705.09,1.05579369],[711.43,5.05459161]]]
["bitfinex-derivatives","BNBF0:USTF0",1735873484492,[[703.79,0.22865285],[703.7,0.28421202],[703.58,1.060947],[703.49,1.060947],[703.37,0.8524792]],[[704.6,1.05438575],[704.79,1.05579369],[704.88,1.05579369],[705.04,1.26695243],[705.12,0.58424516]]]
["bitfinex-derivatives","BNBF0:USTF0",1735873552744,[[703.76,0.28418779],[703.47,1.060947],[703.37,1.060947],[703.19,0.85261639],[703.18,1.27313641]],[[704.87,1.05438575],[705.09,1.05579369],[705.19,1.05579369],[705.38,1.26695243],[705.44,0.58418036]]]
["bitfinex-derivatives","BNBF0:USTF0",1735873570059,[[703.89,0.2841353],[703.12,1.060947],[702.96,1.060947],[702.67,3.66995024],[702.66,1.27313641]],[[705.01,1.05438575],[705.36,1.05579369],[705.49,0.76786646],[705.52,1.05579369],[705.81,0.5840352]]]
["bitfinex-derivatives","BNBF0:USTF0",1735873640117,[[703.91,0.28412723],[703.51,1.060947],[703.41,1.060947],[703.22,1.27313641],[703.19,3.6779301]],[[704.67,1.05438575],[704.89,1.05579369],[704.99,1.05579369],[705.01,0.76932713],[705.02,1.4827334]]]
["bitfinex-derivatives","BNBF0:USTF0",1735873672843,[[703.91,0.28412723],[703.49,1.060947],[703.38,1.060947],[703.25,0.85254203],[703.24,2.8253557]],[[704.67,1.05438575],[704.9,1.05579369],[705.01,1.05579369],[705.2,1.26695243],[705.32,2.15557878]]]
["bitfinex-derivatives","BNBF0:USTF0",1735873692761,[[703.91,0.28412723],[703.5,1.0643842],[703.4,1.0643842],[703.23,1.27726104],[703.13,2.8253557]],[[704.61,1.05854563],[704.82,1.05854563],[704.91,1.05854563],[705.01,0.76932713],[713.03,5.08114497]]]
["bitfinex-derivatives","BNBF0:USTF0",1735873766694,[[703.49,0.28029601],[703.19,1.0643842],[703.1,1.0643842],[703.02,0.85303605],[703.01,2.81948081]],[[704.39,1.05854563],[704.58,1.05854563],[704.68,1.05854563],[704.73,0.76857064],[704.74,1.48348662]]]
["bitfinex-derivatives","BNBF0:USTF0",1735873795027,[[703.49,0.28029601],[702.49,1.0643842],[702.3,1.0643842],[701.95,1.27726104],[701.77,4.90551628]],[[704.82,1.05854563],[704.89,1.48352878],[705.23,1.05854563],[705.42,1.05854563],[705.77,1.27025475]]]
["bitfinex-derivatives","BNBF0:USTF0",1735873848767,[[703.03,0.28448288],[702.37,1.06221087],[702.22,1.06221087],[701.95,1.27465305],[701.89,3.66801707]],[[704.44,1.05479895],[704.75,1.05479895],[704.9,1.05479895],[705.16,0.76592174],[705.17,0.58321715]]]
["bitfinex-derivatives","BNBF0:USTF0",1735873883995,[[703.08,0.22882806],[703.07,0.28446669],[702.58,1.06221087],[702.43,1.06221087],[702.17,3.67668638]],[[704.49,0.2612735],[704.5,1.05479895],[704.58,1.48374489],[704.83,1.05479895],[704.98,0.58362902]]]
["bitfinex-derivatives","BNBF0:USTF0",1735873902709,[[703.21,0.28441006],[702.79,1.06221087],[702.69,1.06221087],[702.58,0.85307329]],[[704.47,1.48364474]]]
["bitfinex-derivatives","BNBF0:USTF0",1735873947742,[[703.25,0.28439388],[702.77,1.06221087],[702.65,1.06221087],[702.43,1.27465305],[702.42,2.08081757]],[[704.51,0.2612544],[704.52,1.05479895],[704.65,1.48361311],[704.78,1.05479895],[704.89,1.05479895]]]
["bitfinex-derivatives","BNBF0:USTF0",1735874002891,[[703.29,0.28437771],[702.17,1.06098566],[701.99,1.06098566],[701.67,1.27318279],[701.53,4.9030233]],[[704.23,1.05435179],[704.37,1.48440944],[704.61,1.05435179],[704.79,1.05435179],[705.11,1.26522215]]]
["bitfinex-derivatives","BNBF0:USTF0",1735874072735,[[702.98,0.28450311],[702.55,1.06494547],[702.43,1.06494547],[702.28,1.27793456],[702.09,2.17426367]],[[703.89,1.05710056],[704.11,1.05710056],[704.22,1.05710056],[704.43,1.26852068],[704.55,0.76788848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735874129983,[[702.98,0.28450311],[702.32,1.06494547],[702.17,1.06494547],[701.93,2.08425855],[701.92,2.82645361]],[[703.97,1.05710056],[704.28,1.05710056],[704.43,1.05710056],[704.48,0.76769651],[704.68,0.58280865]]]
["bitfinex-derivatives","BNBF0:USTF0",1735874159408,[[703.06,0.28447074],[702.44,1.06363412],[702.31,1.06363412],[702.07,1.27636094],[701.98,4.90375197]],[[704.09,1.05560832],[704.37,1.05560832],[704.46,0.76710376],[704.47,0.28390137],[704.5,1.05560832]]]
["bitfinex-derivatives","BNBF0:USTF0",1735874215560,[[703.1,0.28445455],[702.74,1.06002873],[702.65,1.06002873],[702.49,1.27203447],[702.47,2.0801413]],[[703.98,1.05270005],[704.17,1.05270005],[704.26,1.05270005],[704.42,1.26324006],[704.45,0.76806079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735874246274,[[703.11,0.2289087],[703.1,0.28445455],[702.85,1.06002873],[702.77,1.06002873],[702.64,2.08420105]],[[703.87,1.05270005],[704.05,1.05270005],[704.14,1.05270005],[704.29,1.26324006],[704.38,0.58374274]]]
["bitfinex-derivatives","BNBF0:USTF0",1735874305928,[[702.63,0.28464483],[702.01,1.06002873],[701.89,1.06002873],[701.75,0.85394797],[701.68,2.83094074]],[[703.69,1.05270005],[703.95,1.05270005],[704.07,1.05270005],[704.25,0.7680804],[704.27,0.58321284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735874333642,[[702.65,0.28463673],[701.99,1.06002873],[701.85,1.06002873],[701.58,1.27203447],[694.49,13.58863439]],[[703.75,1.05270005],[703.89,1.48521718],[704.06,1.05270005],[704.2,1.05270005],[712.23,8.42335492]]]
["bitfinex-derivatives","BNBF0:USTF0",1735874364172,[[702.9,0.22897307],[702.82,0.28456788],[702.47,1.06002873],[702.37,1.06002873],[702.22,0.85373748]],[[703.89,0.26141958],[703.9,1.05270005],[704.09,1.48449386],[704.1,1.05270005],[704.19,1.05270005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735874413005,[[702.0,0.22921614],[701.99,0.28490434],[701.42,1.06002873],[701.3,1.06002873],[701.28,2.08065598]],[[703.59,0.26166913],[703.6,1.05270005],[703.73,1.48545492],[703.86,1.05270005],[703.97,0.58381816]]]
["bitfinex-derivatives","BNBF0:USTF0",1735874452836,[[702.06,0.28487593],[701.75,1.06002873],[701.65,1.06002873],[701.46,4.08299179],[701.35,2.16422532]],[[703.02,1.05270005],[703.23,1.05270005],[703.32,0.76771875],[703.33,2.53903791],[703.52,1.26324006]]]
["bitfinex-derivatives","BNBF0:USTF0",1735874515074,[[702.18,0.28482725],[701.79,1.06002873],[701.67,1.06002873],[701.48,0.85439373],[701.47,2.81919131]],[[703.31,1.05270005],[703.57,1.05270005],[703.59,1.4858989],[703.69,1.05270005],[703.9,1.26324006]]]
["bitfinex-derivatives","BNBF0:USTF0",1735874543191,[[702.21,0.22906314],[702.2,0.28481913],[702.14,1.06505723],[702.03,1.06505723],[701.86,2.08456473]],[[703.7,1.05817174],[703.93,1.05817174],[704.04,1.05817174],[704.23,1.26980609],[704.29,0.58433397]]]
["bitfinex-derivatives","BNBF0:USTF0",1735874568312,[[702.47,0.28470966],[701.67,1.06505723],[701.56,1.06505723],[701.48,2.8086488],[701.47,2.07748533]],[[703.69,0.26159051],[703.7,1.05817174],[703.92,0.28412319],[703.95,1.05817174],[704.01,1.48494255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735874626658,[[702.6,0.28465698],[702.26,1.06505723],[702.17,1.06505723],[702.09,2.08591841],[702.08,2.8086488]],[[703.42,1.05817174],[703.6,1.05817174],[703.69,1.05817174],[703.79,1.48531227],[703.83,0.76899642]]]
["bitfinex-derivatives","BNBF0:USTF0",1735874657790,[[702.6,0.28465698],[701.81,1.06505723],[701.62,1.06505723],[701.29,0.8538765],[701.28,1.27806868]],[[703.87,1.05817174],[704.27,1.05817174],[704.46,1.05817174],[704.81,1.26980609],[705.02,2.16043397]]]
["bitfinex-derivatives","BNBF0:USTF0",1735874683707,[[702.82,0.28456788],[702.24,1.06505723],[702.13,1.06505723],[701.97,0.8537936],[701.96,2.82857003]],[[703.82,0.26149119],[703.83,1.05817174],[704.06,1.05817174],[704.17,1.05817174],[704.36,1.85299187]]]
["bitfinex-derivatives","BNBF0:USTF0",1735874741451,[[702.92,0.22890751],[702.91,0.28453144],[702.49,1.06186918],[702.36,1.06186918],[702.16,2.81904477]],[[704.16,1.05540498],[704.24,0.26135428],[704.38,1.48390834],[704.42,1.05540498],[704.55,1.05540498]]]
["bitfinex-derivatives","BNBF0:USTF0",1735874770375,[[703.28,0.28438175],[702.74,1.06186918],[702.61,1.06186918],[702.41,2.07995529],[702.4,2.81593818]],[[704.61,0.26121952],[704.65,1.05540498],[704.92,1.05540498],[705.04,1.05540498],[705.26,0.58435981]]]
["bitfinex-derivatives","BNBF0:USTF0",1735874837534,[[703.39,0.28433728],[702.57,1.06186918],[702.45,1.06186918],[702.23,4.89883271],[702.22,1.27424301]],[[704.17,1.05540498],[704.43,1.05540498],[704.56,1.05540498],[704.74,0.76879246],[704.77,0.58374287]]]
["bitfinex-derivatives","BNBF0:USTF0",1735874865443,[[703.39,0.28433728],[702.71,1.06186918],[702.58,1.06186918],[702.36,2.08241955],[702.35,2.81593818]],[[704.42,1.05540498],[704.61,1.48368691],[704.7,1.05540498],[704.83,1.05540498],[705.07,1.26648598]]]
["bitfinex-derivatives","BNBF0:USTF0",1735874897178,[[703.39,0.28433728],[702.53,1.06186918],[702.36,1.06186918],[702.06,1.27424301],[701.9,1.23016055]],[[704.38,1.05540498],[704.51,1.48390306],[704.73,1.05540498],[704.89,1.05540498],[705.19,1.26648598]]]
["bitfinex-derivatives","BNBF0:USTF0",1735874959525,[[703.39,0.28433728],[702.92,1.06186918],[702.83,1.06186918],[702.74,4.91373508],[702.58,2.16798291]],[[704.04,1.05540498],[704.23,1.05540498],[704.31,1.05540498],[704.47,1.26648598],[704.48,1.35461896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735874992739,[[703.39,0.28433728],[702.56,1.06186918],[702.46,1.06186918],[702.29,0.85354601],[702.28,2.82933142]],[[703.94,1.05540498],[704.15,1.05540498],[704.25,1.05540498],[704.44,1.26648598],[704.45,0.58441186]]]
["bitfinex-derivatives","BNBF0:USTF0",1735875022460,[[703.39,0.28433728],[702.6,1.06186918],[702.49,1.06186918],[702.32,1.229414],[702.31,2.82933142]],[[703.84,1.05540498],[704.08,1.05540498],[704.19,1.05540498],[704.39,1.26648598],[704.48,0.5842258]]]
["bitfinex-derivatives","BNBF0:USTF0",1735875084814,[[702.97,0.28450716],[702.13,1.06186918],[702.01,1.06186918],[701.82,2.08251766],[701.81,2.83016506]],[[703.83,1.05540498],[704.08,1.05540498],[704.2,1.05540498],[704.39,0.76901066],[704.4,0.58425278]]]
["bitfinex-derivatives","BNBF0:USTF0",1735875112135,[[702.97,0.28450716],[702.37,1.06186918],[702.25,1.06186918],[702.03,1.27424301],[701.9,1.22766905]],[[704.21,0.26136178],[704.23,1.05540498],[704.36,1.48420896],[704.49,1.05540498],[704.61,1.05540498]]]
["bitfinex-derivatives","BNBF0:USTF0",1735875178695,[[703.21,0.28441006],[702.85,1.06372078],[702.76,1.06372078],[702.6,1.27646494],[702.49,2.17176326]],[[704.06,1.05818098],[704.25,1.05818098],[704.34,1.05818098],[704.51,1.26981717],[704.6,0.58447677]]]
["bitfinex-derivatives","BNBF0:USTF0",1735875217533,[[703.05,0.22879231],[702.82,1.06374644],[702.71,1.06374644],[702.49,1.27649573],[702.36,2.17181565]],[[704.45,0.26124607],[704.46,1.05775995],[704.71,1.05775995],[704.83,1.05775995],[705.04,1.26931194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735875252058,[[703.34,0.22880075],[703.33,0.28436153],[703.18,1.06374644],[703.09,1.06374644],[702.94,4.91128426]],[[704.13,1.05775995],[704.33,1.05775995],[704.42,1.05775995],[704.58,1.26931194],[704.67,0.58512439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735875307682,[[703.5,0.22871159],[703.49,0.28429686],[703.03,1.06374644],[702.91,1.06374644]],[[704.72,0.26115201],[704.73,1.05775995],[704.97,1.05775995],[705.09,1.05775995],[705.41,0.58528336]]]
["bitfinex-derivatives","BNBF0:USTF0",1735875337620,[[703.82,0.22899659],[703.79,0.28417567],[703.21,1.06374644],[703.09,1.06374644],[702.89,3.67276712]],[[705.26,0.26098933],[705.41,1.48200724],[705.52,1.05775995],[705.64,1.05775995],[705.84,0.58464751]]]
["bitfinex-derivatives","BNBF0:USTF0",1735875393559,[[704.0,0.2840909],[703.51,1.06374644],[703.42,1.06374644],[703.28,2.07599851],[703.27,2.80179433]],[[704.84,0.26105131],[705.03,1.05775995],[705.12,1.05775995],[705.28,1.26931194],[705.36,0.58613166]]]
["bitfinex-derivatives","BNBF0:USTF0",1735875420475,[[704.0,0.2840909],[703.51,1.06374644],[703.42,1.06374644],[703.27,2.08017042],[703.26,2.80179433]],[[704.87,0.26108054],[704.88,1.05775995],[704.97,1.05775995],[705.14,1.26931194],[705.23,0.5860433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735875449797,[[703.35,0.28435345],[703.33,0.2284983],[703.02,1.06374644],[702.94,1.06374644],[702.87,3.67421624]],[[704.46,0.26120437],[704.54,1.05871525],[704.73,1.05775995],[704.81,1.05775995],[704.96,0.5857367]]]
["bitfinex-derivatives","BNBF0:USTF0",1735875513343,[[703.53,0.2284766],[703.52,0.28428473],[703.36,1.06374644],[703.27,1.06374644],[703.14,0.85291606]],[[704.29,1.05871525],[704.48,1.05775995],[704.57,1.05775995],[704.73,1.26931194],[704.82,0.58681328]]]
["bitfinex-derivatives","BNBF0:USTF0",1735875541066,[[703.52,0.28428473],[703.18,1.06374644],[703.09,1.06374644],[702.93,6.18141813],[697.17,1.06712319]],[[704.27,1.05871525],[704.46,1.05775995],[704.54,1.05775995],[704.68,0.76966136],[704.69,1.4835077]]]
["bitfinex-derivatives","BNBF0:USTF0",1735875614316,[[703.52,0.28428473],[703.09,1.06374644],[703.0,1.06374644],[702.87,2.0821455],[702.86,2.82791264]],[[704.19,1.05871525],[704.37,1.05775995],[704.46,1.05775995],[704.61,1.26931194],[704.69,0.58655472]]]
["bitfinex-derivatives","BNBF0:USTF0",1735875637639,[[703.52,0.28428473],[702.49,1.06374644],[702.32,1.06374644],[702.01,1.27649573],[701.99,2.82667881]],[[704.35,1.05871525],[704.55,1.48390834],[704.71,1.05775995],[704.88,1.05775995],[705.19,1.26931194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735875666563,[[703.52,0.28428473],[702.28,1.06374644],[702.12,1.06374644],[701.83,1.27649573],[701.81,3.67730516]],[[704.14,1.05871525],[704.48,1.05775995],[704.63,1.05775995],[704.71,0.770825],[704.72,0.28380065]]]
["bitfinex-derivatives","BNBF0:USTF0",1735875737019,[[703.28,0.28438175],[702.91,1.06374644],[702.83,1.06374644],[702.74,2.08279637],[702.73,2.82469855]],[[704.16,1.05871525],[704.35,1.05775995],[704.44,1.05775995],[704.45,0.77151727],[704.6,1.26931194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735875755927,[[703.32,0.28436558],[702.74,1.06374644],[702.61,1.06374644],[702.51,2.08072565],[702.5,2.82342941]],[[704.35,0.26125508],[704.36,1.05871525],[704.62,1.05775995],[704.71,0.77176513],[704.72,0.28380065]]]
["bitfinex-derivatives","BNBF0:USTF0",1735875829095,[[703.47,0.28430494],[702.69,1.06402758],[702.56,1.06402758],[702.32,1.27683309],[702.3,2.82837943]],[[704.21,1.06267709],[704.5,1.06267709],[704.54,0.77318274],[704.55,1.48379234],[704.63,1.06267709]]]
["bitfinex-derivatives","BNBF0:USTF0",1735875847509,[[703.47,0.28430494],[702.67,1.06402758],[702.57,1.06402758],[702.5,2.08137471],[702.49,2.82837943]],[[704.09,0.26134621],[704.1,1.06267709],[704.3,1.06267709],[704.4,1.06267709],[704.57,1.27521251]]]
["bitfinex-derivatives","BNBF0:USTF0",1735875877027,[[703.47,0.28430494],[702.64,1.06402758],[702.5,1.06402758],[702.24,1.27683309],[702.1,2.82439441]],[[704.16,1.06267709],[704.46,1.06267709],[704.48,1.48397689],[704.6,1.06267709],[704.85,1.27521251]]]
["bitfinex-derivatives","BNBF0:USTF0",1735875938371,[[703.55,0.28427261],[703.07,1.06356529],[702.95,1.06356529],[702.82,3.67370935],[702.81,1.22498023]],[[704.64,1.06312444],[704.88,1.06312444],[705.0,1.06312444],[705.2,1.27574933],[705.23,0.58772298]]]
["bitfinex-derivatives","BNBF0:USTF0",1735875966090,[[703.65,0.28423221],[702.85,1.06356529],[702.74,1.06356529],[702.55,2.07939685],[702.54,2.82092998]],[[704.43,1.06312444],[704.67,1.06312444],[704.72,0.77179152],[704.73,1.48346027],[704.79,1.06312444]]]
["bitfinex-derivatives","BNBF0:USTF0",1735875993309,[[702.48,0.22864019],[702.47,0.28470966],[702.38,1.06356529],[702.24,1.06356529],[702.01,0.85331692]],[[704.29,1.06312444],[704.5,1.48399798],[704.58,1.06312444],[704.72,1.06312444],[704.97,1.27574933]]]
["bitfinex-derivatives","BNBF0:USTF0",1735876049745,[[702.8,0.28457598],[702.41,1.06356529],[702.26,1.06356529],[701.98,1.27627835],[701.94,2.81397108]],[[704.12,1.06312444],[704.44,1.06312444],[704.59,1.06312444],[704.86,1.27574933],[705.02,0.58686582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735876080067,[[703.03,0.28448288],[702.37,1.06356529],[702.18,1.06356529],[701.99,2.81790966],[701.84,1.27627835]],[[704.6,1.06312444],[705.0,1.06312444],[705.19,1.06312444],[705.23,0.77226347],[705.53,1.27574933]]]
["bitfinex-derivatives","BNBF0:USTF0",1735876121000,[[703.46,0.22849977],[703.45,0.28431302],[703.14,1.06356529],[703.05,1.06356529],[702.91,0.85309683]],[[704.35,1.06312444],[704.55,1.06312444],[704.65,1.06312444],[704.82,1.27574933],[704.92,2.17054574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735876169034,[[703.52,0.28428473],[703.17,1.06356529],[703.08,1.06356529],[702.94,4.9048219],[702.93,1.27627835]],[[704.28,1.06312444],[704.47,1.06312444],[704.55,1.06312444],[704.71,1.27574933],[704.79,0.58712651]]]
["bitfinex-derivatives","BNBF0:USTF0",1735876196144,[[703.52,0.28428473],[702.63,0.8527283]],[[704.8,1.06312444],[705.09,1.06312444],[705.22,0.28359944],[705.23,1.06312444],[708.05,4.0367965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735876253783,[[703.78,0.22827821],[703.77,0.28418375],[703.06,1.06356529],[702.91,2.07939998],[702.9,2.82162548]],[[705.1,0.25383053],[705.11,1.06312444],[705.47,1.06312444],[705.63,1.06312444],[705.9,9.56763641]]]
["bitfinex-derivatives","BNBF0:USTF0",1735876288718,[[703.84,0.28415548],[703.42,1.06356529],[703.32,1.06356529],[703.2,0.8525448],[703.19,2.82097834]],[[704.68,1.06312444],[704.89,1.06312444],[704.99,1.06312444],[705.18,1.27574933],[712.09,5.10372009]]]
["bitfinex-derivatives","BNBF0:USTF0",1735876366047,[[703.84,0.27591689],[703.38,1.06356529],[703.28,1.06356529],[703.14,2.08206869],[703.13,2.82097834]],[[704.68,1.06312444],[704.91,1.06312444],[705.01,1.06312444],[705.21,2.04873054],[705.33,2.17054574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735876383069,[[703.87,0.28414337],[703.25,1.06356529],[703.11,1.06356529],[703.02,2.82097834],[703.01,0.85221494]],[[705.34,0.26098007],[705.37,1.06312444],[705.67,1.06312444],[705.81,1.06312444],[706.06,0.586589]]]
["bitfinex-derivatives","BNBF0:USTF0",1735876408790,[[703.98,0.28409898],[703.71,1.06356529],[703.61,1.06356529],[703.43,3.67319328]],[[705.19,1.06312444],[705.42,1.06312444],[705.52,1.06312444],[705.7,1.35752847],[705.71,1.27574933]]]
["bitfinex-derivatives","BNBF0:USTF0",1735876484339,[[704.34,0.28395377],[703.93,1.06356529],[703.82,1.06356529],[703.64,2.81646727]],[[705.11,1.06312444],[705.34,1.06312444],[705.44,1.06312444],[705.63,1.27574933],[705.74,0.58644107]]]
["bitfinex-derivatives","BNBF0:USTF0",1735876503158,[[704.35,0.22785217],[704.34,0.28395377],[704.07,1.06356529],[703.97,1.06356529],[703.78,1.27627835]],[[705.33,1.06312444],[705.55,1.06312444],[705.65,1.06312444],[705.84,1.27574933],[705.87,0.77268239]]]
["bitfinex-derivatives","BNBF0:USTF0",1735876561106,[[704.42,0.28392152],[703.85,1.05681322],[703.74,1.05681322],[703.56,1.26817587],[703.53,4.8856142]],[[705.39,0.26088435],[705.4,1.06312444],[705.62,1.06312444],[705.72,1.06312444],[705.87,0.77078876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735876589520,[[704.42,0.28392152],[704.12,1.05681322],[704.03,1.05681322],[703.86,1.26817587],[703.76,2.81323134]],[[705.11,1.06312444],[705.31,1.06312444],[705.41,1.06312444],[705.58,1.27574933],[705.65,0.77157996]]]
["bitfinex-derivatives","BNBF0:USTF0",1735876621256,[[704.42,0.28392152],[704.11,1.05681322],[704.03,1.05681322],[703.93,2.81594378],[703.92,2.07709295]],[[705.06,1.06312444],[705.25,1.06312444],[705.34,1.06312444],[705.5,1.27574933],[705.57,0.58640839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735876692209,[[704.42,0.28392152],[704.0,1.05681322],[703.87,1.05681322],[703.67,0.85175473],[703.65,2.81720679]],[[705.37,1.06312444],[705.64,1.06312444],[705.77,1.06312444],[706.0,1.27574933],[706.11,0.58630459]]]
["bitfinex-derivatives","BNBF0:USTF0",1735876712318,[[704.42,0.28392152],[704.07,1.05681322],[703.94,1.05681322],[703.58,2.81720679],[699.07,1.41953449]],[[705.36,1.06312444],[705.63,1.06312444],[705.75,1.06312444],[705.98,1.27574933],[706.12,2.17054574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735876780972,[[704.66,0.28382482],[704.0,1.05681322],[703.84,1.05681322],[703.56,2.07082709],[703.55,4.07270632]],[[705.89,1.06312444],[706.23,1.06312444],[706.39,1.06312444],[706.68,1.27574933],[706.77,0.58609674]]]
["bitfinex-derivatives","BNBF0:USTF0",1735876797876,[[704.74,0.2837926],[704.38,1.05681322],[704.29,1.05681322],[704.13,2.80453045],[704.12,2.07143827]],[[705.57,1.06312444],[705.77,1.06312444],[705.87,1.06312444],[706.04,1.27574933],[706.14,0.5861189]]]
["bitfinex-derivatives","BNBF0:USTF0",1735876825002,[[704.03,0.2840788],[703.98,1.05681322],[703.86,1.05681322],[703.71,3.64949479],[702.28,3.02439056]],[[706.04,1.06312444],[706.29,1.06312444],[706.41,1.06312444],[706.62,1.27574933],[706.73,6.09458089]]]
["bitfinex-derivatives","BNBF0:USTF0",1735876886254,[[704.66,0.28382482],[704.15,1.05614785],[704.03,1.05614785],[703.93,2.80055928],[703.92,2.07112194]],[[705.75,1.06069288],[706.01,1.06069288],[706.02,0.28327809],[706.12,1.06069288],[706.33,0.58610825]]]
["bitfinex-derivatives","BNBF0:USTF0",1735876906274,[[704.66,0.28382482],[703.81,1.05614785],[703.63,1.05614785],[703.3,1.26737742],[703.18,4.87785014]],[[705.84,1.06069288],[706.02,0.28327809],[706.22,1.06069288],[706.4,1.06069288],[706.72,1.27283145]]]
["bitfinex-derivatives","BNBF0:USTF0",1735876973007,[[704.27,0.22742236],[704.25,0.28399006],[703.88,1.05614785],[703.74,1.05614785],[703.52,3.65836768]],[[705.66,1.06069288],[705.95,1.06069288],[706.09,1.06069288],[706.34,1.27283145],[729.0,21.220244]]]
["bitfinex-derivatives","BNBF0:USTF0",1735876983427,[[704.38,0.22745445],[704.34,0.28395377],[703.91,1.05614785],[703.78,1.05614785],[703.6,2.07079589]],[[705.62,1.06069288],[705.88,1.06069288],[706.0,1.06069288],[706.01,0.77081681],[706.02,0.28327809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735877019144,[[704.5,0.28388928],[704.16,1.05614785],[704.05,1.05614785],[703.85,2.80041224],[701.91,4.35871586]],[[705.49,1.06069288],[705.73,1.06069288],[705.84,1.06069288],[706.01,0.77241109],[706.03,0.58623374]]]
["bitfinex-derivatives","BNBF0:USTF0",1735877084398,[[703.82,0.22791185],[703.81,0.2841676],[703.37,1.05614785],[703.24,1.05614785],[703.0,4.91311486]],[[705.12,1.06069288],[705.39,1.06069288],[705.52,1.06069288],[705.7,0.77042717],[705.71,0.58659061]]]
["bitfinex-derivatives","BNBF0:USTF0",1735877101302,[[703.99,0.22769858],[703.96,0.28410705],[703.54,1.05614785],[703.43,1.05614785],[703.28,3.64573724]],[[705.04,1.06069288],[705.28,1.06069288],[705.39,1.06069288],[705.59,1.27283145],[705.6,0.58658967]]]
["bitfinex-derivatives","BNBF0:USTF0",1735877165644,[[704.24,0.28399409],[703.79,1.05614785],[703.7,1.05614785],[703.62,2.07060259],[703.61,2.79350585]],[[705.26,0.26094251],[705.27,1.06069288],[705.36,1.06069288],[705.52,1.27283145],[705.6,0.58713952]]]
["bitfinex-derivatives","BNBF0:USTF0",1735877192165,[[704.24,0.28399409],[703.81,1.05614785],[703.71,1.05614785],[703.57,2.80103995],[703.56,0.8519057]],[[705.31,0.26093495],[705.32,1.06069288],[705.42,1.06069288],[705.56,1.48163391],[705.59,0.58712425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735877209786,[[704.24,0.28399409],[703.6,1.05614785],[703.49,1.05614785],[703.32,2.80103995],[703.31,2.07324016]],[[705.31,0.26098145],[705.32,1.06069288],[705.44,1.06069288],[705.56,1.48163391],[705.64,0.58721905]]]
["bitfinex-derivatives","BNBF0:USTF0",1735877283032,[[704.24,0.28399409],[703.92,1.05614785],[703.82,1.05614785],[703.65,3.66360975],[703.64,1.26737742]],[[704.96,1.06434747],[705.17,1.06069288],[705.27,1.06069288],[705.42,0.77364756],[705.45,1.27283145]]]
["bitfinex-derivatives","BNBF0:USTF0",1735877308959,[[704.24,0.28399409],[703.76,1.05614785],[703.66,1.05614785],[703.48,4.88770012],[703.47,1.26737742]],[[704.93,1.06434747],[705.15,1.06069288],[705.26,1.06069288],[705.42,0.77364756],[705.45,1.27283145]]]
["bitfinex-derivatives","BNBF0:USTF0",1735877377814,[[704.26,0.28398602],[703.37,1.05614785],[703.26,1.05614785],[703.09,0.85233749],[703.06,1.26737742]],[[704.95,1.06434747],[705.19,1.06069288],[705.3,1.06069288],[705.5,1.27283145],[705.62,0.5873158]]]
["bitfinex-derivatives","BNBF0:USTF0",1735877402634,[[704.26,0.28398602],[703.62,1.05614785],[703.52,1.05614785],[703.33,1.26737742],[703.25,0.85214286]],[[705.22,1.06434747],[705.44,1.06069288],[705.55,1.06069288],[705.74,1.27283145],[705.85,0.58713543]]]
["bitfinex-derivatives","BNBF0:USTF0",1735877425254,[[704.3,0.28396989],[703.82,1.05614785],[703.72,1.05614785],[703.53,1.26737742],[703.48,2.81298093]],[[705.34,1.06434747],[705.37,0.26089627],[705.56,1.06069288],[705.66,1.06069288],[705.84,1.27283145]]]
["bitfinex-derivatives","BNBF0:USTF0",1735877493801,[[704.34,0.28395377],[703.77,1.05614785],[703.69,1.05614785],[703.58,2.0769509],[703.57,2.81334445]],[[704.92,1.06434747],[705.11,1.06069288],[705.2,1.06069288],[705.35,1.27283145],[705.44,0.5872174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735877523223,[[704.36,0.2839457],[703.89,1.05614785],[703.81,1.05614785],[703.75,0.85206159],[703.74,2.81695696]],[[705.28,0.26089474],[705.29,1.06434747],[705.48,1.06069288],[705.57,1.06069288],[705.58,0.28345474]]]
["bitfinex-derivatives","BNBF0:USTF0",1735877590683,[[704.36,0.2839457],[703.33,1.05614785],[703.16,1.05614785],[702.85,2.11952215],[702.84,2.81802402]],[[705.31,1.06434747],[705.53,1.48164443],[705.68,1.06069288],[705.85,1.06069288],[706.16,1.27283145]]]
["bitfinex-derivatives","BNBF0:USTF0",1735877623501,[[704.36,0.2839457],[703.7,1.05614785],[703.6,1.05614785],[703.43,1.26737742],[703.34,4.88819595]],[[704.97,1.06434747],[705.17,1.06069288],[705.27,1.06069288],[705.44,1.27283145],[705.54,0.58725344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735877641411,[[704.01,0.28408687],[703.57,1.05614785],[703.47,1.05614785],[703.31,2.81337701],[703.3,0.85232664]],[[704.96,1.06434747],[705.18,1.06069288],[705.28,1.06069288],[705.4,0.77210321],[705.46,0.58728642]]]
["bitfinex-derivatives","BNBF0:USTF0",1735877716857,[[704.16,0.28402635],[703.8,1.05614785],[703.69,1.05614785],[703.51,2.07647402],[703.5,2.81337701]],[[705.08,1.06434747],[705.32,1.06069288],[705.43,1.06069288],[705.57,0.77210321],[705.63,1.27283145]]]
["bitfinex-derivatives","BNBF0:USTF0",1735877745580,[[704.16,0.28402635],[703.56,1.05614785],[703.45,1.05614785],[703.27,2.81337701],[703.26,2.07630827]],[[705.04,1.06434747],[705.28,1.06069288],[705.4,1.06069288],[705.57,0.77210321],[705.6,0.58725188]]]
["bitfinex-derivatives","BNBF0:USTF0",1735877805320,[[704.16,0.28402635],[703.45,1.05614785],[703.34,1.05614785],[703.12,1.26737742],[703.04,2.07790378]],[[704.79,1.06434747],[705.03,1.06069288],[705.15,1.06069288],[705.36,1.27283145],[705.46,0.58738913]]]
["bitfinex-derivatives","BNBF0:USTF0",1735877841348,[[703.61,0.28424837],[702.87,2.80767893]],[[704.59,0.26116418],[704.6,1.06434747],[704.8,1.06069288],[704.89,1.06069288],[705.16,0.58759218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735877867667,[[703.61,0.28424837],[703.05,1.06322042],[702.91,1.06322042],[702.66,1.2758645],[702.6,2.0796181]],[[704.5,1.06453746],[704.8,1.06453746],[704.94,1.06453746],[705.19,1.27744495],[705.34,2.17343064]]]
["bitfinex-derivatives","BNBF0:USTF0",1735877934713,[[703.95,0.28411108],[703.35,1.06322042],[703.25,1.06322042],[703.08,2.07759809],[703.07,2.80949549]],[[704.74,1.06453746],[704.97,1.06453746],[705.07,1.06453746],[705.24,0.7721897],[705.25,0.58742385]]]
["bitfinex-derivatives","BNBF0:USTF0",1735877961036,[[704.05,0.28407073],[703.59,1.06322042],[703.5,1.06322042],[703.37,2.07654216],[703.36,2.81552274]],[[705.0,0.26100461],[705.02,1.06453746],[705.21,1.06453746],[705.29,1.06453746],[705.41,0.77074395]]]
["bitfinex-derivatives","BNBF0:USTF0",1735877978248,[[704.05,0.28407073],[703.71,1.06322042],[703.63,1.06322042],[703.48,3.66773664],[703.47,1.2758645]],[[704.76,1.06453746],[704.95,1.06453746],[705.04,1.06453746],[705.2,1.27744495],[705.22,0.77160557]]]
["bitfinex-derivatives","BNBF0:USTF0",1735878051697,[[704.13,0.28403845],[703.65,1.06322042],[703.54,1.06322042],[703.35,2.08046481],[703.34,2.82018303]],[[704.96,1.06453746],[705.21,1.06453746],[705.33,1.06453746],[705.42,0.77245611],[705.55,1.27744495]]]
["bitfinex-derivatives","BNBF0:USTF0",1735878084630,[[704.32,0.22794971],[704.31,0.28396586],[703.87,1.06322042],[703.78,1.06322042],[703.77,0.85200137]],[[705.25,0.2608993],[705.26,0.26090244],[705.28,1.06453746],[705.48,1.06453746],[705.57,1.06453746]]]
["bitfinex-derivatives","BNBF0:USTF0",1735878140966,[[704.5,0.28388928],[703.77,1.06322042],[703.64,1.06322042],[703.41,3.6606349],[703.4,1.2758645]],[[705.43,1.06453746],[705.7,1.06453746],[705.83,1.06453746],[706.07,1.27744495],[706.08,0.58700311]]]
["bitfinex-derivatives","BNBF0:USTF0",1735878178287,[[704.5,0.28388928],[704.1,1.06322042],[704.0,1.06322042],[703.88,2.07758361],[703.87,2.80877962]],[[705.19,1.06453746],[705.41,1.06453746],[705.52,1.06453746],[705.67,0.77214974],[705.68,1.48147623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735878195797,[[704.5,0.28388928],[704.03,1.0609854],[703.93,1.0609854],[703.74,1.27318248],[703.71,4.88639345]],[[705.19,1.06352868],[705.41,1.06352868],[705.51,1.06352868],[705.69,1.27623441],[705.8,0.77214974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735878273342,[[704.0,0.2840909],[703.38,1.0609854],[703.26,1.0609854],[703.13,0.85207338],[703.06,2.81983537]],[[705.12,1.06352868],[705.37,1.06352868],[705.49,1.06352868],[705.7,1.27623441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735878304860,[[704.12,0.28404249],[703.74,1.0609854],[703.64,1.0609854],[703.49,2.07571634],[703.48,2.81983537]],[[705.0,1.06352868],[705.21,1.06352868],[705.31,1.06352868],[705.46,1.35863567],[705.49,1.27623441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735878356887,[[704.12,0.26939416],[703.45,1.0609854],[703.34,1.0609854],[703.14,1.27318248],[703.13,2.81983537]],[[704.91,1.06352868],[705.15,1.06352868],[705.26,1.06352868],[705.46,1.27623441],[705.53,0.58593879]]]
["bitfinex-derivatives","BNBF0:USTF0",1735878386011,[[704.12,0.26939416],[703.5,1.0609854],[703.38,1.0609854],[703.17,0.85214215],[703.16,2.80773815]],[[705.23,1.06352868],[705.48,1.48197568],[705.5,1.06352868],[705.63,1.06352868],[705.86,1.27623441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735878417427,[[704.27,0.28398199],[703.85,1.0609854],[703.73,1.0609854],[703.54,0.85183235],[703.53,2.80283473]],[[705.37,1.06352868],[705.6,1.48167597],[705.62,1.06352868],[705.73,1.06352868],[705.94,1.27623441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735878483074,[[704.41,0.28392555],[704.02,1.0609854],[703.91,1.0609854],[703.71,1.27318248],[703.69,4.03723324]],[[705.28,1.06352868],[705.51,1.06352868],[705.62,1.06352868],[705.82,1.27623441],[705.93,3.18220745]]]
["bitfinex-derivatives","BNBF0:USTF0",1735878514706,[[704.41,0.28392555],[704.01,1.0609854],[703.9,1.0609854],[703.69,1.27318248],[703.64,2.07670286]],[[705.24,1.06352868],[705.48,1.06352868],[705.59,1.06352868],[705.66,0.77310533],[705.67,1.4814552]]]
["bitfinex-derivatives","BNBF0:USTF0",1735878582063,[[704.57,0.28386107],[703.8,1.0609854],[703.64,1.0609854],[703.38,2.81316445],[703.37,0.85170674]],[[705.56,1.06352868],[705.83,1.48125552],[705.9,1.06352868],[705.91,0.28332223],[706.05,1.06352868]]]
["bitfinex-derivatives","BNBF0:USTF0",1735878608090,[[704.28,0.22801906],[704.21,1.0609854],[704.11,1.0609854],[703.94,2.07363178],[703.93,4.08634693]],[[705.59,1.06352868],[705.8,1.06352868],[705.9,1.06352868],[705.96,0.58539728],[706.08,1.27623441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735878636714,[[704.34,0.22795792],[704.32,0.28396183],[704.18,1.0609854],[704.05,1.0609854],[703.81,1.27318248]],[[705.95,1.06352868],[706.23,1.06352868],[706.36,1.06352868],[706.38,0.77066688],[706.6,1.27623441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735878694852,[[704.93,0.28371611],[704.15,1.0609854],[704.04,1.0609854],[703.96,2.06932516],[703.95,2.80256284]],[[705.79,0.26073544],[705.8,1.06352868],[706.04,1.48069879],[706.05,1.06352868],[706.16,1.06352868]]]
["bitfinex-derivatives","BNBF0:USTF0",1735878740182,[[704.96,0.28370403],[704.47,1.0609854],[704.35,1.0609854],[704.15,0.85094341],[704.14,2.7920536]],[[706.2,1.06352868],[706.46,1.06352868],[706.53,1.47946079],[706.58,1.06352868],[709.14,4.01939354]]]
["bitfinex-derivatives","BNBF0:USTF0",1735878752894,[[704.96,0.28370403],[704.56,1.0609854],[704.47,1.0609854],[704.31,0.85108227],[704.3,2.7920536]],[[705.91,1.06352868],[706.11,1.06352868],[706.21,1.06352868],[706.37,0.58514881],[706.38,1.27623441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735878818737,[[705.0,0.28368794],[704.08,1.0609854],[703.94,1.0609854],[703.7,0.85134885],[703.69,2.80540093]],[[705.94,1.06352868],[706.09,1.48067779],[706.25,1.06352868],[706.4,1.06352868],[706.67,1.27623441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735878854163,[[705.0,0.28368794],[704.47,1.0609854],[704.38,1.0609854],[704.23,1.27318248],[704.16,2.07283711]],[[705.97,0.58533953]]]
["bitfinex-derivatives","BNBF0:USTF0",1735878914921,[[705.25,0.28358738],[704.63,1.0609854],[704.53,1.0609854],[704.37,0.8509915],[704.36,2.79187275]],[[706.01,1.06352868],[706.23,1.06352868],[706.33,1.06352868],[706.47,0.77101474],[706.48,0.5850847]]]
["bitfinex-derivatives","BNBF0:USTF0",1735878942351,[[705.25,0.28358738],[704.46,1.0609854],[704.35,1.0609854],[704.14,1.27318248],[704.02,2.79187275]],[[705.94,1.06352868],[706.19,1.06352868],[706.31,1.06352868],[706.46,0.77053888],[706.51,0.58517655]]]
["bitfinex-derivatives","BNBF0:USTF0",1735878969267,[[704.71,0.28380468],[703.84,1.0609854],[703.7,1.0609854],[703.49,2.12548401],[703.48,2.80583478]],[[705.9,0.26077004],[705.91,1.06352868],[705.97,1.48088257],[706.21,1.06352868],[706.27,0.76943583]]]
["bitfinex-derivatives","BNBF0:USTF0",1735879026911,[[704.71,0.28380468],[704.22,1.0609854],[704.1,1.0609854],[703.9,2.12909341],[703.89,2.81391432]],[[705.67,1.06352868],[705.92,1.06352868],[706.04,1.06352868],[706.06,0.28326204],[706.26,1.27623441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735879057541,[[704.73,0.28379663],[704.36,1.0609854],[704.25,1.0609854],[704.08,3.66135697],[704.07,1.27543569]],[[705.68,1.06352868],[705.92,1.06352868],[706.02,1.4807408],[706.03,1.06352868],[706.23,1.27623441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735879115774,[[704.9,0.28372818],[704.33,1.0609854],[704.19,1.0609854],[703.99,3.6623401],[703.98,1.27324003]],[[706.17,1.06352868],[706.46,1.06352868],[706.5,0.28308563],[706.59,1.06352868],[706.83,0.58508181]]]
["bitfinex-derivatives","BNBF0:USTF0",1735879135989,[[704.98,0.28369599],[704.59,1.0609854],[704.47,1.0609854],[704.26,3.65798959],[704.25,1.27318248]],[[705.96,1.06352868],[706.22,1.06352868],[706.29,0.77193237],[706.3,1.48015822],[706.33,1.06352868]]]
["bitfinex-derivatives","BNBF0:USTF0",1735879176919,[[704.98,0.28369599],[703.98,1.0609854],[703.82,1.0609854],[703.56,3.66227628],[703.55,1.2760798]],[[706.04,1.06352868],[706.16,1.4806043],[706.38,1.06352868],[706.54,1.06352868],[714.28,5.08438209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735879235563,[[704.98,0.28369599],[704.41,1.0609854],[704.29,1.0609854],[704.09,0.8512423],[704.08,5.36444784]],[[705.82,1.06352868],[706.06,1.06352868],[706.18,1.06352868],[706.39,1.27623441],[706.42,0.58522782]]]
["bitfinex-derivatives","BNBF0:USTF0",1735879265587,[[704.98,0.28369599],[704.49,1.0595515],[704.38,1.0595515],[704.18,3.66513511],[704.17,1.2714618]],[[705.7,1.06181739],[705.95,1.06181739],[706.06,1.06181739],[706.27,1.27418086],[706.37,0.58523339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735879291903,[[704.98,0.28369599],[704.35,1.0595515],[704.23,1.0595515],[704.05,2.13094734],[704.04,2.81801966]],[[705.73,1.06181739],[705.98,1.06181739],[706.08,0.77184794],[706.09,1.4805728],[706.1,1.06181739]]]
["bitfinex-derivatives","BNBF0:USTF0",1735879348840,[[704.5,0.28388928],[704.08,1.0595515],[703.98,1.0595515],[703.83,2.13094245],[703.82,2.8191081]],[[705.5,1.06181739],[705.72,1.06181739],[705.75,1.48108741],[705.83,1.06181739],[706.02,1.27418086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735879377175,[[704.5,0.28388928],[703.85,1.0595515],[703.72,1.0595515],[703.5,3.66915641],[703.49,1.2714618]],[[705.45,1.06181739],[705.64,1.48138688],[705.73,1.06181739],[705.85,1.06181739],[706.09,1.27418086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735879437723,[[704.5,0.28388928],[703.85,1.0595515],[703.71,1.0595515],[703.45,1.2714618],[703.43,2.13388283]],[[705.5,1.06181739],[705.8,1.06181739],[705.94,1.06181739],[706.2,1.27418086],[706.35,0.58514333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735879463942,[[704.64,0.28383287],[704.01,1.0595515],[703.88,1.0595515],[703.71,0.85146468],[703.7,2.82499105]],[[705.78,1.06181739],[705.9,1.48092984],[706.05,1.06181739],[706.18,1.06181739],[706.41,1.27418086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735879493862,[[704.67,0.28382079],[704.19,1.0595515],[704.05,1.0595515],[703.8,1.2714618],[703.68,2.13147403]],[[705.68,1.06181739],[705.98,1.06181739],[706.12,1.06181739],[706.16,0.77107555],[706.37,1.27418086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735879551106,[[704.45,0.28390943],[703.93,1.0595515],[703.84,1.0595515],[703.76,0.85164642],[703.75,2.81775164]],[[705.31,1.06181739],[705.5,1.06181739],[705.6,1.06181739],[705.64,0.77055585],[705.76,1.27418086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735879579529,[[704.45,0.28390943],[703.98,1.0595515],[703.86,1.0595515],[703.63,1.2714618],[703.51,4.95133487]],[[705.33,1.06181739],[705.6,1.06181739],[705.73,1.06181739],[705.96,1.27418086],[706.04,0.58510087]]]
["bitfinex-derivatives","BNBF0:USTF0",1735879635072,[[704.45,0.28390943],[703.96,1.0595515],[703.85,1.0595515],[703.71,0.85174164],[703.7,1.28004799]],[[705.43,1.06181739],[705.66,1.06181739],[705.7,0.77108621],[705.77,1.06181739],[705.97,1.27418086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735879660906,[[704.45,0.28390943],[703.79,1.0595515],[703.69,1.0595515],[703.57,0.85199244],[703.56,1.28042797]],[[705.22,1.06181739],[705.23,0.26092044],[705.43,1.06181739],[705.53,1.06181739],[705.54,0.58554199]]]
["bitfinex-derivatives","BNBF0:USTF0",1735879691522,[[704.45,0.28390943],[703.77,1.0595515],[703.66,1.0595515],[703.49,0.85213697],[703.48,2.82085441]],[[705.26,1.06181739],[705.37,1.06181739],[705.43,0.7709783],[705.44,1.48188102]]]
["bitfinex-derivatives","BNBF0:USTF0",1735879747874,[[704.36,0.22842195],[704.3,0.28396989],[704.2,1.0595515],[704.11,1.0595515],[703.97,0.85174418]],[[705.21,1.06181739],[705.4,1.06181739],[705.48,1.06181739],[705.64,1.27418086],[705.66,0.77205546]]]
["bitfinex-derivatives","BNBF0:USTF0",1735879785892,[[704.65,0.22824155],[704.64,0.28383287],[703.95,1.0595515],[703.81,1.0595515],[703.56,1.2714618]],[[706.11,0.26068529],[706.12,1.48041534],[706.16,1.06181739],[706.46,1.06181739],[706.6,1.06181739]]]
["bitfinex-derivatives","BNBF0:USTF0",1735879859226,[[704.98,0.28369599],[704.49,1.05515433],[704.39,1.05515433],[704.22,1.2661852],[704.14,2.8110018]],[[705.91,1.05814314],[706.11,1.05814314],[706.21,1.05814314],[706.33,0.77117931],[711.2,5.05696761]]]
["bitfinex-derivatives","BNBF0:USTF0",1735879877444,[[704.98,0.28369599],[704.17,1.05515433],[704.05,1.05515433],[703.89,2.12587696],[703.88,2.8110018]],[[706.05,0.26067072],[706.06,1.05814314],[706.33,1.05814314],[706.46,1.05814314],[706.68,0.58521535]]]
["bitfinex-derivatives","BNBF0:USTF0",1735879907463,[[704.98,0.28369599],[704.47,1.05515433],[704.36,1.05515433],[704.19,0.8512991],[704.18,2.81030017]],[[705.73,1.05814314],[705.96,1.05814314],[706.07,1.05814314],[706.12,0.77154803],[706.13,1.48045208]]]
["bitfinex-derivatives","BNBF0:USTF0",1735879970400,[[704.52,0.28388122],[704.22,1.05515433],[704.13,1.05515433],[704.03,0.85143925],[704.02,1.27878215]],[[705.52,1.05814314],[705.72,1.05814314],[705.81,1.05814314],[705.91,1.4807933],[707.56,5.36745575]]]
["bitfinex-derivatives","BNBF0:USTF0",1735879993817,[[704.62,0.22846801],[704.61,0.28384496],[704.36,1.05515433],[704.27,1.05515433],[704.15,2.81049378]],[[705.59,1.05814314],[705.77,1.05814314],[705.86,1.05814314],[706.0,0.58534871],[706.01,2.04109693]]]
["bitfinex-derivatives","BNBF0:USTF0",1735880069372,[[704.68,0.28381676],[703.79,1.05515433],[703.65,1.05515433],[703.43,2.81640575],[703.42,2.13068504]],[[705.57,1.05814314],[705.83,1.48113469],[705.88,1.05814314],[706.02,1.05814314],[706.28,1.26977177]]]
["bitfinex-derivatives","BNBF0:USTF0",1735880088876,[[703.97,0.28410301],[703.96,0.22889472],[703.71,1.05515433],[703.62,1.05515433],[703.48,0.85198278]],[[705.26,1.05814314],[705.29,0.26091561],[705.45,1.05814314],[705.49,1.48161289],[705.54,1.05814314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735880116500,[[704.15,0.28403039],[703.81,1.05515433],[703.69,1.05515433],[703.47,1.2661852],[703.37,0.85202333]],[[705.09,1.05814314],[705.35,1.05814314],[705.47,1.05814314],[705.48,0.77273942],[705.49,1.48161289]]]
["bitfinex-derivatives","BNBF0:USTF0",1735880188540,[[704.24,0.28399409],[703.89,1.05515433],[703.8,1.05515433],[703.66,2.13440339],[703.65,2.81640575]],[[705.01,1.05814314],[705.2,1.05814314],[705.29,1.05814314],[705.46,1.26977177],[705.55,0.58574239]]]
["bitfinex-derivatives","BNBF0:USTF0",1735880207553,[[704.24,0.28399409],[703.72,1.05515433],[703.59,1.05515433],[703.36,1.2661852],[703.35,2.13475862]],[[705.07,1.05814314],[705.34,1.05814314],[705.47,1.05814314],[705.66,0.77273628],[705.67,0.28341859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735880279001,[[704.4,0.28392958],[704.15,1.05515433],[704.06,1.05515433],[703.88,2.11795299],[703.87,2.82076004]],[[705.18,1.05814314],[705.39,1.05814314],[705.49,1.05814314],[705.66,2.04163672],[705.77,2.16037558]]]
["bitfinex-derivatives","BNBF0:USTF0",1735880302222,[[704.46,0.2839054],[704.24,1.05515433],[704.15,1.05515433],[704.01,0.85174453],[704.0,2.82076004]],[[705.2,1.05814314],[705.39,1.05814314],[705.47,1.05814314],[705.63,1.26977177],[705.66,0.77186495]]]
["bitfinex-derivatives","BNBF0:USTF0",1735880333045,[[704.46,0.2839054],[703.7,1.05515433],[703.57,1.05515433],[703.4,2.132399],[703.39,2.82076004]],[[705.34,1.05814314],[705.61,1.05814314],[705.66,0.77186495],[705.67,0.28341859],[705.74,1.05814314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735880413209,[[704.46,0.2839054],[703.71,1.05515433],[703.58,1.05515433],[703.52,0.8518183],[703.51,2.8236347]],[[705.31,1.05814314],[705.58,1.05814314],[705.66,0.77187877],[705.67,0.28341859],[705.71,1.05814314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735880440938,[[704.46,0.2839054],[703.71,1.05515433],[703.61,1.05515433],[703.47,2.82137949],[703.46,2.13314986]],[[705.13,0.26094964],[705.14,1.05814314],[705.35,1.05814314],[705.45,1.05814314],[705.62,0.58575439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735880456050,[[704.13,0.28403845],[703.68,1.05515433],[703.55,1.05515433],[703.33,1.2661852],[703.25,2.13197199]],[[705.06,1.05814314],[705.32,1.05814314],[705.66,2.0416212],[705.8,2.16037558]]]
["bitfinex-derivatives","BNBF0:USTF0",1735880512380,[[704.6,0.28384899],[704.58,0.228082],[704.25,1.05515433],[704.14,1.05515433],[703.94,2.80575177]],[[705.7,1.05814314],[705.95,1.05814314],[706.06,1.05814314],[706.27,1.26977177],[706.39,2.16037558]]]
["bitfinex-derivatives","BNBF0:USTF0",1735880537913,[[704.69,0.28381274],[703.81,1.05515433],[703.67,1.05515433],[703.43,2.80316145],[703.42,2.12448501]],[[705.78,1.05814314],[705.9,1.48107165],[706.08,1.05814314],[706.22,1.05814314],[706.47,1.26977177]]]
["bitfinex-derivatives","BNBF0:USTF0",1735880604068,[[703.34,0.22940142],[703.33,0.28436153],[703.05,1.05770996],[702.94,1.05770996],[702.88,2.80718529]],[[704.96,1.06044953],[705.03,0.26108602],[705.19,1.06044953],[705.3,1.06044953],[705.5,1.27253944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735880622579,[[703.64,0.28423625],[702.66,1.05770996],[702.54,1.05770996],[702.35,2.12502062],[702.34,2.80025078]],[[704.66,1.06044953],[704.88,1.48299668],[704.91,1.06044953],[705.01,0.58503166],[712.98,8.41957506]]]
["bitfinex-derivatives","BNBF0:USTF0",1735880648486,[[703.64,0.28423625],[703.06,1.05770996],[702.94,1.05770996],[702.72,1.26925195],[702.68,2.13066502]],[[704.68,1.06044953],[704.94,2.54344621],[705.06,1.06044953],[705.28,1.27253944],[705.41,2.16508447]]]
["bitfinex-derivatives","BNBF0:USTF0",1735880716944,[[703.37,0.22950743],[703.36,0.2843494],[703.09,1.05770996],[703.01,1.05770996],[702.86,4.95595262]],[[704.41,1.06044953],[704.59,1.06044953],[704.68,1.06044953],[704.83,0.58486255],[704.84,1.27253944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735880733948,[[703.44,0.28431707],[703.05,1.05770996],[702.95,1.05770996],[702.84,2.13540415],[702.83,2.82102503]],[[704.42,1.06044953],[704.63,1.06044953],[704.73,1.06044953],[704.91,1.27253944],[704.98,0.58476604]]]
["bitfinex-derivatives","BNBF0:USTF0",1735880809625,[[703.49,0.28429686],[703.11,1.05770996],[703.0,1.05770996],[702.82,0.85293376],[702.81,2.83112367]],[[704.28,1.06044953],[704.52,1.06044953],[704.63,1.06044953],[704.84,1.27253944],[704.96,2.16508447]]]
["bitfinex-derivatives","BNBF0:USTF0",1735880851352,[[703.49,0.28429686],[702.83,1.05770996],[702.72,1.05770996],[702.52,1.26925195],[702.43,2.8255521]],[[704.21,1.06044953],[704.44,1.06044953],[704.55,1.06044953],[704.72,0.77088465],[712.53,5.08779463]]]
["bitfinex-derivatives","BNBF0:USTF0",1735880855151,[[703.49,0.28429686],[702.53,1.05770996],[702.4,1.05770996],[702.24,2.8255521],[702.23,2.13651741]],[[704.25,1.06044953],[704.51,1.06044953],[704.64,1.06044953],[704.86,0.58396526],[704.87,1.27253944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735880922295,[[702.98,0.22967415],[702.97,0.28450716],[702.6,1.05770996],[702.5,1.05770996],[702.33,2.13789295]],[[704.0,0.26136151],[704.01,1.06044953],[704.22,1.06044953],[704.32,1.06044953],[704.49,0.58397349]]]
["bitfinex-derivatives","BNBF0:USTF0",1735880939901,[[703.1,0.28445455],[702.32,1.05770996],[702.17,1.05770996],[701.93,0.85322631],[701.9,2.81896638]],[[704.34,1.06044953],[704.66,1.06044953],[704.81,1.06044953],[705.09,1.27253944],[705.13,0.58407442]]]
["bitfinex-derivatives","BNBF0:USTF0",1735881008346,[[703.39,0.28433728],[702.98,1.05770996],[702.85,1.05770996],[702.69,0.85284812],[702.63,2.81429753]],[[704.52,1.06044953],[704.79,1.06044953],[704.92,1.06044953],[705.01,0.77033067],[705.15,0.58481672]]]
["bitfinex-derivatives","BNBF0:USTF0",1735881036467,[[703.45,0.28431302],[703.09,1.05770996],[703.0,1.05770996],[702.85,2.13699016],[702.84,4.08354948]],[[704.26,1.06044953],[704.46,1.06044953],[704.55,1.06044953],[704.71,1.27253944],[704.79,0.58520374]]]
["bitfinex-derivatives","BNBF0:USTF0",1735881054183,[[703.45,0.28431302],[703.15,1.05770996],[703.05,1.05770996],[702.88,3.67831198],[702.87,1.26925195]],[[704.25,1.06044953],[704.47,1.06044953],[704.57,1.06044953],[704.75,1.27253944],[704.82,0.58495716]]]
["bitfinex-derivatives","BNBF0:USTF0",1735881127031,[[703.72,0.22939503],[703.71,0.28420798],[703.36,1.05770996],[703.26,1.05770996],[703.15,2.1361658]],[[704.71,1.06044953],[704.94,1.06044953],[705.01,0.77115717],[705.05,1.06044953],[705.23,0.58473276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735881146743,[[703.77,0.28418375],[703.38,1.05770996],[703.28,1.05770996],[703.09,4.96003865],[703.08,1.26925195]],[[704.72,1.06044953],[704.95,1.06044953],[705.01,0.77113932],[705.02,0.28367989],[705.06,1.06044953]]]
["bitfinex-derivatives","BNBF0:USTF0",1735881221286,[[703.88,0.28413934],[702.45,2.1358549],[702.44,2.82526908],[701.51,4.39356041],[698.18,3.98921423]],[[705.4,0.26102895],[705.41,1.4825439],[705.48,0.28349492],[706.51,4.03649267],[706.52,4.81815996]]]
["bitfinex-derivatives","BNBF0:USTF0",1735881243017,[[703.98,0.22928731],[703.97,0.28410301],[703.66,1.06357654],[703.55,1.06357654],[703.38,0.85234071]],[[705.02,1.06185261],[705.24,1.06185261],[705.35,1.06185261],[705.47,0.77125605],[705.48,0.28349492]]]
["bitfinex-derivatives","BNBF0:USTF0",1735881273133,[[704.09,0.28405459],[703.6,1.06357654],[703.48,1.06357654],[703.29,3.66676272],[703.28,1.27724027]],[[705.38,1.06185261],[705.65,2.54353384],[705.78,1.06185261],[708.62,3.52580784],[710.71,7.37827084]]]
["bitfinex-derivatives","BNBF0:USTF0",1735881340589,[[704.24,0.28399409],[703.65,1.06357654],[703.54,1.06357654],[703.36,2.13535553],[703.35,2.81486287]],[[704.96,1.06185261],[705.2,1.06185261],[705.31,1.06185261],[705.51,1.85820894],[705.52,0.77113931]]]
["bitfinex-derivatives","BNBF0:USTF0",1735881357892,[[704.24,0.28399409],[703.7,1.06357654],[703.6,1.06357654],[703.43,2.13490329],[703.42,2.81486287]],[[704.97,1.06185261],[705.2,1.06185261],[705.3,1.06185261],[705.49,1.27422313],[705.56,0.58368968]]]
["bitfinex-derivatives","BNBF0:USTF0",1735881422248,[[704.26,0.28398602],[703.54,1.06357654],[703.39,1.06357654],[703.16,0.85178273],[703.15,1.27827463]],[[705.6,0.26085565],[705.61,1.06185261],[705.91,1.06185261],[706.06,1.06185261],[706.31,0.58395041]]]
["bitfinex-derivatives","BNBF0:USTF0",1735881447563,[[704.46,0.51304543],[704.44,0.28391346],[704.08,1.06357654],[703.98,1.06357654],[703.82,0.8516499]],[[705.4,1.06185261],[705.61,1.06185261],[705.7,1.06185261],[705.88,1.27422313],[705.98,0.58413335]]]
["bitfinex-derivatives","BNBF0:USTF0",1735881468481,[[704.46,0.2839054],[703.65,1.06357654],[703.56,3.19499903],[703.55,2.81311681],[703.39,1.27629185]],[[705.12,0.26095315],[705.14,1.06185261],[705.33,1.06185261],[705.42,1.06185261],[705.58,1.27422313]]]
["bitfinex-derivatives","BNBF0:USTF0",1735881538546,[[704.46,0.2839054],[703.77,1.06357654],[703.65,1.06357654],[703.47,2.13625043],[703.46,2.81527281]],[[705.07,1.06185261],[705.32,1.06185261],[705.45,1.06185261],[705.67,1.27422313],[705.74,0.5841408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735881569466,[[703.78,0.22932584],[703.61,1.06357654],[703.52,1.06357654],[703.43,4.96284461]],[[704.92,1.06185261],[705.11,1.06185261],[705.2,1.06185261],[705.32,0.76985277],[705.35,0.58326044]]]
["bitfinex-derivatives","BNBF0:USTF0",1735881624111,[[704.18,0.28401829],[703.69,1.06357654],[703.6,1.06357654],[703.59,0.85207271],[703.58,1.27948813]],[[705.05,0.26096264],[705.06,1.06185261],[705.25,1.06185261],[705.33,1.06185261],[705.44,0.58391913]]]
["bitfinex-derivatives","BNBF0:USTF0",1735881653322,[[704.18,0.28401829],[703.47,0.85225075],[703.46,2.81810447]],[[704.86,1.06185261],[705.04,1.06185261],[705.13,1.06185261],[705.28,1.27422313],[705.37,0.58403624]]]
["bitfinex-derivatives","BNBF0:USTF0",1735881712181,[[703.34,0.28435749],[702.6,1.06357654],[702.45,1.06357654],[702.22,2.13170149],[702.21,2.82473712]],[[704.8,0.26117806],[704.87,1.48322844],[704.94,1.06185261],[705.26,1.06185261],[705.38,0.58395986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735881746404,[[703.48,0.27535856],[702.45,2.12871237],[702.44,2.80787603]],[[704.62,0.58249928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735881773032,[[703.48,0.27535856],[702.93,1.06357654],[702.83,1.06357654],[702.7,0.85307393],[702.69,2.8047714]],[[704.44,1.06185261],[704.66,1.06185261],[704.76,1.06185261],[704.78,1.48339704],[704.93,0.76928933]]]
["bitfinex-derivatives","BNBF0:USTF0",1735881830275,[[703.48,0.27535856],[702.98,1.06357654],[702.88,1.06357654],[702.82,2.13609947],[702.81,2.82104037]],[[704.45,0.26121095],[704.46,1.06185261],[704.67,1.06185261],[704.76,1.06185261],[704.89,0.76860927]]]
["bitfinex-derivatives","BNBF0:USTF0",1735881854590,[[703.59,0.28425645],[703.05,1.06357654],[702.95,1.06357654],[702.79,2.13052324],[702.78,2.82104037]],[[704.68,0.26112566],[704.73,1.06185261],[704.94,1.34556469],[705.04,1.06185261],[705.21,0.58267036]]]
["bitfinex-derivatives","BNBF0:USTF0",1735881879719,[[703.59,0.28425645],[702.81,1.06357654],[702.66,1.06357654],[702.4,0.85288149],[702.39,1.27629185]],[[704.6,1.06185261],[704.91,1.06185261],[705.06,1.06185261],[705.32,0.58264816],[705.33,1.27422313]]]
["bitfinex-derivatives","BNBF0:USTF0",1735881947576,[[703.22,0.28440601],[702.57,1.06357654],[702.47,1.06357654],[702.34,3.67290779],[702.33,1.28114936]],[[704.04,1.06185261],[704.25,1.06185261],[704.34,1.06185261],[704.52,1.27422313],[704.62,2.16794907]]]
["bitfinex-derivatives","BNBF0:USTF0",1735881973987,[[703.22,0.28440601],[702.78,1.06357654],[702.69,1.06357654],[702.51,1.27629185],[702.24,2.17146878]],[[704.22,1.06185261],[704.42,1.06185261],[704.52,1.06185261],[704.7,1.27422313],[704.8,2.16794907]]]
["bitfinex-derivatives","BNBF0:USTF0",1735882035926,[[703.34,0.28435749],[702.71,1.06357654],[702.61,1.06357654],[702.52,3.67906325],[702.51,1.28443557]],[[704.09,1.06185261],[704.31,1.06185261],[704.41,1.06185261],[704.6,1.27422313],[704.63,0.5828688]]]
["bitfinex-derivatives","BNBF0:USTF0",1735882062650,[[703.36,0.2843494],[702.94,1.06357654],[702.85,1.06357654],[702.79,2.13653489],[702.78,2.82335227]],[[704.2,1.06185261],[704.39,1.06185261],[704.48,1.06185261],[704.62,0.76968437],[704.63,0.58308672]]]
["bitfinex-derivatives","BNBF0:USTF0",1735882093074,[[703.37,0.22991091],[703.36,0.2843494],[702.92,1.06357654],[702.78,1.06357654],[702.54,0.85287089]],[[704.57,1.06185261],[704.88,1.06185261],[705.02,1.06185261],[705.27,0.58349193],[705.28,1.27422313]]]
["bitfinex-derivatives","BNBF0:USTF0",1735882155824,[[703.83,0.28415952],[703.36,1.06357654],[703.24,1.06357654],[703.12,2.13218506],[703.1,2.81408547]],[[705.0,0.26102802],[705.01,1.06185261],[705.25,1.06185261],[705.27,1.48257548],[705.36,1.06185261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735882183049,[[703.88,0.22974155],[703.87,0.28414337],[703.51,1.06357654],[703.39,1.06357654],[703.18,2.13196543]],[[704.96,1.06185261],[705.23,1.06185261],[705.36,1.06185261],[705.59,1.27422313],[705.71,0.58341808]]]
["bitfinex-derivatives","BNBF0:USTF0",1735882202855,[[704.06,0.28406669],[703.48,1.06357654],[703.34,1.06357654],[703.22,2.82500867],[703.1,1.27629185]],[[704.94,1.06185261],[705.23,1.06185261],[705.36,1.06185261],[705.61,1.27422313],[705.75,0.58329296]]]
["bitfinex-derivatives","BNBF0:USTF0",1735882281821,[[704.06,0.28406669],[703.65,1.06429574],[703.54,1.06429574],[703.5,2.82750741],[703.35,1.27715488]],[[704.74,1.06253317],[704.97,1.06253317],[705.07,1.06253317],[705.27,2.75752055],[705.57,2.16933857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735882313335,[[704.06,0.28406669],[703.73,1.06429574],[703.64,1.06429574],[703.55,0.8523729],[703.5,2.82909302]],[[704.65,1.06253317],[704.84,1.06253317],[704.93,1.06253317],[705.08,1.27503981],[705.17,0.58370587]]]
["bitfinex-derivatives","BNBF0:USTF0",1735882377495,[[704.06,0.28406669],[703.5,1.06429574],[703.39,1.06429574],[703.23,0.85238936],[703.22,2.82685306]],[[704.78,1.06253317],[705.02,1.06253317],[705.13,1.06253317],[705.26,0.77231521],[705.34,1.27503981]]]
["bitfinex-derivatives","BNBF0:USTF0",1735882407514,[[704.07,0.22963743],[704.06,0.28406669],[703.39,1.06429574],[703.25,1.06429574],[703.13,3.67732642]],[[705.51,0.26089133],[705.53,1.06253317],[705.6,1.48172854],[705.82,1.06253317],[705.95,0.58419303]]]
["bitfinex-derivatives","BNBF0:USTF0",1735882432637,[[704.33,0.2839578],[703.77,1.05955588],[703.64,1.05955588],[703.4,1.27146705],[703.29,1.27450709]],[[705.35,0.2608867],[705.36,1.05934686],[705.64,1.05934686],[705.77,1.05934686],[705.8,1.35480037]]]
["bitfinex-derivatives","BNBF0:USTF0",1735882491589,[[703.85,0.28415145],[703.43,1.05955588],[703.3,1.05955588],[703.05,1.27146705],[703.04,3.6698165]],[[705.06,1.05934686],[705.35,1.05934686],[705.48,1.05934686],[705.72,0.58304921],[705.73,2.32443438]]]
["bitfinex-derivatives","BNBF0:USTF0",1735882530821,[[703.89,0.2841353],[703.03,1.05955588],[702.88,1.05955588],[702.6,1.27146705],[702.45,2.13222955]],[[705.13,1.05934686],[705.46,1.05934686],[705.62,1.05934686],[705.89,0.5826035],[705.9,1.27121624]]]
["bitfinex-derivatives","BNBF0:USTF0",1735882576462,[[704.18,0.28401829],[704.16,0.22983531],[703.54,1.05955588],[703.42,1.05955588],[703.35,4.94424905]],[[705.39,0.26089325],[705.5,1.05934686],[705.76,1.05934686],[705.88,1.05934686],[706.09,0.58287702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735882602375,[[704.47,0.28390137],[703.76,1.05955588],[703.66,1.05955588],[703.6,0.851542],[703.59,2.79752928]],[[705.36,1.05934686],[705.37,0.2608778],[705.56,1.05934686],[705.66,1.05934686],[705.84,1.27121624]]]
["bitfinex-derivatives","BNBF0:USTF0",1735882632091,[[704.47,0.28390137],[703.82,1.05955588],[703.71,1.05955588],[703.52,2.13263015],[703.51,4.06899633]],[[705.17,1.05934686],[705.41,1.05934686],[705.52,1.05934686],[705.72,1.27121624],[705.76,0.58299341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735882688726,[[704.49,0.22976664],[704.47,0.28390137],[704.24,1.05955588],[704.15,1.05955588],[704.01,2.1321565]],[[705.29,1.05934686],[705.48,1.05934686],[705.56,1.05934686],[705.71,0.77180341],[705.72,1.27121624]]]
["bitfinex-derivatives","BNBF0:USTF0",1735882716853,[[704.51,0.28388525],[704.05,1.05955588],[703.94,1.05955588],[703.77,0.85167212],[702.26,2.81961493]],[[705.35,1.05934686],[705.59,1.05934686],[705.7,1.05934686],[705.73,0.77180341],[705.74,0.28339048]]]
["bitfinex-derivatives","BNBF0:USTF0",1735882775893,[[704.51,0.28388525],[703.74,1.05955588],[703.57,1.05955588],[703.28,2.82456288],[703.27,1.27146705]],[[705.47,1.05934686],[705.74,0.28339048],[705.83,1.05934686],[706.0,1.05934686],[706.31,1.27121624]]]
["bitfinex-derivatives","BNBF0:USTF0",1735882805214,[[704.51,0.28388525],[703.95,1.05955588],[703.82,1.05955588],[703.59,2.82564881],[703.57,1.27146705]],[[705.34,1.05934686],[705.63,1.05934686],[705.74,0.28339048],[705.76,1.05934686],[706.01,1.27121624]]]
["bitfinex-derivatives","BNBF0:USTF0",1735882829936,[[704.77,0.28378052],[704.22,1.05955588],[704.14,1.05955588],[704.09,2.81735612]],[[705.81,1.05934686],[705.99,1.05934686],[706.08,1.05934686]]]
["bitfinex-derivatives","BNBF0:USTF0",1735882885379,[[704.36,0.22960849],[704.35,0.28394974],[704.01,1.05955588],[703.92,1.05955588],[703.83,2.12820046]],[[705.4,0.26083607],[705.41,1.05934686],[705.59,1.05934686],[705.68,1.05934686],[705.84,1.27121624]]]
["bitfinex-derivatives","BNBF0:USTF0",1735882896393,[[704.45,0.28390943],[703.98,1.05955588],[703.88,1.05955588],[703.74,0.85176646],[703.7,2.81803155]],[[705.38,1.05934686],[705.6,1.05934686],[705.7,1.05934686],[705.88,0.58379055],[705.89,2.04212021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735882939835,[[704.45,0.28390943],[703.51,1.05955588],[703.4,1.05955588],[703.25,2.82073678],[703.24,2.13135107]],[[705.19,0.26095569],[705.25,1.05934686],[705.47,1.05934686],[705.58,1.05934686],[705.75,0.5834447]]]
["bitfinex-derivatives","BNBF0:USTF0",1735882997882,[[704.68,0.28381676],[703.83,1.05955588],[703.77,0.85126118],[703.76,2.81911654],[698.37,5.04726437]],[[706.19,0.26070031],[706.3,0.28316579],[706.39,2.53987767],[706.48,1.05934686],[706.55,0.5835033]]]
["bitfinex-derivatives","BNBF0:USTF0",1735883025306,[[704.81,0.22912346],[704.8,0.28376844],[704.35,1.05955588],[704.23,1.05955588],[704.03,0.85104785]],[[706.18,0.2606331],[706.24,1.05934686],[706.28,1.76310648],[706.36,1.05934686],[706.57,0.5833526]]]
["bitfinex-derivatives","BNBF0:USTF0",1735883080040,[[704.8,0.28376844],[704.41,1.05955588],[704.32,1.05955588],[704.17,0.8513739],[704.16,2.81180778]],[[705.72,0.2607424],[705.76,1.05934686],[705.85,1.05934686],[706.02,1.27121624],[706.05,0.58358802]]]
["bitfinex-derivatives","BNBF0:USTF0",1735883112062,[[704.8,0.28376844],[703.81,1.05955588],[703.65,1.05955588],[703.39,2.1864579],[703.38,2.82048754]],[[705.68,1.06305656],[706.02,1.05934686],[706.17,1.05934686],[706.27,0.7618125],[706.28,0.28317381]]]
["bitfinex-derivatives","BNBF0:USTF0",1735883138575,[[704.22,0.28400215],[703.36,1.05955588],[703.22,1.05955588],[703.02,0.85199465],[703.01,2.81033733]],[[705.47,0.2609233],[705.52,1.06305656],[705.82,1.05934686],[705.95,0.58395746],[705.96,1.05934686]]]
["bitfinex-derivatives","BNBF0:USTF0",1735883191422,[[704.63,0.2838369],[704.25,1.05955588],[703.97,0.85199465],[703.96,2.81033733]],[[705.7,1.06305656],[705.92,1.05934686],[706.03,1.05934686],[706.06,1.48069354],[706.22,1.27121624]]]
["bitfinex-derivatives","BNBF0:USTF0",1735883220160,[[704.63,0.2838369],[703.49,1.05955588],[703.3,1.05955588],[702.94,1.27146705],[702.76,2.18768299]],[[705.76,1.06305656],[706.18,1.05934686],[706.27,0.76069468],[706.37,1.05934686],[706.72,0.58318948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735883281405,[[704.66,0.22938813],[704.65,0.28382885],[704.47,1.06242142],[704.38,1.06242142],[704.22,1.27490571]],[[705.49,1.0624567],[705.67,1.0624567],[705.76,1.0624567],[705.92,1.27494804],[706.01,2.16918243]]]
["bitfinex-derivatives","BNBF0:USTF0",1735883309827,[[704.74,0.2837926],[704.72,0.22890587],[704.37,1.06242142],[704.26,1.06242142],[704.08,4.98626866]],[[705.97,0.26067104],[705.98,1.0624567],[706.15,0.28322594],[706.21,1.0624567],[706.32,1.0624567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735883365066,[[704.87,0.28374026],[704.5,1.06242142],[704.41,1.06242142],[704.27,2.18348435],[704.26,2.81387654]],[[705.68,1.0624567],[705.88,1.0624567],[705.97,1.0624567],[706.11,0.76139835],[706.13,0.58354449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735883406392,[[704.87,0.28374026],[704.15,1.06242142],[703.98,1.06242142],[703.67,1.27490571],[703.48,2.16911041]],[[706.01,1.0624567],[706.15,0.28322594],[706.37,1.0624567],[706.54,1.0624567],[706.85,1.27494804]]]
["bitfinex-derivatives","BNBF0:USTF0",1735883437712,[[704.93,0.28371611],[704.64,1.06242142],[704.56,1.06242142],[704.42,2.18293877],[704.41,2.80937854]],[[705.66,1.0624567],[705.84,1.0624567],[705.93,1.0624567],[706.09,1.27494804],[706.13,0.58341463]]]
["bitfinex-derivatives","BNBF0:USTF0",1735883464535,[[704.93,0.28371611],[704.46,1.06242142],[704.38,1.06242142],[704.27,4.99404353],[704.22,1.27490571]],[[705.72,1.0624567],[705.9,1.0624567],[705.99,1.0624567],[706.12,0.76124709],[706.13,0.58350463]]]
["bitfinex-derivatives","BNBF0:USTF0",1735883522066,[[704.93,0.28371611],[704.27,1.06242142],[704.12,1.06242142],[703.94,2.17781522],[703.93,2.80539385]],[[706.28,0.26060854],[706.29,1.0624567],[706.41,1.48009527],[706.62,1.0624567],[706.77,1.0624567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735883548196,[[704.96,0.22852051],[704.95,0.28370806],[704.65,1.06242142],[704.56,3.86781527],[704.42,2.17894911]],[[705.82,1.0624567],[706.02,1.0624567],[706.11,1.0624567],[706.27,1.27494804],[706.3,0.58337831]]]
["bitfinex-derivatives","BNBF0:USTF0",1735883617847,[[705.05,0.28366782],[704.46,1.06242142],[704.32,1.06242142],[704.08,3.65775695],[704.07,1.32938185]],[[706.07,1.0624567],[706.39,1.0624567],[706.44,0.76140299],[706.45,1.48003232],[706.54,1.0624567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735883644363,[[705.09,0.28365173],[704.91,1.06242142],[704.82,1.06242142],[704.71,0.85095545],[704.7,2.8068015]],[[705.81,1.0624567],[705.99,1.0624567],[706.08,1.0624567],[706.24,1.27494804],[706.32,0.58330465]]]
["bitfinex-derivatives","BNBF0:USTF0",1735883672995,[[705.09,0.28365173],[704.48,1.06242142],[704.37,1.06242142],[704.23,2.18144081],[704.22,2.81146637]],[[705.93,1.0624567],[706.17,1.0624567],[706.28,1.0624567],[706.45,0.76140299],[706.47,0.58340151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735883728849,[[704.62,0.22862925],[704.61,0.28384496],[704.21,1.05563954],[704.07,1.05563954],[703.85,3.6586723]],[[706.11,1.06016601],[706.42,1.06016601],[706.57,1.06016601],[706.76,0.58342229],[706.83,1.27219921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735883748558,[[704.84,0.28375234],[704.27,1.05563954],[704.16,1.05563954],[704.09,3.6577289],[703.95,1.26676745]],[[705.9,1.06016601],[706.15,1.06016601],[706.26,1.06016601],[706.28,0.75941521],[706.47,1.27219921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735883825298,[[704.94,0.28371208],[704.5,1.05563954],[704.38,1.05563954],[704.19,0.8512068],[704.18,2.81455568]],[[705.74,1.06016601],[706.0,1.06016601],[706.11,1.06016601],[706.28,0.76072408],[706.33,1.27219921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735883844510,[[704.82,0.22897043],[704.62,1.05563954],[704.53,1.05563954],[704.42,2.18479936],[704.41,2.81455568]],[[705.62,1.06016601],[705.8,1.06016601],[705.89,1.06016601],[706.05,1.27219921],[706.12,1.34421324]]]
["bitfinex-derivatives","BNBF0:USTF0",1735883872427,[[704.77,0.28378052],[704.54,1.05563954],[704.43,1.05563954],[704.33,4.99925504]],[[705.71,1.06016601],[705.94,1.06016601],[706.05,1.06016601],[706.24,1.27219921],[708.37,5.23315359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735883927370,[[704.88,0.28373623],[704.55,1.05563954],[704.43,1.05563954],[704.25,0.85122519],[704.24,2.81822185]],[[705.7,1.06016601],[705.93,1.06016601],[706.05,1.06016601],[706.25,1.27219921],[706.35,0.58346568]]]
["bitfinex-derivatives","BNBF0:USTF0",1735883955300,[[704.88,0.28373623],[704.3,1.05563954],[704.17,1.05563954],[703.95,0.85130915],[703.94,2.81975928]],[[705.76,1.06016601],[706.03,1.06016601],[706.16,1.06016601],[706.4,1.8557287],[706.41,0.7616749]]]
["bitfinex-derivatives","BNBF0:USTF0",1735884027653,[[704.88,0.28373623],[703.99,1.05563954],[703.89,1.05563954],[703.71,1.26676745],[703.68,3.67307527]],[[705.53,1.06016601],[705.74,1.06016601],[705.84,1.06016601],[706.02,1.27219921],[706.13,2.16450561]]]
["bitfinex-derivatives","BNBF0:USTF0",1735884044070,[[704.88,0.28373623],[703.84,1.05563954],[703.72,1.05563954],[703.65,0.85162628],[703.64,2.82144823]],[[705.58,0.26081441],[705.66,1.06016601],[705.91,1.06016601],[706.02,0.58374051],[706.03,1.06016601]]]
["bitfinex-derivatives","BNBF0:USTF0",1735884077898,[[704.88,0.28373623],[703.81,1.05563954],[703.65,1.05563954],[703.36,1.26676745],[703.26,0.85172468]],[[705.5,1.06016601],[705.78,1.48131857],[705.84,1.06016601],[705.99,1.06016601],[706.28,1.27219921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735884139738,[[704.88,0.28373623],[704.18,1.05563954],[704.1,1.05563954],[703.93,1.26676745],[703.89,5.00836069]],[[705.64,0.2607518],[705.74,1.06016601],[705.93,1.06016601],[706.02,1.06016601],[706.17,0.5836408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735884173064,[[704.88,0.28373623],[704.28,1.05563954],[704.19,1.05563954],[704.03,2.11830295],[704.02,2.8063542]],[[705.43,1.06016601],[705.62,1.06016601],[705.7,1.06016601],[705.86,1.27219921],[705.92,0.58369962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735884233621,[[704.88,0.28373623],[704.0,1.05563954],[703.87,1.05563954],[703.68,0.85143559],[703.67,1.33241219]],[[705.85,1.06016601],[706.14,1.06016601],[706.28,1.06016601],[706.31,0.76071609],[706.43,0.58359613]]]
["bitfinex-derivatives","BNBF0:USTF0",1735884249927,[[704.88,0.28373623],[704.15,1.05563954],[704.03,1.05563954],[703.84,0.85143559],[703.83,1.3278021]],[[706.16,1.06016601],[706.42,1.06016601],[706.51,0.75748767],[706.54,1.06016601]]]
["bitfinex-derivatives","BNBF0:USTF0",1735884276552,[[704.91,0.28372416],[704.5,1.05563954],[704.41,1.05563954],[704.23,1.26676745],[704.19,2.17669013]],[[705.82,1.06016601],[706.03,1.06016601],[706.12,1.06016601],[706.3,1.27219921],[706.36,0.76013604]]]
["bitfinex-derivatives","BNBF0:USTF0",1735884344004,[[705.15,0.28362759],[704.74,1.05563954],[704.63,1.05563954],[704.41,1.26676745],[704.34,0.85086486]],[[706.06,1.06016601],[706.31,1.06016601],[706.43,1.06016601],[706.64,1.27219921],[706.78,2.16450561]]]
["bitfinex-derivatives","BNBF0:USTF0",1735884363124,[[705.15,0.28362759],[704.8,1.05563954],[704.69,1.05563954],[704.5,1.26676745],[704.4,2.80589183]],[[705.98,1.06016601],[706.21,1.06016601],[706.32,1.06016601],[706.51,1.27219921],[706.55,0.7594543]]]
["bitfinex-derivatives","BNBF0:USTF0",1735884428880,[[705.19,0.2836115],[704.68,1.05563954],[704.52,1.05563954],[704.28,2.17886575],[704.27,2.80440512]],[[706.74,0.26050893],[706.75,2.53943289],[706.9,1.06016601],[707.01,0.28288143],[707.18,0.58357838]]]
["bitfinex-derivatives","BNBF0:USTF0",1735884447995,[[705.23,0.22785522],[705.22,0.28359944],[705.07,1.05563954],[704.97,1.05563954],[704.81,0.85065675]],[[706.34,1.06016601],[706.44,1.06016601],[706.62,1.27219921],[706.64,1.47934025],[719.39,12.7405097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735884476109,[[705.22,0.28359944],[704.58,1.05563954],[704.41,1.05563954],[704.12,3.65466793],[704.11,1.32647818]],[[706.75,0.26048943],[706.76,1.47923544],[706.99,1.06016601],[707.17,1.06016601],[707.47,0.58352491]]]
["bitfinex-derivatives","BNBF0:USTF0",1735884538454,[[705.31,0.28356325],[704.57,1.05563954],[704.43,1.05563954],[704.17,1.26676745],[704.09,4.98130361]],[[706.23,1.06132773],[706.48,1.47979107],[706.53,1.06016601],[706.67,1.06016601],[706.93,1.27219921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735884572167,[[705.31,0.28356325],[704.51,1.05563954],[704.38,1.05563954],[704.17,0.85102961],[704.16,1.32768478]],[[706.19,1.06132773],[706.47,1.06016601],[706.6,1.06016601],[706.75,0.76006327],[706.83,0.58381176]]]
["bitfinex-derivatives","BNBF0:USTF0",1735884620515,[[705.31,0.28356325],[704.97,1.05563954],[704.87,1.05563954],[704.69,4.06921488],[704.68,0.85075738]],[[706.12,1.06132773],[706.33,1.06016601],[706.42,1.06016601],[706.6,1.27219921],[706.7,0.58361843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735884651429,[[705.31,0.28356325],[704.86,1.05563954],[704.73,1.05563954],[704.51,0.85067305],[704.5,4.06921488]],[[706.26,1.06132773],[706.54,1.06016601],[706.67,1.06016601],[706.9,1.27219921],[706.94,0.76006327]]]
["bitfinex-derivatives","BNBF0:USTF0",1735884669745,[[705.34,0.28355119],[704.96,1.05563954],[704.84,1.05563954],[704.68,0.85061656],[704.64,2.80407879]],[[706.28,1.06132773],[706.53,1.06016601],[706.65,1.06016601],[706.86,1.27219921],[706.89,0.58355505]]]
["bitfinex-derivatives","BNBF0:USTF0",1735884745597,[[705.4,0.28352707],[704.33,1.05563954],[704.13,1.05563954],[703.76,1.26676745],[703.55,2.17839227]],[[706.54,1.06132773],[706.97,1.06016601],[707.01,0.28288143],[707.17,1.06016601],[707.53,1.27219921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735884762019,[[705.4,0.28352707],[704.79,1.05563954],[704.68,1.05563954],[704.52,4.98231929],[704.48,1.26676745]],[[706.22,0.26054494],[706.23,1.06132773],[706.47,1.06016601],[706.58,1.06016601],[706.78,1.27219921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735884790140,[[705.4,0.28352707],[704.77,1.05563954],[704.64,1.05563954],[704.4,1.26676745],[704.28,4.98093061]],[[706.27,1.06132773],[706.55,1.06016601],[706.69,1.06016601],[706.93,1.27219921],[714.69,5.08954117]]]
["bitfinex-derivatives","BNBF0:USTF0",1735884857992,[[705.4,0.28352707],[705.13,1.05563954],[705.03,1.05563954],[704.88,0.85064173],[704.87,4.13446445]],[[706.19,1.06132773],[706.4,1.06016601],[706.49,1.06016601],[706.67,1.27219921],[706.72,0.58355204]]]
["bitfinex-derivatives","BNBF0:USTF0",1735884880813,[[705.4,0.28352707],[705.08,1.05563954],[704.97,1.05563954],[704.79,0.85058976],[704.78,2.8036435]],[[706.21,1.06132773],[706.44,1.06016601],[706.55,1.06016601],[706.75,1.27219921],[714.05,8.49632196]]]
["bitfinex-derivatives","BNBF0:USTF0",1735884956761,[[705.42,0.28351903],[704.92,1.05563954],[704.75,1.05563954],[704.45,1.26676745],[704.39,0.85032097]],[[706.73,1.06132773],[707.08,1.06016601],[707.24,1.06016601],[707.54,1.27219921],[707.72,0.58335628]]]
["bitfinex-derivatives","BNBF0:USTF0",1735884972867,[[705.54,0.28347081],[704.91,1.05563954],[704.78,1.05563954],[704.67,0.85025712],[704.66,2.79872873]],[[706.81,0.26039207],[706.82,1.06132773],[707.1,1.06016601],[707.23,1.06016601],[707.47,1.27219921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735885014693,[[705.81,0.28336237],[705.2,1.05563954],[705.04,1.05563954],[704.75,1.26676745],[704.71,4.11551581]],[[707.14,1.06132773],[707.48,1.06016601],[707.64,1.06016601],[707.92,0.58310071],[707.93,1.27219921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735885064121,[[706.23,0.28319386],[705.8,1.05563954],[705.67,1.05563954],[705.45,1.26676745],[705.33,3.62297608]],[[707.27,1.06132773],[707.54,1.06016601],[707.66,1.06016601],[707.89,1.27219921],[707.94,0.58282327]]]
["bitfinex-derivatives","BNBF0:USTF0",1735885081838,[[706.23,0.28319386],[705.5,1.05563954],[705.38,1.05563954],[705.24,4.95523261],[698.36,5.03992188]],[[707.3,0.26020176],[707.31,1.06132773],[707.57,1.06016601],[707.69,1.06016601],[707.92,1.27219921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735885146987,[[705.29,0.22817435],[705.16,0.28362357],[705.13,0.28363564],[704.93,1.05563954],[704.83,1.05563954]],[[706.79,0.26041245],[706.8,1.06132773],[707.01,1.06016601],[707.1,1.06016601],[707.26,0.58338183]]]
["bitfinex-derivatives","BNBF0:USTF0",1735885175098,[[705.55,0.28346679],[705.03,1.05563954],[704.91,1.05563954],[704.69,1.26676745],[704.58,2.78798247]],[[706.56,1.06132773],[706.81,1.06016601],[706.93,1.06016601],[707.09,0.75932705],[707.1,0.58338568]]]
["bitfinex-derivatives","BNBF0:USTF0",1735885196009,[[705.58,0.28345474],[704.86,1.05563954],[704.69,1.05563954],[704.39,0.85016742],[704.38,2.79988088]],[[706.93,1.06132773],[707.31,1.06016601],[707.49,1.06016601],[707.69,0.75932705],[707.78,0.58328618]]]
["bitfinex-derivatives","BNBF0:USTF0",1735885264148,[[705.61,0.28344269],[704.92,1.05563954],[704.8,1.05563954],[704.72,3.65224847],[704.6,1.26676745]],[[706.34,1.06132773],[706.58,1.06016601],[706.69,1.06016601],[706.89,1.27219921],[707.02,2.16450561]]]
["bitfinex-derivatives","BNBF0:USTF0",1735885283862,[[705.61,0.28344269],[705.05,1.05563954],[704.94,1.05563954],[704.73,1.26676745],[704.7,2.18133121]],[[706.21,1.06132773],[706.45,1.06016601],[706.57,1.06016601],[706.77,1.27219921],[706.89,0.58354382]]]
["bitfinex-derivatives","BNBF0:USTF0",1735885350112,[[704.56,0.2838651],[704.54,0.22972083],[703.99,1.05563954],[703.88,1.05563954],[703.79,2.17842918]],[[705.91,0.26072743],[705.97,1.06132773],[706.21,1.06016601],[706.32,1.06016601],[706.51,0.58285041]]]
["bitfinex-derivatives","BNBF0:USTF0",1735885380928,[[704.62,0.28384093],[703.66,1.05563954],[703.54,1.05563954],[703.47,0.85164904],[703.33,2.80706038]],[[705.48,1.06132773],[705.51,0.26087237],[705.73,1.06016601],[705.85,1.06016601],[706.07,1.27219921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735885425261,[[704.62,0.28384093],[703.58,1.05563954],[703.41,1.05563954],[703.14,0.85178076],[703.13,2.82203969]],[[705.55,1.06132773],[706.11,1.06016601],[706.43,1.27219921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735885462489,[[704.62,0.28384093],[703.76,1.05563954],[703.63,1.05563954],[703.49,2.18878862],[703.48,2.82203969]],[[705.38,1.06132773],[705.65,1.06016601],[705.77,1.06016601],[705.91,0.76100168],[705.92,0.28331822]]]
["bitfinex-derivatives","BNBF0:USTF0",1735885478603,[[704.62,0.28384093],[704.02,1.05563954],[703.92,1.05563954],[703.8,0.85192885],[703.76,2.82203969]],[[705.2,1.06132773],[705.41,1.06016601],[705.5,1.06016601],[705.66,0.76077485],[705.67,0.58300963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735885545366,[[704.62,0.28384093],[704.08,1.05563954],[703.97,1.05563954],[703.78,0.85165694],[703.77,2.82447048]],[[705.46,1.06132773],[705.71,1.06016601],[705.83,1.06016601],[705.91,0.76077485],[706.03,0.5826929]]]
["bitfinex-derivatives","BNBF0:USTF0",1735885575692,[[704.71,0.28380468],[703.74,1.05563954],[703.56,1.05563954],[703.22,1.26676745],[703.01,2.15526407]],[[705.94,1.06132773],[706.34,1.06016601],[706.52,1.06016601],[706.86,1.27219921],[707.06,2.16450561]]]
["bitfinex-derivatives","BNBF0:USTF0",1735885594001,[[704.71,0.28380468],[704.3,1.05563954],[704.19,1.05563954],[703.99,1.26676745],[703.96,5.00102432]],[[705.59,1.06132773],[705.83,1.06016601],[705.94,1.06016601],[706.14,1.27219921],[706.18,0.58286157]]]
["bitfinex-derivatives","BNBF0:USTF0",1735885661146,[[704.86,0.28374428],[704.38,1.05563954],[704.29,1.05563954],[704.15,2.18564565],[704.14,2.81040472]],[[705.6,1.06132773],[705.79,1.06016601],[705.89,1.06016601],[706.05,1.27219921],[706.14,0.58287349]]]
["bitfinex-derivatives","BNBF0:USTF0",1735885687772,[[704.86,0.28374428],[704.49,1.05563954],[704.39,1.05563954],[704.24,3.6682499],[704.23,1.33601875]],[[705.53,1.06132773],[705.74,1.06016601],[705.83,1.06016601],[706.01,1.27219921],[706.06,0.58272255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735885746804,[[704.86,0.28374428],[704.15,1.05563954],[703.89,2.1864192],[703.88,2.8242104]],[[705.56,1.06132773],[705.77,1.06016601],[705.87,1.06016601],[706.05,1.27219921],[706.16,0.58260054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735885776231,[[704.86,0.28374428],[704.18,1.05563954],[704.06,1.05563954],[703.9,0.85149068],[703.89,2.81806283]],[[705.49,1.06132773],[705.75,1.06016601],[705.87,1.06016601],[706.15,1.85498612],[706.21,0.75964511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735885794550,[[704.86,0.28374428],[703.91,1.05563954],[703.75,1.05563954],[703.45,1.26676745],[703.41,3.67620021]],[[705.65,1.06132773],[706.0,1.06016601],[706.16,1.06016601],[706.19,0.75964511],[706.46,1.27219921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735885865299,[[704.61,0.28384496],[704.17,1.05563954],[704.06,1.05563954],[703.89,3.6684426],[703.88,1.33533337]],[[705.61,1.06132773],[705.85,1.06016601],[705.93,0.75964511],[705.96,1.06016601],[706.15,0.58293722]]]
["bitfinex-derivatives","BNBF0:USTF0",1735885894036,[[704.65,0.28382885],[704.29,1.05563954],[704.19,1.05563954],[704.0,1.26676745],[703.91,5.00408548]],[[705.45,1.06132773],[705.68,1.06016601],[705.78,1.06016601],[705.97,1.27219921],[706.08,0.58287388]]]
["bitfinex-derivatives","BNBF0:USTF0",1735885947764,[[704.0,0.23013029],[703.78,1.05563954],[703.61,1.05563954],[703.33,2.18721274],[703.32,2.8199481]],[[705.59,1.06132773],[705.94,1.06016601],[706.1,1.06016601],[706.4,1.27219921],[706.57,0.58286322]]]
["bitfinex-derivatives","BNBF0:USTF0",1735885974493,[[704.49,0.28389331],[704.12,1.05563954],[704.0,1.05563954],[703.79,3.66998448]],[[705.7,1.06132773],[705.95,1.06016601],[706.07,1.06016601],[706.29,1.27219921],[706.41,0.58286014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735886002707,[[704.72,0.28380065],[704.28,1.05563954],[704.16,1.05563954],[703.96,3.6697786],[703.94,1.26676745]],[[705.88,1.06132773],[706.14,1.06016601],[706.26,1.06016601],[706.48,2.03202829],[706.49,0.58265769]]]
["bitfinex-derivatives","BNBF0:USTF0",1735886059244,[[704.72,0.28380065],[704.26,1.05563954],[704.17,1.05563954],[704.01,0.85153501],[704.0,2.81920333]],[[705.45,1.06132773],[705.66,1.06016601],[705.75,1.06016601],[705.88,0.75958641],[712.12,5.08495002]]]
["bitfinex-derivatives","BNBF0:USTF0",1735886090369,[[704.72,0.28380065],[703.98,1.05563954],[703.87,1.05563954],[703.68,1.26676745],[703.66,0.8517592]],[[705.39,1.06132773],[705.62,1.06016601],[705.73,1.06016601],[705.9,0.75954845],[705.92,1.27219921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735886146518,[[704.72,0.28380065],[704.19,1.05563954],[704.08,1.05563954],[703.89,3.66770482],[703.88,1.26676745]],[[705.48,1.06132773],[705.71,1.06016601],[705.82,1.06016601],[706.01,1.27219921],[706.02,0.5825211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735886175135,[[704.72,0.28380065],[704.22,1.05563954],[704.1,1.05563954],[703.93,0.85154608],[703.89,2.82256816]],[[705.49,1.06132773],[705.75,1.06016601],[705.87,1.06016601],[706.09,1.27219921],[706.17,0.58263616]]]
["bitfinex-derivatives","BNBF0:USTF0",1735886206960,[[704.72,0.28380065],[704.31,1.05563954],[704.21,1.05563954],[704.1,2.82348565],[704.05,2.18989931]],[[705.38,1.06132773],[705.58,1.06016601],[705.67,1.06016601],[705.85,2.03110253],[706.11,2.16450561]]]
["bitfinex-derivatives","BNBF0:USTF0",1735886260595,[[704.21,0.28400619],[703.81,1.05563954],[703.68,1.05563954],[703.43,2.1185097],[703.42,2.81606858]],[[705.88,0.75916035],[705.89,1.48125552],[705.9,1.06016601]]]
["bitfinex-derivatives","BNBF0:USTF0",1735886289114,[[704.45,0.28390943],[704.19,1.05563954],[704.1,1.05563954],[703.95,0.85176649],[703.94,2.8180904]],[[705.22,1.06132773],[705.41,1.06016601],[705.5,1.06016601],[705.66,1.27219921],[705.71,0.58203531]]]
["bitfinex-derivatives","BNBF0:USTF0",1735886344455,[[704.56,0.2838651],[704.54,0.23007699],[704.53,0.28387719],[704.23,1.05563954],[704.13,1.05563954]],[[705.58,1.06132773],[705.8,1.06016601],[705.9,1.06016601],[706.06,0.75927185],[706.07,0.58218908]]]
["bitfinex-derivatives","BNBF0:USTF0",1735886371476,[[704.62,0.28384093],[704.06,1.05563954],[703.95,1.05563954],[703.77,0.85162236],[703.76,2.82492356]],[[705.48,1.06132773],[705.73,1.06016601],[705.84,1.06016601],[706.05,1.27219921],[706.11,0.58232193]]]
["bitfinex-derivatives","BNBF0:USTF0",1735886398993,[[704.64,0.28383287],[704.29,1.05563954],[704.2,1.05563954],[704.05,2.82492356]],[[705.5,1.06132773],[705.71,1.06016601],[705.8,1.06016601],[705.92,0.75980404],[710.01,11.68528178]]]
["bitfinex-derivatives","BNBF0:USTF0",1735886458328,[[704.83,0.28375636],[704.46,1.05563954],[704.37,1.05563954],[704.27,0.85137733],[704.26,2.81772692]],[[705.58,1.06132773],[705.78,1.06016601],[705.87,1.06016601],[706.04,2.03169074],[706.05,0.5826404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735886485449,[[704.89,0.28373221],[704.07,1.05563954],[703.91,1.05563954],[703.61,1.26676745],[703.55,2.18651498]],[[706.06,1.06132773],[706.41,1.06016601],[706.57,1.06016601],[706.83,0.75949153],[706.86,0.5827698]]]
["bitfinex-derivatives","BNBF0:USTF0",1735886516162,[[704.89,0.28373221],[704.63,1.05563954],[704.53,1.05563954],[704.38,2.82005865],[704.35,2.11799446]],[[705.62,1.06132773],[705.82,1.06016601],[705.92,1.06016601],[706.09,1.27219921],[706.17,0.58278152]]]
["bitfinex-derivatives","BNBF0:USTF0",1735886574309,[[705.11,0.28364368],[704.51,1.05563954],[704.38,1.05563954],[704.19,0.85107032],[704.18,2.81254242]],[[705.94,1.06132773],[706.2,1.06016601],[706.33,1.06016601],[706.55,1.27219921],[706.57,0.76044922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735886604826,[[705.11,0.28364368],[704.3,0.85111871]],[[705.73,1.06132773],[705.93,1.06016601],[706.02,1.06016601],[706.15,0.76027357],[706.18,0.58272478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735886633746,[[705.11,0.28364368],[704.37,1.05563954],[704.24,1.05563954],[704.03,0.85127743],[704.01,2.81591618]],[[705.81,1.06132773],[706.09,1.06016601],[706.22,1.06016601],[706.46,1.27219921],[706.52,0.58275314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735886693584,[[705.11,0.28364368],[704.4,1.05563954],[704.29,1.05563954],[704.21,0.85135371],[704.2,2.82171041]],[[705.63,1.06132773],[705.87,1.06016601],[705.98,1.06016601],[706.18,1.27219921],[706.31,2.16450561]]]
["bitfinex-derivatives","BNBF0:USTF0",1735886720701,[[705.11,0.28364368],[704.52,1.05563954],[704.43,1.05563954],[704.3,2.1889632],[704.29,2.82171041]],[[705.48,1.06132773],[705.66,1.06016601],[705.75,1.06016601],[705.91,1.27219921],[705.93,0.76027357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735886778547,[[703.27,0.28438579],[702.75,0.85211012]],[[705.25,0.26101617],[705.36,1.06132773],[705.59,1.06016601],[705.7,1.06016601],[705.89,0.58227695]]]
["bitfinex-derivatives","BNBF0:USTF0",1735886803262,[[703.7,0.23055967],[703.53,0.28428069],[703.3,1.05563954],[703.21,1.05563954],[703.07,0.85211012]],[[704.72,1.06132773],[704.91,1.06016601],[705.0,1.06016601],[705.15,0.58229414],[705.16,1.27219921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735886832695,[[703.77,0.28418375],[703.32,1.05563954],[703.19,1.05563954],[702.97,1.26676745],[702.91,2.18941243]],[[704.96,0.2610918],[705.0,1.06016601],[705.12,1.06016601],[705.34,1.27219921],[705.47,0.58298867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735886889347,[[703.77,0.28418375],[703.25,1.05563954],[703.14,1.05563954],[702.92,1.26676745],[702.87,5.01211771]],[[704.88,1.06016601],[704.89,0.26112382],[705.0,1.06016601],[705.17,0.28361955],[705.21,1.27219921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735886917666,[[703.77,0.28418375],[703.09,1.05563954],[702.99,1.05563954],[702.84,2.19178752],[702.83,2.82438443]],[[704.53,0.26120073],[704.64,1.06016601],[704.74,1.06016601],[704.92,1.27219921],[705.02,0.58307839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735886972193,[[703.58,0.28426049],[703.15,1.05563954],[703.04,1.05563954],[702.91,2.19086081],[702.89,2.82438443]],[[704.64,1.05911597],[704.87,1.06016601],[704.98,1.06016601],[705.0,0.75810699],[705.16,0.5823765]]]
["bitfinex-derivatives","BNBF0:USTF0",1735887006324,[[703.58,0.28426049],[703.15,1.05563954],[703.03,1.05563954],[702.84,0.85282321],[702.83,2.82438443]],[[704.48,1.05911597],[704.73,1.06016601],[704.85,1.06016601],[705.0,0.75915072],[705.01,0.28368391]]]
["bitfinex-derivatives","BNBF0:USTF0",1735887054061,[[703.64,0.28423625],[703.23,1.05563954],[703.13,1.05563954],[702.96,2.19145396],[702.95,2.82847585]],[[704.64,1.05911597],[704.66,0.26113884],[704.86,1.06016601],[704.96,1.06016601],[705.01,0.28368391]]]
["bitfinex-derivatives","BNBF0:USTF0",1735887097491,[[703.66,0.28422817],[702.99,1.05563954],[702.85,1.05563954],[702.61,1.26676745],[702.47,2.1925311]],[[704.49,1.05911597],[704.77,1.06016601],[704.9,1.06016601],[705.0,0.75833137],[705.15,1.27219921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735887127314,[[703.66,0.28422817],[703.1,1.05563954],[702.97,1.05563954],[702.77,0.85272185],[702.76,4.16529729]],[[704.68,1.05911597],[704.97,1.06016601],[705.01,0.28368391],[705.1,1.06016601],[705.34,1.27219921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735887193874,[[703.84,0.28415548],[703.56,1.05563954],[703.46,1.05563954],[703.3,3.67188453]],[[704.68,1.05911597],[704.9,1.06016601],[705.0,1.06016601],[705.18,1.27219921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735887222692,[[703.91,0.28412723],[703.63,1.05563954],[703.54,1.05563954],[703.39,0.85234198],[703.38,2.82754938]],[[704.8,1.05911597],[705.01,1.06016601],[705.1,1.06016601],[705.27,1.27219921],[705.34,0.75891919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735887249123,[[703.97,0.28410301],[703.67,1.05563954],[703.57,1.05563954],[703.42,0.85237813],[703.3,2.82754938]],[[704.73,1.05911597],[704.93,1.06016601],[705.03,1.06016601],[705.21,1.27219921],[705.28,0.5821479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735887310270,[[703.97,0.28410301],[703.56,1.05563954],[703.45,1.05563954],[703.29,0.85239854],[703.26,2.82754938]],[[704.72,1.05911597],[704.95,1.06016601],[705.06,1.06016601],[705.26,1.27219921],[705.35,0.58199578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735887341404,[[703.97,0.28410301],[703.49,1.05563954],[703.36,1.05563954],[703.16,0.85239628],[703.15,2.82895502]],[[704.76,1.05911597],[705.03,1.06016601],[705.15,1.06016601],[705.38,1.27219921],[713.15,5.09105287]]]
["bitfinex-derivatives","BNBF0:USTF0",1735887368931,[[702.5,0.23009834],[702.44,1.05563954],[702.27,1.05563954],[701.97,2.18785473],[701.96,2.81924196]],[[704.92,0.26118693],[704.94,1.05911597],[705.32,1.06016601],[705.46,0.28350296],[705.49,1.06016601]]]
["bitfinex-derivatives","BNBF0:USTF0",1735887425576,[[703.24,0.28439792],[702.77,1.05563954],[702.64,1.05563954],[702.41,1.26676745],[702.36,5.00788017]],[[704.3,1.05911597],[704.58,1.06016601],[704.7,1.06016601],[704.87,0.75648574],[704.88,0.86494504]]]
["bitfinex-derivatives","BNBF0:USTF0",1735887475019,[[702.53,0.28468535],[702.51,0.23032216],[701.93,1.05563954],[701.81,1.05563954],[701.7,2.18647238]],[[704.27,0.26141491],[704.28,1.05911597],[704.34,0.28395377],[704.35,1.4843725],[704.53,1.06016601]]]
["bitfinex-derivatives","BNBF0:USTF0",1735887509150,[[702.9,0.28453549],[702.51,1.05563954],[702.4,1.05563954],[702.21,0.85356357],[702.2,2.80743241]],[[703.85,1.05911597],[704.09,1.06016601],[704.21,1.06016601],[704.33,0.75716792],[704.41,0.58095016]]]
["bitfinex-derivatives","BNBF0:USTF0",1735887535976,[[702.36,0.23045085],[702.35,0.28475831],[701.85,1.05563954],[701.73,1.05563954],[701.59,5.01743305]],[[703.74,0.26154603],[703.75,1.05911597],[703.99,1.06016601],[704.1,1.06016601],[704.3,1.27219921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735887565406,[[702.45,0.28471777],[701.67,1.05563954],[701.52,1.05563954],[701.28,5.00617324]],[[703.49,0.26161419],[703.5,1.05911597],[703.82,1.06016601],[703.96,1.06016601],[704.19,0.75629634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735887623543,[[702.45,0.28471777],[701.85,1.05563954],[701.72,1.05563954],[701.5,0.85410033],[701.48,2.82864562]],[[703.7,1.05911597],[703.99,1.06016601],[704.09,0.75612777],[704.13,1.06016601]]]
["bitfinex-derivatives","BNBF0:USTF0",1735887651860,[[702.45,0.27343602],[701.78,1.05563954],[701.65,1.05563954],[701.43,2.82864562],[701.42,1.26676745]],[[703.41,1.05911597],[703.68,1.06016601],[703.81,1.06016601],[703.99,0.75570172],[712.16,0.51983087]]]
["bitfinex-derivatives","BNBF0:USTF0",1735887703691,[[702.47,0.28470966],[702.08,1.05563954],[701.97,1.05563954],[701.78,0.85411254],[701.77,4.09541307]],[[703.39,1.05911597],[703.63,1.06016601],[703.74,1.06016601],[703.94,2.02748498],[711.73,0.51983087]]]
["bitfinex-derivatives","BNBF0:USTF0",1735887732208,[[702.47,0.28470966],[701.64,1.05563954],[701.5,1.05563954],[701.33,0.85429069],[701.32,2.83049044]],[[703.43,1.05911597],[703.74,1.06016601],[703.86,1.81435367],[704.11,0.57751602],[704.16,1.27219921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735887760934,[[701.69,0.23116213],[701.68,0.28503021],[701.51,1.05563954],[701.4,1.05563954],[701.24,0.85446484]],[[703.17,0.26172115],[703.18,1.05911597],[703.41,1.06016601],[703.52,1.06016601],[703.83,0.5773613]]]
["bitfinex-derivatives","BNBF0:USTF0",1735887820271,[[700.88,0.23140929],[700.64,0.28545329],[700.5,1.05563954],[700.37,1.05563954],[700.18,2.19274365]],[[702.73,0.26197285],[702.74,1.05911597],[703.02,1.06016601],[703.14,1.06016601],[703.49,0.57710326]]]
["bitfinex-derivatives","BNBF0:USTF0",1735887845790,[[701.5,0.23130095],[701.43,0.2851318],[701.12,1.05563954],[701.01,1.05563954],[700.85,3.67124347]],[[702.79,0.26186244],[702.8,1.05911597],[703.03,1.06016601],[703.15,1.06016601],[703.34,0.57823216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735887913936,[[701.43,0.2851318],[700.85,1.05563954],[700.75,1.05563954],[700.55,1.26676745],[700.46,2.20004819]],[[702.33,1.05911597],[702.56,1.06016601],[702.66,1.06016601],[702.74,0.75446995],[702.85,0.57817135]]]
["bitfinex-derivatives","BNBF0:USTF0",1735887931855,[[701.43,0.2851318],[700.84,1.05563954],[700.72,1.05563954],[700.54,0.8554616],[700.49,2.82988773]],[[702.38,1.05911597],[702.65,1.06016601],[702.78,1.06016601],[703.0,0.57810367],[703.01,1.27219921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735887961677,[[701.43,0.2851318],[700.85,1.05563954],[700.72,1.05563954],[700.49,1.26676745],[700.46,5.03841688]],[[702.24,1.05911597],[702.51,1.06016601],[702.55,1.48802206],[702.64,1.06016601],[702.87,1.27219921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735888014111,[[701.38,0.28515212],[700.45,1.05563954],[700.39,2.18982886],[700.38,2.81869798],[700.33,1.05563954]],[[702.74,0.26190707],[703.12,1.05911597],[703.39,1.06016601],[703.51,1.06016601],[703.59,0.57881169]]]
["bitfinex-derivatives","BNBF0:USTF0",1735888041126,[[701.55,0.28508303],[701.03,1.05563954],[700.92,1.05563954],[700.71,1.26676745],[700.69,2.80610846]],[[702.59,1.05911597],[702.84,1.06016601],[702.95,1.06016601],[703.16,0.57944412],[703.17,1.27219921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735888111888,[[701.63,0.28505052],[701.18,1.05563954],[701.07,1.05563954],[700.85,1.26676745],[700.82,2.19989644]],[[702.54,1.05911597],[702.79,1.06016601],[702.9,1.06016601],[703.12,1.27219921],[703.13,0.75817981]]]
["bitfinex-derivatives","BNBF0:USTF0",1735888131412,[[701.63,0.28505052],[701.12,1.05563954],[700.99,1.05563954],[700.8,0.85522691],[700.77,2.83247484]],[[702.55,1.05911597],[702.82,1.06016601],[702.85,1.48749733],[702.94,1.06016601],[703.17,1.27219921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735888165743,[[701.63,0.28505052],[701.16,1.05563954],[701.03,1.05563954],[700.83,2.19949608],[700.78,4.09924229]],[[702.79,1.05911597],[703.08,1.06016601],[703.13,0.758715],[703.14,0.28443837],[703.21,1.06016601]]]
["bitfinex-derivatives","BNBF0:USTF0",1735888229504,[[700.96,0.28532298],[700.16,1.05563954],[700.02,1.05563954],[699.88,0.85564546],[699.87,2.82372972]],[[702.52,1.32117335],[702.82,1.06016601],[702.97,1.06016601],[703.23,1.85190654],[703.39,2.16450561]]]
["bitfinex-derivatives","BNBF0:USTF0",1735888246413,[[700.96,0.28532298],[700.84,1.05563954],[700.73,1.05563954],[700.54,5.01832746]],[[702.36,1.05911597],[702.6,1.06016601],[702.71,1.06016601],[702.86,0.75622013]]]
["bitfinex-derivatives","BNBF0:USTF0",1735888306755,[[701.45,0.28512367],[700.88,1.05563954],[700.72,1.05563954],[700.45,5.02275982],[700.44,1.26676745]],[[702.73,1.05911597],[703.06,1.06016601],[703.21,1.06016601],[703.48,0.57945713],[703.49,1.27219921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735888330775,[[701.63,0.28505052],[701.47,1.05563954],[701.38,1.05563954]],[[702.84,1.05911597],[703.04,1.06016601],[703.05,0.28447478],[703.14,1.06016601],[703.3,0.57969936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735888355495,[[701.72,0.28501396],[701.01,1.05563954],[700.85,1.05563954],[700.58,3.68393093],[700.57,1.33375934]],[[703.43,0.26170012],[703.56,1.05911597],[703.57,0.28426453],[703.9,1.06016601],[704.07,1.06016601]]]
["bitfinex-derivatives","BNBF0:USTF0",1735888422653,[[702.08,0.28486782],[701.33,1.05563954],[701.2,1.05563954],[700.98,0.85480696],[700.97,2.83304102]],[[702.89,1.05911597],[703.18,1.06016601],[703.31,1.06016601],[703.55,1.85215116],[703.56,0.75693406]]]
["bitfinex-derivatives","BNBF0:USTF0",1735888440165,[[702.08,0.28486782],[701.59,1.05563954],[701.5,1.05563954],[701.36,3.68784798],[701.35,1.34282029]],[[702.76,1.05911597],[702.96,1.06016601],[703.05,1.06016601],[703.2,0.75755295],[703.21,0.58022744]]]
["bitfinex-derivatives","BNBF0:USTF0",1735888512725,[[702.24,0.23105491],[702.22,0.28481102],[701.94,1.06464626],[701.84,1.06464626],[701.66,2.19723606]],[[703.29,1.05697316],[703.52,1.05697316],[703.56,0.75871541],[703.63,1.05697316],[703.8,0.58071327]]]
["bitfinex-derivatives","BNBF0:USTF0",1735888529438,[[702.37,0.2847502],[701.83,1.06464626],[701.72,1.06464626],[701.58,3.68211787],[701.57,1.34070398]],[[703.37,1.05697316],[703.6,1.05697316],[703.71,1.05697316],[703.91,1.2683678],[703.94,0.58089088]]]
["bitfinex-derivatives","BNBF0:USTF0",1735888559473,[[702.37,0.2847502],[702.03,1.06464626],[701.92,1.06464626],[701.73,0.8543789],[701.72,2.82773897]],[[703.42,1.05697316],[703.68,1.05697316],[703.79,1.05697316],[704.01,1.2683678],[704.06,0.75740603]]]
["bitfinex-derivatives","BNBF0:USTF0",1735888627518,[[702.43,0.28472588],[701.92,1.06464626],[701.79,1.06464626],[701.57,0.85421677],[701.56,2.8313019]],[[703.37,1.05697316],[703.65,1.05697316],[703.78,1.05697316],[704.02,1.2683678],[704.15,0.58069345]]]
["bitfinex-derivatives","BNBF0:USTF0",1735888647932,[[702.43,0.28472588],[701.63,1.06464626],[701.52,1.06464626],[701.41,3.6857521],[699.81,4.4000044]],[[703.23,1.05697316],[703.47,1.05697316],[703.59,1.05697316],[703.71,0.75694623],[703.78,0.58057794]]]
["bitfinex-derivatives","BNBF0:USTF0",1735888682555,[[702.43,0.28472588],[701.91,1.06464626],[701.81,1.06464626],[701.63,2.8313019],[697.01,1.42379033]],[[703.24,1.05697316],[703.46,1.05697316],[703.56,1.05697316],[703.69,0.75694623],[703.7,0.28421202]]]
["bitfinex-derivatives","BNBF0:USTF0",1735888738493,[[702.58,0.28466509],[701.84,1.06464626],[701.74,1.06464626],[701.69,2.19377958],[701.68,2.82038498]],[[703.62,0.2616141],[703.63,1.05697316],[703.74,1.05697316],[703.92,1.2683678],[704.03,0.58121238]]]
["bitfinex-derivatives","BNBF0:USTF0",1735888756510,[[702.62,0.28464888],[701.83,1.06464626],[701.69,1.06464626],[701.53,2.19191584],[701.52,2.82153437]],[[704.17,0.26149272],[704.2,0.28401022],[704.24,1.05697316],[704.38,1.05697316],[704.64,1.2683678]]]
["bitfinex-derivatives","BNBF0:USTF0",1735888825061,[[702.7,0.28461647],[702.44,1.06464626],[702.35,1.06464626],[702.23,0.85382324],[702.22,4.16152212]],[[703.61,0.2614782],[703.67,1.05697316],[703.77,1.05697316],[703.94,1.2683678],[704.03,0.58078332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735888849086,[[702.7,0.28461647]],[[703.77,1.05697316],[703.89,1.05697316],[704.1,1.2683678],[704.18,0.58088084]]]
["bitfinex-derivatives","BNBF0:USTF0",1735888876516,[[701.92,0.23100969],[701.78,1.06464626],[701.77,0.28499365],[701.68,1.06464626],[701.53,3.67777493]],[[703.35,0.26160866],[703.47,1.06054049],[703.67,1.05697316],[703.77,1.05697316],[703.94,1.8490056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735888942047,[[702.46,0.23090317],[702.45,0.28471777],[701.94,1.06464626],[701.83,1.06464626],[701.73,2.19072101]],[[703.76,0.26150024],[703.77,1.06054049],[704.02,1.05697316],[704.14,1.05697316],[704.47,0.58114999]]]
["bitfinex-derivatives","BNBF0:USTF0",1735888961963,[[702.48,0.28470561],[702.06,1.06464626],[701.94,1.06464626],[701.74,1.27757551],[701.62,2.81789219]],[[703.47,1.06054049],[703.71,1.05697316],[703.83,1.05697316],[704.03,1.2683678],[704.04,0.58110964]]]
["bitfinex-derivatives","BNBF0:USTF0",1735889038117,[[702.48,0.28470561],[702.06,1.06464626],[701.94,1.06464626],[701.77,0.85408683],[701.73,2.83385915]],[[703.35,1.06054049],[703.61,1.05697316],[703.73,1.05697316],[703.95,1.2683678],[704.0,0.75738468]]]
["bitfinex-derivatives","BNBF0:USTF0",1735889055533,[[702.48,0.28470561],[702.07,1.06464626],[701.95,1.06464626],[701.74,2.83385915]],[[703.38,1.06054049],[703.64,1.05697316],[703.76,1.05697316],[703.98,1.2683678],[704.02,0.58071078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735889102674,[[702.48,0.28470561],[701.14,1.06464626],[700.96,1.06464626],[700.62,3.47005715],[700.61,2.81995465]],[[703.28,0.26173533],[703.29,1.06054049],[703.67,1.05697316],[703.86,1.05697316],[704.15,0.75755131]]]
["bitfinex-derivatives","BNBF0:USTF0",1735889147110,[[701.7,0.28502208],[701.2,1.06464626],[701.09,1.06464626],[700.89,1.27757551],[700.87,2.1939564]],[[702.78,1.32237936],[703.02,1.05697316],[703.13,1.05697316],[703.33,1.2683678],[703.44,0.5798589]]]
["bitfinex-derivatives","BNBF0:USTF0",1735889165129,[[701.7,0.28502208],[701.18,1.06464626],[701.09,1.06464626],[700.96,0.85508758],[700.95,2.82130385]],[[702.55,1.06054049],[702.75,1.05697316],[702.85,1.05697316],[703.03,1.2683678],[703.1,0.75597753]]]
["bitfinex-derivatives","BNBF0:USTF0",1735889232365,[[701.15,0.28524566],[700.58,1.06464626],[700.46,1.06464626],[700.28,0.85566022],[700.27,2.82933736]],[[702.25,1.06054049],[702.51,1.05697316],[702.64,1.05697316],[702.82,0.75569446],[702.86,1.2683678]]]
["bitfinex-derivatives","BNBF0:USTF0",1735889259287,[[701.18,0.28523346],[700.52,1.06464626],[700.36,1.06464626],[700.09,5.03033942],[700.06,1.27757551]],[[702.56,1.06054049],[702.91,1.05697316],[703.07,1.05697316],[703.35,0.57890171],[703.36,2.02406226]]]
["bitfinex-derivatives","BNBF0:USTF0",1735889277821,[[701.24,0.28520905],[700.9,1.06464626],[700.77,1.06464626],[700.58,2.20033122],[700.56,2.83080175]],[[702.25,1.06054049],[702.52,1.05697316],[702.64,1.05697316],[702.86,1.2683678],[702.93,0.57908748]]]
["bitfinex-derivatives","BNBF0:USTF0",1735889345922,[[701.47,0.28511554],[701.14,1.06464626],[701.02,1.06464626],[700.81,2.19979942],[700.8,2.83297778]],[[702.62,1.06054049],[702.88,1.05697316],[703.01,1.05697316],[703.24,1.2683678],[703.38,2.15798688]]]
["bitfinex-derivatives","BNBF0:USTF0",1735889363136,[[701.56,0.28507896],[701.16,1.06464626],[701.05,1.06464626],[700.87,0.85511039],[700.86,1.34342396]],[[702.79,1.06054049],[703.04,1.05697316],[703.15,1.05697316],[703.36,0.57982053],[703.37,1.2683678]]]
["bitfinex-derivatives","BNBF0:USTF0",1735889431598,[[701.74,0.28500584],[701.17,1.06464626],[701.03,1.06464626],[700.79,0.85501625],[700.78,2.83087815]],[[702.68,1.06054049],[702.98,1.05697316],[703.12,1.05697316],[703.17,0.75681581],[703.37,1.2683678]]]
["bitfinex-derivatives","BNBF0:USTF0",1735889458207,[[701.74,0.28500584],[701.34,1.06464626],[701.24,1.06464626],[701.19,3.6858944],[701.18,1.34361823]],[[702.65,1.06054049],[702.86,1.05697316],[702.95,1.05697316],[703.11,0.75669552],[703.12,0.58007905]]]
["bitfinex-derivatives","BNBF0:USTF0",1735889510445,[[701.79,0.28498553],[701.45,1.06464626],[701.34,1.06464626],[701.2,2.19760212],[701.19,2.83087815]],[[702.82,1.06054049],[703.06,1.05697316],[703.17,1.81555593],[703.18,0.28442219],[703.36,0.58146747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735889543277,[[701.94,0.28492463],[701.49,1.06690696],[701.37,1.06690696],[701.26,0.85482196],[701.25,2.82938686]],[[702.98,1.06102892],[703.23,1.06102892],[703.34,1.06102892],[703.49,0.75935871],[703.54,0.58170405]]]
["bitfinex-derivatives","BNBF0:USTF0",1735889569590,[[701.94,0.28492463],[701.41,1.06690696],[701.32,1.06690696],[701.17,3.68624378],[701.16,1.34348009]],[[702.7,0.26182554],[702.71,1.06102892],[702.9,1.06102892],[702.99,1.06102892],[703.15,0.58165009]]]
["bitfinex-derivatives","BNBF0:USTF0",1735889626733,[[701.94,0.28492463],[701.33,1.06690696],[701.23,1.06690696],[701.22,3.67975392],[701.21,1.34072211]],[[703.14,1.06102892],[703.37,1.06102892],[703.48,1.06102892],[703.66,0.58219107]]]
["bitfinex-derivatives","BNBF0:USTF0",1735889659065,[[702.04,0.28488405],[701.76,1.06690696],[701.67,1.06690696],[701.5,5.01971258],[701.49,1.28028835]],[[702.9,1.06102892],[703.11,1.06102892],[703.21,1.06102892],[703.38,1.27323471],[703.41,0.58208131]]]
["bitfinex-derivatives","BNBF0:USTF0",1735889680271,[[702.08,0.28486782],[701.73,1.06690696],[701.62,1.06690696],[701.45,2.19847366],[701.44,2.82862813]],[[702.95,1.06102892],[703.18,1.06102892],[703.29,1.06102892],[703.48,1.27323471],[703.59,0.58207412]]]
["bitfinex-derivatives","BNBF0:USTF0",1735889753038,[[702.08,0.28486782],[701.81,1.06690696],[701.71,1.06690696],[701.53,0.85450183],[701.52,2.8232155]],[[702.95,1.06102892],[703.17,1.06102892],[703.27,1.06102892],[703.46,1.27323471],[703.57,0.75827756]]]
["bitfinex-derivatives","BNBF0:USTF0",1735889780055,[[702.08,0.28486782],[701.4,1.06690696],[701.28,1.06690696],[701.18,3.68847769],[701.17,1.34096429]],[[703.09,1.32277078],[703.34,1.06102892],[703.45,1.06102892],[703.66,2.0314416],[703.67,0.86622203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735889840507,[[701.19,0.23127602],[701.18,0.28523346],[700.92,1.06690696],[700.79,1.06690696],[700.71,0.85512451]],[[702.81,1.06102892],[703.08,1.06102892],[703.2,1.06102892],[703.42,1.27323471],[703.52,0.58131985]]]
["bitfinex-derivatives","BNBF0:USTF0",1735889866023,[[701.45,0.28512367],[700.78,1.06690696],[700.66,1.06690696],[700.46,2.19079279],[700.45,2.81749445]],[[702.69,1.06102892],[702.95,1.06102892],[703.07,1.06102892],[703.29,1.27323471],[703.43,2.16626739]]]
["bitfinex-derivatives","BNBF0:USTF0",1735889889746,[[701.45,0.28512367],[700.96,1.06690696],[700.84,1.06690696],[700.63,2.824837]],[[702.32,1.06102892],[702.57,1.06102892],[702.69,1.06102892],[702.9,1.27323471]]]
["bitfinex-derivatives","BNBF0:USTF0",1735889948284,[[701.45,0.28045373],[700.84,1.06690696],[700.73,1.06690696],[700.52,1.28028835]],[[702.25,1.06102892],[702.49,1.06102892],[702.61,1.06102892],[702.69,0.75778348],[702.81,1.27323471]]]
["bitfinex-derivatives","BNBF0:USTF0",1735889985820,[[701.45,0.28045373],[700.79,1.06690696],[700.67,1.06690696],[700.47,2.20010773],[700.46,2.82948162]],[[702.4,1.06102892],[702.66,1.06102892],[702.7,0.28461647],[702.78,1.06102892],[702.99,0.58046113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735890040752,[[701.45,0.28045373],[700.76,1.06690696],[700.65,1.06690696],[700.44,1.28028835],[700.35,5.02888807]],[[702.37,1.06102892],[702.61,1.06102892],[702.7,0.28461647],[702.73,1.06102892],[702.93,0.58045747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735890067074,[[701.65,0.23145641],[701.57,0.2850749],[701.05,1.06690696],[700.96,1.06690696],[700.93,2.19260454]],[[702.71,0.2618361],[702.93,1.06102892],[703.14,1.06102892],[703.24,1.06102892],[703.4,0.58146153]]]
["bitfinex-derivatives","BNBF0:USTF0",1735890093397,[[701.68,0.28503021],[699.33,5.00807181],[698.87,1.13986592],[695.22,0.02876787],[694.26,1.42502883]],[[703.04,0.26181369],[703.31,0.28436962],[704.49,8.65271624],[709.16,4.93917002],[711.29,5.0699428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735890145541,[[702.0,0.28490028],[700.97,1.06747678],[700.83,1.06747678],[700.62,3.67373316],[700.61,1.33759455]],[[703.11,1.06289741],[703.19,1.4870365],[703.28,0.28438175],[703.4,1.06289741],[705.77,12.56678536]]]
["bitfinex-derivatives","BNBF0:USTF0",1735890174667,[[700.93,0.23153136],[700.92,0.28533926],[700.85,1.06747678],[700.77,1.48748143],[700.73,1.06747678]],[[702.65,0.26191208],[702.72,1.06289741],[702.98,1.06289741],[703.1,1.06289741],[703.33,1.27547689]]]
["bitfinex-derivatives","BNBF0:USTF0",1735890234403,[[701.76,0.23133843],[701.66,0.28503833],[701.57,1.06747678],[701.47,1.06747678],[701.31,0.85459132]],[[703.08,1.32461345],[703.3,1.06289741],[703.41,1.06289741],[703.6,1.27547689],[703.64,0.5833932]]]
["bitfinex-derivatives","BNBF0:USTF0",1735890266211,[[702.19,0.23109463],[702.08,0.28486782],[701.79,1.06747678],[701.7,1.06747678],[701.62,0.85408615]],[[703.69,0.26155495],[703.7,1.06289741],[703.91,1.06289741],[704.01,1.06289741],[704.18,0.58385636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735890291243,[[702.35,0.28475831],[701.73,1.06747678],[701.63,1.06747678],[701.46,2.19079736],[701.45,2.81627458]],[[703.27,0.2616414],[703.29,1.06289741],[703.52,1.06289741],[703.63,1.06289741],[703.81,0.58396978]]]
["bitfinex-derivatives","BNBF0:USTF0",1735890356375,[[702.14,0.28484347],[701.58,1.06468924],[701.46,1.06468924],[701.24,2.19751884],[701.23,2.82777186]],[[703.11,1.06326183],[703.38,1.06326183],[703.51,1.06326183],[703.55,0.76263496],[703.56,0.28426857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735890385405,[[702.21,0.28481508],[701.27,1.06468924],[701.07,1.06468924],[700.73,0.85434507],[700.72,1.34190164]],[[703.55,1.06326183],[703.56,0.28426857],[703.97,1.06326183],[704.17,1.06326183],[704.53,1.2759142]]]
["bitfinex-derivatives","BNBF0:USTF0",1735890411014,[[701.52,0.23142772],[701.51,0.28509928],[701.07,1.4870418],[700.52,1.06468924],[700.42,5.01745711]],[[703.04,0.26187428],[703.15,1.06326183],[703.43,1.06326183],[703.57,1.06326183],[703.8,0.58325459]]]
["bitfinex-derivatives","BNBF0:USTF0",1735890465552,[[702.17,0.2848313],[701.19,1.06468924],[701.05,1.06468924],[700.83,2.19205049],[700.82,2.81475544]],[[703.04,0.26177807],[703.05,1.06326183],[703.34,1.06326183],[703.47,1.06326183],[703.53,0.76182692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735890492175,[[701.54,0.23145411],[701.39,0.28514806],[701.04,1.06468924],[700.93,1.06468924],[700.79,2.19131664]],[[702.85,0.26184085],[702.86,1.06326183],[703.1,1.06326183],[703.21,1.06326183],[703.42,1.2759142]]]
["bitfinex-derivatives","BNBF0:USTF0",1735890548914,[[701.6,0.28506271],[700.73,1.06468924],[700.59,1.06468924],[700.35,1.27762709],[700.33,5.02483925]],[[702.38,1.06326183],[702.66,1.06326183],[702.8,1.06326183],[703.0,0.76454592],[703.01,0.58414118]]]
["bitfinex-derivatives","BNBF0:USTF0",1735890582137,[[701.18,0.28523346],[700.67,1.06468924],[700.53,1.06468924],[700.27,1.27762709],[700.11,2.17374055]],[[702.29,1.06326183],[702.59,1.06326183],[702.73,1.06326183],[702.89,0.76222476],[702.99,1.2759142]]]
["bitfinex-derivatives","BNBF0:USTF0",1735890608864,[[701.29,0.23159974],[701.28,0.28519279],[701.05,1.06468924],[700.95,1.06468924],[700.83,0.85545867]],[[702.14,1.06326183],[702.35,1.06326183],[702.45,1.06326183],[702.62,1.2759142],[708.96,5.12381816]]]
["bitfinex-derivatives","BNBF0:USTF0",1735890664189,[[701.32,0.28517652],[700.72,1.06483808],[700.6,1.06483808],[700.42,0.85575816],[700.41,2.82920666]],[[702.04,1.06415365],[702.29,1.06415365],[702.4,1.06415365],[702.61,2.03988273],[710.13,5.11198763]]]
["bitfinex-derivatives","BNBF0:USTF0",1735890692952,[[701.32,0.28517652],[700.52,1.06483808],[700.4,1.06483808],[700.3,2.83370266],[700.2,2.20211016]],[[702.02,1.06415365],[702.28,1.06415365],[702.41,1.06415365],[702.63,1.27698438],[702.73,0.58453395]]]
["bitfinex-derivatives","BNBF0:USTF0",1735890725753,[[701.32,0.28517652],[700.69,1.06483808],[700.56,1.06483808],[700.39,0.85579163],[700.38,2.83370266]],[[702.22,1.06415365],[702.48,1.06415365],[702.61,1.06415365],[702.74,0.76289835],[702.81,0.58390995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735890773097,[[701.32,0.28517652],[700.49,1.06483808],[700.38,1.06483808],[700.3,0.85579693],[700.29,2.83107143]],[[702.12,1.06415365],[702.36,1.06415365],[702.48,1.06415365],[702.69,1.27698438],[702.74,0.76289835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735890800910,[[700.69,0.23178656],[700.68,0.285437],[700.66,0.28544515],[700.27,1.06483808],[700.15,1.06483808]],[[701.89,1.06415365],[702.13,1.48875413],[702.14,1.06415365],[702.26,1.06415365],[702.47,1.27698438]]]
["bitfinex-derivatives","BNBF0:USTF0",1735890864360,[[700.7,0.28542885],[700.15,1.06483808],[700.02,1.06483808],[699.77,1.2778057],[699.63,2.20269848]],[[701.5,1.06415365],[701.79,1.06415365],[701.89,0.76374805],[701.9,1.48952411],[701.92,1.06415365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735890891671,[[700.7,0.28542885],[700.21,1.06483808],[700.09,1.06483808],[699.87,1.2778057],[699.86,3.69795366]],[[701.44,1.06415365],[701.69,1.06415365],[701.81,1.06415365],[701.89,0.76407372],[702.03,1.27698438]]]
["bitfinex-derivatives","BNBF0:USTF0",1735890920890,[[699.95,0.28573469],[699.13,1.06483808],[698.99,1.06483808],[698.83,2.19893532],[698.73,2.82810726]],[[701.62,0.28505458],[701.63,0.26243604],[701.65,1.49014066],[701.86,1.06415365],[702.01,1.06415365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735890973424,[[700.19,0.28563675],[699.86,1.06483808],[699.74,1.06483808],[699.55,0.85671255],[699.54,2.83336907]],[[701.41,0.26236499],[701.52,1.06415365],[701.63,1.06415365],[701.85,1.27698438],[701.95,0.28492057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735890998144,[[700.49,0.28551442],[699.96,1.06483808],[699.84,1.06483808],[699.67,0.8564552],[699.66,1.34327351]],[[701.82,0.26225095],[701.95,0.28492057],[702.03,1.06415365],[702.15,1.06415365],[702.36,1.27698438]]]
["bitfinex-derivatives","BNBF0:USTF0",1735891056570,[[700.52,0.28550219],[700.05,1.06483808],[699.95,1.06483808],[699.8,0.85647409],[699.79,1.34740705]],[[701.24,1.06379271],[701.45,1.06415365],[701.55,1.06415365],[701.73,1.27698438],[701.84,0.58398707]]]
["bitfinex-derivatives","BNBF0:USTF0",1735891081398,[[700.04,0.23128028],[699.88,1.06483808],[699.77,1.06483808],[699.6,0.85663162],[699.59,1.34751123]],[[701.26,1.06379271],[701.51,1.06415365],[701.62,1.06415365],[701.83,1.27698438],[701.89,0.58396943]]]
["bitfinex-derivatives","BNBF0:USTF0",1735891125726,[[700.11,0.28566939],[699.76,1.06483808],[699.67,1.06483808],[699.52,4.10974666],[690.52,3.57141811]],[[701.01,1.06379271],[701.19,1.06415365],[701.28,1.06415365],[701.42,0.76042814],[701.44,2.76731649]]]
["bitfinex-derivatives","BNBF0:USTF0",1735891165369,[[700.28,0.28560004],[699.89,1.06483808],[699.78,1.06483808],[699.61,0.85676048],[699.6,2.82643732]],[[701.29,1.06379271],[701.52,1.06415365],[701.62,1.06415365],[701.75,0.75990547],[701.8,0.58381305]]]
["bitfinex-derivatives","BNBF0:USTF0",1735891196382,[[700.34,0.28557557],[699.77,1.06483808],[699.65,1.06483808],[699.44,1.2778057],[699.42,2.83699972]],[[701.14,1.06379271],[701.4,1.06415365],[701.51,1.06415365],[701.73,1.27698438],[701.74,0.76122774]]]
["bitfinex-derivatives","BNBF0:USTF0",1735891251921,[[700.35,0.23126542],[700.34,0.28557557],[699.74,1.06483808],[699.61,1.06483808],[699.38,1.2778057]],[[701.43,0.26235204],[701.47,1.06379271],[701.74,1.34915949],[701.87,1.06415365],[702.09,0.58343734]]]
["bitfinex-derivatives","BNBF0:USTF0",1735891278937,[[700.34,0.28557557],[700.04,1.06483808],[699.94,1.06483808],[699.77,1.2778057],[699.76,2.20077359]],[[701.26,1.06379271],[701.47,1.06415365],[701.56,1.06415365],[701.73,1.34329613],[701.74,1.56199022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735891308163,[[700.34,0.28557557],[699.66,1.06483808],[699.55,1.06483808],[699.44,3.69077339],[699.43,1.34521153]],[[701.35,0.26239265],[701.37,1.06379271],[701.6,1.06415365],[701.71,1.06415365],[701.9,0.58338768]]]
["bitfinex-derivatives","BNBF0:USTF0",1735891362699,[[700.34,0.28557557],[699.39,1.06483808],[699.23,1.06483808],[698.94,1.2778057],[698.89,2.20526259]],[[701.2,1.06379271],[701.54,1.06415365],[701.7,1.06415365],[701.73,0.76069379],[701.74,0.28500584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735891393630,[[699.73,0.23139937],[699.72,0.28582861],[699.67,1.06483808],[699.56,1.06483808],[699.43,0.85708006]],[[700.89,1.06379271],[701.11,1.06415365],[701.23,1.06415365],[701.34,0.7605231],[701.4,1.27698438]]]
["bitfinex-derivatives","BNBF0:USTF0",1735891419951,[[699.94,0.28573877],[699.57,1.06483808],[699.43,1.06483808],[699.18,1.2778057],[699.1,5.04505005]],[[701.18,1.06379271],[701.37,1.49048105],[701.48,1.06415365],[701.61,1.06415365],[701.86,1.27698438]]]
["bitfinex-derivatives","BNBF0:USTF0",1735891479603,[[700.04,0.28569796],[699.84,1.06483808],[699.74,1.06483808],[699.57,3.6924859]],[[701.09,1.06379271],[701.31,1.06415365],[701.41,1.06415365],[701.6,1.27698438]]]
["bitfinex-derivatives","BNBF0:USTF0",1735891510729,[[700.04,0.28569796],[699.64,1.06483808],[699.54,1.06483808],[699.46,3.69285039],[698.8,2.18134957]],[[700.98,1.06379271],[701.2,1.06415365],[701.3,1.06415365],[701.48,1.27698438],[701.49,1.34266281]]]
["bitfinex-derivatives","BNBF0:USTF0",1735891554564,[[700.07,0.23134248],[700.06,0.28568979],[699.78,1.06483808],[699.68,1.06483808],[699.54,0.85691443]],[[701.05,1.06379271],[701.28,1.06415365],[701.38,1.06415365],[701.58,2.62063641],[701.69,2.17264704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735891599888,[[700.12,0.28566531],[699.83,1.06483808],[699.72,1.06483808],[699.52,2.13469733]],[[701.05,1.06379271],[701.29,1.06415365],[701.39,1.06415365],[701.59,1.27698438],[701.6,0.76085155]]]
["bitfinex-derivatives","BNBF0:USTF0",1735891629218,[[700.16,0.28564899],[699.76,1.06483808],[699.63,1.06483808],[699.44,0.8567068],[699.41,2.83788202]],[[701.33,1.06379271],[701.61,2.8393636],[701.74,1.06415365],[701.97,1.27698438],[702.11,2.17264704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735891694166,[[700.16,0.27803705],[699.63,1.06483808],[699.5,1.06483808],[699.26,2.13466289],[699.25,2.83776746]],[[701.22,1.06379271],[701.51,1.06415365],[701.6,0.76000951],[701.61,0.28505865],[701.87,0.58250197]]]
["bitfinex-derivatives","BNBF0:USTF0",1735891728982,[[700.18,0.28564083],[699.77,1.06483808],[699.64,1.06483808],[699.44,2.20313756],[699.41,2.83377656]],[[701.47,1.06379271],[701.61,0.28505865],[701.66,1.48997584],[701.75,1.06415365],[701.88,1.06415365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735891796127,[[700.31,0.28558781],[699.57,1.06483808],[699.4,1.06483808],[699.09,1.2778057],[698.9,2.20429356]],[[701.56,1.06379271],[701.93,1.06415365],[702.1,1.06415365],[702.42,1.27698438],[702.6,0.58334954]]]
["bitfinex-derivatives","BNBF0:USTF0",1735891814334,[[700.31,0.28558781],[699.34,1.06483808],[699.19,1.06483808],[698.93,2.20200665],[698.92,2.83343683]],[[701.45,0.26241786],[701.46,1.06379271],[701.52,1.49020979],[701.79,1.06415365],[701.95,1.06415365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735891846559,[[700.31,0.28558781],[699.49,1.06483808],[699.33,1.06483808],[699.06,1.2778057],[699.04,0.85692081]],[[701.13,1.06379271],[701.46,1.06415365],[701.61,1.06415365],[701.88,1.27698438],[702.0,0.58361997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735891908803,[[700.07,0.28568571],[699.46,1.06483808],[699.33,1.06483808],[699.26,0.85685628],[699.25,2.83600618]],[[701.3,1.06379271],[701.39,0.2623913],[701.47,0.28511554],[701.56,1.06415365],[701.68,1.06415365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735891935226,[[700.07,0.28568571],[699.59,1.06483808],[699.49,1.06483808],[699.33,5.0393923],[699.19,2.17404442]],[[701.03,1.06379271],[701.25,1.4906513],[701.26,1.06415365],[701.36,1.06415365],[701.46,0.58436444]]]
["bitfinex-derivatives","BNBF0:USTF0",1735891993675,[[699.34,0.28598392],[698.54,1.06483808],[698.41,1.06483808],[698.16,1.2778057],[698.08,5.02306253]],[[700.64,0.28545329],[700.65,1.49165232],[701.0,1.06379271],[701.28,1.06415365],[701.41,0.58363729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735892022589,[[699.44,0.23186309],[699.43,0.28594712],[699.1,1.06483808],[698.97,1.06483808],[698.75,0.85742218]],[[700.64,0.28545329],[700.83,1.06379271],[701.12,1.06415365],[701.26,1.06415365],[701.5,0.58371126]]]
["bitfinex-derivatives","BNBF0:USTF0",1735892052309,[[699.51,0.23180234],[699.5,0.28591851],[699.21,1.06483808],[699.05,1.06483808]],[[701.01,1.06379271],[701.35,1.06415365],[701.51,1.06415365],[701.79,1.34569639],[701.8,1.27698438]]]
["bitfinex-derivatives","BNBF0:USTF0",1735892107045,[[699.93,0.28574286],[699.52,1.06483808],[699.39,1.06483808],[699.2,0.85689706],[699.17,2.83114636]],[[701.28,1.06379271],[701.39,0.28514806],[701.56,1.06415365],[701.68,1.06415365],[701.9,0.58373372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735892139975,[[699.93,0.28574286],[699.11,1.06483808],[698.96,1.06483808],[698.75,3.69203989],[698.74,1.34681216]],[[701.07,0.28527821],[701.1,1.06379271],[701.4,1.06415365],[701.55,1.06415365],[701.8,0.58326343]]]
["bitfinex-derivatives","BNBF0:USTF0",1735892213939,[[699.43,0.28594712],[699.0,1.06483808],[698.86,1.06483808],[698.59,1.2778057],[698.56,5.04809273]],[[700.67,1.06379271],[700.99,1.06415365],[701.0,0.2853067],[701.14,1.06415365],[701.41,1.27698438]]]
["bitfinex-derivatives","BNBF0:USTF0",1735892230351,[[699.53,0.23181142],[699.47,1.06483808],[699.43,0.28594712],[699.37,1.06483808],[699.22,2.20713667]],[[700.83,1.06379271],[701.05,1.06415365],[701.15,1.06415365],[701.33,1.27698438],[701.88,2.16887105]]]
["bitfinex-derivatives","BNBF0:USTF0",1735892254458,[[699.89,0.23173393],[699.84,0.2857796],[699.23,1.06483808],[699.1,1.06483808],[698.97,3.69666955]],[[701.24,0.26245443],[701.25,0.28520499],[701.35,1.49037998],[701.39,1.06379271],[701.66,1.06415365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735892329826,[[699.87,0.28576735],[699.56,1.06483808],[699.43,1.06483808],[699.19,1.2778057],[699.04,2.17404442]],[[701.11,1.06379271],[701.16,0.28524159],[701.39,1.06415365],[701.52,1.06415365],[701.76,1.27698438]]]
["bitfinex-derivatives","BNBF0:USTF0",1735892348040,[[700.0,0.23171658],[699.87,0.28576735],[699.82,1.06483808],[699.71,1.06483808],[699.54,0.85693187]],[[701.0,1.06379271],[701.16,0.28524159],[701.23,1.06415365],[701.34,1.06415365],[701.53,1.27698438]]]
["bitfinex-derivatives","BNBF0:USTF0",1735892417184,[[700.44,0.23157515],[700.3,0.28559188],[700.11,1.06483808],[700.01,1.06483808],[699.86,2.20090347]],[[701.48,1.06379271],[701.69,1.48953473],[701.7,1.06415365],[701.74,0.28500584],[701.8,1.06415365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735892431995,[[700.31,0.23152292],[700.3,0.28559188],[700.1,1.06483808],[699.97,1.06483808],[699.76,2.20321713]],[[701.73,1.06379271],[701.74,0.28500584],[702.0,1.06415365],[702.12,1.06415365],[702.34,0.58348525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735892459414,[[700.44,0.23153844],[700.37,0.28556334],[700.28,1.06483808],[700.17,1.06483808],[699.99,0.85633571]],[[701.49,1.06379271],[701.73,1.06415365],[701.74,0.28500584],[701.77,1.48943379],[701.84,1.06415365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735892523667,[[700.42,0.28554295],[700.28,1.06483808],[700.17,1.06483808],[699.96,3.69453861],[699.95,1.2778057]],[[701.56,1.06379271],[701.74,0.28500584],[701.82,1.06415365],[701.94,1.06415365],[702.15,1.27698438]]]
["bitfinex-derivatives","BNBF0:USTF0",1735892543283,[[700.56,0.23147707],[700.52,0.28550219],[700.35,1.06483808],[700.23,1.06483808],[700.13,2.20314854]],[[701.74,0.28500584],[701.77,1.06379271],[702.01,1.06415365],[702.12,1.06415365],[702.32,0.58471988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735892609908,[[700.63,0.23090511],[700.62,0.28546144],[700.54,1.06483808],[700.44,1.06483808],[700.29,3.69317406]],[[701.74,0.27422514],[701.88,1.06379271],[702.1,1.06415365],[702.2,1.06415365],[702.38,0.58623889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735892627525,[[700.63,0.2309692],[700.62,0.28546144],[700.32,1.06483808],[700.21,1.06483808],[700.13,2.20200129]],[[701.71,1.06379271],[701.74,0.27422514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735892654648,[[700.27,0.23103639],[700.26,0.2856082],[700.16,1.06483808],[700.06,1.06483808],[699.88,0.85642621]],[[701.67,1.06379271],[701.69,0.28502615],[701.89,1.06415365],[701.99,1.06415365],[702.17,1.27698438]]]
["bitfinex-derivatives","BNBF0:USTF0",1735892724395,[[700.48,0.2855185],[700.06,1.06483808],[699.94,1.06483808],[699.72,1.2778057],[686.18,7.69614178]],[[701.52,1.06379271],[701.69,0.28502615],[701.77,1.06415365],[701.89,1.06415365],[715.99,7.67927034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735892741307,[[700.48,0.2855185],[699.74,0.85639894],[699.73,2.83710559]],[[701.68,1.48968883],[701.69,0.28502615],[701.82,1.06415365],[701.95,1.06415365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735892783642,[[700.54,0.23098256],[700.48,0.2855185],[700.35,1.06483808],[700.25,1.06483808],[700.1,2.20268964]],[[701.67,1.06379271],[701.69,0.28502615],[701.89,1.06415365],[701.99,1.06415365],[702.17,0.58522113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735892833884,[[699.86,0.23107226],[699.85,1.06483808],[699.81,0.28579185],[699.74,1.06483808],[699.55,2.19969548]],[[701.66,0.26230541],[701.67,1.06379271],[701.75,0.28500178],[701.91,1.06415365],[702.02,1.06415365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735892854502,[[699.84,0.23115276],[699.56,1.06483808],[699.41,1.06483808],[699.18,2.19885558],[699.17,2.82602293]],[[701.47,1.06379271],[701.75,0.28500178],[701.78,1.06415365],[701.92,1.06415365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735892916138,[[699.43,0.23138088],[699.42,0.28595121],[698.91,1.06483808],[698.78,1.06483808],[698.59,0.857289]],[[700.8,0.26261966],[700.81,1.06379271],[701.07,1.06415365],[701.2,1.06415365],[701.55,0.58368953]]]
["bitfinex-derivatives","BNBF0:USTF0",1735892935457,[[699.42,0.28595121],[698.78,1.06483808],[698.64,1.06483808],[698.41,2.19950681],[698.4,2.81406929]],[[700.73,2.5555889],[701.03,1.06415365],[701.14,0.75830446],[701.15,0.28524566],[701.17,1.06415365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735893007010,[[698.64,0.23159719],[698.58,0.28629505],[698.41,1.06483808],[698.29,1.06483808],[698.07,1.2778057]],[[700.22,1.06379271],[700.35,0.26284006],[700.48,1.06415365],[700.55,0.28548997],[700.6,1.06415365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735893032324,[[697.62,0.23177942],[697.41,0.28677535],[697.36,1.06483808],[697.23,1.06483808],[697.21,3.69191245]],[[700.0,0.26302575],[700.02,1.49410195],[700.07,1.06379271],[700.33,1.06415365],[700.61,3.02980446]]]
["bitfinex-derivatives","BNBF0:USTF0",1735893049133,[[697.54,0.2318647],[697.5,1.06483808],[697.41,0.28677535],[697.39,1.06483808],[697.23,0.85907339]],[[699.44,1.06379271],[699.55,0.26311272],[699.67,1.06415365],[699.73,1.49443345],[699.78,1.06415365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735893116378,[[697.39,0.23201393],[697.38,0.28678769],[697.13,1.06483808],[696.97,1.06483808],[696.69,3.6956303]],[[699.12,1.49497379],[699.24,1.06379271],[699.34,0.28598392],[699.58,1.06415365],[699.74,1.06415365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735893142500,[[697.38,0.28678769],[696.09,1.068379],[695.95,1.068379],[695.9,2.20153574],[695.89,2.82848134]],[[699.12,0.26344353],[699.13,2.55295323],[699.34,0.28598392],[699.43,1.05685469],[699.55,0.58144917]]]
["bitfinex-derivatives","BNBF0:USTF0",1735893159615,[[696.9,0.23225856],[696.89,0.28698933],[696.47,1.068379],[696.37,1.068379],[696.18,1.2820548]],[[698.45,1.05685469],[698.5,0.26351387],[698.51,0.28632374],[698.67,1.05685469],[698.69,1.49674737]]]
["bitfinex-derivatives","BNBF0:USTF0",1735893232365,[[696.66,0.23234623],[696.65,0.2870882],[696.63,0.28709645],[696.23,1.068379],[696.07,1.068379]],[[697.98,0.28654116],[698.13,1.49698882],[698.3,1.05685469],[698.64,1.05685469],[698.79,1.05685469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735893240573,[[696.71,0.23237555],[696.65,0.2870882],[696.5,1.068379],[696.38,1.068379],[696.17,2.83256002]],[[697.98,0.28654116],[698.07,1.05685469],[698.13,1.49698882],[698.33,1.05685469],[698.45,1.05685469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735893310528,[[696.94,0.28696874],[696.74,1.068379],[696.65,1.068379],[696.5,2.84689552],[696.49,1.2820548]],[[698.13,1.05685469],[698.3,0.28640985],[698.32,1.05685469],[698.41,1.05685469],[700.56,10.69310274]]]
["bitfinex-derivatives","BNBF0:USTF0",1735893337160,[[697.02,0.2322303],[696.96,0.28696051],[696.94,1.068379],[696.84,1.068379],[696.67,2.84516392]],[[698.28,0.28641805],[698.37,1.05685469],[698.59,1.05685469],[698.68,1.05685469],[698.85,0.58319029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735893353368,[[697.25,0.23210059],[697.07,0.28691523],[697.03,1.068379],[696.93,1.068379],[696.87,0.86008998]],[[698.97,0.26335284],[698.98,1.05685469],[699.0,1.49585202],[699.02,0.28611484],[699.2,1.05685469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735893417914,[[697.55,0.2320026],[697.44,1.068379],[697.32,1.068379],[697.2,2.83622038],[697.19,0.85966772]],[[699.02,0.28611484],[699.06,1.05685469],[699.32,1.05685469],[699.44,1.05685469],[699.65,1.26822563]]]
["bitfinex-derivatives","BNBF0:USTF0",1735893436529,[[697.65,0.23199842],[697.64,0.2866808],[697.49,1.068379],[697.36,1.068379],[697.24,2.84074093]],[[699.0,0.28612303],[699.07,1.05685469],[699.34,1.05685469],[699.47,1.05685469],[699.71,1.26822563]]]
["bitfinex-derivatives","BNBF0:USTF0",1735893503879,[[697.9,0.23198394],[697.75,0.28663561],[697.61,1.068379],[697.51,1.068379],[697.42,0.85951886]],[[698.9,0.28616397],[699.07,1.05685469],[699.29,1.05685469],[699.39,1.05685469],[699.58,1.26822563]]]
["bitfinex-derivatives","BNBF0:USTF0",1735893530098,[[697.77,0.28662739],[697.28,1.068379],[697.13,1.068379],[696.86,1.2820548],[689.78,5.13395003]],[[698.9,0.28616397],[699.12,1.05685469],[699.44,1.05685469],[699.59,1.05685469],[699.85,1.26822563]]]
["bitfinex-derivatives","BNBF0:USTF0",1735893547318,[[697.81,0.23198296],[697.77,0.28662739],[697.69,1.068379],[697.6,1.068379],[697.44,1.2820548]],[[698.9,0.28616397],[698.96,1.05685469],[699.15,1.05685469],[699.23,1.05685469],[699.39,1.26822563]]]
["bitfinex-derivatives","BNBF0:USTF0",1735893601163,[[697.79,0.28661918],[697.27,1.068379],[697.12,1.068379],[696.85,1.2820548],[696.74,2.2155143]],[[698.9,0.28616397],[698.98,1.05685469],[698.99,1.49541813],[699.3,1.05685469],[699.45,1.05685469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735893643101,[[697.81,0.28661096],[697.77,1.068379],[697.67,1.068379]],[[698.97,1.05685469],[699.19,1.05685469],[699.29,1.05685469],[699.48,1.26822563]]]
["bitfinex-derivatives","BNBF0:USTF0",1735893706232,[[697.95,0.23186707],[697.93,0.28656168],[697.64,1.068379],[697.49,1.068379],[697.25,0.85914971]],[[699.35,1.49448158],[699.42,0.28595121],[699.49,1.05685469],[699.82,1.05685469],[699.97,1.05685469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735893732453,[[698.22,0.23186022],[698.03,0.28652063],[697.99,1.068379],[697.9,1.068379],[697.81,0.85938938]],[[699.3,0.2631089],[699.31,1.05685469],[699.42,0.28595121],[699.51,1.05685469],[699.6,1.05685469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735893748966,[[698.14,0.23190322],[698.03,0.28652063],[697.81,1.068379],[697.71,1.068379],[697.67,0.85946953]],[[699.3,1.05685469],[699.51,1.05685469],[699.61,1.05685469],[699.79,0.58503422],[699.8,1.26822563]]]
["bitfinex-derivatives","BNBF0:USTF0",1735893814508,[[698.08,0.28650011],[697.49,1.068379],[697.32,1.068379],[696.99,1.2820548],[696.94,2.84429534]],[[699.41,1.49455646],[699.42,0.28595121],[699.45,1.05685469],[699.83,1.05685469],[700.0,1.05685469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735893842118,[[698.08,0.28650011],[697.53,1.068379],[697.35,1.068379],[697.02,1.2820548],[696.92,3.70363788]],[[699.41,1.49455646],[699.42,0.28595121],[699.46,1.05685469],[699.84,1.05685469],[700.02,1.05685469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735893902658,[[698.46,0.23169802],[698.41,0.28636474],[698.23,1.068379],[698.12,1.068379],[697.97,3.70320179]],[[699.86,1.05685469],[699.95,0.28573469],[700.1,1.05685469],[700.21,1.05685469],[700.4,0.58603244]]]
["bitfinex-derivatives","BNBF0:USTF0",1735893929381,[[698.49,0.23166121],[698.41,0.28636474],[698.32,1.068379],[698.22,1.068379],[698.03,1.2820548]],[[699.92,1.05685469],[699.95,0.28573469],[700.13,1.05685469],[700.24,1.05685469],[708.32,5.09250485]]]
["bitfinex-derivatives","BNBF0:USTF0",1735893955497,[[697.76,1.068379],[697.75,0.23182703],[697.66,1.068379],[697.64,0.2866808],[697.47,5.03525719]],[[699.68,0.26307334],[699.69,1.05685469],[699.83,0.28578369],[699.87,1.49406453],[699.92,1.05685469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735894011840,[[698.0,0.23191703],[697.99,0.28653705],[697.86,1.068379],[697.74,1.068379],[697.56,0.8593186]],[[699.18,1.05685469],[699.22,0.286033],[699.42,1.05685469],[699.53,1.05685469],[699.74,1.26822563]]]
["bitfinex-derivatives","BNBF0:USTF0",1735894041052,[[698.0,0.2319367],[697.99,0.28653705],[697.6,1.068379],[697.48,1.068379],[697.38,2.211572]],[[699.21,0.26318662],[699.22,0.286033],[699.35,1.05685469],[699.62,1.05685469],[699.75,1.05685469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735894099995,[[697.63,0.2320205],[697.62,1.068379],[697.52,1.35510912],[697.36,3.69721499],[697.35,1.2820548]],[[698.85,1.05685469],[698.97,1.49535388],[699.06,1.05685469],[699.15,1.05685469],[699.32,1.26822563]]]
["bitfinex-derivatives","BNBF0:USTF0",1735894130117,[[697.7,0.23188674],[697.69,0.28666026],[697.45,1.068379],[697.3,1.068379],[697.06,2.20867974]],[[699.56,1.05685469],[699.87,1.05685469],[700.01,1.05685469],[700.27,0.58577528],[700.28,1.26822563]]]
["bitfinex-derivatives","BNBF0:USTF0",1735894157038,[[697.92,0.23190614],[697.91,0.2865699],[697.76,1.068379],[697.64,1.068379],[697.49,2.83726317]],[[699.21,1.05685469],[699.22,0.286033],[699.28,1.494626],[699.47,1.05685469],[699.59,1.05685469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735894215581,[[698.11,0.23187762],[698.02,1.35490374],[697.92,1.068379],[697.75,0.85918354],[697.74,2.84572411]],[[699.17,1.05685469],[699.22,0.286033],[699.39,1.05685469],[699.5,1.05685469],[699.69,1.26822563]]]
["bitfinex-derivatives","BNBF0:USTF0",1735894243413,[[698.09,0.23187964],[698.02,0.28652474],[697.85,1.068379],[697.74,1.068379],[697.54,5.05866482]],[[699.22,0.286033],[699.29,1.05685469],[699.54,1.05685469],[699.66,1.05685469],[699.86,0.585777]]]
["bitfinex-derivatives","BNBF0:USTF0",1735894300587,[[698.14,0.23186549],[698.13,0.28647959],[697.98,1.068379],[697.87,1.068379],[697.68,0.85912081]],[[699.26,1.05685469],[699.44,1.49430511],[699.5,1.05685469],[699.52,0.28591033],[699.62,1.05685469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735894330078,[[698.25,0.23185263],[698.15,0.23185201],[698.13,0.28647959],[698.09,1.068379],[697.99,1.068379]],[[699.27,1.05685469],[699.49,1.05685469],[699.52,0.28591033],[699.59,1.05685469],[699.77,0.58546353]]]
["bitfinex-derivatives","BNBF0:USTF0",1735894359190,[[696.97,0.23240156],[696.85,1.78285783],[696.61,1.068379],[696.54,4.98043956],[694.73,2.09022492]],[[698.75,0.2862254],[699.49,1.05685469],[699.74,1.05685469],[699.86,1.05685469],[700.06,0.58468769]]]
["bitfinex-derivatives","BNBF0:USTF0",1735894417134,[[698.29,0.2321572],[698.28,0.28641805],[698.0,1.068379],[697.88,1.068379],[697.69,2.75323723]],[[699.62,1.05685469],[699.71,1.49379731],[699.73,0.28582453],[699.87,1.05685469],[699.98,1.05685469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735894437953,[[698.44,0.51846057],[698.33,1.068379],[698.23,1.068379],[698.05,0.85868531],[698.04,2.77604119]],[[699.66,1.05685469],[699.73,0.28582453],[699.89,1.05685469],[700.0,1.05685469],[700.18,0.58487811]]]
["bitfinex-derivatives","BNBF0:USTF0",1735894475387,[[698.53,0.23214638],[698.44,0.28635244],[698.36,1.068379],[698.28,1.068379],[698.19,0.85880015]],[[699.48,1.05685469],[699.67,1.05685469],[699.72,0.76266989],[699.73,0.28582453],[699.76,1.05685469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735894536221,[[698.45,0.2321339],[698.44,0.28635244],[698.37,1.068379],[698.28,1.068379],[698.12,2.21288195]],[[699.45,1.05685469],[699.66,1.05685469],[699.72,0.76440709],[699.73,0.28582453],[699.76,1.05685469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735894567443,[[698.44,0.28635244],[698.21,1.068379],[698.1,1.068379],[697.91,1.2820548],[690.26,0.94072246]],[[699.48,1.05685469],[699.71,1.05685469],[699.73,0.28582453],[699.81,1.05685469],[700.01,1.26822563]]]
["bitfinex-derivatives","BNBF0:USTF0",1735894620682,[[698.54,0.23208141],[698.52,0.28631964],[698.34,1.068379],[698.24,1.068379],[698.16,0.85870358]],[[699.73,0.28582453],[699.81,1.05685469],[700.02,1.05685469],[700.12,1.05685469],[706.64,5.11132445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735894647606,[[697.86,0.2322286],[697.85,0.28659454],[697.44,1.068379],[697.28,1.068379],[697.07,0.85905461]],[[699.7,0.26309429],[699.72,1.49405918],[699.73,0.28582453],[699.81,1.05685469],[700.14,1.05685469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735894677532,[[698.12,0.23227821],[698.11,0.2864878],[697.51,1.068379],[697.38,1.068379],[697.2,0.85932195]],[[699.37,0.2631449],[699.38,0.28596757],[699.42,1.05685469],[699.69,1.05685469],[699.82,1.05685469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735894736163,[[698.38,0.23216084],[698.37,0.28638114],[698.23,1.068379],[698.13,1.068379],[697.99,2.20878707]],[[699.52,1.05685469],[699.73,1.05685469],[699.83,1.05685469],[700.0,1.26822563],[700.06,0.58590489]]]
["bitfinex-derivatives","BNBF0:USTF0",1735894763789,[[698.42,0.23216403],[698.39,0.28637294],[698.3,1.068379],[698.2,1.068379],[698.04,0.85885766]],[[699.4,1.05685469],[699.62,1.05685469],[699.72,1.82057768],[699.73,0.28582453],[699.91,1.26822563]]]
["bitfinex-derivatives","BNBF0:USTF0",1735894823914,[[698.43,0.23213514],[698.42,0.28636064],[698.23,1.068379],[698.12,1.068379],[697.93,2.2123788]],[[699.56,1.05685469],[699.71,0.2858327],[699.79,1.05685469],[699.9,1.05685469],[700.09,1.26822563]]]
["bitfinex-derivatives","BNBF0:USTF0",1735894858639,[[698.58,0.23206823],[698.55,0.28630735],[698.41,1.068379],[698.31,1.068379],[698.14,3.64116717]],[[699.71,0.2858327],[699.76,1.05685469],[699.99,1.05685469],[700.1,1.05685469],[704.84,11.92228549]]]
["bitfinex-derivatives","BNBF0:USTF0",1735894879950,[[698.56,0.23190502],[698.55,0.28630735],[698.3,1.0657115],[698.19,1.0657115],[698.11,2.19842561]],[[700.3,0.28559188],[700.67,1.06409848],[700.92,1.06409848],[701.03,1.06409848],[701.24,1.27691818]]]
["bitfinex-derivatives","BNBF0:USTF0",1735894935495,[[698.86,0.23198001],[698.82,0.28619673],[698.61,1.0657115],[698.49,1.0657115],[698.28,1.2788538]],[[700.1,1.06409848],[700.3,0.28559188],[700.35,1.06409848],[700.46,1.06409848],[700.67,1.27691818]]]
["bitfinex-derivatives","BNBF0:USTF0",1735894960926,[[698.82,0.28619673],[698.17,1.0657115],[698.05,1.0657115],[697.91,3.63430721],[697.9,1.34845652]],[[699.87,0.26294332],[699.99,2.55743639],[700.01,0.2857102],[700.25,1.06409848],[700.35,0.58550724]]]
["bitfinex-derivatives","BNBF0:USTF0",1735894987050,[[698.84,0.23198378],[698.82,0.28619673],[698.54,1.0657115],[698.44,1.0657115],[698.26,2.77618937]],[[700.01,0.2857102],[700.16,1.06409848],[700.39,1.06409848],[700.49,1.06409848],[700.67,0.58589761]]]
["bitfinex-derivatives","BNBF0:USTF0",1735895048294,[[698.82,0.28619673],[698.53,1.0657115],[698.41,1.0657115],[698.23,0.85841144]],[[699.93,1.06409848],[700.01,0.2857102],[700.08,1.49307095],[700.17,1.06409848],[700.28,1.06409848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735895078210,[[698.82,0.28619673],[698.54,1.0657115],[698.41,1.0657115],[698.18,1.2788538],[698.13,3.64229004]],[[699.96,1.06409848],[700.01,0.2857102],[700.24,1.06409848],[700.38,1.06409848],[700.61,1.27691818]]]
["bitfinex-derivatives","BNBF0:USTF0",1735895137342,[[698.83,0.23140153],[698.82,0.28619673],[698.41,1.0657115],[698.3,1.0657115],[698.2,2.21018262]],[[700.0,0.26290723],[700.01,0.2857102],[700.14,1.06409848],[700.25,1.06409848],[700.46,1.27691818]]]
["bitfinex-derivatives","BNBF0:USTF0",1735895165960,[[698.37,0.28638114],[698.2,1.0657115],[698.09,1.0657115],[698.0,0.85873026]],[[699.82,0.26298704],[699.84,0.2857796],[699.97,1.06409848],[700.08,1.06409848],[700.28,1.27691818]]]
["bitfinex-derivatives","BNBF0:USTF0",1735895194487,[[698.41,0.28636474],[698.06,1.0657115],[697.88,1.0657115],[697.55,2.78222268],[690.65,5.1343573]],[[699.84,0.2857796],[700.62,1.06409848],[700.8,1.06409848],[701.14,1.27691818]]]
["bitfinex-derivatives","BNBF0:USTF0",1735895227805,[[698.83,0.23139017],[698.63,1.0657115],[698.62,0.28627866],[698.55,1.0657115],[698.4,2.78222268]],[[699.84,1.3481902],[700.02,1.06409848],[700.11,1.06409848],[700.25,0.58589072],[700.26,1.27691818]]]
["bitfinex-derivatives","BNBF0:USTF0",1735895279252,[[698.67,0.28625817],[698.29,1.0657115],[698.17,1.0657115],[697.96,0.85864505],[697.95,2.78349252]],[[699.76,1.0624106],[699.84,0.2857796],[700.02,1.06409848],[700.14,1.06409848],[700.35,0.58550188]]]
["bitfinex-derivatives","BNBF0:USTF0",1735895352911,[[698.73,0.28623359],[698.42,1.0657115],[698.23,1.0657115],[697.89,1.2788538],[697.71,2.20587806]],[[700.68,0.285437],[700.7,1.0624106],[701.11,1.06409848],[701.29,1.06409848],[701.64,1.27691818]]]
["bitfinex-derivatives","BNBF0:USTF0",1735895370117,[[698.73,0.28623359],[698.63,1.0657115],[698.54,1.0657115],[698.37,6.26080255]],[[700.19,1.0624106],[700.25,0.28561228],[700.39,1.06409848],[700.48,1.06409848],[700.64,1.27691818]]]
["bitfinex-derivatives","BNBF0:USTF0",1735895398238,[[698.73,0.28623359],[698.55,1.0657115],[698.42,1.0657115],[698.18,1.2788538],[698.13,2.20776694]],[[699.97,1.0624106],[700.22,0.28562451],[700.24,1.06409848],[700.37,1.06409848],[700.61,1.27691818]]]
["bitfinex-derivatives","BNBF0:USTF0",1735895460788,[[698.87,0.28617625],[698.21,1.0657115],[698.02,1.0657115],[697.69,1.2788538],[697.55,4.99440253]],[[700.22,0.28562451],[700.3,1.0624106],[700.69,1.06409848],[700.87,1.06409848],[701.2,0.58600667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735895488012,[[698.87,0.28617625],[698.36,1.0657115],[698.23,1.0657115],[698.11,2.77566447],[698.1,0.85824303]],[[700.13,1.49328451],[700.22,0.28562451],[700.25,1.0624106],[700.53,1.06409848],[700.66,1.06409848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735895518737,[[698.87,0.28617625],[698.48,1.0657115],[698.31,1.0657115],[698.0,1.2788538],[697.88,0.85814332]],[[700.22,0.28562451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735895576888,[[698.93,0.28615168],[698.54,1.0657115],[698.39,1.0657115],[698.11,1.2788538],[698.09,0.85807264]],[[700.22,0.28562451],[700.37,1.0624106],[700.7,1.06409848],[700.85,1.06409848],[701.12,0.58673988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735895607604,[[698.94,0.23126824],[698.93,0.28615168],[698.78,1.0657115],[698.64,1.0657115],[698.39,1.2788538]],[[700.19,1.0624106],[700.22,0.28562451],[700.49,1.06409848],[700.63,1.06409848],[700.88,1.27691818]]]
["bitfinex-derivatives","BNBF0:USTF0",1735895663653,[[699.02,1.0657115],[698.97,0.23112885],[698.96,0.2861394],[698.9,1.0657115],[698.67,1.2788538]],[[700.5,1.0624106],[700.63,0.28545737],[700.76,1.06409848],[700.89,1.06409848],[701.11,1.27691818]]]
["bitfinex-derivatives","BNBF0:USTF0",1735895699074,[[699.22,0.23073118],[699.21,1.06981109],[699.13,0.28606982],[699.1,1.06981109],[698.92,4.97932756]],[[700.92,1.07004704],[701.15,1.07004704],[701.26,1.07004704],[701.56,0.58807778],[702.37,2.18467937]]]
["bitfinex-derivatives","BNBF0:USTF0",1735895730204,[[699.37,0.2302913],[699.36,0.28597574],[699.14,1.06981109],[699.03,1.06981109],[698.87,0.85749341]],[[700.86,0.26258301],[700.88,1.07004704],[701.12,1.07004704],[701.24,1.07004704],[701.26,0.76336913]]]
["bitfinex-derivatives","BNBF0:USTF0",1735895786244,[[699.72,0.28582861],[699.32,1.06041756],[699.15,1.06041756],[698.83,1.27250107],[698.68,3.61012703]],[[701.27,0.28519685],[701.41,1.06544683],[701.78,1.06544683],[701.95,1.06544683],[702.25,0.58786607]]]
["bitfinex-derivatives","BNBF0:USTF0",1735895813063,[[700.12,0.22926961],[700.02,0.28570612],[699.79,1.06041756],[699.67,1.06041756],[699.54,0.85650761]],[[701.63,0.26230537],[701.64,0.28504646],[701.76,1.06544683],[702.02,1.06544683],[702.14,1.06544683]]]
["bitfinex-derivatives","BNBF0:USTF0",1735895881122,[[700.8,1.06041756],[700.71,1.06041756],[700.68,0.22790976],[700.59,0.28547367],[700.54,1.27250107]],[[701.97,1.06544683],[702.16,1.06544683],[702.19,0.28482319],[702.26,1.06544683],[702.42,1.2785362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735895899031,[[700.7,0.28542885],[700.09,1.06041756],[699.89,1.06041756],[699.52,1.27250107],[699.39,1.32583048]],[[702.19,0.28482319],[702.58,1.06544683],[703.01,1.06544683],[703.21,1.06544683],[703.58,1.2785362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735895928162,[[700.81,0.22699757],[700.74,1.06041756],[700.73,0.28541663],[700.61,1.06041756],[692.95,5.03706452]],[[702.49,1.06544683],[702.57,0.28466914],[702.76,1.06544683],[702.88,1.06544683],[703.1,0.58820332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735895986304,[[701.31,0.28518059],[700.74,1.06041756],[700.59,1.06041756],[700.31,1.27250107],[700.23,4.9055563]],[[702.87,1.06544683],[703.2,1.06544683],[703.36,1.06544683],[703.63,0.58804861],[703.64,1.2785362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735896011830,[[700.6,0.2271847],[700.59,1.06041756],[700.46,1.06041756],[700.24,1.27250107],[700.13,2.1782207]],[[702.46,0.26201184],[702.47,1.06544683],[702.73,1.06544683],[702.8,0.76136089],[702.81,0.28457193]]]
["bitfinex-derivatives","BNBF0:USTF0",1735896077780,[[700.97,0.28531891],[700.46,0.85522197]],[[702.51,0.26200277],[702.52,0.2846894],[702.53,1.06544683],[702.76,1.06544683],[702.87,1.06544683]]]
["bitfinex-derivatives","BNBF0:USTF0",1735896081883,[[701.01,0.22747851],[700.97,0.28531891],[700.63,1.06041756],[700.52,1.06041756],[700.41,0.85555292]],[[702.44,0.26200817],[702.49,1.06544683],[702.52,0.2846894],[702.73,1.06544683],[702.85,1.06544683]]]
["bitfinex-derivatives","BNBF0:USTF0",1735896123017,[[701.11,0.2274114],[701.1,0.28526601],[700.89,1.06041756],[700.75,1.06041756],[700.51,3.59677739]],[[702.35,0.28475831],[702.64,1.06544683],[702.94,1.06544683],[703.08,1.06544683],[703.32,0.58806842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735896200164,[[701.51,0.22729647],[701.5,0.28510334],[701.26,1.06041756],[701.16,1.06041756],[701.0,3.5984989]],[[702.66,1.06544683],[702.86,0.28455168],[702.87,1.06544683],[702.97,1.06544683],[703.15,1.2785362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735896216684,[[701.5,0.28510334],[700.91,1.06041756],[700.79,1.06041756],[700.69,3.5986854],[700.68,1.3286036]],[[702.69,0.28462052],[702.82,1.06544683],[703.09,1.06544683],[703.21,1.06544683],[703.43,0.58802626]]]
["bitfinex-derivatives","BNBF0:USTF0",1735896288442,[[701.61,0.28505865],[701.35,1.06041756],[701.24,1.06041756],[701.03,1.27250107],[693.67,0.8877864]],[[703.08,0.28446265],[703.2,1.06544683],[703.45,1.06544683],[703.56,1.06544683],[703.76,0.58771298]]]
["bitfinex-derivatives","BNBF0:USTF0",1735896304558,[[701.77,0.22696211],[701.67,0.28503427],[701.41,1.06041756],[701.29,1.06041756],[701.11,0.85465927]],[[703.07,0.26175003],[703.08,0.28446265],[703.13,1.06544683],[703.37,1.06544683],[703.49,1.06544683]]]
["bitfinex-derivatives","BNBF0:USTF0",1735896331773,[[701.68,0.22728636],[701.67,0.28503427],[701.27,1.06041756],[701.17,1.06041756],[701.0,2.18203032]],[[702.77,0.26183597],[702.78,1.06544683],[702.83,0.28456383],[703.0,1.06544683],[703.09,1.06544683]]]
["bitfinex-derivatives","BNBF0:USTF0",1735896404332,[[701.54,0.2274909],[701.51,0.28509928],[701.35,1.06041756],[701.23,1.06041756],[701.02,0.8550222]],[[702.59,1.06544683],[702.75,0.28459622],[702.85,1.06544683],[702.97,1.06544683],[703.18,1.2785362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735896425847,[[701.59,0.22734282],[701.51,0.28509928],[701.45,1.06041756],[701.35,1.06041756],[701.19,0.85498532]],[[702.62,1.06544683],[702.75,0.28459622],[702.83,1.06544683],[702.93,1.06544683],[703.12,1.2785362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735896503999,[[701.42,0.28513586],[701.12,1.06041756],[700.98,1.06041756],[700.58,0.85497843],[700.57,2.74749621]],[[702.66,0.28463268],[702.84,1.06544683],[703.15,1.06544683],[703.29,1.06544683],[703.55,1.2785362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735896523219,[[701.5,0.22743932],[701.42,0.28513586],[701.22,1.06041756],[701.1,1.06041756],[700.9,0.85501494]],[[702.66,0.28463268],[702.75,1.06544683],[703.0,1.06544683],[703.12,1.06544683],[703.33,0.58795148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735896555149,[[701.43,0.22749117],[701.42,0.28513586],[701.37,1.06041756],[701.26,1.06041756],[701.08,2.18833059]],[[702.58,1.06544683],[702.66,0.28463268],[702.82,1.06544683],[702.93,1.06544683],[703.13,1.2785362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735896625103,[[700.89,0.28535148],[700.88,0.22822857],[700.87,0.28535962],[700.46,1.06041756],[700.31,1.06041756]],[[702.54,1.48803797],[702.56,0.28467319],[702.58,1.06544683],[702.9,1.06544683],[703.05,1.06544683]]]
["bitfinex-derivatives","BNBF0:USTF0",1735896641809,[[701.07,0.28527821],[701.06,0.22809072],[701.05,0.28528635],[700.85,1.06041756],[700.73,1.06041756]],[[702.42,0.28472993],[702.6,1.06544683],[702.87,1.06544683],[702.99,1.06544683],[703.21,0.58814134]]]
["bitfinex-derivatives","BNBF0:USTF0",1735896703758,[[700.77,0.22802991],[700.67,0.28544107],[700.39,1.05698287],[700.27,1.05698287],[700.17,2.74409601]],[[702.2,0.28481913],[702.31,1.06654428],[702.57,1.06654428],[702.69,1.06654428],[702.9,0.58844098]]]
["bitfinex-derivatives","BNBF0:USTF0",1735896728480,[[700.69,0.22823351],[700.67,0.28544107],[697.9,4.92325517],[697.65,3.20694416],[687.57,3.53997082]],[[702.03,0.28488811],[704.67,0.5884721],[704.85,8.25952424],[706.63,9.21939035],[706.65,3.62875848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735896747397,[[700.68,0.22811292],[700.67,0.28544107],[692.16,0.51784035]],[[702.03,0.28488811],[704.53,0.5884914],[710.78,0.52355191]]]
["bitfinex-derivatives","BNBF0:USTF0",1735896822356,[[700.32,0.22852638],[700.31,0.28558781],[700.18,1.0542866],[700.05,1.0542866]],[[701.66,0.26226707],[701.67,1.06261267],[701.89,0.28494493],[701.94,1.06261267],[702.07,1.06261267]]]
["bitfinex-derivatives","BNBF0:USTF0",1735896840170,[[700.32,0.22858371],[700.31,0.28558781],[700.04,1.0542866],[699.93,1.0542866],[699.77,0.85650269]],[[701.55,0.28508303],[701.59,1.06261267],[701.84,1.06261267],[701.95,1.06261267],[702.16,1.86399413]]]
["bitfinex-derivatives","BNBF0:USTF0",1735896907632,[[700.32,0.22866751],[700.31,0.28558781],[700.21,1.0542866],[700.1,1.0542866],[699.92,2.7592813]],[[701.55,0.28508303],[701.57,1.06261267],[701.8,1.06261267],[701.9,1.06261267],[702.08,0.58881423]]]
["bitfinex-derivatives","BNBF0:USTF0",1735896940656,[[700.32,0.22875905],[700.31,0.28558781],[700.14,1.0542866],[700.03,1.0542866],[699.84,1.26514392]],[[701.34,1.06261267],[701.55,0.28508303],[701.57,1.06261267],[701.68,1.06261267],[701.87,1.2751352]]]
["bitfinex-derivatives","BNBF0:USTF0",1735896954365,[[700.1,0.22888652],[700.09,1.0542866],[700.01,1.0542866],[699.85,1.26514392],[699.84,4.9538478]],[[701.31,1.06261267],[701.49,1.06261267],[701.54,0.76419182],[701.55,0.28508303],[701.58,1.06261267]]]
["bitfinex-derivatives","BNBF0:USTF0",1735897020805,[[700.29,0.22873677],[700.21,0.28562859],[699.83,1.0542866],[699.69,1.0542866],[699.49,2.19131789]],[[701.55,0.28508303],[701.79,1.06261267],[702.08,1.06261267],[702.22,1.06261267],[702.45,0.58884965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735897037828,[[700.37,0.22874801],[700.21,0.28562859],[700.1,1.0542866],[699.99,1.0542866],[699.84,2.75327936]],[[701.43,1.06261267],[701.55,0.28508303],[701.66,1.06261267],[701.76,1.06261267],[701.95,1.2751352]]]
["bitfinex-derivatives","BNBF0:USTF0",1735897103071,[[700.62,0.22850111],[700.49,0.28551442],[700.32,1.0542866],[700.21,1.0542866],[700.04,0.85604651]],[[701.95,0.28492057],[702.05,1.06261267],[702.28,1.06261267],[702.39,1.06261267],[702.58,0.58857855]]]
["bitfinex-derivatives","BNBF0:USTF0",1735897134794,[[700.46,0.22883252],[700.36,1.0542866],[700.26,1.0542866],[700.09,1.26514392],[700.01,2.75391248]],[[701.59,1.06261267],[701.8,1.06261267],[701.89,1.06261267],[701.95,0.28492057],[702.05,0.58876198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735897150207,[[700.64,0.22819622],[700.49,1.0542866],[700.37,1.0542866],[700.28,0.85609268],[700.16,2.75417977]],[[702.37,0.2847502],[702.62,1.06261267],[702.87,1.06261267],[702.99,1.06261267],[703.2,0.58828249]]]
["bitfinex-derivatives","BNBF0:USTF0",1735897213647,[[700.69,0.22778289],[700.66,1.0542866],[700.63,0.28545737],[700.54,1.0542866],[700.33,1.26514392]],[[702.66,0.28463268],[702.7,1.06261267],[702.95,1.06261267],[703.07,1.06261267],[703.28,1.2751352]]]
["bitfinex-derivatives","BNBF0:USTF0",1735897237973,[[700.86,0.22773481],[700.85,1.0542866],[700.73,1.0542866],[700.63,0.28545737],[700.5,1.26514392]],[[702.54,1.06261267],[702.66,0.28463268],[702.81,1.06261267],[702.93,1.06261267],[703.15,0.58870723]]]
["bitfinex-derivatives","BNBF0:USTF0",1735897297016,[[701.31,0.22738231],[701.25,0.28520499],[700.92,1.0542866],[700.78,1.0542866],[700.57,0.85506366]],[[702.46,0.28471372],[702.96,1.06261267],[703.26,1.06261267],[703.41,1.06261267],[703.65,0.58850495]]]
["bitfinex-derivatives","BNBF0:USTF0",1735897301821,[[701.26,0.22742287],[701.25,0.28520499],[700.97,1.0542866],[700.85,1.0542866],[700.72,2.18400166]],[[702.46,0.28471372],[702.89,1.06261267],[703.16,1.06261267],[703.29,1.06261267],[703.51,0.58851259]]]
["bitfinex-derivatives","BNBF0:USTF0",1735897347851,[[701.43,0.22736438],[701.4,1.0542866],[701.3,1.0542866],[701.27,0.28519685],[701.16,0.85516654]],[[702.46,0.28471372],[702.48,1.06261267],[702.69,1.06261267],[702.78,1.06261267],[702.95,0.58855425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735897415008,[[701.17,0.2275846],[701.16,0.28524159],[700.8,1.05832292],[700.66,1.05832292],[700.43,0.85534372]],[[702.33,0.28476642],[702.62,1.06769056],[702.92,1.06769056],[703.06,1.06769056],[703.31,0.58868058]]]
["bitfinex-derivatives","BNBF0:USTF0",1735897442822,[[701.16,0.28524159],[700.73,1.05832292],[700.63,1.05832292],[700.55,0.85570274],[700.54,1.33421249]],[[702.22,0.26205306],[702.23,1.06769056],[702.33,0.28476642],[702.46,1.06769056],[702.56,1.06769056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735897459742,[[700.63,0.22815072],[700.39,1.05832292],[700.31,3.60730871],[700.3,1.05832292],[700.28,0.28560004]],[[702.05,0.26213936],[702.16,1.06769056],[702.33,0.28476642],[702.34,1.06769056],[702.43,1.06769056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735897527892,[[700.46,0.22851608],[700.45,0.28553073],[700.12,1.05832292],[700.0,1.05832292],[699.86,2.19462523]],[[701.74,0.28500584],[701.78,1.06769056],[702.04,1.06769056],[702.16,1.06769056],[702.33,0.58927627]]]
["bitfinex-derivatives","BNBF0:USTF0",1735897554314,[[700.06,0.22885564],[700.04,0.28569796],[699.69,1.05832292],[699.55,1.05832292],[699.34,0.85663317]],[[701.58,0.54740864],[701.67,1.06769056],[701.97,1.06769056],[702.11,1.06769056],[702.36,0.58946843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735897609555,[[700.39,0.22876828],[700.34,0.28557557],[700.04,1.05832292],[699.93,1.05832292],[699.74,0.85627344]],[[701.76,0.26224566],[701.81,1.06769056],[701.94,0.28492463],[702.04,1.06769056],[702.16,1.06769056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735897637872,[[700.35,0.22882353],[700.34,0.28557557],[700.09,1.05832292],[699.95,1.05832292],[699.71,4.95354711]],[[701.69,0.2622622],[701.7,1.06769056],[701.76,0.28499772],[701.99,1.06769056],[702.13,1.06769056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735897655785,[[700.7,0.28542885],[700.69,0.22810623],[700.68,0.285437],[700.38,1.05832292],[700.25,1.05832292]],[[702.39,0.26205322],[702.4,0.28473804],[702.46,1.4884835],[702.47,1.06769056],[712.37,6.65372792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735897724643,[[700.45,0.22860504],[700.44,0.2855348],[700.39,1.05832292],[700.27,1.05832292],[700.1,2.76373304]],[[701.7,1.06769056],[701.95,1.06769056],[701.98,0.2849084],[702.07,1.06769056],[702.28,1.28122867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735897763064,[[700.8,0.22822097],[700.79,0.2853922],[700.73,1.05832292],[700.63,1.05832292],[700.45,1.2699875]],[[702.3,1.06769056],[702.4,1.06769056],[706.44,4.97068443]]]
["bitfinex-derivatives","BNBF0:USTF0",1735897810092,[[701.0,0.22820587],[700.89,0.28535148],[700.68,1.05832292],[700.56,1.05832292],[700.21,2.16074263]],[[702.2,1.06769056],[702.46,1.06769056],[702.5,0.2846975],[702.58,1.06769056],[702.79,0.58888076]]]
["bitfinex-derivatives","BNBF0:USTF0",1735897839216,[[701.12,0.22794406],[701.04,0.28529042],[700.75,1.05832292],[700.62,1.05832292],[700.45,0.85543721]],[[702.5,0.2846975],[702.51,1.06769056],[702.78,1.06769056],[702.91,1.06769056],[703.13,0.58874693]]]
["bitfinex-derivatives","BNBF0:USTF0",1735897855831,[[701.16,0.22767145],[701.15,0.28524566],[700.95,1.05832292],[700.66,0.85543721]],[[702.49,1.4877782],[702.5,0.2846975]]]
["bitfinex-derivatives","BNBF0:USTF0",1735897922489,[[701.36,0.28516026],[701.19,1.05832292],[701.08,1.05832292],[700.89,3.59945671],[699.17,2.0666732]],[[702.82,1.06769056],[702.83,0.28456383],[703.05,1.06769056],[703.17,1.06769056],[703.37,1.28122867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735897949913,[[701.37,0.22774963],[701.36,0.28516026],[701.09,1.05832292],[700.99,1.05832292],[700.81,2.18764562]],[[702.57,0.26192084],[702.58,1.06769056],[702.75,0.28459622],[702.8,1.06769056],[702.9,1.06769056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735898011566,[[701.47,0.22767137],[701.42,0.28513586],[701.11,1.05832292],[700.97,1.05832292],[700.74,0.85501907]],[[702.75,0.28459622],[702.86,1.06769056],[703.16,1.06769056],[703.3,1.06769056],[703.54,0.58847425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735898041483,[[701.42,0.28513586],[700.98,1.05832292],[700.86,1.05832292],[700.67,0.85525187],[700.66,2.75250324]],[[702.61,1.06769056],[702.75,0.28459622],[702.87,1.06769056],[703.0,1.06769056],[703.22,0.5886187]]]
["bitfinex-derivatives","BNBF0:USTF0",1735898072204,[[701.43,0.22788366],[701.42,0.28513586],[701.21,1.05832292],[701.1,1.05832292],[700.9,1.2699875]],[[702.48,1.06769056],[702.72,1.06769056],[702.75,0.28459622],[702.83,1.06769056],[703.04,1.28122867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735898136145,[[701.26,0.2281021],[701.25,0.28520499],[701.0,1.05832292],[700.9,1.05832292],[700.73,0.8554793]],[[702.28,1.06769056],[702.5,1.06769056],[702.53,0.28468535],[702.61,1.06769056],[702.79,0.5886991]]]
["bitfinex-derivatives","BNBF0:USTF0",1735898149559,[[701.25,0.28520499],[700.81,1.05832292],[700.67,1.05832292],[700.43,1.2699875],[700.31,2.19024139]],[[702.53,0.28468535],[702.55,1.06769056],[703.23,0.58869904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735898219908,[[700.86,0.28536369],[700.77,1.05832292],[700.65,1.05832292],[700.42,1.2699875]],[[702.19,0.28482319],[702.2,1.06769056],[702.46,1.06769056],[702.59,1.06769056],[702.81,1.28122867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735898248016,[[700.98,0.22827168],[700.97,0.28531891],[700.76,1.05832292],[700.64,1.05832292],[700.43,1.2699875]],[[702.19,0.28482319],[702.3,1.06769056],[702.55,1.06769056],[702.67,1.06769056],[705.12,1.52161031]]]
["bitfinex-derivatives","BNBF0:USTF0",1735898274632,[[701.22,0.22803343],[701.21,0.28522126],[700.56,1.05832292],[700.4,1.05832292],[700.21,4.93313908]],[[702.54,0.2619364],[702.55,1.48794784],[702.56,0.28467319],[702.91,1.06769056],[703.24,1.06769056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735898338882,[[701.23,0.22809685],[701.22,0.28521719],[700.93,1.05832292],[700.79,1.05832292],[700.56,2.19105994]],[[702.46,0.28471372],[702.69,1.06769056],[702.99,1.06769056],[703.13,1.06769056],[703.37,0.58861164]]]
["bitfinex-derivatives","BNBF0:USTF0",1735898363907,[[701.55,0.22809591],[701.33,0.28517245],[701.23,1.05832292],[701.13,1.05832292],[700.99,0.85513845]],[[702.46,0.28471372],[702.61,1.06769056],[702.83,1.06769056],[702.93,1.06769056],[703.07,0.58855964]]]
["bitfinex-derivatives","BNBF0:USTF0",1735898419542,[[700.15,0.22846998],[700.14,0.28565715],[699.78,1.05832292]],[[701.79,0.26224349],[701.82,0.28497335],[702.03,1.06769056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735898446960,[[700.18,0.28564083],[699.57,1.05832292],[699.46,1.05832292],[699.27,1.2699875],[699.18,0.85679113]],[[701.48,0.26239187],[701.49,0.28510741],[701.52,1.06769056],[701.53,1.49031084],[701.75,1.06769056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735898474176,[[699.66,1.05832292],[699.54,1.05832292],[699.34,1.2699875],[699.21,2.16074263]],[[701.44,1.06769056],[701.49,0.28510741],[701.68,1.06769056],[701.79,1.06769056],[702.0,1.28122867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735898526521,[[699.53,0.22932665],[699.39,0.28596348],[699.38,1.05832292],[699.26,1.05832292],[699.07,3.62538449]],[[701.2,0.26248139],[701.29,1.06769056],[701.49,0.28510741],[701.53,1.06769056],[701.64,1.06769056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735898552045,[[699.7,0.2293377],[699.51,1.05832292],[699.39,0.28596348],[699.37,1.05832292],[699.17,2.20161679]],[[701.06,1.06769056],[701.36,1.06769056],[701.48,0.76374429],[701.5,1.06769056],[701.71,0.58979102]]]
["bitfinex-derivatives","BNBF0:USTF0",1735898579856,[[699.5,0.22943444],[699.39,0.28596348],[699.11,1.05832292],[699.0,1.05832292],[698.87,3.62920779]],[[700.92,0.26259147],[700.93,0.28533519],[701.08,1.06769056],[701.32,1.06769056],[701.43,1.06769056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735898637995,[[700.02,0.22922121],[699.92,0.28574694],[699.57,1.05832292],[699.46,1.05832292],[699.27,2.19795537]],[[701.38,0.28515212],[701.68,1.06769056],[701.92,1.06769056],[702.03,1.06769056],[702.21,0.58882713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735898663123,[[699.96,0.22916564],[699.95,0.28573469],[699.65,1.05832292],[699.55,1.05832292],[699.36,2.74765017]],[[701.71,0.26231705],[701.75,1.06769056],[701.97,1.06769056],[702.08,1.35255838],[702.26,0.58878315]]]
["bitfinex-derivatives","BNBF0:USTF0",1735898721947,[[700.02,0.22921576],[699.97,0.28572653],[699.69,1.05832292],[699.56,1.05832292],[699.35,0.85670793]],[[701.28,0.28519279],[701.59,1.06769056],[701.86,1.06769056],[701.99,1.06769056],[702.21,0.58943194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735898748680,[[700.01,0.22927039],[699.97,0.28572653],[699.57,1.05832292],[699.44,1.05832292],[699.36,2.20305613]],[[701.28,0.28519279],[701.37,1.06769056],[701.65,1.06769056],[701.79,1.06769056],[702.02,0.58950187]]]
["bitfinex-derivatives","BNBF0:USTF0",1735898776597,[[699.37,0.22939476],[699.33,0.28598801],[699.16,1.05832292],[699.05,1.05832292],[698.84,0.85731153]],[[701.02,0.26255095],[701.11,1.06769056],[701.26,0.28520092],[701.36,1.06769056],[701.48,1.06769056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735898833540,[[699.55,0.22929502],[699.5,1.34424143],[699.4,1.05832292],[699.25,0.85693978],[699.24,1.34374372]],[[701.03,0.28529449],[701.4,1.06769056],[701.62,1.06769056],[701.71,1.06769056],[701.88,0.58884368]]]
["bitfinex-derivatives","BNBF0:USTF0",1735898861159,[[700.19,0.22919654],[699.98,0.28572244],[699.9,1.05832292],[699.79,1.05832292],[699.61,0.85664893]],[[701.45,0.26234337],[701.46,1.06769056],[701.56,0.28507896],[701.69,1.06769056],[701.8,1.06769056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735898887972,[[700.26,0.22916945],[700.05,0.28569387],[700.0,1.05832292],[699.88,1.05832292],[699.73,0.85653989]],[[701.55,0.26231667],[701.56,1.35276952],[701.82,1.06769056],[701.94,1.06769056],[702.27,2.47995801]]]
["bitfinex-derivatives","BNBF0:USTF0",1735898958222,[[699.71,0.22943765],[699.7,0.28583678],[699.28,1.05832292],[699.18,1.05832292],[699.02,2.20308956]],[[700.91,0.26259458],[700.92,1.06769056],[701.15,1.06769056],[701.17,0.28523753],[701.25,1.06769056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735898972135,[[698.99,0.22947699],[698.93,0.28615168],[698.71,1.05832292],[698.57,1.05832292],[698.39,2.19780252]],[[701.06,0.26263352],[701.07,1.06769056],[701.17,0.28523753],[701.36,1.06769056],[701.49,1.06769056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735899028273,[[699.55,0.22939275],[699.49,0.2859226],[699.16,1.05832292],[699.02,1.05832292],[698.79,3.63390333]],[[700.75,0.28540849],[701.15,1.06769056],[701.43,1.06769056],[701.57,1.06769056],[701.8,0.58819011]]]
["bitfinex-derivatives","BNBF0:USTF0",1735899055191,[[699.61,0.229409],[699.55,0.28589807],[699.03,1.05832292],[698.85,1.05832292],[698.57,3.6315921]],[[700.75,0.28540849],[701.08,1.06769056],[701.46,1.06769056],[701.63,1.06769056],[701.94,0.58798201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735899081511,[[699.55,0.28589807],[699.01,1.05832292],[698.85,1.05832292],[698.55,1.2699875],[698.39,2.20749628]],[[700.74,1.49155109],[700.75,0.28540849],[700.91,1.06769056],[701.26,1.06769056],[701.42,1.06769056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735899137961,[[699.55,0.28589807],[699.45,1.05832292],[699.35,1.05832292],[699.18,1.2699875]],[[700.64,1.06769056],[700.75,0.28540849],[700.85,1.06769056],[700.95,1.06769056],[701.13,1.28122867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735899165581,[[699.0,0.22954944],[698.99,0.28612712],[698.39,1.05832292],[698.21,1.05832292],[697.9,2.20319976]],[[700.74,0.26270569],[700.75,0.28540849],[700.92,1.06769056],[701.32,1.06769056],[701.51,1.06769056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735899219520,[[699.21,0.22947618],[699.2,0.28604118],[699.05,1.05832292],[698.93,1.05832292],[698.76,3.63300674]],[[700.63,0.28545737],[700.79,1.06769056],[701.05,1.06769056],[701.17,1.06769056],[701.38,0.58805744]]]
["bitfinex-derivatives","BNBF0:USTF0",1735899250343,[[699.24,0.22957308],[699.23,0.28602891],[698.97,1.05832292],[698.82,1.05832292],[698.56,1.2699875]],[[700.51,0.28550627],[700.57,1.06769056],[700.88,1.06769056],[701.03,1.06769056],[701.29,0.58790414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735899276256,[[699.52,0.22935818],[699.51,0.28591442],[699.1,1.05832292],[698.99,1.05832292],[698.91,2.19745959]],[[701.12,0.26251371],[701.31,0.28518059],[701.36,1.06769056],[701.59,1.06769056],[701.7,1.06769056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735899334294,[[700.04,0.22857283],[699.74,0.28582044],[699.38,1.05832292],[699.24,1.05832292],[699.12,0.8568703]],[[701.43,0.2851318],[702.02,1.06769056],[702.16,1.06769056],[702.42,1.28122867],[702.56,0.59070583]]]
["bitfinex-derivatives","BNBF0:USTF0",1735899368020,[[699.78,0.22852241],[699.74,1.34414336],[699.6,1.05832292],[699.38,0.85675669],[699.37,2.7637724]],[[701.43,0.2851318],[701.72,1.06769056],[701.86,1.06769056],[702.12,1.28122867],[702.25,0.59036995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735899434564,[[699.9,0.22858817],[699.88,0.28576327],[699.78,1.05832292],[699.65,1.05832292],[699.42,0.85684809]],[[701.22,1.06808922],[701.34,0.28516839],[701.52,1.06769056],[701.65,1.06769056],[701.9,1.28122867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735899451481,[[699.94,0.22865987],[699.88,0.28576327],[699.56,1.05832292],[699.44,1.05832292],[699.28,0.85707225]],[[701.1,0.28526601],[701.13,1.06808922],[701.38,1.06769056],[701.49,1.06769056],[701.7,0.59100203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735899479595,[[699.95,0.22858057],[699.94,0.28573877],[699.77,1.05832292],[699.66,1.05832292],[699.53,4.97746656]],[[701.1,0.28526601],[701.36,1.06808922],[701.6,1.06769056],[701.71,1.06769056],[701.87,0.59176931]]]
["bitfinex-derivatives","BNBF0:USTF0",1735899537948,[[700.21,0.5140955],[700.2,0.28563267],[700.19,1.05832292],[700.1,1.05832292],[699.94,1.2699875]],[[701.33,1.06808922],[701.52,1.06769056],[701.61,1.06769056],[701.78,1.28122867],[701.86,0.76435028]]]
["bitfinex-derivatives","BNBF0:USTF0",1735899564262,[[699.82,0.22866994],[699.81,0.28579185],[699.19,1.05832292],[699.06,1.05832292],[698.91,2.20173563]],[[701.24,0.26249066],[701.39,0.28514806],[701.4,1.06808922],[701.68,1.06769056],[701.81,1.06769056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735899629611,[[699.58,0.22874402],[699.25,0.28602073],[699.21,1.05832292],[699.08,1.05832292],[698.88,3.63077231]],[[700.81,0.26256989],[700.82,0.28537998],[700.92,1.06808922],[701.2,1.06769056],[701.32,1.06769056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735899645621,[[699.4,1.05832292],[699.33,0.28598801],[699.27,1.05832292],[699.15,0.8571732],[699.14,1.34730765]],[[700.82,0.28537998],[701.05,1.06808922],[701.32,1.06769056],[701.45,1.06769056],[701.67,0.59186381]]]
["bitfinex-derivatives","BNBF0:USTF0",1735899670859,[[699.52,0.22862837],[699.49,0.2859226],[699.33,1.05832292],[699.19,1.05832292],[698.97,2.2002571]],[[701.19,0.26244804],[701.2,0.28522532],[701.33,1.06808922],[701.62,1.06769056],[701.75,1.06769056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735899742905,[[699.61,0.28587355],[699.31,1.05832292],[699.18,1.05832292],[698.96,0.85724817],[698.94,2.78035997]],[[700.88,0.28535555],[701.0,1.06808922],[701.29,1.06769056],[701.43,1.06769056],[701.66,0.59171721]]]
["bitfinex-derivatives","BNBF0:USTF0",1735899780526,[[699.25,0.22880075],[699.24,0.28602482],[699.13,1.05832292],[699.0,1.05832292],[698.8,3.63509035]],[[700.7,0.28542885],[700.71,1.06808922],[701.0,1.06769056],[701.13,1.06769056],[701.36,0.59118437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735899788129,[[699.31,0.22880392],[699.24,1.34434774],[699.12,1.05832292],[698.9,1.2699875],[698.77,2.16074263]],[[700.58,1.06808922],[700.7,0.28542885],[700.83,1.06769056],[700.95,1.06769056],[701.17,1.28122867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735899843578,[[699.58,0.22869591],[699.52,0.28591033],[699.5,1.05832292],[699.4,1.05832292],[699.23,0.85718647]],[[700.7,0.28542885],[700.97,1.06808922],[701.19,1.06769056],[701.3,1.06769056],[701.47,0.59149121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735899873599,[[699.56,0.22866344],[699.55,0.28589807],[699.48,1.05832292],[699.34,1.05832292],[699.1,3.63570301]],[[701.06,1.3533715],[701.36,1.06769056],[701.5,1.06769056],[701.75,0.59079021],[701.76,1.28122867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735899938543,[[699.96,0.28573061],[699.92,1.05832292],[699.82,1.05832292],[699.64,3.62317527],[693.07,0.54610709]],[[701.48,1.06808922],[701.49,0.28510741],[701.7,1.06769056],[701.81,1.06769056],[703.73,3.85705124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735899959158,[[700.03,0.22843623],[700.02,0.28570612],[699.89,1.05832292],[699.73,1.05832292],[699.45,1.2699875]],[[701.49,0.28510741],[701.85,1.06808922],[702.19,1.06769056],[702.34,1.06769056],[702.6,0.59074924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735899984570,[[700.32,0.22838621],[700.31,1.05832292],[700.2,1.05832292],[700.02,3.05445513],[698.33,1.14155285]],[[701.84,1.06808922],[701.85,0.28496117],[702.07,1.06769056],[702.17,1.06769056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735900042411,[[700.81,0.22828488],[700.8,0.28538812],[700.55,1.05832292],[700.44,1.05832292],[700.26,0.85582911]],[[702.07,0.28487187],[702.1,1.06808922],[702.34,1.06769056],[702.45,1.06769056],[702.65,0.59083849]]]
["bitfinex-derivatives","BNBF0:USTF0",1735900070921,[[700.55,0.22833844],[700.54,0.28549404],[700.38,1.05832292],[700.27,1.05832292],[700.07,2.19922839]],[[701.97,0.28491246],[701.99,1.06808922],[702.25,1.06769056],[702.36,1.06769056],[702.57,0.59120885]]]
["bitfinex-derivatives","BNBF0:USTF0",1735900139485,[[700.84,0.22833305],[700.61,1.05832292],[700.56,0.28548589],[700.5,1.05832292],[700.35,0.85598782]],[[701.78,1.06808922],[701.97,0.28491246],[702.02,1.06769056],[702.12,1.06769056],[702.31,0.59142606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735900150691,[[700.75,1.05832292],[700.71,0.22833318],[700.66,1.05832292],[700.56,0.28548589],[700.5,1.2699875]],[[701.7,1.06808922],[701.89,1.06769056],[701.96,0.7648098],[701.97,1.35260302],[702.13,1.28122867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735900186014,[[700.56,0.28548589],[699.76,1.05832292],[699.56,1.05832292],[699.25,2.77716074],[699.24,2.16074263]],[[701.97,0.28491246],[702.13,1.06808922],[702.56,1.06769056],[702.77,1.06769056],[703.12,0.5920438]]]
["bitfinex-derivatives","BNBF0:USTF0",1735900249750,[[700.73,0.28541663],[700.57,1.05832292],[700.44,1.05832292],[700.22,1.2699875]],[[701.88,0.28494899],[702.42,1.06769056],[702.54,1.06769056],[702.77,1.28122867],[704.54,3.11409747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735900267662,[[700.77,0.28540034],[700.76,1.05832292],[700.65,1.05832292],[700.46,1.2699875],[700.42,4.96402986]],[[702.29,0.26203495],[702.3,0.28477858],[702.36,1.06769056],[702.47,1.06769056],[702.66,1.28122867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735900332819,[[701.13,0.2852538],[701.04,1.05832292],[700.92,1.05832292],[700.82,0.85537282],[700.75,2.7702161]],[[702.3,0.28477858],[702.84,1.06769056],[702.96,1.06769056],[703.16,1.28122867],[703.26,0.59207848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735900349328,[[701.13,0.2852538],[700.94,1.05832292],[700.81,1.05832292],[700.57,1.2699875],[700.49,4.95032053]],[[702.99,0.26183254],[703.0,0.28449502],[703.32,1.06769056],[703.45,1.06769056],[703.7,1.28122867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735900377654,[[701.32,1.05832292],[701.19,1.05832292],[701.17,0.28523753],[700.97,1.2699875],[700.87,2.19064982]],[[702.69,1.06327817],[702.85,0.28455573],[702.95,1.06769056],[703.07,1.06769056],[703.28,0.59193931]]]
["bitfinex-derivatives","BNBF0:USTF0",1735900446607,[[701.51,0.28509928],[701.49,1.05832292],[701.37,1.05832292],[701.21,2.19140819],[701.2,2.76144887]],[[702.85,0.28455573],[703.13,1.06327817],[703.37,1.06769056],[703.48,1.06769056],[703.67,0.59172304]]]
["bitfinex-derivatives","BNBF0:USTF0",1735900465121,[[701.63,1.05832292],[701.58,0.28507084],[701.5,1.05832292],[701.26,1.2699875],[701.15,3.61000539]],[[703.24,1.34767609],[703.52,1.06769056],[703.65,1.06769056],[703.88,0.59159502],[703.89,1.28122867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735900535060,[[701.75,1.05832292],[701.71,0.28501802],[701.64,1.05832292],[701.44,1.2699875],[701.39,4.96739835]],[[702.87,1.06327817],[703.11,1.06769056],[703.21,0.76408694],[703.22,1.35209657],[703.41,1.28122867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735900560184,[[701.92,1.05832292],[701.83,1.05832292],[701.71,0.28501802],[701.67,1.2699875],[701.6,3.62695645]],[[703.12,1.06327817],[703.22,0.28440601],[703.32,1.06769056],[703.41,1.06769056],[703.57,1.28122867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735900582001,[[701.71,0.28501802],[701.21,1.05832292],[701.04,1.05832292],[700.72,1.2699875],[700.59,4.96312293]],[[703.22,0.28440601],[703.26,1.06327817],[703.63,1.06769056],[703.81,1.06769056],[704.11,0.59171189]]]
["bitfinex-derivatives","BNBF0:USTF0",1735900645049,[[701.71,0.28501802],[701.57,1.05832292],[701.47,1.05832292],[701.32,0.85480311],[701.31,2.76329619]],[[702.82,1.06327817],[703.03,1.06769056],[703.12,1.06769056],[703.21,0.76266724],[703.24,0.59180924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735900664165,[[701.71,0.28501802],[701.49,1.05832292],[701.37,1.05832292],[701.16,0.8547385],[701.15,2.61259172]],[[702.9,1.06327817],[703.16,1.06769056],[703.21,0.76293366],[703.27,1.06769056],[703.49,1.28122867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735900733613,[[701.71,0.28501802],[701.3,1.05832292],[701.15,1.05832292],[700.88,1.2699875],[700.86,4.117633]],[[702.93,0.26177867],[702.94,1.06327817],[703.19,0.28441815],[703.26,1.06769056],[703.41,1.06769056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735900762540,[[701.71,0.28501802],[701.41,1.05832292],[701.28,1.05832292],[701.04,1.2699875],[700.93,2.1990061]],[[702.82,1.06327817],[702.91,0.28453144],[703.11,1.06769056],[703.24,1.06769056],[703.47,0.59185419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735900780256,[[701.71,0.28501802],[701.3,1.05832292],[701.15,1.05832292],[700.88,1.2699875],[700.84,2.19751393]],[[702.91,0.28453144],[703.0,1.06327817],[703.31,1.06769056],[703.46,1.06769056],[703.72,0.59180642]]]
["bitfinex-derivatives","BNBF0:USTF0",1735900851504,[[701.4,1.06622204],[701.18,1.06622204],[700.77,1.27946645],[700.61,2.17687001],[700.36,2.17687001]],[[702.68,0.28462458],[702.84,1.06770975],[702.9,1.06770975],[703.29,1.06770975],[703.55,1.2812517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735900870411,[[701.19,0.28522939],[700.78,1.06622204],[700.65,1.06622204],[700.48,2.76422054],[700.42,1.27946645]],[[702.65,0.26193253],[702.66,1.06770975],[702.68,0.28462458],[702.93,1.06770975],[703.06,1.06770975]]]
["bitfinex-derivatives","BNBF0:USTF0",1735900955082,[[701.19,0.28522939],[701.0,1.06622204],[700.91,1.06622204],[700.76,2.20108222],[700.75,2.77466517]],[[702.12,1.06770975],[702.32,1.06770975],[702.41,1.06770975],[702.46,0.76382869],[702.47,0.28470966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735900983211,[[700.64,0.28545329],[700.49,1.06622204],[700.4,1.06622204],[700.25,0.85575061],[700.24,2.77398856]],[[702.02,0.26211642],[702.12,1.06770975],[702.32,1.06770975],[702.42,1.06770975],[702.47,0.28470966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735901004726,[[700.7,1.06622204],[700.64,0.28545329],[700.61,1.06622204],[700.44,1.27946645],[700.33,2.17687001]],[[701.81,1.06770975],[702.01,1.06770975],[702.11,1.06770975],[702.28,1.2812517],[702.3,0.76307518]]]
["bitfinex-derivatives","BNBF0:USTF0",1735901080978,[[700.8,1.06622204],[700.7,1.06622204],[700.64,0.28545329],[700.54,2.77760606],[696.86,2.6937362]],[[701.82,1.06770975],[702.03,1.06770975],[702.12,1.06770975],[702.29,1.2812517],[710.26,5.12427016]]]
["bitfinex-derivatives","BNBF0:USTF0",1735901115210,[[700.64,0.28545329],[700.43,1.06622204],[700.31,1.06622204],[700.11,2.20252139],[700.1,2.77879926]],[[701.87,1.06770975],[702.13,1.06770975],[702.25,1.06770975],[702.46,1.35723887],[702.47,1.56596136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735901169445,[[700.64,0.28545329],[700.58,1.06622204],[700.45,1.06622204],[700.27,0.85546982],[700.26,2.75227713]],[[702.47,0.28470966],[702.57,1.06770975],[702.84,1.06770975],[702.97,1.06770975],[703.19,0.59223377]]]
["bitfinex-derivatives","BNBF0:USTF0",1735901201675,[[701.03,1.06622204],[700.94,1.06622204],[700.77,2.75903196],[700.76,1.27946645]],[[702.37,1.06770975],[702.47,0.28470966],[702.58,1.06770975],[702.67,1.06770975],[706.73,4.98029267]]]
["bitfinex-derivatives","BNBF0:USTF0",1735901220182,[[700.92,1.06622204],[700.8,1.06622204],[700.64,0.28545329],[700.6,0.85536725],[700.59,2.76258324]],[[702.38,1.06770975],[702.47,0.28470966],[702.64,1.06770975],[702.76,1.06770975],[702.97,0.59217455]]]
["bitfinex-derivatives","BNBF0:USTF0",1735901304844,[[700.95,1.35154909],[700.86,1.06622204],[700.72,0.85554518],[700.71,1.33917216],[700.7,2.76087271]],[[702.16,1.06770975],[702.35,1.06770975],[702.44,1.06770975],[702.46,0.76484879],[702.47,0.28470966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735901339587,[[700.95,0.28532705],[700.4,1.06622204],[700.2,1.06622204],[699.84,1.27946645],[699.62,2.17687001]],[[702.47,0.28470966],[702.62,1.06770975],[703.05,1.06770975],[703.25,1.06770975],[703.6,0.59225708]]]
["bitfinex-derivatives","BNBF0:USTF0",1735901404634,[[700.95,0.28532705],[700.81,1.06622204],[700.41,2.76416525]],[[702.39,1.06770975],[702.47,0.28470966],[702.7,1.06770975],[702.84,1.06770975],[703.1,1.2812517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735901441954,[[701.13,0.2852538],[701.04,1.06622204],[700.97,1.06622204],[700.79,0.85541797],[700.78,4.04411869]],[[702.28,1.06770975],[702.47,0.28470966],[702.48,1.06770975],[702.6,1.06770975],[702.78,1.2812517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735901478275,[[701.13,0.2852538],[700.92,1.06622204],[700.83,1.06622204],[700.68,0.85561388],[700.67,1.27946645]],[[702.09,1.06770975],[702.27,1.06770975],[702.36,1.06770975],[702.46,0.76331629],[702.51,0.59236551]]]
["bitfinex-derivatives","BNBF0:USTF0",1735901546229,[[700.76,1.06622204],[700.72,0.28542071],[700.65,1.06622204],[700.51,0.85582447],[700.5,2.76702507]],[[701.95,1.06770975],[702.17,1.06770975],[702.28,1.06770975],[702.44,0.76305543],[706.6,6.92763517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735901581453,[[700.72,0.28542071],[700.65,1.06622204],[700.53,1.06622204],[700.34,2.77506135],[700.33,1.27946645]],[[701.86,1.06770975],[702.1,1.06770975],[702.21,1.06770975],[702.42,1.2812517],[702.46,0.76425417]]]
["bitfinex-derivatives","BNBF0:USTF0",1735901603470,[[700.72,0.28542071],[700.7,1.06622204],[700.6,1.06622204],[700.41,2.77506135]],[[701.88,1.06770975],[702.11,1.06770975],[702.21,1.06770975],[702.41,1.2812517],[702.45,0.59247131]]]
["bitfinex-derivatives","BNBF0:USTF0",1735901682916,[[700.72,0.28542071],[700.56,1.06622204],[700.46,1.06622204],[700.29,0.85601801],[700.28,2.76743221]],[[701.71,1.06770975],[701.93,1.06770975],[702.03,1.06770975],[702.22,1.2812517],[702.29,0.59258995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735901715637,[[700.72,0.28542071],[700.59,1.06622204],[700.49,1.06622204],[700.32,0.85602386],[700.31,2.77084173]],[[701.69,1.06770975],[701.92,1.06770975],[702.02,1.06770975],[702.21,1.2812517],[702.28,0.59258055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735901785691,[[700.72,0.28542071],[700.36,1.06622204],[700.23,1.06622204],[700.02,2.77172305],[700.01,1.27946645]],[[701.69,1.06770975],[701.96,1.06770975],[702.08,1.06770975],[702.31,1.2812517],[702.41,0.59265851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735901811421,[[700.18,0.28564083],[699.94,1.06622204],[699.8,1.06622204],[699.59,0.8563603],[699.57,2.77022053]],[[701.75,0.28500178],[702.03,1.06770975],[702.17,1.06770975],[702.41,1.2812517],[702.55,0.5937019]]]
["bitfinex-derivatives","BNBF0:USTF0",1735901831333,[[700.31,0.28558781],[700.22,1.06622204],[700.1,1.06622204],[699.86,1.27946645],[699.85,3.62191339]],[[701.75,0.28500178],[702.14,1.06770975],[702.27,1.06770975],[702.5,1.2812517],[702.55,5.43134966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735901913288,[[700.48,0.2855185],[700.15,1.06622204],[700.03,1.06622204],[699.86,0.85622243],[699.85,1.3428703]],[[701.75,0.28500178],[701.94,1.06770975],[702.07,1.06770975],[702.29,1.2812517],[702.42,0.59360623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735901965831,[[700.48,0.2855185],[700.38,1.06622204],[700.27,1.06622204],[700.08,1.27946645],[700.07,0.85628325]],[[701.52,1.06747119],[701.74,1.06770975],[701.75,0.28500178],[701.85,1.06770975],[702.04,1.2812517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735902009156,[[700.48,0.2855185],[700.32,1.06622204],[700.22,1.06622204],[700.03,3.62697347],[700.02,1.27946645]],[[701.72,1.06747119],[701.75,0.28500178],[701.96,1.06770975],[702.06,1.06770975],[702.25,0.59357255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735902037888,[[700.48,0.2855185],[700.33,1.06622204],[700.2,1.06622204],[699.97,1.27946645],[699.83,2.17687001]],[[701.75,0.28500178],[701.77,1.06747119],[702.04,1.06770975],[702.17,1.06770975],[702.4,0.59354884]]]
["bitfinex-derivatives","BNBF0:USTF0",1735902066810,[[700.48,0.2855185],[700.43,1.06622204],[700.33,1.06622204],[700.16,0.85621319],[700.15,2.77532954]],[[701.63,1.06747119],[701.75,0.28500178],[701.84,1.06770975],[701.94,1.06770975],[704.0,9.28664979]]]
["bitfinex-derivatives","BNBF0:USTF0",1735902142772,[[700.72,0.28542071],[700.61,1.06622204],[700.49,1.06622204],[700.26,1.27946645],[699.91,2.17687001]],[[702.12,1.06747119],[702.38,1.06770975],[702.39,0.28474209],[702.5,1.06770975],[702.73,1.2812517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735902177496,[[700.72,0.28542071],[700.67,1.06622204],[700.52,1.06622204],[700.25,2.75602868],[700.24,1.27946645]],[[702.39,0.28474209],[702.77,1.06747119],[703.09,1.06770975],[703.25,1.06770975],[703.52,0.59299403]]]
["bitfinex-derivatives","BNBF0:USTF0",1735902251960,[[701.3,0.28518465],[700.8,1.06622204],[700.67,1.06622204],[700.49,0.85539995],[700.48,2.7670004]],[[702.44,1.06747119],[702.71,1.06770975],[702.84,1.06770975],[703.07,1.2812517],[703.2,0.59309503]]]
["bitfinex-derivatives","BNBF0:USTF0",1735902290184,[[701.3,0.28518465],[701.03,1.06622204],[700.91,1.06622204],[700.7,1.27946645],[700.57,2.17687001]],[[702.27,1.06747119],[702.53,1.06770975],[702.64,1.06770975],[702.86,1.2812517],[702.87,0.76416002]]]
["bitfinex-derivatives","BNBF0:USTF0",1735902326915,[[701.3,0.28518465],[701.15,1.06622204],[701.05,1.06622204],[700.9,0.85533218],[700.88,2.765052]],[[702.25,1.06747119],[702.47,1.06770975],[702.57,1.06770975],[702.75,1.2812517],[702.76,0.59304552]]]
["bitfinex-derivatives","BNBF0:USTF0",1735902403578,[[701.3,0.28518465],[701.01,1.06622204],[700.89,1.06622204],[700.69,2.76465761],[700.68,1.27946645]],[[702.33,1.06747119],[702.53,0.28468535],[702.59,1.06770975],[702.7,1.06770975],[702.91,0.59308619]]]
["bitfinex-derivatives","BNBF0:USTF0",1735902431902,[[701.3,0.28518465],[701.08,1.06622204],[700.98,1.06622204],[700.82,2.76689092],[700.81,1.27946645]],[[702.19,1.06747119],[702.39,1.06770975],[702.49,1.06770975],[702.52,0.76410658],[702.53,0.28468535]]]
["bitfinex-derivatives","BNBF0:USTF0",1735902507251,[[700.77,0.28540034],[700.55,1.06622204],[700.44,1.06622204],[698.61,1.14107274]],[[702.07,0.26209097],[702.08,1.06747119],[702.09,0.28486376],[702.31,1.06770975],[702.42,1.06770975]]]
["bitfinex-derivatives","BNBF0:USTF0",1735902556984,[[700.79,0.2853922],[700.54,1.06622204],[700.41,1.06622204],[700.16,1.27946645],[700.02,2.17687001]],[[701.94,1.06747119],[702.09,0.28486376],[702.23,1.06770975],[702.36,1.06770975],[702.6,1.2812517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735902608623,[[700.79,0.2853922]],[[702.09,1.35257351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735902691561,[[701.04,0.28529042],[700.88,1.06622204],[700.75,1.06622204],[700.56,3.62889113],[700.55,1.34434823]],[[702.25,1.06747119],[702.53,1.06770975],[702.61,0.76279198],[702.62,0.28464888],[702.65,1.06770975]]]
["bitfinex-derivatives","BNBF0:USTF0",1735902731099,[[701.04,0.28529042],[700.7,1.06622204],[700.59,1.06622204],[700.47,2.7774983],[700.39,1.27946645]],[[702.15,1.06747119],[702.39,1.06770975],[702.5,1.06770975],[702.61,1.35633976],[706.98,14.21934024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735902773040,[[701.04,0.28529042],[700.56,1.06622204],[700.39,1.06622204],[700.1,1.27946645],[700.09,0.85549885]],[[702.48,1.06747119],[702.82,1.06770975],[702.98,1.06770975],[703.25,0.59316401],[703.27,1.2812517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735902864390,[[701.04,0.28529042],[700.98,1.06622204],[700.87,1.06622204],[700.67,3.62992595],[700.66,1.27946645]],[[702.3,1.06747119],[702.54,1.06770975],[702.61,0.76364886],[702.62,0.28464888],[702.65,1.06770975]]]
["bitfinex-derivatives","BNBF0:USTF0",1735902903920,[[701.2,1.35144736],[701.1,1.06622204],[700.93,2.76627366],[700.92,1.27946645],[700.82,2.17687001]],[[702.38,1.06747119],[702.58,1.06770975],[702.62,0.28464888],[702.68,1.06770975],[702.85,0.59300948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735902997094,[[701.22,0.28521719],[700.85,1.06622204],[700.72,1.06622204],[700.47,1.27946645],[700.32,2.17687001]],[[702.23,1.06747119],[702.51,1.06770975],[702.61,0.76374159],[702.65,1.06770975],[702.89,1.2812517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735903025905,[[701.22,0.28521719],[700.88,1.06622204],[700.78,1.06622204],[700.62,0.85561672],[700.61,2.77629438]],[[702.08,1.06747119],[702.3,1.06770975],[702.4,1.06770975],[702.58,1.35517168],[702.59,1.56591273]]]
["bitfinex-derivatives","BNBF0:USTF0",1735903091652,[[701.22,0.28521719],[701.18,1.06622204],[701.07,1.06622204],[700.89,2.76946839],[700.86,1.27946645]],[[702.55,1.06747119],[702.59,0.28466103],[702.79,1.06770975],[702.9,1.06770975],[703.14,0.59263729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735903128774,[[701.3,1.06622204],[701.24,0.28520905],[701.2,1.06622204],[701.03,1.27946645],[699.46,1.14027317]],[[702.35,1.06747119],[702.55,1.06770975],[702.58,0.76296705],[702.59,0.28466103],[702.64,1.06770975]]]
["bitfinex-derivatives","BNBF0:USTF0",1735903172998,[[701.24,0.28520905],[701.03,1.06622204],[700.91,1.06622204],[700.72,0.85528331],[700.71,2.77454271]],[[702.44,1.06747119],[702.59,0.28466103],[702.69,1.06770975],[702.81,1.06770975],[703.01,0.59187716]]]
["bitfinex-derivatives","BNBF0:USTF0",1735903243347,[[701.28,0.28519279],[701.2,1.06622204],[701.07,1.06622204],[700.83,2.13435725],[700.82,2.75940781]],[[702.86,1.06747119],[703.1,0.28445455],[703.14,1.06770975],[703.27,1.06770975],[703.5,0.59237008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735903284571,[[701.35,0.28516432],[701.04,1.06622204],[700.92,1.06622204],[700.73,0.85517789],[700.72,2.77130229]],[[702.59,1.06747119],[702.84,1.06770975],[702.96,1.06770975],[703.09,0.76157086],[703.14,0.59125176]]]
["bitfinex-derivatives","BNBF0:USTF0",1735903319797,[[701.35,0.28516432],[701.28,1.06695148],[701.17,1.06695148],[701.0,3.62582904],[700.99,1.34326306]],[[702.68,1.06578434],[702.69,0.26184107],[702.91,1.06578434],[703.02,1.06578434],[703.09,0.76229641]]]
["bitfinex-derivatives","BNBF0:USTF0",1735903393346,[[701.72,1.06695148],[701.65,0.2850424],[701.61,1.06695148],[701.41,1.28034178],[701.38,2.75727546]],[[703.31,1.06578434],[703.32,0.26164114],[703.54,1.06578434],[703.65,1.06578434],[703.85,1.27894121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735903435171,[[701.88,1.35190047],[701.76,1.06695148],[701.55,2.77032945],[701.54,1.28034178],[701.41,2.17835928]],[[703.17,1.06578434],[703.42,1.06578434],[703.54,1.06578434],[703.76,1.27894121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735903471207,[[702.07,0.28487187],[701.57,1.33561216],[701.56,2.76944418]],[[703.87,0.26152158],[703.92,1.06578434],[704.22,1.06578434],[704.35,1.06578434],[704.49,5.40984927]]]
["bitfinex-derivatives","BNBF0:USTF0",1735903549171,[[702.28,0.28478669],[702.1,1.06695148],[701.98,1.06695148],[701.75,2.7639821],[701.74,1.28034178]],[[703.72,1.06578434],[703.99,1.06578434],[704.12,1.06578434],[704.35,0.59121816],[704.36,1.27894121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735903598213,[[702.33,0.28476642],[701.73,1.06695148],[701.59,1.06695148],[701.32,1.28034178],[701.16,2.17835928]],[[703.52,1.06578434],[703.77,0.28418375],[703.84,1.06578434],[703.98,1.06578434],[704.22,0.59141918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735903671066,[[702.42,0.28472993],[701.94,1.06695148],[701.77,1.06695148],[701.49,1.33407929],[701.46,2.75613893]],[[703.77,0.28418375],[704.03,1.06578434],[704.4,1.06578434],[704.57,1.06578434],[705.05,2.49098416]]]
["bitfinex-derivatives","BNBF0:USTF0",1735903704202,[[702.42,0.28472993],[702.32,1.06695148],[702.18,1.06695148],[701.92,1.28034178],[701.76,2.17835928]],[[703.86,1.06578434],[704.16,1.06578434],[704.31,1.06578434],[704.56,1.27894121],[704.63,0.76275805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735903741618,[[702.61,0.28465293],[702.55,1.06695148],[702.44,1.06695148],[702.26,2.75708587],[700.77,3.1098143]],[[703.71,1.06578434],[703.93,1.06578434],[704.04,1.06578434],[704.23,1.27894121],[704.25,0.5910866]]]
["bitfinex-derivatives","BNBF0:USTF0",1735903816180,[[702.65,0.28463673],[701.82,1.06695148],[701.64,1.06695148],[701.3,1.28034178],[701.09,2.17835928]],[[703.93,0.28411915],[704.02,1.06578434],[704.41,1.06578434],[704.6,1.06578434],[704.94,1.27894121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735903849307,[[702.65,0.28463673],[702.36,1.06695148],[702.24,1.06695148],[702.04,2.75513832],[702.02,1.28034178]],[[703.85,1.06578434],[703.93,0.28411915],[704.1,1.06578434],[704.22,1.06578434],[704.44,1.87001307]]]
["bitfinex-derivatives","BNBF0:USTF0",1735903943894,[[702.75,1.06695148],[702.73,0.28460432],[702.64,1.06695148],[702.46,1.28034178],[695.96,5.07317875]],[[703.95,1.06578434],[704.16,1.06578434],[704.27,1.06578434],[704.28,0.76148491],[704.29,0.28397393]]]
["bitfinex-derivatives","BNBF0:USTF0",1735903976218,[[702.73,0.28460432],[702.15,1.06695148],[702.01,1.06695148],[701.75,2.75671192],[701.74,1.28034178]],[[704.08,1.06578434],[704.29,0.28397393],[704.39,1.06578434],[704.54,1.06578434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735904012544,[[702.73,0.28460432],[702.06,1.06695148],[701.88,1.06695148],[701.62,1.33155162],[701.61,2.74888973]],[[704.36,1.06578434],[704.73,1.06578434],[704.91,1.06578434],[705.22,0.59094436],[705.23,1.27894121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735904077093,[[702.11,0.28485564],[701.46,1.06695148],[701.3,1.06695148],[701.02,2.75018523],[701.01,1.28034178]],[[703.8,0.26154667],[703.86,0.28414741],[703.93,1.06578434],[704.27,1.06578434],[704.43,1.06578434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735904125222,[[702.13,0.28484753],[701.79,1.06695148],[701.65,1.06695148],[701.42,3.61141914],[701.41,1.28034178]],[[703.67,1.06578434],[703.96,1.06578434],[704.1,1.06578434],[704.33,0.59135356],[704.34,1.27894121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735904192283,[[702.13,0.28484753],[701.99,1.06695148],[701.87,1.06695148],[701.64,0.85410351],[701.63,2.76331921]],[[703.36,1.06578434],[703.62,1.06578434],[703.67,0.76306183],[703.68,0.2842201],[703.74,1.06578434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735904213597,[[702.15,1.3517909],[702.05,1.06695148],[701.9,0.85405834],[701.89,2.76362477],[701.88,1.28034178]],[[703.37,1.06578434],[703.58,1.06578434],[703.67,0.76226627],[703.68,1.35000444]]]
["bitfinex-derivatives","BNBF0:USTF0",1735904242116,[[702.29,0.28478263],[702.09,1.06695148],[702.06,1.06695148],[701.9,1.28034178],[701.78,2.17835928]],[[703.68,0.2842201],[703.81,1.06578434],[703.93,1.06578434],[704.21,1.06578434],[704.23,1.27894121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735904315771,[[702.69,0.28462052],[702.63,1.06695148],[702.5,1.06695148],[702.27,2.74654381],[702.26,1.28034178]],[[704.24,0.28399409],[704.28,1.06578434],[704.55,1.06578434],[704.68,1.06578434],[704.9,0.59080909]]]
["bitfinex-derivatives","BNBF0:USTF0",1735904355809,[[703.0,0.28449502],[702.91,1.06695148],[702.81,1.06695148],[702.67,3.59805893],[702.66,1.32816256]],[[704.4,1.06578434],[704.63,1.06578434],[704.73,1.06578434],[704.87,1.35097414],[706.42,3.86801761]]]
["bitfinex-derivatives","BNBF0:USTF0",1735904439267,[[703.12,0.28444646],[702.81,1.06695148],[702.69,1.06695148],[702.48,1.28034178],[702.36,2.17835928]],[[704.06,1.06578434],[704.3,1.06578434],[704.41,1.06578434],[704.62,1.27894121],[704.68,0.59082645]]]
["bitfinex-derivatives","BNBF0:USTF0",1735904461380,[[702.33,0.28476642],[702.31,1.06695148],[702.18,1.06695148],[701.96,0.8534681],[701.95,2.74797968]],[[704.08,1.06578434],[704.36,1.06578434],[704.39,0.28393361],[704.49,1.06578434],[704.81,2.48722262]]]
["bitfinex-derivatives","BNBF0:USTF0",1735904490815,[[702.72,0.28460837],[702.7,1.06695148],[702.61,1.06695148],[702.51,2.18069781],[702.5,2.74318806]],[[704.25,0.261257],[704.37,1.06578434],[704.39,0.28393361],[704.57,1.06578434],[704.67,1.06578434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735904603685,[[703.0,0.28449502],[702.76,1.06695148],[702.64,1.06695148],[702.44,2.75196222],[702.43,1.28034178]],[[704.09,1.06578434],[704.34,1.06578434],[704.38,0.76204938],[704.39,0.28393361],[704.45,1.06578434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735904665725,[[703.0,0.28449502],[702.77,1.06695148],[702.67,1.06695148],[702.49,0.85317222],[702.48,2.75005182]],[[704.14,1.06578434],[704.37,1.06578434],[704.47,1.06578434],[704.65,0.59081657],[704.66,1.27894121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735904725271,[[703.0,0.28449502],[694.79,0.09273945]],[[704.38,0.76287066],[708.7,4.68187628]]]
["bitfinex-derivatives","BNBF0:USTF0",1735904755193,[[703.0,0.28449502],[702.63,1.06695148],[702.44,2.75500488]],[[703.99,1.06578434],[704.24,1.06578434],[704.35,1.06578434],[704.38,0.76252565],[704.39,0.28393361]]]
["bitfinex-derivatives","BNBF0:USTF0",1735904798318,[[703.0,0.28449502],[702.82,1.06695148],[702.72,1.06695148],[702.54,0.85299252],[702.53,4.0827962]],[[704.36,0.26122808],[704.37,1.06578434],[704.39,0.28393361],[704.6,1.06578434],[704.71,1.06578434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735904871472,[[703.06,0.28447074],[702.97,1.06695148],[702.86,1.06695148],[702.76,0.85260099],[702.75,2.74549133]],[[704.66,0.26112583],[704.71,1.06578434],[704.95,1.3494924],[705.06,1.06578434],[705.25,0.59049423]]]
["bitfinex-derivatives","BNBF0:USTF0",1735904889677,[[703.18,1.06695148],[703.14,0.28443837],[703.08,1.06695148],[702.91,4.91635236],[702.9,1.28034178]],[[704.71,0.26109886],[704.72,1.06578434],[704.94,1.06578434],[704.95,0.28370806],[705.04,1.06578434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735904924202,[[703.43,0.28432111],[703.26,1.06695148],[703.14,1.06695148],[702.95,2.7440497],[702.94,1.28034178]],[[704.94,1.06578434],[704.95,0.28370806],[705.05,1.06578434],[705.26,1.27894121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735904994355,[[703.6,0.28425241],[703.16,1.06695148],[702.99,1.06695148],[702.71,3.58997254],[702.7,1.32460224]],[[705.39,0.26095541],[705.4,0.28352707],[705.73,1.06578434],[705.9,1.06578434],[706.21,1.27894121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735905025367,[[703.73,1.06695148],[703.66,0.28422817],[703.63,1.06695148],[703.46,2.74434692],[698.48,4.07589558]],[[704.97,1.06308486],[705.18,1.06578434],[705.28,1.06578434],[705.39,0.76064628],[710.41,4.97244642]]]
["bitfinex-derivatives","BNBF0:USTF0",1735905114929,[[703.86,0.28414741],[703.39,1.06695148],[703.21,1.06695148],[702.89,1.28034178],[702.69,2.17835928]],[[705.22,1.06308486],[705.59,1.06578434],[705.77,1.06578434],[706.09,1.27894121],[706.29,4.35195272]]]
["bitfinex-derivatives","BNBF0:USTF0",1735905143259,[[703.86,0.28414741],[703.41,1.06695148],[703.25,1.06695148],[702.98,3.58846208],[702.97,1.32365648]],[[705.4,0.28352707],[705.5,1.06308486],[705.84,1.06578434],[706.0,1.06578434],[706.29,0.58999293]]]
["bitfinex-derivatives","BNBF0:USTF0",1735905198000,[[703.86,0.28414741],[703.5,1.06695148],[703.35,1.06695148],[703.18,0.85166954],[703.08,2.73116174]],[[705.75,0.26082473],[705.76,1.06308486],[706.08,1.06578434],[706.23,1.06578434],[706.5,0.58986733]]]
["bitfinex-derivatives","BNBF0:USTF0",1735905254440,[[704.02,0.28408283],[703.96,1.06695148],[703.83,1.06695148],[703.6,1.28034178],[689.97,0.240996]],[[705.34,1.06308486],[705.61,1.06578434],[705.74,1.06578434],[705.97,1.27894121],[706.09,0.58986948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735905279263,[[704.06,0.28406669],[703.73,1.06695148],[703.57,1.06695148],[703.27,2.73931873],[703.26,1.28034178]],[[705.63,1.06308486],[705.99,1.06578434],[706.16,1.06578434],[706.46,1.27894121],[706.64,0.58979512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735905357415,[[704.55,0.28386913],[704.4,1.06695148],[704.26,1.06695148],[704.02,1.28034178],[696.61,0.0863047]],[[705.89,1.06308486],[706.18,1.06578434],[706.31,1.06578434],[706.56,1.27894121],[706.66,0.75888012]]]
["bitfinex-derivatives","BNBF0:USTF0",1735905381928,[[704.55,0.28386913],[704.23,1.06695148],[704.09,1.06695148],[703.94,2.73697559],[703.85,0.85119814]],[[705.83,1.06308486],[706.12,1.06578434],[706.26,1.06578434],[706.51,1.27894121],[706.56,0.58955414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735905419357,[[704.55,0.28386913],[704.09,1.06695148],[703.92,1.06695148],[703.62,1.28034178],[703.61,2.17422876]],[[705.91,1.3237682],[706.26,1.06578434],[706.42,1.06578434],[706.72,1.27894121],[706.83,0.58957587]]]
["bitfinex-derivatives","BNBF0:USTF0",1735905503418,[[704.55,0.28386913],[704.31,1.06695148],[704.18,1.06695148],[703.95,2.73844723],[703.94,1.28034178]],[[705.72,1.06308486],[706.0,1.06578434],[706.13,1.06578434],[706.37,1.27894121],[706.5,0.76036245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735905524429,[[704.55,0.28386913],[704.11,2.73911752],[696.88,0.08348605]],[[706.24,1.06578434],[706.34,0.76036245],[706.44,0.5895041]]]
["bitfinex-derivatives","BNBF0:USTF0",1735905614696,[[704.63,0.2838369],[703.73,1.06695148],[703.58,1.06695148],[703.42,3.58835961],[703.41,1.32238423]],[[705.8,0.2607617],[705.81,1.06308486],[706.12,1.06578434],[706.19,0.76036245],[706.27,1.06578434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735905643223,[[703.81,0.2841676],[703.28,1.06695148],[703.07,1.06695148],[702.72,0.85164818],[702.71,2.72369992]],[[705.91,0.26081724],[705.92,1.06308486],[706.36,1.06578434],[706.56,1.06578434],[706.93,0.58984189]]]
["bitfinex-derivatives","BNBF0:USTF0",1735905699476,[[703.96,0.28410705],[703.9,1.06695148],[703.8,1.06695148],[703.6,2.13208309],[703.59,2.73663739]],[[705.86,0.58990763]]]
["bitfinex-derivatives","BNBF0:USTF0",1735905746709,[[704.1,0.28405056],[704.06,1.06695148],[703.96,1.06695148],[703.85,2.74320734],[703.79,1.28034178]],[[705.21,1.06308486],[705.42,1.06578434],[705.51,1.06578434],[705.69,1.27894121],[705.74,0.76068731]]]
["bitfinex-derivatives","BNBF0:USTF0",1735905769824,[[704.1,0.28405056],[703.47,1.06695148],[703.26,1.06695148],[702.89,1.28034178],[702.88,2.74350586]],[[705.79,1.06308486],[706.23,1.06578434],[706.44,1.06578434],[706.81,1.27894121],[706.84,0.58981271]]]
["bitfinex-derivatives","BNBF0:USTF0",1735905846086,[[704.15,0.28403039],[703.46,1.06695148],[703.26,1.06695148],[702.91,2.73970365],[702.9,1.28034178]],[[705.9,1.48137112],[705.91,0.28332223],[705.92,0.26082783],[706.16,1.06578434],[706.36,1.06578434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735905875305,[[704.15,0.28403039],[704.09,1.06695148],[704.0,1.06695148],[703.83,3.59116889],[703.82,1.28034178]],[[705.44,0.26082978],[705.48,1.06578434],[705.57,1.06578434],[705.75,1.27894121],[705.85,0.59109655]]]
["bitfinex-derivatives","BNBF0:USTF0",1735905894825,[[704.15,0.28403039],[704.04,1.06695148],[703.96,1.06695148],[703.82,0.85182197],[703.81,2.74308634]],[[705.33,1.06578434],[705.41,1.06578434],[705.57,1.27894121],[705.66,0.59116919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735905986987,[[704.18,0.28401829],[703.92,1.06695148],[703.79,1.06695148],[703.59,1.32294756],[703.58,2.73541792]],[[705.55,0.26078455],[705.56,1.06266806],[705.84,1.06578434],[705.9,0.75939427],[705.97,1.06578434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735906015009,[[704.36,0.2839457],[704.16,1.06695148],[704.03,1.06695148],[703.82,4.0598417],[703.79,1.28034178]],[[705.86,1.06266806],[705.91,0.28332223],[706.14,1.06578434],[706.27,1.06578434],[706.49,0.59080057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735906098672,[[704.45,0.28390943],[704.35,1.06695148],[704.2,1.06695148],[703.93,1.28034178],[703.9,2.7403806]],[[706.0,1.06266806],[706.32,1.06578434],[706.46,1.06578434],[706.73,1.27894121],[706.75,1.35003346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735906135297,[[704.64,0.28383287],[704.14,1.06695148],[704.0,1.06695148],[703.78,2.74187296],[703.74,1.28034178]],[[705.98,1.06266806],[706.29,1.06578434],[706.43,1.06578434],[706.69,1.27894121],[706.7,0.75868624]]]
["bitfinex-derivatives","BNBF0:USTF0",1735906166613,[[704.64,0.28383287],[704.49,1.06695148],[704.37,1.06695148],[704.19,1.32233587],[704.18,2.73598248]],[[706.29,1.06266806],[706.53,1.47990644],[706.54,1.06578434],[706.66,1.06578434],[714.52,5.07985176]]]
["bitfinex-derivatives","BNBF0:USTF0",1735906239676,[[704.94,0.28371208],[704.53,1.06695148],[704.38,1.06695148],[704.11,1.28034178],[704.1,2.736729]],[[706.29,1.06266806],[706.61,1.06578434],[706.77,1.06578434],[707.03,0.59046457],[707.04,2.03806721]]]
["bitfinex-derivatives","BNBF0:USTF0",1735906272202,[[704.94,0.28371208],[704.73,1.06695148],[704.6,1.06695148],[704.35,2.72100057],[704.34,1.28034178]],[[707.01,0.26032749],[707.18,1.06266806],[707.47,1.06578434],[707.61,1.06578434],[707.86,0.59008455]]]
["bitfinex-derivatives","BNBF0:USTF0",1735906347956,[[705.51,0.28348287],[705.24,1.06695148],[705.12,1.06695148],[704.89,1.28034178],[697.69,0.05888264]],[[707.01,1.06266806],[707.27,1.06578434],[707.39,1.06578434],[707.62,1.27894121],[707.75,2.17597636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735906373282,[[705.55,0.28346679],[705.19,1.06695148],[705.08,1.06695148],[704.91,1.31671892],[704.88,2.72392766]],[[706.9,0.26030273],[706.96,1.06266806],[707.21,1.06578434],[707.32,1.06578434],[707.52,0.59002093]]]
["bitfinex-derivatives","BNBF0:USTF0",1735906394292,[[705.55,0.28346679],[705.11,1.06695148],[704.94,1.06695148],[704.67,1.31182872],[704.66,2.71716847]],[[707.74,0.26013257],[707.75,1.47747697],[707.82,1.06266806],[708.19,1.06578434],[708.36,0.58967348]]]
["bitfinex-derivatives","BNBF0:USTF0",1735906476455,[[705.96,0.28330217],[705.71,1.06695148],[705.56,1.06695148],[705.34,1.3143931],[705.33,2.72161083]],[[707.48,1.06266806],[707.79,1.06578434],[707.9,0.75796058],[707.94,1.06578434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735906506574,[[706.3,1.06695148],[706.2,1.06695148],[706.09,0.28325001],[706.03,2.72353925],[706.02,1.28034178]],[[707.7,1.06266806],[707.91,1.06578434],[708.0,0.75682711],[708.01,1.06578434],[708.18,0.58934389]]]
["bitfinex-derivatives","BNBF0:USTF0",1735906569924,[[705.17,0.28361955],[704.58,1.06695148],[704.44,1.06695148],[704.3,2.70907422],[704.29,1.3091071]],[[707.45,0.26026249],[707.56,0.28266154],[707.57,1.06266806],[707.87,1.06578434],[708.01,1.06578434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735906598441,[[705.17,0.28361955],[703.65,1.06695148],[703.47,1.06695148],[703.24,2.69851313],[703.23,1.30398885]],[[706.75,0.26052374],[706.82,1.06266806],[707.19,1.06578434],[707.36,1.06578434],[707.67,0.59047183]]]
["bitfinex-derivatives","BNBF0:USTF0",1735906645583,[[705.17,0.28361955],[704.19,1.05374806],[704.02,1.05374806],[703.75,4.06445288],[696.69,5.05086864]],[[706.32,0.26058261],[706.35,1.05982565],[706.72,1.05982565],[706.9,1.05982565],[707.12,3.07154308]]]
["bitfinex-derivatives","BNBF0:USTF0",1735906689222,[[705.17,0.28361955],[704.8,1.05374806],[704.69,1.05374806],[704.49,2.58944733]],[[706.26,1.05982565],[706.49,1.05982565],[706.61,1.05982565],[706.78,0.75860541],[706.8,0.59044033]]]
["bitfinex-derivatives","BNBF0:USTF0",1735906716440,[[705.17,0.28361955],[704.59,1.05374806],[704.42,1.05374806],[704.12,1.26449767],[704.09,1.31339308]],[[707.21,0.26032915],[707.22,1.05982565],[707.57,1.05982565],[707.74,1.05982565],[708.04,0.59007499]]]
["bitfinex-derivatives","BNBF0:USTF0",1735906779475,[[705.37,0.28353913],[705.14,1.05374806],[705.0,1.05374806],[704.64,1.32098559],[704.63,2.73400146]],[[707.21,0.26034887],[707.22,0.28279743],[707.93,0.59011492],[707.94,6.52252612],[707.95,2.32967291]]]
["bitfinex-derivatives","BNBF0:USTF0",1735906809498,[[705.46,0.28350296],[704.88,1.05374806],[704.74,1.05374806],[704.48,1.26449767],[704.39,1.3218078]],[[706.63,1.06127588],[706.94,1.06127588],[707.08,1.06127588],[707.21,0.7589581],[707.22,0.28279743]]]
["bitfinex-derivatives","BNBF0:USTF0",1735906836006,[[705.46,0.28350296],[704.49,1.05374806],[704.38,1.05374806],[704.21,2.72777548],[704.2,1.31741734]],[[706.47,0.26051738],[706.48,1.06127588],[706.73,1.06127588],[706.85,1.06127588],[707.06,1.27353106]]]
["bitfinex-derivatives","BNBF0:USTF0",1735906894651,[[704.82,0.28376039],[704.77,1.05374806],[704.65,1.05374806],[704.42,1.26449767],[704.37,2.73792754]],[[706.18,1.06127588],[706.44,1.06127588],[706.57,1.06127588],[706.79,1.27353106],[706.92,0.59047988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735906919977,[[705.08,0.28365575],[704.68,1.05374806],[704.55,1.05374806],[704.36,2.72942749],[704.35,1.31970105]],[[706.66,0.26044701],[706.67,1.06127588],[706.94,1.06127588],[707.06,1.06127588],[707.28,0.59031519]]]
["bitfinex-derivatives","BNBF0:USTF0",1735906938200,[[705.08,1.33740381],[704.97,1.05374806],[704.78,1.26449767],[704.67,2.72942749],[704.66,2.15140229]],[[706.54,0.26041707],[706.55,1.06127588],[706.78,1.06127588],[706.88,1.06127588],[707.07,1.34819245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735907010064,[[705.08,0.28365575],[704.79,1.05374806],[704.66,1.05374806],[704.4,1.26449767],[704.33,1.32437414]],[[706.65,0.26042545],[706.66,1.06127588],[706.95,1.06127588],[707.09,1.06127588],[707.21,0.75790965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735907036071,[[705.08,0.28365575],[704.35,1.05374806],[704.16,1.05374806],[703.82,1.26449767],[703.63,2.73593297]],[[706.73,1.06127588],[707.13,1.06127588],[707.32,1.06127588],[707.67,1.27353106],[707.88,2.1667716]]]
["bitfinex-derivatives","BNBF0:USTF0",1735907074804,[[705.12,0.28363966],[705.05,1.05374806],[704.91,1.05374806],[704.67,1.26449767],[704.56,2.72948806]],[[706.66,0.2603824],[707.08,1.06127588],[707.21,0.75830734]]]
["bitfinex-derivatives","BNBF0:USTF0",1735907131246,[[704.33,0.2839578],[703.54,1.05374806],[703.38,1.05374806],[703.18,1.32213575],[703.17,2.73437278]],[[706.33,0.2606405],[706.34,1.48058855],[706.5,1.06127588],[706.83,1.06127588],[706.99,1.06127588]]]
["bitfinex-derivatives","BNBF0:USTF0",1735907161380,[[704.33,0.2839578],[703.85,2.72018884]],[[706.42,0.59073193]]]
["bitfinex-derivatives","BNBF0:USTF0",1735907226731,[[704.5,0.28388928],[703.95,1.05374806],[703.79,1.05374806],[703.51,1.26449767],[703.37,1.32601507]],[[705.66,0.26077282],[705.67,1.06127588],[706.0,1.06127588],[706.15,1.06127588],[706.43,1.27353106]]]
["bitfinex-derivatives","BNBF0:USTF0",1735907259754,[[704.5,0.28388928],[704.32,1.05374806],[704.21,1.05374806],[704.01,1.26449767],[703.99,4.0686678]],[[706.24,0.26055856],[706.44,1.06127588],[706.67,1.06127588],[706.78,1.06127588],[706.97,0.59054346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735907325816,[[704.81,0.28376441],[704.76,1.05374806],[704.64,1.05374806],[704.44,3.99445807]],[[706.19,1.06127588],[706.43,1.06127588],[706.48,0.75889403],[706.54,1.06127588],[706.71,0.59048703]]]
["bitfinex-derivatives","BNBF0:USTF0",1735907353445,[[704.84,0.28375234],[704.57,1.05374806],[704.4,1.05374806],[704.14,4.06379786],[704.1,1.26449767]],[[706.82,0.26042297],[706.83,1.06127588],[707.18,1.06127588],[707.34,1.06127588],[707.63,0.59025528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735907379469,[[705.1,0.2836477],[705.01,1.05374806],[704.89,1.05374806],[704.66,1.26449767],[704.55,1.31521629]],[[706.8,1.06127588],[707.07,1.06127588],[707.2,1.06127588],[707.24,0.75707953],[707.42,0.59011609]]]
["bitfinex-derivatives","BNBF0:USTF0",1735907443308,[[705.58,0.28345474],[705.56,1.05374806],[705.44,1.05374806],[705.23,1.26449767],[697.69,5.03841763]],[[707.38,0.26019761],[707.39,1.06127588],[707.51,1.06127588],[707.72,1.27353106],[708.04,2.47879357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735907469433,[[705.66,0.28342261],[705.36,1.05374806],[705.22,1.05374806],[704.98,5.29867718],[703.08,2.04474857]],[[707.58,0.26018853],[707.59,1.06127588],[707.66,0.28262159],[707.73,1.06127588],[707.97,1.27353106]]]
["bitfinex-derivatives","BNBF0:USTF0",1735907517380,[[705.66,0.28342261],[705.26,1.05374806],[705.14,1.05374806],[704.92,1.26449767],[704.78,2.15140229]],[[707.11,1.06127588],[707.21,0.75777745],[707.22,0.26030728],[707.24,1.06127588],[707.46,1.27353106]]]
["bitfinex-derivatives","BNBF0:USTF0",1735907557005,[[705.66,0.28342261],[704.95,1.05374806],[704.82,1.05374806],[704.57,1.26449767],[704.45,1.32303615]],[[706.78,1.06057063],[707.06,1.06127588],[707.17,1.06127588],[707.39,0.75880108],[707.4,0.59132756]]]
["bitfinex-derivatives","BNBF0:USTF0",1735907583717,[[705.66,0.28342261],[705.26,1.05374806],[705.16,1.05374806],[705.0,1.26449767],[704.94,1.32207766]],[[706.51,1.06057063],[706.7,1.06127588],[706.8,1.06127588],[706.95,0.75828748],[706.96,1.27353106]]]
["bitfinex-derivatives","BNBF0:USTF0",1735907641867,[[704.96,0.28370403],[704.67,1.05374806],[704.49,1.05374806],[704.16,1.26449767],[703.99,1.32013178]],[[707.22,1.06057063],[707.24,0.26032594],[707.6,1.06127588],[707.78,1.06127588],[708.11,1.27353106]]]
["bitfinex-derivatives","BNBF0:USTF0",1735907666775,[[704.96,0.28370403],[704.79,1.05374806],[704.69,1.05374806],[704.62,2.73344512],[704.61,1.32087553]],[[706.53,0.26044967],[706.59,1.06057063],[706.82,1.06127588],[706.92,1.06127588],[707.1,0.59147]]]
["bitfinex-derivatives","BNBF0:USTF0",1735907691098,[[704.96,0.28370403],[704.41,1.05374806],[704.31,1.05374806],[704.11,1.26449767],[702.61,4.25194765]],[[706.13,1.06057063],[706.35,1.06127588],[706.46,1.06127588],[706.75,0.59182594],[713.59,5.05601982]]]
["bitfinex-derivatives","BNBF0:USTF0",1735907747437,[[704.09,0.28405459],[703.7,1.05374806],[703.57,1.05374806],[703.33,1.26449767],[703.18,2.15140229]],[[705.63,0.26081819],[705.64,1.06057063],[705.9,1.48143418],[705.92,1.06127588],[706.05,1.06127588]]]
["bitfinex-derivatives","BNBF0:USTF0",1735907773657,[[704.09,0.28405459],[704.06,1.05374806],[703.92,1.05374806],[703.68,1.26449767],[703.57,2.74206487]],[[706.24,0.26061312],[706.4,1.06057063],[706.69,1.06127588],[706.83,1.06127588],[707.05,0.59180488]]]
["bitfinex-derivatives","BNBF0:USTF0",1735907830589,[[704.47,0.28390137],[704.26,1.05374806],[704.13,1.05374806],[703.9,1.26449767]],[[705.98,1.06057063],[706.25,1.06127588],[706.37,1.06127588],[706.58,0.75795371],[706.96,2.1667716]]]
["bitfinex-derivatives","BNBF0:USTF0",1735907860017,[[704.57,0.28386107],[704.31,1.05374806],[704.21,1.05374806],[704.01,1.26449767],[703.9,1.33237682]],[[705.67,1.06057063],[705.9,1.06127588],[706.01,1.06127588],[706.21,1.27353106],[706.3,0.76005493]]]
["bitfinex-derivatives","BNBF0:USTF0",1735907883338,[[704.57,0.28386107],[703.91,1.05374806],[703.79,1.05374806],[703.58,1.26449767],[703.55,2.755341]],[[705.54,0.26081],[705.55,1.06057063],[705.79,1.06127588],[705.91,1.06127588],[706.11,0.59218377]]]
["bitfinex-derivatives","BNBF0:USTF0",1735907946366,[[704.57,0.28386107],[704.05,1.05374806],[703.95,1.05374806],[703.77,1.26449767],[703.75,2.76622343]],[[705.28,1.06057063],[705.49,1.06127588],[705.59,1.06127588],[705.72,0.75932261],[705.77,1.27353106]]]
["bitfinex-derivatives","BNBF0:USTF0",1735907975696,[[704.57,0.28386107],[703.95,1.05374806],[703.83,1.05374806],[703.61,1.26449767],[703.49,1.33782045]],[[705.28,1.06057063],[705.54,1.06127588],[705.66,1.06127588],[705.88,1.27353106],[705.92,0.59202256]]]
["bitfinex-derivatives","BNBF0:USTF0",1735908005204,[[704.57,0.28386107],[704.13,1.05374806],[704.03,1.05374806],[703.84,1.26449767]],[[705.28,1.06057063],[705.5,1.06127588],[705.6,1.06127588],[705.79,1.27353106],[705.9,0.75932261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735908059953,[[704.57,0.28386107],[704.01,1.05374806],[703.89,1.05374806],[703.67,1.26449767],[703.65,0.8515989]],[[705.45,1.06057063],[705.71,1.06127588],[705.83,1.06127588],[706.06,1.27353106],[706.19,0.59141959]]]
["bitfinex-derivatives","BNBF0:USTF0",1735908086880,[[704.57,0.28386107],[704.01,1.05374806],[703.89,1.05374806],[703.66,1.26449767],[703.55,2.18914896]],[[705.44,1.06057063],[705.71,1.06127588],[705.83,1.06127588],[706.06,1.27353106],[706.18,0.59165722]]]
["bitfinex-derivatives","BNBF0:USTF0",1735908147027,[[704.57,0.28386107],[704.18,1.05374806],[704.08,1.05374806],[703.9,1.26449767],[703.85,2.7654454]],[[705.22,1.06057063],[705.43,1.06127588],[705.53,1.06127588],[705.7,1.27353106],[713.7,8.49874173]]]
["bitfinex-derivatives","BNBF0:USTF0",1735908177546,[[704.57,0.28386107],[703.56,1.05374806],[703.38,1.05374806],[703.05,1.26449767],[702.87,2.18620978]],[[705.74,1.06057063],[706.12,1.06127588],[706.3,1.06127588],[706.61,0.75811623],[706.62,0.59156628]]]
["bitfinex-derivatives","BNBF0:USTF0",1735908203763,[[704.57,0.28386107],[703.89,1.05374806],[703.78,1.05374806],[703.58,1.26449767],[703.57,2.18760319]],[[705.32,1.06057063],[705.55,1.06127588],[705.65,1.06127588],[705.85,1.27353106],[705.94,0.5915128]]]
["bitfinex-derivatives","BNBF0:USTF0",1735908262512,[[703.92,0.28412319],[703.08,0.85196071]],[[705.49,0.26091106],[705.5,1.06127588],[705.51,1.48194939],[705.65,1.06127588],[705.92,1.27353106]]]
["bitfinex-derivatives","BNBF0:USTF0",1735908295035,[[703.98,0.26838039],[703.26,1.05374806],[703.09,1.05374806],[702.77,1.26449767],[702.69,3.61804667]],[[705.65,0.28342662],[705.68,1.06127588],[705.85,1.06127588],[706.17,1.27353106]]]
["bitfinex-derivatives","BNBF0:USTF0",1735908340068,[[703.98,0.26838039],[703.52,1.05374806],[703.4,1.05374806],[703.18,3.45048028],[703.17,2.76161758]],[[705.42,0.26090123],[705.65,0.28342662],[705.68,1.06127588],[705.8,1.06127588],[706.02,1.27353106]]]
["bitfinex-derivatives","BNBF0:USTF0",1735908366093,[[703.98,0.26838039],[703.51,1.05374806],[703.39,1.05374806],[703.17,1.26449767],[703.05,2.76161758]],[[705.34,0.26093743],[705.35,1.06127588],[705.47,1.06127588],[705.65,0.28342662],[705.69,1.27353106]]]
["bitfinex-derivatives","BNBF0:USTF0",1735908395108,[[703.98,0.26838039],[703.41,1.05374806],[703.31,1.05374806],[703.19,2.75986185],[703.11,1.26449767]],[[704.83,1.06240862],[705.06,1.06127588],[705.17,1.06127588],[705.36,0.59142885],[705.37,2.03347935]]]
["bitfinex-derivatives","BNBF0:USTF0",1735908449661,[[703.98,0.26838039],[703.52,1.05374806],[703.39,1.05374806],[703.15,1.26449767],[703.02,2.18478154]],[[705.22,1.06240862],[705.5,1.06127588],[705.63,1.06127588],[705.64,0.75859999],[705.86,0.59165881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735908477772,[[703.98,0.26838039],[703.74,1.05374806],[703.6,1.05374806],[703.36,1.26449767],[703.21,2.15140229]],[[705.75,1.06240862],[706.03,1.06127588],[706.17,1.06127588],[706.41,1.27353106],[706.42,0.59171223]]]
["bitfinex-derivatives","BNBF0:USTF0",1735908546225,[[704.08,0.28405862]],[[705.46,1.06127588],[705.58,1.06127588],[705.78,1.27353106],[705.79,0.75882929]]]
["bitfinex-derivatives","BNBF0:USTF0",1735908562739,[[704.08,0.28405862],[703.79,1.05374806],[703.67,1.05374806],[703.47,2.18872481],[703.46,4.02141745]],[[705.15,1.06240862],[705.4,1.06127588],[705.52,1.06127588],[705.73,1.86518039],[705.74,0.75882929]]]
["bitfinex-derivatives","BNBF0:USTF0",1735908591569,[[704.08,0.28405862],[703.92,1.05374806],[703.82,1.05374806],[703.63,1.26449767],[703.62,3.61932975]],[[704.98,1.06240862],[705.2,1.06127588],[705.3,1.06127588],[705.48,1.27353106],[705.6,2.75858113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735908648518,[[704.08,0.28405862],[702.0,2.18963969],[701.98,2.76575051],[701.4,3.21663029],[698.23,1.42000162]],[[705.7,0.2609245],[705.71,0.28340253],[705.72,0.75878641],[707.17,0.59155595],[707.21,5.93721706]]]
["bitfinex-derivatives","BNBF0:USTF0",1735908672627,[[704.08,0.28405862],[703.98,1.06241068],[703.87,1.06241068],[703.72,0.85209029],[703.71,2.76575051]],[[705.27,0.26086905],[705.42,1.06158304],[705.64,1.06158304],[705.74,1.06158304]]]
["bitfinex-derivatives","BNBF0:USTF0",1735908709854,[[704.08,0.28405862],[703.78,1.06241068],[703.63,1.06241068],[703.35,1.27489282],[703.18,2.16908848]],[[705.49,1.06158304],[705.82,1.06158304],[705.97,1.06158304],[706.25,1.27389965],[706.4,0.5913592]]]
["bitfinex-derivatives","BNBF0:USTF0",1735908779393,[[704.08,0.28405862],[703.42,1.06241068],[703.27,1.06241068],[703.01,0.85206986],[703.0,2.76322327]],[[705.2,1.06158304],[705.52,1.06158304],[705.67,1.06158304],[705.95,1.27389965],[706.12,2.16739872]]]
["bitfinex-derivatives","BNBF0:USTF0",1735908811519,[[704.08,0.28405862],[703.39,1.06253894],[703.29,1.06253894],[703.12,3.61412234],[703.11,1.33441485]],[[704.93,1.05945624],[705.15,1.05945624],[705.26,1.05945624],[705.46,1.27134749],[705.47,0.75811823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735908882160,[[704.08,0.28405862],[703.4,1.06253894],[703.26,1.06253894],[703.03,0.85197775],[703.02,2.75854377]],[[705.37,1.05945624],[705.48,0.28349492],[705.68,1.05945624],[705.83,1.05945624],[706.08,0.59013389]]]
["bitfinex-derivatives","BNBF0:USTF0",1735908916077,[[704.08,0.28405862],[703.39,1.06253894],[703.29,1.06253894],[703.12,3.61255055],[703.11,1.33637568]],[[704.88,0.26103832],[704.92,1.05945624],[705.14,1.05945624],[705.25,1.05945624],[705.43,0.58994649]]]
["bitfinex-derivatives","BNBF0:USTF0",1735908983037,[[703.21,0.28441006],[702.51,1.06253894],[702.37,1.06253894],[702.16,3.60818579],[702.15,1.3343877]],[[704.55,0.26124235],[704.56,1.05945624],[704.87,1.05945624],[705.02,1.05945624],[705.28,0.58854548]]]
["bitfinex-derivatives","BNBF0:USTF0",1735909006666,[[703.21,0.28441006],[702.94,1.06253894],[702.82,1.06253894],[702.6,1.27504673],[702.58,2.76288914]],[[704.33,1.05945624],[704.59,1.05945624],[704.71,1.05945624],[704.93,1.27134749],[705.05,0.58841687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735909037894,[[703.21,0.28441006],[702.79,1.06253894],[702.65,1.06253894],[702.41,1.27504673],[702.28,3.61614422]],[[704.57,1.05945624],[704.67,0.26119777],[704.86,1.05945624],[704.99,0.28369196],[705.0,2.54297975]]]
["bitfinex-derivatives","BNBF0:USTF0",1735909106522,[[703.21,0.28441006],[702.67,1.06253894],[702.56,1.06253894],[702.39,0.85332871],[702.38,2.76428598]],[[704.57,0.5874868]]]
["bitfinex-derivatives","BNBF0:USTF0",1735909124341,[[703.21,0.28441006],[702.87,1.06253894],[702.76,1.06253894],[702.6,2.19337348],[702.59,2.76723748]],[[704.17,1.05945624],[704.4,1.05945624],[704.5,1.05945624],[704.66,0.75440971],[704.68,0.58762235]]]
["bitfinex-derivatives","BNBF0:USTF0",1735909180678,[[703.21,0.28441006],[702.47,1.06253894],[702.3,1.06253894],[702.04,3.61480204],[702.03,1.33719594]],[[704.5,0.26123975],[704.56,1.05945624],[704.93,1.05945624],[705.1,1.05945624],[705.35,8.78452383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735909224914,[[703.21,0.28441006],[702.66,1.06253894],[702.5,1.06253894],[702.25,0.85296585],[702.23,2.76504237]],[[704.58,1.05945624],[704.91,1.05945624],[705.05,0.75366999],[705.07,1.05945624],[705.34,0.58726422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735909251533,[[703.21,0.28441006],[702.77,1.06253894],[702.64,1.06253894],[702.41,1.27504673]],[[704.39,1.05945624],[704.66,1.05945624],[704.79,1.05945624],[704.88,0.7529655],[712.67,4.55514491]]]
["bitfinex-derivatives","BNBF0:USTF0",1735909334106,[[703.21,0.28441006],[702.82,1.06253894],[702.67,1.06253894],[702.39,1.27504673],[702.22,2.16935034]],[[704.51,1.05945624],[704.84,1.05945624],[704.99,1.05945624],[705.27,1.27134749],[705.44,2.16305649]]]
["bitfinex-derivatives","BNBF0:USTF0",1735909353123,[[703.21,0.28441006],[702.73,1.06253894],[702.6,1.06253894],[702.44,4.96151663],[702.38,1.27504673]],[[704.31,1.05945624],[704.57,1.05945624],[704.69,1.05945624],[704.91,1.27134749],[705.03,0.58966727]]]
["bitfinex-derivatives","BNBF0:USTF0",1735909381238,[[703.21,0.28441006],[702.32,1.06253894],[702.19,1.06253894],[701.97,3.62247085],[701.96,1.27504673]],[[704.3,1.05945624],[704.57,1.05945624],[704.7,1.05945624],[704.92,0.58921476],[704.93,1.27134749]]]
["bitfinex-derivatives","BNBF0:USTF0",1735909445185,[[703.21,0.28441006],[702.64,1.05900779],[702.52,1.05900779],[702.37,0.8527562],[702.31,2.76389884]],[[704.42,1.05256437],[704.68,1.05256437],[704.8,1.05256437],[709.75,4.62611123]]]
["bitfinex-derivatives","BNBF0:USTF0",1735909463702,[[703.21,0.28441006],[702.68,1.05900779],[702.54,1.05900779],[702.34,0.85301516],[702.33,2.75863534]],[[704.46,1.05256437],[704.75,1.05256437],[704.89,1.05256437],[705.12,0.58863233],[705.13,2.01761441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735909528856,[[703.21,0.28441006],[702.15,1.05900779],[701.99,1.05900779],[701.72,1.27080935],[701.7,3.61728529]],[[704.99,1.34327256],[707.47,3.83500833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735909545067,[[702.45,0.28471777],[702.4,1.05900779],[702.23,1.05900779],[701.96,1.27080935],[701.83,2.18810407]],[[704.26,1.05256437],[704.57,1.05256437],[704.71,1.05256437],[704.98,1.26307725],[705.11,0.75497995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735909599403,[[703.53,1.05900779],[703.42,1.05900779],[703.3,0.28437366],[703.2,1.27080935],[698.67,1.41972184]],[[705.12,1.05256437],[705.37,1.05256437],[705.49,1.80920999],[705.7,1.26307725],[714.06,8.3442499]]]
["bitfinex-derivatives","BNBF0:USTF0",1735909635630,[[703.75,0.28419182],[703.3,1.05900779],[703.2,1.05900779],[699.35,4.09151155]],[[704.83,0.2610352],[704.84,1.05256437],[705.06,1.05256437],[705.16,1.05256437],[705.42,3.0618051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735909652743,[[703.75,0.28419182],[703.07,1.05900779],[702.97,1.05900779],[702.81,2.18334762],[702.8,2.75910036]],[[705.08,0.26103442],[705.15,1.05256437],[705.37,1.05256437],[705.47,1.05256437],[705.5,0.28348688]]]
["bitfinex-derivatives","BNBF0:USTF0",1735909716781,[[703.88,1.05900779],[703.83,0.28415952],[703.76,1.05900779],[703.55,1.27080935],[703.44,2.75220754]],[[705.5,1.05256437],[705.75,1.05256437],[705.86,1.05256437],[706.08,1.26307725],[707.86,3.60418053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735909733598,[[703.91,1.05900779],[703.83,0.28415952],[703.78,1.05900779],[703.58,2.17880229],[703.57,2.74563849]],[[705.98,0.26070286],[705.99,1.05256437],[706.27,1.05256437],[706.39,1.05256437],[706.77,0.58995977]]]
["bitfinex-derivatives","BNBF0:USTF0",1735909758306,[[704.04,0.28407476],[704.01,1.05900779],[703.91,1.05900779],[703.72,1.27080935],[703.71,2.18151101]],[[705.56,0.26078809],[705.57,1.05256437],[705.79,1.05256437],[705.89,1.05256437],[706.07,0.5891253]]]
["bitfinex-derivatives","BNBF0:USTF0",1735909824042,[[704.58,0.28385704],[704.5,1.05900779],[704.39,1.05900779],[704.2,1.27080935],[704.09,4.93411153]],[[706.18,0.26056083],[706.25,1.05256437],[706.47,1.05256437],[706.58,1.05256437],[706.74,0.59048571]]]
["bitfinex-derivatives","BNBF0:USTF0",1735909839659,[[704.58,0.28385704],[704.28,1.05900779],[704.18,1.05900779],[704.14,0.85074927],[704.13,4.07709048]],[[706.21,0.2606086],[706.22,1.05256437],[706.43,1.05256437],[706.53,1.05256437],[706.79,0.59058158]]]
["bitfinex-derivatives","BNBF0:USTF0",1735909901501,[[705.09,1.05510766],[704.98,1.05510766],[704.79,1.54990167],[704.63,2.73183372],[704.48,2.15417815]],[[706.68,1.05576605],[706.72,0.26040922],[706.92,1.05576605],[707.11,1.05576605],[707.31,0.59011564]]]
["bitfinex-derivatives","BNBF0:USTF0",1735909927526,[[704.79,0.28377247],[704.02,1.05510766],[703.9,1.05510766],[703.87,0.85099563],[703.86,4.06470376]],[[706.26,0.26066388],[706.41,1.05576605],[706.68,1.05576605],[706.81,1.05576605],[707.0,0.59069514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735909947642,[[704.79,0.28377247],[703.77,1.05510766],[703.62,1.05510766],[703.33,1.2661292],[703.2,2.17189673]],[[706.36,0.26063312],[706.37,1.05576605],[706.4,0.2831257],[706.71,1.05576605],[706.86,1.05576605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735910007177,[[704.79,0.28377247],[704.14,1.05510766],[704.0,1.05510766],[703.75,1.2661292],[703.71,2.18327776]],[[706.12,1.31641647],[706.13,1.48053081],[706.4,0.2831257],[706.42,1.05576605],[706.56,1.05576605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735910024193,[[704.79,0.28377247],[704.43,1.05510766],[704.3,1.05510766],[704.07,1.2661292],[703.94,2.7552945]],[[705.95,1.05576605],[706.21,1.05576605],[706.34,1.05576605],[706.39,0.75777408],[714.32,5.07922939]]]
["bitfinex-derivatives","BNBF0:USTF0",1735910090628,[[704.79,0.28377247],[704.1,1.05510766],[703.91,1.2661292],[703.8,2.7538394]],[[705.82,1.05576605],[706.05,1.05576605],[706.15,1.05576605],[706.35,1.26691926],[714.21,5.06473528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735910115844,[[704.79,0.28377247],[703.81,1.05510766],[703.7,1.05510766],[703.6,2.75440586],[703.5,1.2661292]],[[705.6,0.26079561],[705.61,1.05576605],[705.84,0.26079778],[705.85,1.05576605],[705.92,1.48099286]]]
["bitfinex-derivatives","BNBF0:USTF0",1735910133166,[[703.78,0.28417971],[703.02,1.05510766],[702.92,1.05510766],[702.84,2.17740898],[702.83,2.74074379]],[[705.31,0.26097706],[705.4,1.05576605],[705.62,1.05576605],[705.73,1.05576605],[705.91,0.58831803]]]
["bitfinex-derivatives","BNBF0:USTF0",1735910197706,[[703.78,0.28417971],[702.37,1.05510766],[702.16,1.05510766],[701.79,1.2661292],[701.65,0.85282637]],[[704.85,1.05576605],[705.29,1.05576605],[705.5,1.05576605],[705.86,0.58753068],[705.87,1.26691926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735910223232,[[702.91,0.28453144],[702.69,1.05510766],[702.59,1.05510766],[702.39,1.2661292],[702.35,2.75991399]],[[704.24,1.05576605],[704.47,1.05576605],[704.58,1.05576605],[704.77,0.58747858],[704.78,1.26691926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735910274251,[[703.05,0.28447478],[702.95,1.05510766],[702.83,1.05510766],[702.62,1.2661292],[702.54,4.94495242]],[[704.54,1.05576605],[704.79,1.05576605],[704.91,1.05576605],[705.12,1.26691926],[705.21,0.58809598]]]
["bitfinex-derivatives","BNBF0:USTF0",1735910299977,[[703.21,0.28441006],[702.96,1.05510766],[702.82,1.05510766],[702.59,0.85262166],[702.58,2.75852764]],[[704.87,1.05576605],[705.17,1.05576605],[705.22,0.75543954],[705.23,0.28359542],[705.31,1.05576605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735910318503,[[703.21,0.28441006],[703.11,1.05510766],[703.01,1.05510766],[702.82,1.2661292],[702.75,4.94692051]],[[704.39,1.05576605],[704.61,1.05576605],[704.72,1.05576605],[704.91,1.26691926],[704.98,0.58834664]]]
["bitfinex-derivatives","BNBF0:USTF0",1735910381961,[[703.21,0.28441006],[702.7,1.05510766],[702.59,1.05510766],[702.38,1.2661292],[702.37,0.85326908]],[[704.09,1.05576605],[704.33,1.05576605],[704.45,1.05576605],[704.66,1.26691926],[704.68,0.75513574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735910415583,[[703.21,0.28441006],[702.51,1.05510766],[702.34,1.05510766],[702.02,1.2661292],[701.99,3.62279059]],[[704.58,1.05576605],[704.95,1.05576605],[705.13,1.05576605],[705.22,0.75806165],[705.23,0.28359542]]]
["bitfinex-derivatives","BNBF0:USTF0",1735910469828,[[703.73,0.2841999],[703.44,1.06006063],[703.31,1.06006063],[703.07,1.27207276],[703.02,2.73599969]],[[705.36,1.05709343],[705.64,1.05709343],[705.77,1.05709343],[706.01,1.26851212],[706.08,0.59030025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735910495859,[[703.73,0.2735417],[703.24,1.06006063],[703.12,1.06006063],[702.93,3.60935677],[702.92,1.3343309]],[[705.07,0.26101967],[705.08,1.05709343],[705.34,1.05709343],[705.46,1.05709343],[705.67,0.58842613]]]
["bitfinex-derivatives","BNBF0:USTF0",1735910513875,[[703.73,0.2735417],[703.51,1.06006063],[703.39,1.06006063],[703.17,1.27207276],[703.15,1.33377595]],[[705.09,1.05709343],[705.35,1.05709343],[705.47,1.05709343],[705.67,0.58899357],[705.68,1.26851212]]]
["bitfinex-derivatives","BNBF0:USTF0",1735910576007,[[704.07,0.28406266],[703.98,1.06006063],[703.86,1.06006063],[703.66,1.27207276],[703.59,4.07705744]],[[705.86,0.26073923],[705.87,1.05709343],[706.12,1.05709343],[706.23,1.05709343],[706.43,0.58983074]]]
["bitfinex-derivatives","BNBF0:USTF0",1735910601826,[[704.26,0.28398602],[704.2,1.06006063],[704.1,1.06006063],[703.91,1.27207276],[703.81,2.17670186]],[[705.85,0.26069862],[705.86,1.05709343],[706.09,1.05709343],[706.19,1.05709343],[706.37,0.58974779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735910656272,[[702.82,0.28456788],[702.69,1.06006063],[702.61,1.48252811],[702.52,1.06006063],[702.34,2.17399631]],[[705.3,0.26102201],[705.31,1.05709343],[705.65,1.05709343],[705.71,0.28340253],[705.81,1.05709343]]]
["bitfinex-derivatives","BNBF0:USTF0",1735910682193,[[703.42,1.06006063],[703.3,1.06006063],[703.17,2.7503388],[703.16,2.18317384],[703.1,1.48184421]],[[705.38,0.26093063],[705.39,1.05709343],[705.65,1.05709343],[705.71,0.28340253],[705.77,1.05709343]]]
["bitfinex-derivatives","BNBF0:USTF0",1735910709710,[[703.73,1.06006063],[703.65,0.28423221],[703.64,1.06006063],[703.46,1.27207276],[703.41,3.60234421]],[[705.21,1.05709343],[705.42,1.05709343],[705.52,1.05709343],[705.68,0.58950541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735910737124,[[703.65,0.28423221],[703.27,1.06006063],[703.17,1.06006063],[703.04,3.60545024],[703.03,1.33242941]],[[704.94,0.26104337],[704.98,1.05709343],[705.2,1.05709343],[705.29,1.05709343],[705.46,0.58923329]]]
["bitfinex-derivatives","BNBF0:USTF0",1735910789964,[[703.76,1.06006063],[703.72,0.28420394],[703.64,1.06006063],[703.42,1.27207276],[703.38,2.18247143]],[[705.28,0.26089102],[705.29,1.05709343],[705.55,1.05709343],[705.67,1.05709343],[705.7,0.75897215]]]
["bitfinex-derivatives","BNBF0:USTF0",1735910849300,[[704.11,0.28404652],[703.88,1.06006063],[703.75,1.06006063],[703.51,1.27207276],[703.5,2.18285125]],[[705.62,1.05709343],[705.9,1.05709343],[706.04,1.05709343],[706.26,0.75961824]]]
["bitfinex-derivatives","BNBF0:USTF0",1735910875925,[[704.3,0.28396989],[704.26,1.06006063],[704.16,1.06006063],[704.03,2.18562669],[704.02,2.74953544]],[[705.65,1.05709343],[705.87,1.05709343],[705.97,1.05709343],[706.14,0.75896363],[706.15,0.58981558]]]
["bitfinex-derivatives","BNBF0:USTF0",1735910903836,[[704.35,0.28394974],[704.21,1.06006063],[704.09,1.06006063],[703.86,1.27207276],[703.79,2.18402386]],[[705.73,1.05709343],[706.0,1.05709343],[706.13,1.05709343],[706.36,1.26851212],[706.37,1.34894552]]]
["bitfinex-derivatives","BNBF0:USTF0",1735910957269,[[703.4,1.06006063],[703.27,1.06006063],[703.04,1.27207276],[702.98,0.28450311],[702.96,2.73559594]],[[705.04,1.05709343],[705.31,1.05709343],[705.44,1.05709343],[705.6,0.75861822],[705.66,1.26851212]]]
["bitfinex-derivatives","BNBF0:USTF0",1735910988890,[[703.56,1.06006063],[703.4,1.06006063],[703.11,1.27207276],[703.01,4.95216082],[702.99,1.48228604]],[[705.38,1.05709343],[705.61,0.28344269],[705.72,1.05709343],[705.88,1.05709343],[706.16,0.5901975]]]
["bitfinex-derivatives","BNBF0:USTF0",1735911046042,[[703.92,1.06006063],[703.8,1.06006063],[703.72,0.28420394],[703.7,2.18383318],[703.69,2.75381288]],[[705.53,0.26081506],[705.54,1.05709343],[705.79,1.05709343],[705.91,1.05709343],[705.96,0.75848736]]]
["bitfinex-derivatives","BNBF0:USTF0",1735911073372,[[704.03,0.2840788],[704.02,1.06006063],[703.91,1.06006063],[703.77,3.6023906],[703.76,1.33003976]],[[705.68,0.26074919],[705.72,1.05709343],[705.97,1.05709343],[706.08,1.05709343],[706.28,0.58985111]]]
["bitfinex-derivatives","BNBF0:USTF0",1735911099799,[[704.03,0.2840788],[703.41,1.06006063],[703.31,1.06006063],[703.26,4.93725082],[703.11,1.27207276]],[[705.4,0.2609459],[705.44,1.05709343],[705.67,1.05709343],[705.78,1.05709343],[705.97,0.59025211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735911140721,[[704.15,1.06006063],[704.08,0.28405862],[704.05,1.06006063],[703.86,1.27207276],[703.85,0.85141181]],[[705.7,1.05709343],[705.72,0.26074354],[705.91,1.05709343],[706.01,1.05709343],[706.15,0.28322594]]]
["bitfinex-derivatives","BNBF0:USTF0",1735911188661,[[704.47,1.06006063],[704.45,0.28390943],[704.34,1.06006063],[704.11,1.27207276],[703.99,2.16429047]],[[705.93,1.05709343],[706.19,1.05709343],[706.32,1.05709343],[706.53,1.26851212],[706.64,0.7592394]]]
["bitfinex-derivatives","BNBF0:USTF0",1735911217678,[[704.55,1.06006063],[704.49,0.28389331],[704.43,1.06006063],[704.21,1.27207276],[704.2,2.75381892]],[[706.16,1.05709343],[706.42,1.05709343],[706.54,1.05709343],[706.76,1.26851212],[706.9,2.15823243]]]
["bitfinex-derivatives","BNBF0:USTF0",1735911273409,[[704.68,0.28381676],[703.86,1.06006063],[703.73,1.06006063],[703.59,4.93090633],[702.09,1.1350459]],[[705.91,0.26069867],[706.02,1.05709343],[706.3,1.05709343],[706.43,1.05709343],[706.65,0.58974798]]]
["bitfinex-derivatives","BNBF0:USTF0",1735911298922,[[704.68,0.28381676],[704.18,1.06006063],[704.06,1.06006063],[703.83,1.27207276],[703.76,0.8514011]],[[705.71,1.05709343],[705.97,1.05709343],[706.09,1.05709343],[706.28,0.75879166],[706.3,0.58983549]]]
["bitfinex-derivatives","BNBF0:USTF0",1735911353151,[[704.68,0.28381676],[704.32,1.06006063],[704.21,1.06006063],[704.01,1.27207276],[695.94,0.51963983]],[[705.99,0.26066243],[706.0,1.05709343],[706.24,1.05709343],[706.34,1.05709343],[706.54,1.85818606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735911379777,[[704.68,0.28381676],[704.49,1.06006063],[704.38,1.06006063],[704.19,2.75291034],[704.17,1.27207276]],[[705.95,1.3177526],[706.19,1.05709343],[706.3,1.05709343],[706.5,1.26851212],[706.52,0.75852844]]]
["bitfinex-derivatives","BNBF0:USTF0",1735911409895,[[704.68,0.28381676],[704.17,1.06006063],[704.03,1.06006063],[703.76,1.27207276],[703.63,2.18520385]],[[705.94,1.05709343],[706.26,1.05709343],[706.4,1.05709343],[706.54,0.75935427],[706.66,0.58972457]]]
["bitfinex-derivatives","BNBF0:USTF0",1735911470934,[[704.68,0.28381676],[704.02,1.06042265],[703.84,1.27250718],[703.76,4.94604911]],[[705.56,1.06170971],[705.78,1.06170971],[705.88,1.06170971],[706.07,1.27405165],[706.17,0.58991924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735911496649,[[704.68,0.28381676],[704.05,1.06042265],[703.91,1.06042265],[703.67,0.85122434],[703.66,1.33018162]],[[706.04,1.06170971],[706.36,1.06170971],[706.5,1.81979437],[706.69,0.58973751],[706.78,1.27405165]]]
["bitfinex-derivatives","BNBF0:USTF0",1735911522881,[[704.68,0.28381676],[703.75,1.06042265],[703.63,1.06042265],[703.51,4.93562424],[696.29,0.11050948]],[[705.56,0.26082851],[705.66,1.06170971],[705.92,1.06170971],[706.04,1.06170971],[706.25,0.59001407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735911560413,[[704.68,0.28381676],[704.11,1.06042265],[704.02,1.06042265],[703.84,1.27250718],[703.74,2.16502958]],[[705.43,1.06170971],[705.63,1.06170971],[705.72,1.06170971],[705.9,1.27405165],[705.94,1.34898797]]]
["bitfinex-derivatives","BNBF0:USTF0",1735911607942,[[704.68,0.28381676],[703.88,1.06042265],[703.71,1.06042265],[703.41,2.7543037],[696.41,0.11043647]],[[705.91,1.06170971],[706.27,1.06170971],[706.44,1.06170971],[706.5,0.75901584],[706.73,0.5898279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735911669794,[[704.68,0.28381676],[703.88,1.06042265],[703.69,1.06042265],[703.34,1.27250718],[703.19,0.85131571]],[[705.96,1.06170971],[706.37,1.06170971],[706.5,0.75949787],[706.56,1.06170971],[706.89,0.58978243]]]
["bitfinex-derivatives","BNBF0:USTF0",1735911697305,[[704.68,0.28381676],[703.75,1.06042265],[703.6,1.06042265],[703.32,1.27250718],[703.31,4.93679245]],[[705.7,1.06170971],[706.03,1.06170971],[706.18,1.06170971],[706.35,0.75949787],[706.45,0.58997198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735911724132,[[704.68,0.28381676],[704.14,1.06042265],[703.89,2.18033231],[703.88,2.74959759]],[[706.36,0.58978805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735911778562,[[704.68,0.28381676],[704.19,1.05454698],[704.05,1.05454698],[703.8,0.85109389],[703.79,2.73370322]],[[706.22,0.26063034],[706.25,1.06017867],[706.55,1.06017867],[706.7,1.06017867],[706.95,0.58960864]]]
["bitfinex-derivatives","BNBF0:USTF0",1735911807088,[[704.73,0.28379663],[704.65,1.05297985],[704.53,1.05297985],[704.37,3.5839699],[704.36,1.32289564]],[[706.39,0.26052467],[706.4,1.0595862],[706.65,1.0595862],[706.77,1.0595862],[706.99,1.86089893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735911864029,[[704.73,0.28379663],[704.51,1.05297985],[704.4,1.05297985],[704.2,1.26357582],[704.09,2.74197988]],[[705.85,1.0595862],[706.09,1.0595862],[706.2,1.0595862],[706.4,1.27150344],[706.51,0.58965262]]]
["bitfinex-derivatives","BNBF0:USTF0",1735911892047,[[704.73,0.28379663],[704.28,1.05297985],[704.12,1.05297985],[703.87,3.59165501],[703.86,1.32485505]],[[706.56,0.26054161],[706.57,1.0595862],[706.9,1.0595862],[707.06,1.0595862],[707.34,0.58942496]]]
["bitfinex-derivatives","BNBF0:USTF0",1735911918659,[[704.99,0.28369196],[704.55,1.05297985],[704.4,1.05297985],[704.11,1.26357582],[703.93,2.14983386]],[[706.33,1.0595862],[706.66,1.0595862],[706.82,1.0595862],[707.11,1.27150344],[707.28,2.16332184]]]
["bitfinex-derivatives","BNBF0:USTF0",1735911970803,[[704.99,0.28369196],[704.86,1.05297985],[704.76,1.05297985],[704.63,0.8506299],[704.62,2.74428651]],[[706.14,1.0595862],[706.34,1.0595862],[706.44,1.0595862],[706.62,1.27150344],[706.64,0.58942363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735912001218,[[704.99,0.28369196],[703.96,1.05297985],[703.83,1.05297985],[703.6,1.26357582],[703.49,1.32473011]],[[705.83,0.26075699],[705.84,1.0595862],[706.11,1.0595862],[706.24,1.0595862],[706.59,0.58986591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735912026237,[[704.99,0.28369196],[704.22,1.05297985],[704.07,1.05297985],[703.8,0.85083885],[703.79,2.73335152]],[[706.47,0.26056134],[706.54,1.0595862],[706.88,1.0595862],[707.04,1.0595862],[707.31,0.5894671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735912080477,[[704.99,0.28369196],[704.07,1.05297985],[703.91,1.05297985],[703.61,1.26357582],[703.49,2.74113008]],[[705.97,1.0595862],[706.33,1.0595862],[706.49,1.0595862],[706.79,1.27150344],[706.91,0.58973335]]]
["bitfinex-derivatives","BNBF0:USTF0",1735912109500,[[704.99,0.27024483],[703.91,1.05297985],[703.73,1.05297985],[703.4,1.26357582],[703.21,4.92404359]],[[706.1,1.0595862],[706.49,1.0595862],[706.67,1.0595862],[707.0,1.27150344],[707.19,0.5884392]]]
["bitfinex-derivatives","BNBF0:USTF0",1735912162145,[[704.28,0.28397796],[703.57,1.05297985],[703.46,1.05297985],[703.34,0.85185627],[703.33,1.32765053]],[[705.5,0.26089365],[705.51,1.0595862],[705.75,1.0595862],[705.85,1.0595862],[706.04,0.58886087]]]
["bitfinex-derivatives","BNBF0:USTF0",1735912187554,[[704.52,0.28388122],[703.87,1.05297985],[703.74,1.05297985],[703.57,3.59295453],[703.56,1.32634296]],[[705.85,0.26075235],[705.86,1.0595862],[706.14,1.0595862],[706.27,1.0595862],[706.5,0.58859689]]]
["bitfinex-derivatives","BNBF0:USTF0",1735912215579,[[704.55,0.28386913],[704.09,1.05297985],[703.96,1.05297985],[703.7,1.26357582],[703.61,2.74107417]],[[705.66,1.0595862],[705.95,1.0595862],[706.09,1.0595862],[706.34,1.27150344],[706.48,0.58858123]]]
["bitfinex-derivatives","BNBF0:USTF0",1735912270723,[[703.93,0.22704611],[703.92,0.28412319],[703.43,1.05297985],[703.27,1.05297985],[703.0,4.91300235]],[[705.66,0.26083609],[705.77,1.0595862],[706.11,1.0595862],[706.27,1.0595862],[706.5,0.75819177]]]
["bitfinex-derivatives","BNBF0:USTF0",1735912299637,[[704.26,0.28398602],[703.54,1.05297985],[703.4,1.05297985],[703.13,1.26357582],[702.98,1.32955358]],[[705.52,1.0595862],[705.83,1.0595862],[705.98,1.0595862],[706.23,0.58884365],[706.24,1.27150344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735912361010,[[704.35,0.22694186],[704.34,0.28395377],[704.15,1.05297985],[704.05,1.05297985],[703.92,2.75371365]],[[705.34,1.0595862],[705.55,1.0595862],[705.65,1.0595862],[705.83,1.27150344],[705.84,0.75931366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735912381023,[[704.4,0.28392958],[703.87,1.05297985],[703.76,1.05297985],[703.59,0.85184543],[703.58,1.33444642]],[[705.3,1.0595862],[705.53,1.0595862],[705.64,1.0595862],[705.84,1.27150344],[705.88,0.58882863]]]
["bitfinex-derivatives","BNBF0:USTF0",1735912408843,[[704.4,0.28392958],[703.96,1.05297985],[703.82,1.05297985],[703.58,1.26357582],[703.57,2.76063601]],[[705.72,1.0595862],[706.0,1.0595862],[706.13,1.0595862],[706.33,0.75847154],[706.37,0.58866042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735912469386,[[704.64,0.28383287],[703.46,2.1864736]],[[706.01,1.0595862],[706.16,1.0595862],[706.42,1.27150344],[706.57,0.58859152]]]
["bitfinex-derivatives","BNBF0:USTF0",1735912497795,[[704.64,0.28383287],[704.4,1.05297985],[704.3,1.05297985],[704.15,0.85146615],[704.14,2.76072971]],[[705.42,1.0595862],[705.63,1.0595862],[705.73,1.0595862],[705.91,1.27150344],[705.96,0.58857161]]]
["bitfinex-derivatives","BNBF0:USTF0",1735912565546,[[704.64,0.28383287],[704.09,1.05297985],[703.84,0.85182729]],[[705.66,0.7575211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735912586659,[[704.64,0.28383287],[703.77,1.05297985],[703.61,1.05297985],[703.33,1.26357582],[703.28,2.76807064]],[[705.45,1.0595862],[705.78,1.0595862],[705.94,1.0595862],[706.22,1.27150344],[706.31,0.58678319]]]
["bitfinex-derivatives","BNBF0:USTF0",1735912616084,[[704.64,0.28383287],[703.76,1.05297985],[703.6,1.05297985],[703.32,1.26357582],[703.3,0.85182873]],[[705.36,1.0595862],[705.69,1.0595862],[705.77,0.7577291],[705.85,1.0595862],[706.13,1.27150344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735912677230,[[703.72,0.28420394],[703.37,1.05297985],[703.18,1.05297985],[702.84,1.26357582],[702.65,2.19062186]],[[705.34,1.0595862],[705.63,1.48164968],[705.74,1.0595862],[705.92,1.0595862],[706.26,1.27150344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735912704847,[[704.06,0.28406669],[703.74,1.05297985],[703.62,1.05297985],[703.4,2.76497012],[703.39,1.26357582]],[[705.2,1.0595862],[705.47,1.0595862],[705.6,1.0595862],[705.82,1.27150344],[705.95,0.58784944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735912744183,[[704.22,0.28400215],[703.78,1.05297985],[703.67,1.05297985],[703.46,1.26357582],[703.33,2.14983386]],[[705.19,1.0595862],[705.44,1.0595862],[705.55,1.0595862],[705.76,2.03042648],[705.89,2.16332184]]]
["bitfinex-derivatives","BNBF0:USTF0",1735912793826,[[704.22,0.28400215],[703.59,1.05297985],[703.46,1.05297985],[703.23,1.26357582],[703.14,4.95460374]],[[705.1,1.0595862],[705.37,1.0595862],[705.5,1.0595862],[705.73,1.27150344],[705.77,0.75809018]]]
["bitfinex-derivatives","BNBF0:USTF0",1735912820938,[[704.22,0.28400215],[703.54,1.05297985],[703.41,1.05297985],[703.38,0.85185234],[703.37,2.76303104]],[[705.51,0.26087975],[705.58,1.0595862],[705.85,1.0595862],[705.98,1.0595862],[706.05,0.58873143]]]
["bitfinex-derivatives","BNBF0:USTF0",1735912890787,[[704.23,0.22667058],[704.22,0.28400215],[704.06,1.05297985],[703.95,1.05297985],[703.82,3.60860687]],[[705.47,1.0595862],[705.71,1.0595862],[705.82,1.0595862],[705.83,0.75962393],[706.02,0.58868436]]]
["bitfinex-derivatives","BNBF0:USTF0",1735912909094,[[704.24,0.22649622],[704.22,0.28400215],[704.19,1.05297985],[704.08,1.05297985],[702.01,4.32428182]],[[705.5,1.0595862],[705.74,1.0595862],[705.83,0.75962393],[705.84,1.34293653],[706.17,2.16332184]]]
["bitfinex-derivatives","BNBF0:USTF0",1735912976830,[[704.48,0.28389734],[704.02,1.05297985],[703.83,1.05297985],[703.48,1.26357582],[703.31,4.93116363]],[[706.27,1.0595862],[706.69,1.0595862],[706.88,1.0595862],[707.24,1.27150344],[707.44,0.58833327]]]
["bitfinex-derivatives","BNBF0:USTF0",1735912994146,[[704.54,0.28387316],[704.52,0.22605099],[704.51,0.22606684],[704.48,0.28389734],[704.23,1.05297985]],[[706.5,1.05419767],[706.85,1.0595862],[707.02,1.0595862],[707.29,0.75712173],[707.31,1.27150344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735913020861,[[704.77,0.22550203],[704.76,1.05297985],[704.75,0.28378857],[704.65,1.05297985],[704.47,0.85076209]],[[706.55,0.2605104],[706.59,1.0595862],[706.7,1.0595862],[706.89,1.55443289],[707.0,0.58859418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735913085220,[[704.94,0.28371208],[704.72,1.05297985],[704.58,1.05297985],[704.37,2.17363416],[704.36,2.74469694]],[[706.89,0.28292945],[706.97,1.0595862],[707.1,1.0595862],[707.36,1.27150344],[707.51,2.16332184]]]
["bitfinex-derivatives","BNBF0:USTF0",1735913101731,[[704.96,0.2251729],[704.94,0.28371208],[704.83,1.05297985],[704.71,1.05297985],[704.51,0.85041357]],[[706.87,0.26045121],[706.89,0.28292945],[706.9,1.0595862],[707.02,1.0595862],[707.25,1.27150344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735913170188,[[705.48,0.22572207],[705.28,1.05297985],[705.22,0.28359944],[705.16,1.05297985],[704.95,2.74976557]],[[706.53,1.06182317],[706.79,1.0595862],[706.91,1.0595862],[707.12,1.27150344],[707.18,0.75739961]]]
["bitfinex-derivatives","BNBF0:USTF0",1735913201509,[[705.23,0.22543779],[705.22,0.28359944],[705.01,1.05297985],[704.86,1.05297985],[704.6,0.85024697]],[[706.75,1.06182317],[707.07,1.0595862],[707.22,1.0595862],[707.49,1.27150344],[707.58,0.58834523]]]
["bitfinex-derivatives","BNBF0:USTF0",1735913214625,[[705.37,0.22564035],[705.22,0.28359944],[705.12,1.05297985],[704.99,1.05297985],[704.8,0.85031152]],[[706.58,1.06182317],[706.84,1.0595862],[706.97,1.0595862],[707.13,0.75739961],[707.18,0.58840905]]]
["bitfinex-derivatives","BNBF0:USTF0",1735913277479,[[705.3,0.28356727],[704.08,1.05297985],[703.84,1.05297985],[703.41,1.26357582],[703.32,2.17912708]],[[706.99,1.06182317],[707.0,0.28288543],[707.5,1.0595862],[707.74,1.0595862],[708.17,0.58850597]]]
["bitfinex-derivatives","BNBF0:USTF0",1735913293591,[[705.31,0.2260773],[705.3,0.28356727],[705.12,1.05297985],[705.02,1.05297985],[704.87,3.59957636]],[[706.71,0.2603903],[706.72,1.06182317],[706.92,1.0595862],[707.0,0.28288543],[707.02,1.0595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735913356835,[[705.31,0.22541722],[705.3,0.28356727],[705.02,1.05297985],[704.86,1.05297985],[704.59,2.73901011]],[[706.88,1.06182317],[707.21,1.0595862],[707.36,1.0595862],[707.64,1.27150344],[707.77,0.75747519]]]
["bitfinex-derivatives","BNBF0:USTF0",1735913386649,[[705.66,0.22533933],[705.65,0.28342662],[705.44,1.05297985],[705.32,1.05297985],[705.22,2.17592886]],[[706.93,1.06182317],[707.17,1.0595862],[707.29,1.0595862],[707.5,1.27150344],[707.53,0.5881195]]]
["bitfinex-derivatives","BNBF0:USTF0",1735913402660,[[705.68,0.28341457],[705.24,1.05297985],[705.09,1.05297985],[704.81,1.26357582],[704.65,3.59089245]],[[707.15,1.06182317],[707.47,1.0595862],[707.58,1.47807312],[707.63,1.0595862],[707.91,1.27150344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735913468208,[[705.86,0.22515703],[705.8,0.28336639],[705.41,1.05297985],[705.25,1.05297985],[704.95,3.57973057]],[[707.66,0.2601409],[707.67,1.06182317],[708.02,1.0595862],[708.19,1.0595862],[708.49,1.27150344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735913485215,[[706.02,0.22501266],[705.94,1.05297985],[705.85,1.05297985],[705.8,0.28336639],[705.71,0.84939167]],[[707.31,1.06182317],[707.51,1.0595862],[707.6,1.0595862],[707.75,0.58781818],[707.76,1.27150344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735913512237,[[706.25,0.28318584],[705.43,1.05297985],[705.2,1.05297985],[704.86,3.58678199],[704.79,1.26357582]],[[707.95,1.06182317],[708.43,1.0595862],[708.66,1.0595862],[708.92,0.58766006],[709.08,1.27150344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735913561870,[[706.28,0.28317381],[705.81,1.05297985],[705.68,1.05297985],[705.46,1.26357582],[705.39,3.59251388]],[[707.34,1.06182317],[707.6,1.0595862],[707.72,1.0595862],[707.95,2.02909107]]]
["bitfinex-derivatives","BNBF0:USTF0",1735913600493,[[706.34,0.28314975],[705.79,1.05297985],[705.65,1.05297985],[705.38,1.26357582],[705.27,0.8494027]],[[707.36,1.06182317],[707.68,1.0595862],[707.82,1.0595862],[707.84,0.75848036],[707.85,1.47732016]]]
["bitfinex-derivatives","BNBF0:USTF0",1735913671051,[[706.34,0.28314975],[705.66,1.05297985],[705.52,1.05297985],[705.26,3.43825323],[705.25,2.74456445]],[[707.22,1.06182317],[707.52,1.0595862],[707.67,1.818423],[707.68,1.4775397],[707.92,1.27150344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735913699171,[[705.22,0.28359944],[705.21,0.22536103],[705.2,1.05297985],[705.06,1.05297985],[704.82,2.74123066]],[[707.11,1.06182317],[707.35,1.47824579],[707.4,1.0595862],[707.54,1.0595862],[715.36,5.0781859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735913716281,[[705.64,0.28343064],[705.05,1.05297985],[704.9,1.05297985],[704.63,1.26357582],[704.48,2.73497916]],[[707.14,0.26029761],[707.15,1.06182317],[707.47,1.0595862],[707.62,1.0595862],[707.88,1.27150344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735913781940,[[705.89,0.22530498],[705.73,0.28339449],[705.72,1.05297985],[705.62,1.05297985],[705.51,0.8496632]],[[707.1,1.06182317],[707.3,1.0595862],[707.4,1.0595862],[707.57,0.58797762],[707.58,2.74923659]]]
["bitfinex-derivatives","BNBF0:USTF0",1735913799839,[[705.98,0.22517647],[705.97,0.28329815],[705.62,1.05297985],[705.5,1.05297985],[705.35,0.84967763]],[[707.16,1.06182317],[707.41,1.0595862],[707.52,1.0595862],[707.67,0.75720949],[707.72,0.58794484]]]
["bitfinex-derivatives","BNBF0:USTF0",1735913867201,[[706.05,0.22548582],[706.04,0.28327006],[705.42,1.05456589],[705.3,1.05456589],[705.22,4.91634692]],[[707.57,0.26016362],[707.6,1.05813615],[707.79,1.4775031],[707.85,1.05813615],[707.95,0.58788712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735913892925,[[706.09,0.22528849],[706.05,1.05456589],[706.04,0.28327006],[705.94,1.05456589],[705.75,1.26547907]],[[707.43,1.05813615],[707.58,0.26007656],[707.66,1.05813615],[707.77,1.05813615],[707.97,1.26976338]]]
["bitfinex-derivatives","BNBF0:USTF0",1735913911033,[[706.05,0.22515448],[706.04,0.28327006],[705.86,1.05456589],[705.71,1.05456589],[705.44,4.89592995]],[[707.84,0.26002422],[707.85,1.05813615],[708.17,1.05813615],[708.32,1.05813615],[708.59,0.58765446]]]
["bitfinex-derivatives","BNBF0:USTF0",1735913968491,[[706.26,0.28318183],[706.25,1.05456589],[706.1,1.05456589],[706.09,1.47552452],[701.21,10.80976996]],[[709.26,0.75332746]]]
["bitfinex-derivatives","BNBF0:USTF0",1735913996018,[[706.44,1.33767556],[706.29,1.05456589],[706.18,2.72571023],[706.17,1.47572788],[706.01,1.26547907]],[[708.19,1.05813615],[708.51,1.05813615],[708.66,1.05813615],[708.94,1.26976338]]]
["bitfinex-derivatives","BNBF0:USTF0",1735914063669,[[706.68,0.28301352],[706.28,1.05456589],[706.14,1.05456589],[705.92,0.84852804],[705.91,1.317893]],[[708.24,0.25989122],[708.28,1.05813615],[708.54,1.47587913],[708.58,1.05813615],[708.71,0.58733076]]]
["bitfinex-derivatives","BNBF0:USTF0",1735914089589,[[706.68,0.28301352],[706.45,1.05456589],[706.31,1.05456589],[706.04,1.26547907],[705.96,4.89629869]],[[708.01,1.05813615],[708.32,1.05813615],[708.45,0.75724873],[708.46,2.53407788],[708.72,1.26976338]]]
["bitfinex-derivatives","BNBF0:USTF0",1735914110401,[[706.77,0.28297748],[705.93,1.05456589],[705.69,1.05456589],[705.25,1.26547907],[705.02,2.16739686]],[[708.72,1.47548282],[708.77,1.05813615],[709.29,1.05813615],[709.53,1.05813615],[709.96,1.26976338]]]
["bitfinex-derivatives","BNBF0:USTF0",1735914183255,[[706.88,0.28293345],[706.61,1.47485229],[706.51,1.05180663],[706.34,1.05180663],[706.04,1.26216796]],[[708.77,0.2597265],[708.79,1.05920302],[708.92,1.47494605],[709.14,1.05920302],[709.3,1.05920302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735914220391,[[707.04,1.05180663],[707.03,0.28287342],[706.92,1.05180663],[706.71,1.26216796],[699.29,0.102833]],[[708.67,1.05920302],[708.92,1.05920302],[709.04,1.05920302],[709.26,1.27104362],[709.39,2.1625395]]]
["bitfinex-derivatives","BNBF0:USTF0",1735914281435,[[707.06,0.28286142],[707.05,1.04648683],[706.91,1.04648683],[706.67,1.2557842],[706.52,2.13657729]],[[708.92,0.25961383],[708.93,1.05569367],[709.22,1.05569367],[709.35,1.05569367],[709.39,0.75477867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735914325667,[[707.37,0.28273746],[707.23,1.04648683],[707.11,2.159355],[707.1,2.71989151],[707.09,2.5203085]],[[709.11,0.25957046],[709.14,1.05569367],[709.39,1.47397253],[709.4,0.28192839],[709.45,1.05569367]]]
["bitfinex-derivatives","BNBF0:USTF0",1735914347282,[[707.37,0.28273746],[707.13,1.04648683],[707.02,1.04648683],[706.82,1.2557842],[706.74,2.16246342]],[[708.83,1.05569367],[709.07,1.05569367],[709.18,1.05569367],[709.39,2.02224151],[709.51,2.15537458]]]
["bitfinex-derivatives","BNBF0:USTF0",1735914417335,[[707.37,0.28273746],[706.8,1.04648683],[706.64,1.04648683],[706.35,1.2557842],[706.22,2.72713434]],[[708.62,1.05569367],[708.96,1.05569367],[709.12,1.05569367],[709.39,0.75713244],[709.41,0.5869426]]]
["bitfinex-derivatives","BNBF0:USTF0",1735914438160,[[707.37,0.28273746],[706.83,1.04648683],[706.71,1.04648683],[706.51,3.57725589],[706.5,1.31516147]],[[708.65,0.25969693],[708.66,1.05569367],[708.91,1.05569367],[709.03,1.05569367],[709.23,0.58677721]]]
["bitfinex-derivatives","BNBF0:USTF0",1735914494501,[[707.37,0.28273746],[706.77,1.04648683],[706.58,1.04648683],[706.22,1.2557842],[706.16,2.16637022]],[[708.96,1.05569367],[709.38,1.05569367],[709.57,1.05569367],[709.91,0.58677693],[709.92,1.2668324]]]
["bitfinex-derivatives","BNBF0:USTF0",1735914521222,[[707.37,0.28273746],[707.01,1.04648683],[706.9,1.04648683],[706.78,0.84801256],[706.7,2.73460945]],[[708.51,1.05569367],[708.75,1.05569367],[708.86,1.05569367],[709.07,1.2668324],[709.08,0.5869452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735914538732,[[707.37,0.28273746],[706.66,1.04648683],[706.48,1.04648683],[706.16,1.2557842],[706.15,2.16727353]],[[708.52,0.25973099],[708.58,1.05569367],[708.96,1.05569367],[709.13,1.05569367],[709.39,0.75601011]]]
["bitfinex-derivatives","BNBF0:USTF0",1735914606682,[[707.37,0.28273746],[706.93,1.0499555],[706.84,1.0499555],[706.67,1.2599466],[706.61,4.89892513]],[[708.3,0.25975885],[708.31,1.0574715],[708.51,1.0574715],[708.6,1.0574715],[708.84,0.5870612]]]
["bitfinex-derivatives","BNBF0:USTF0",1735914632002,[[707.37,0.28273746],[706.55,1.0499555],[706.42,1.0499555],[706.19,1.2599466],[706.08,2.16905201]],[[708.25,0.25982881],[708.26,1.0574715],[708.53,1.0574715],[708.66,1.0574715],[708.79,0.75611017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735914686839,[[706.55,0.2830656],[706.46,1.05096007],[706.42,3.57467291],[706.41,1.47489917],[706.33,1.05096007]],[[708.64,0.25973203],[708.87,1.05575221],[709.1,0.28204766],[709.15,1.05575221],[709.27,1.05575221]]]
["bitfinex-derivatives","BNBF0:USTF0",1735914714059,[[706.63,1.0414357],[706.55,0.2830656],[706.51,1.0414357],[706.4,0.84759686],[706.39,3.99978159]],[[709.12,0.25959322],[709.13,1.05064477],[709.4,1.05064477],[709.52,1.05064477],[709.74,0.5867234]]]
["bitfinex-derivatives","BNBF0:USTF0",1735914740482,[[707.21,1.0414357],[707.09,1.0414357],[706.88,2.1532817],[706.87,3.96191265],[699.57,0.1021043]],[[709.39,0.2594871],[709.42,1.05064477],[709.55,0.28186879],[709.68,1.05064477],[709.8,1.05064477]]]
["bitfinex-derivatives","BNBF0:USTF0",1735914795718,[[707.48,0.2826935],[707.44,1.0414357],[707.33,1.0414357],[707.14,0.84740082],[707.13,2.71427871]],[[709.2,1.05064477],[709.45,1.05064477],[709.55,0.28186879],[709.56,1.05064477],[715.31,4.93018983]]]
["bitfinex-derivatives","BNBF0:USTF0",1735914821052,[[707.58,0.28265355],[707.39,1.0414357],[707.24,1.0414357],[706.97,1.24972284],[706.84,4.87230953]],[[709.35,0.25949143],[709.55,0.28186879],[709.56,1.05064477],[709.71,1.05064477],[709.98,1.26077372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735914873673,[[707.58,0.28265355],[707.26,1.0414357],[707.14,1.0414357],[706.92,1.24972284],[701.97,3.36150974]],[[709.1,0.25958035],[709.11,1.05064477],[709.23,1.05064477],[709.35,1.4741026],[711.92,1.50540959]]]
["bitfinex-derivatives","BNBF0:USTF0",1735914900495,[[707.58,0.28265355],[706.36,1.0414357],[706.17,1.0414357],[705.83,1.24972284],[705.66,2.16252466]],[[709.09,0.25970853],[709.21,1.47471687],[709.33,1.05064477],[709.52,1.05064477],[709.84,0.58825461]]]
["bitfinex-derivatives","BNBF0:USTF0",1735914925619,[[706.61,1.0414357],[706.51,1.0414357],[706.41,0.28312169],[706.34,3.96375161],[704.32,3.16710136]],[[708.45,0.25978984],[708.46,1.05064477],[708.56,1.05064477],[708.73,1.26077372],[708.83,0.58837641]]]
["bitfinex-derivatives","BNBF0:USTF0",1735914978255,[[706.41,0.28312169],[704.84,1.0414357],[704.73,2.16041591],[704.71,1.0414357],[704.49,2.7178401]],[[707.58,0.26020505],[707.69,1.05215066],[707.96,1.05064477],[708.08,1.05064477],[708.3,0.58922392]]]
["bitfinex-derivatives","BNBF0:USTF0",1735915004268,[[706.41,0.28312169],[705.56,1.05178466],[705.45,1.05178466],[705.24,1.26214159],[705.14,3.55946658]],[[707.21,1.05751964],[707.45,1.05751964],[707.57,1.05751964],[707.65,0.75623259],[707.76,0.5891606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735915030295,[[706.41,0.28312169],[705.49,1.05178466],[705.35,1.05178466],[705.11,1.26214159],[705.07,1.32421809]],[[707.26,1.05751964],[707.55,1.05751964],[707.68,1.05751964],[707.93,1.26902357],[707.98,0.58921058]]]
["bitfinex-derivatives","BNBF0:USTF0",1735915083127,[[706.41,0.28312169],[703.5,3.16129303],[701.72,2.60969708],[694.06,10.82384977]],[[708.68,0.25982516],[708.69,0.75427973],[710.36,0.58844888],[710.37,5.8605572],[715.09,11.72111442]]]
["bitfinex-derivatives","BNBF0:USTF0",1735915108453,[[706.42,1.47487833],[706.41,0.28312169],[705.71,1.04610817],[705.49,3.52906721],[705.48,1.29333033]],[[709.52,0.25955044],[709.55,0.28186879],[710.05,1.05451898],[710.55,0.58788777],[710.56,1.05451898]]]
["bitfinex-derivatives","BNBF0:USTF0",1735915162600,[[707.42,1.03710451],[707.23,1.03710451],[706.89,4.81112664],[706.88,1.24452541],[706.33,2.11742171]],[[710.74,0.25912093],[710.77,1.04772264],[710.79,0.28137705],[711.18,1.04772264],[711.37,1.04772264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735915203310,[[708.55,1.03710451],[708.42,1.03710451],[708.22,2.14560959],[708.21,2.68860739],[708.19,1.24452541]],[[710.35,0.259065],[710.39,1.04772264],[710.66,1.04772264],[710.79,1.32909969],[711.01,0.58689758]]]
["bitfinex-derivatives","BNBF0:USTF0",1735915217628,[[708.21,1.03710451],[708.05,1.03710451],[707.77,1.24452541],[707.67,2.1506255],[707.66,2.70635874]],[[710.39,0.25908947],[710.4,1.04772264],[710.73,1.04772264],[710.89,1.04772264],[711.17,0.58697911]]]
["bitfinex-derivatives","BNBF0:USTF0",1735915271164,[[708.52,1.03710451],[708.44,1.03710451],[708.28,1.24452541],[708.22,4.85220852],[704.33,1.41048587]],[[709.84,0.25909637],[709.85,1.04772264],[710.04,1.04772264],[710.13,1.04772264],[710.37,0.58696155]]]
["bitfinex-derivatives","BNBF0:USTF0",1735915295578,[[708.25,1.03710451],[708.16,1.03710451],[708.0,1.24452541],[707.93,2.15091598],[707.92,2.70532334]],[[709.87,0.25923001],[709.88,1.04772264],[710.07,1.04772264],[710.15,1.04772264],[710.3,0.58723428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735915353618,[[708.36,1.04024811],[708.23,1.03973791],[708.08,2.98661678],[708.07,0.84615804],[707.99,1.24829773]],[[710.45,1.05431001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735915380537,[[708.46,0.28230245],[708.29,1.04024811],[708.21,1.47164545],[708.14,1.03973791]],[[710.23,1.05431001],[710.55,1.05383266],[710.7,1.05431001],[710.78,0.75419647],[710.96,0.58713288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735915411060,[[708.55,0.2822666],[708.16,1.04024811],[708.02,1.03973791],[707.76,1.24829773],[707.61,2.1238399]],[[710.2,0.25914196],[710.22,1.05431001],[710.52,1.05383266],[710.66,1.05431001],[710.83,0.58700911]]]
["bitfinex-derivatives","BNBF0:USTF0",1735915469812,[[708.75,0.28218694],[708.53,1.04024811],[708.39,1.03973791],[708.14,1.24829773],[708.1,2.70919811]],[[710.01,1.05431001],[710.31,1.05383266],[710.44,1.05431001],[710.69,1.26517202],[710.74,0.75447738]]]
["bitfinex-derivatives","BNBF0:USTF0",1735915496737,[[708.75,0.28218694],[707.97,1.04024811],[707.83,1.03973791],[707.65,2.14967456],[707.64,2.70910585]],[[710.0,0.2592238],[710.08,1.05431001],[710.26,1.47223172],[710.39,1.05383266],[710.53,1.05431001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735915523546,[[708.75,0.28218694],[707.51,1.04024811],[707.36,1.03973791],[707.1,2.15242638],[707.09,3.95412796]],[[709.73,0.25937118],[709.74,1.05431001],[710.05,1.05383266],[710.2,1.05431001],[710.47,1.26517202]]]
["bitfinex-derivatives","BNBF0:USTF0",1735915562887,[[707.52,0.28267752],[706.79,1.04024811],[706.66,1.03973791],[706.42,1.24829773],[706.34,2.14630709]],[[709.27,1.05431001],[709.55,1.05383266],[709.68,1.05431001],[709.92,1.26517202],[710.0,1.33852594]]]
["bitfinex-derivatives","BNBF0:USTF0",1735915602208,[[707.52,0.28267752],[707.51,1.04024811],[707.41,1.03973791],[707.22,1.24829773],[707.12,2.71591953]],[[708.96,1.05431001],[709.17,1.05383266],[709.27,1.05431001],[709.45,1.26517202],[709.56,0.5878297]]]
["bitfinex-derivatives","BNBF0:USTF0",1735915655754,[[707.52,0.28267752],[707.19,1.04158858],[707.08,1.04158858],[706.97,0.84768985],[706.88,2.71675398]],[[709.05,0.2595783],[709.06,1.05169476],[709.3,1.05169476],[709.42,1.05169476],[709.62,1.26203371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735915680873,[[707.52,0.28267752],[706.78,1.04158858],[706.66,1.04158858],[706.44,1.24990629],[706.34,4.87342767]],[[708.67,0.25970224],[708.73,1.05169476],[708.98,1.05169476],[709.1,1.05169476],[709.31,0.58819811]]]
["bitfinex-derivatives","BNBF0:USTF0",1735915706393,[[707.52,0.28267752],[706.23,1.04425367],[706.11,1.04425367],[705.87,1.2531044],[705.73,2.13201791]],[[708.72,0.25980426],[709.86,8.7834007]]]
["bitfinex-derivatives","BNBF0:USTF0",1735915759724,[[706.57,0.28305758],[706.0,1.04425367],[705.84,3.55833074],[705.83,1.30751405],[705.82,1.04425367]],[[709.0,0.25969205],[709.26,1.05237197],[709.64,1.05237197],[709.82,1.05237197],[710.12,6.45359473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735915785952,[[706.57,0.28305758],[706.47,1.04425367],[706.42,1.47528995],[706.4,3.56134839],[706.39,1.31187143]],[[708.43,0.25975286],[708.66,1.05237197],[708.92,1.05237197],[709.04,1.05237197],[709.25,0.58731257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735915811364,[[707.04,1.04761106],[706.92,1.04761106],[706.7,1.25713327],[706.59,2.15951384],[706.58,2.712904]],[[708.95,0.25957168],[708.96,0.25957192],[709.14,1.05308381],[709.39,1.05308381],[709.51,1.05308381]]]
["bitfinex-derivatives","BNBF0:USTF0",1735915867489,[[707.71,0.28260163],[707.35,1.042181],[707.25,1.042181],[707.06,1.2506172],[706.94,2.12778621]],[[708.9,1.04900482],[708.92,0.25955985],[709.12,1.04900482],[709.22,1.04900482],[709.41,1.25880578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735915892199,[[706.04,0.28327006],[705.34,1.04644998],[705.2,1.04644998],[704.95,1.25573997],[704.87,2.15443005]],[[708.77,1.05269505],[708.99,1.4754359],[709.07,1.05269505]]]
["bitfinex-derivatives","BNBF0:USTF0",1735915946750,[[706.33,1.05273883],[706.2,1.05273883],[706.04,0.28327006],[705.97,1.26328659],[705.94,4.8966829]],[[708.09,1.0569852],[708.16,0.25988482],[708.36,1.0569852],[708.49,1.0569852],[708.72,1.26838225]]]
["bitfinex-derivatives","BNBF0:USTF0",1735915973479,[[706.71,1.33574034],[706.6,1.05273883],[706.38,1.26328659],[706.29,4.90205522],[699.71,5.03990634]],[[708.2,1.0569852],[708.44,1.0569852],[708.56,1.0569852],[708.77,1.26838225],[708.89,0.58741903]]]
["bitfinex-derivatives","BNBF0:USTF0",1735915999394,[[706.8,0.28296547],[706.71,1.05273883],[706.59,1.05273883],[706.36,1.26328659],[706.32,4.90652709]],[[708.23,1.0569852],[708.49,1.0569852],[708.61,1.0569852],[708.93,0.58740989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735916052536,[[706.88,0.28293345],[706.47,2.73303698]],[[709.37,0.75267714]]]
["bitfinex-derivatives","BNBF0:USTF0",1735916077256,[[706.88,0.28293345],[706.39,1.05273883],[706.24,1.05273883],[706.02,2.16751559],[706.01,2.72737603]],[[708.64,1.0569852],[708.96,1.0569852],[709.12,1.0569852],[709.38,0.58742072],[709.39,1.26838225]]]
["bitfinex-derivatives","BNBF0:USTF0",1735916130493,[[707.02,1.05273883],[706.97,0.28289743],[706.91,1.05273883],[706.8,2.16061444],[706.79,2.72985197]],[[708.87,1.0569852],[709.09,1.0569852],[709.2,1.0569852],[709.39,0.58706816],[718.58,6.57608874]]]
["bitfinex-derivatives","BNBF0:USTF0",1735916159515,[[707.31,0.28276144],[707.03,1.05273883],[706.87,1.05273883],[706.59,1.26328659],[706.55,0.8477019]],[[708.88,1.0569852],[709.21,1.0569852],[709.37,1.0569852],[709.65,1.26838225],[709.71,0.75494818]]]
["bitfinex-derivatives","BNBF0:USTF0",1735916185128,[[707.31,0.28276144],[706.75,1.05273883],[706.64,1.05273883],[706.56,2.16769197],[706.55,2.73801526]],[[708.66,1.0569852],[708.67,0.25971074],[708.89,1.0569852],[709.0,1.0569852],[709.28,0.58722101]]]
["bitfinex-derivatives","BNBF0:USTF0",1735916240859,[[707.31,0.28276144],[706.94,1.05056391],[706.78,1.05056391],[706.49,1.26067669],[706.46,0.84774964]],[[708.8,1.05443845],[709.14,1.05443845],[709.3,1.05443845],[709.59,1.26532614],[709.76,0.58704852]]]
["bitfinex-derivatives","BNBF0:USTF0",1735916269486,[[707.31,0.28276144],[707.2,1.05056391],[707.09,1.05056391],[706.94,2.17223714],[706.93,2.74400916]],[[708.47,1.05443845],[708.69,1.05443845],[708.79,1.05443845],[708.95,0.75648584],[708.97,0.58714462]]]
["bitfinex-derivatives","BNBF0:USTF0",1735916335025,[[707.31,0.28276144],[706.97,1.05056391],[706.82,1.05056391],[706.59,3.59073697],[706.58,1.32335107]],[[708.72,1.05443845],[709.04,1.05443845],[709.19,1.05443845],[709.47,1.26532614],[709.49,0.58709558]]]
["bitfinex-derivatives","BNBF0:USTF0",1735916347836,[[707.31,0.28276144],[707.08,1.05056391],[706.94,1.05056391],[706.75,2.16621762],[706.74,2.74290469]],[[709.17,1.05443845],[709.47,1.05443845],[709.61,1.05443845],[709.85,0.58691361],[717.37,5.06087022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735916377858,[[707.34,0.28274945],[705.08,2.16357335],[705.07,2.72808844],[704.02,1.13003997],[703.99,2.04718548]],[[710.07,0.25955576],[711.45,0.58691027],[711.93,5.89548704],[711.94,2.3127578],[712.28,3.83904902]]]
["bitfinex-derivatives","BNBF0:USTF0",1735916435205,[[706.31,0.28316178],[705.97,1.05313632],[705.85,1.05313632],[705.76,2.16382062],[705.75,2.73107057]],[[708.24,0.25991582],[708.25,1.05817602],[708.51,1.05817602],[708.64,1.05817602],[708.96,0.58764501]]]
["bitfinex-derivatives","BNBF0:USTF0",1735916462117,[[706.32,1.05313632],[706.31,0.28316178],[706.2,1.05313632],[705.97,2.72519522]],[[708.31,1.05817602],[708.58,1.05817602],[708.71,1.05817602],[710.8,3.58960849],[716.38,0.51927735]]]
["bitfinex-derivatives","BNBF0:USTF0",1735916526666,[[706.31,0.28316178],[705.91,1.05313632],[705.73,1.05313632],[705.42,1.26376359],[705.37,4.91124469]],[[707.96,0.25997979],[707.97,1.05817602],[708.34,1.05817602],[708.51,1.05817602],[708.81,0.58775278]]]
["bitfinex-derivatives","BNBF0:USTF0",1735916544289,[[706.39,1.05649135],[706.37,0.28313773],[706.28,1.05649135],[706.09,1.26778962],[706.04,2.17329931]],[[707.69,1.05861557],[707.91,1.05861557],[708.02,1.05861557],[708.2,1.34480434],[708.21,1.27033869]]]
["bitfinex-derivatives","BNBF0:USTF0",1735916568809,[[706.37,0.28313773],[706.14,1.05649135],[706.04,1.05649135],[705.99,2.16350785],[705.98,2.73671431]],[[708.41,0.25980037],[708.43,1.05861557],[708.64,1.05861557],[708.75,1.05861557],[708.92,0.58740897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735916623749,[[706.64,0.28302954],[706.02,1.05649135],[705.85,1.05649135],[705.54,1.26778962],[705.35,2.15700317]],[[708.09,0.25985689],[708.16,0.51971136],[708.63,0.58752545]]]
["bitfinex-derivatives","BNBF0:USTF0",1735916648870,[[706.88,0.22597148],[706.87,0.28293745],[706.52,1.05649135],[706.38,1.05649135],[706.19,0.8483539]],[[708.43,0.25978664],[708.44,1.05861557],[708.73,1.05861557],[708.87,1.05861557],[709.13,1.27033869]]]
["bitfinex-derivatives","BNBF0:USTF0",1735916711314,[[707.25,0.2256603],[707.17,1.05267383],[707.06,1.05267383],[706.94,0.28290944],[699.66,8.38543728]],[[709.11,1.05435872],[709.36,1.05435872],[709.47,1.05435872],[717.66,5.04652258],[717.75,8.4035255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735916736539,[[707.25,0.28278543],[706.94,0.84709399]],[[709.48,1.05435872],[709.81,1.05435872],[709.97,1.05435872],[710.25,0.58598871],[717.91,5.03031752]]]
["bitfinex-derivatives","BNBF0:USTF0",1735916754149,[[707.7,0.22508293],[707.56,1.05267383],[707.43,1.05267383],[707.25,0.28278543],[707.19,1.26320859]],[[709.44,1.05435872],[709.73,1.05435872],[709.86,1.05435872],[710.09,0.86756925],[710.1,1.26523046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735916818611,[[707.26,0.22569898],[706.9,1.05267383],[706.78,1.05267383],[706.57,1.26320859],[706.52,4.89924791]],[[708.96,1.05435872],[709.04,0.25959299],[709.22,1.05435872],[709.34,1.05435872],[709.55,1.26523046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735916837727,[[707.29,0.28276944],[706.37,1.05218162],[706.21,1.05218162],[705.92,1.26261795],[705.78,2.16185075]],[[708.78,0.25970514],[708.79,1.05325381],[709.13,1.05325381],[709.29,1.05325381],[709.75,0.58653153]]]
["bitfinex-derivatives","BNBF0:USTF0",1735916905575,[[707.35,0.28274545],[705.22,4.92783128],[703.9,1.13077325],[703.89,4.27966328],[703.88,2.0667192]],[[708.62,0.25975106],[708.66,1.05694995],[708.98,1.05694995],[709.14,1.05694995],[709.41,0.58639391]]]
["bitfinex-derivatives","BNBF0:USTF0",1735916922776,[[707.35,0.28274545],[706.8,1.05645085],[706.67,1.05645085],[706.5,4.9277222]],[[708.49,1.05694995],[708.76,1.05694995],[708.89,1.05694995],[709.11,1.34125779],[709.12,1.26833994]]]
["bitfinex-derivatives","BNBF0:USTF0",1735916951389,[[707.35,0.28274545],[706.72,1.05645085],[706.56,1.05645085],[706.31,0.84796932],[706.27,2.75100758]],[[708.69,1.05694995],[709.04,1.05694995],[709.2,1.05694995],[709.5,1.26833994],[709.68,2.15793949]]]
["bitfinex-derivatives","BNBF0:USTF0",1735917018325,[[707.38,0.22607551],[707.35,0.28274545],[706.63,1.05602571],[706.51,1.05602571],[706.4,3.59149272]],[[709.08,0.25963472],[709.16,1.05462692],[709.42,1.05462692],[709.54,1.05462692],[709.75,0.5858276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735917035449,[[707.39,0.22558789],[707.35,0.28274545],[706.92,1.05602571],[706.79,1.05602571],[706.59,3.56244784]],[[709.91,0.25938382],[709.92,1.05462692],[710.2,1.05462692],[710.33,1.05462692],[710.57,1.2655523]]]
["bitfinex-derivatives","BNBF0:USTF0",1735917096807,[[707.36,0.22595015],[707.35,0.28274545],[706.99,1.05026849],[706.87,1.05026849],[706.66,0.8477548]],[[708.75,1.05085749],[709.02,1.05085749],[709.15,1.05085749],[709.33,0.75467124],[709.37,0.58635682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735917098308,[[707.43,0.22595639],[707.35,0.28274545],[707.03,1.05026849],[706.9,1.05026849],[706.69,0.84775047]],[[708.74,1.05085749],[709.01,1.05085749],[709.14,1.05085749],[709.36,1.34102806],[709.37,1.26102898]]]
["bitfinex-derivatives","BNBF0:USTF0",1735917140347,[[707.39,0.28272947],[706.31,1.05591361],[706.18,1.05591361],[705.96,1.26709634],[705.85,2.16897259]],[[708.47,0.25980383],[708.48,1.05591437],[708.75,1.05591437],[708.87,1.05591437],[709.09,1.26709724]]]
["bitfinex-derivatives","BNBF0:USTF0",1735917204381,[[707.04,1.05796551],[706.74,1.05591361],[706.6,1.05591361],[706.34,1.26709634],[706.19,2.15582363]],[[708.37,0.25980293],[708.42,1.05591437],[708.72,1.05591437],[708.86,1.05591437],[709.11,0.58608165]]]
["bitfinex-derivatives","BNBF0:USTF0",1735917221593,[[707.06,0.22624127],[707.01,1.05796551],[706.76,1.05591361],[706.65,1.05591361],[706.49,4.07276169]],[[708.4,0.25980393],[708.45,1.05591437],[708.7,1.05591437],[708.81,1.05591437],[709.01,0.58620635]]]
["bitfinex-derivatives","BNBF0:USTF0",1735917296153,[[707.75,0.28258565],[707.43,1.05796551],[707.06,1.05591361],[706.89,1.05591361],[706.58,4.00615764]],[[709.37,1.05591437],[709.4,0.25955106],[709.74,1.05591437],[709.91,1.05591437],[710.22,1.26709724]]]
["bitfinex-derivatives","BNBF0:USTF0",1735917324675,[[707.89,0.28252977],[707.87,1.05796551],[707.63,1.05591361],[707.52,1.05591361],[707.32,0.84745156]],[[708.97,0.25953367],[709.0,1.05591437],[709.24,1.05591437],[709.35,1.05591437],[709.54,0.69953147]]]
["bitfinex-derivatives","BNBF0:USTF0",1735917344890,[[707.99,1.05796551],[707.89,0.28252977],[707.75,1.05591361],[707.64,1.05591361],[707.47,0.84736306]],[[709.06,0.25951195],[709.07,1.05591437],[709.3,1.05591437],[709.41,1.05591437],[709.61,1.26709724]]]
["bitfinex-derivatives","BNBF0:USTF0",1735917410737,[[707.93,0.2825138],[707.42,1.05796551],[707.15,1.05591361],[707.02,1.05591361],[706.92,2.73958064]],[[709.42,0.25954268],[709.43,1.05591437],[709.7,1.05591437],[709.82,1.05591437],[710.04,0.5860466]]]
["bitfinex-derivatives","BNBF0:USTF0",1735917428348,[[707.93,0.2825138],[706.76,1.05591361],[706.63,1.05591361],[706.45,4.89619544]],[[708.76,0.25967891],[708.86,1.05591437],[709.04,1.47444091],[709.15,1.05591437],[709.28,0.5863681]]]
["bitfinex-derivatives","BNBF0:USTF0",1735917498890,[[707.24,0.28278943],[706.9,1.05626675],[706.77,1.05626675],[706.54,2.75121099],[706.53,1.2675201]],[[708.49,0.2597082],[708.58,1.05437518],[708.86,1.05437518],[708.99,1.05437518],[709.21,0.58458441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735917513995,[[707.24,0.28278943],[707.04,1.05626675],[706.94,1.05626675],[706.75,1.2675201],[706.73,2.74909052]],[[708.44,0.25973674],[708.45,0.25971496],[708.49,1.05437518],[708.71,1.05437518],[708.82,1.05437518]]]
["bitfinex-derivatives","BNBF0:USTF0",1735917544805,[[707.27,0.28277744],[706.46,1.05626675],[706.28,1.05626675],[705.96,1.2675201],[705.77,2.1745468]],[[708.62,0.25977492],[708.76,1.05437518],[708.89,1.47502941],[709.14,1.05437518],[709.31,0.58473319]]]
["bitfinex-derivatives","BNBF0:USTF0",1735917610843,[[707.27,0.28277744],[706.98,1.0553027],[706.74,1.05586504],[706.62,1.05586504],[706.43,2.75003911]],[[708.46,1.05437519],[708.7,1.05437519],[708.82,1.05437519],[709.14,8.23334297],[716.07,5.06995961]]]
["bitfinex-derivatives","BNBF0:USTF0",1735917638466,[[707.27,0.28277744],[707.02,1.0553027],[706.72,1.05586504],[706.58,1.05586504],[706.33,1.26703805]],[[708.46,0.25980209],[708.47,1.05437519],[708.76,1.05437519],[708.9,1.05437519],[709.14,0.5858347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735917658673,[[707.27,0.28277744],[706.75,1.0553027],[706.49,1.05586504],[706.37,1.05586504],[706.24,4.92431819]],[[708.19,0.25987882],[708.2,1.05437519],[708.46,1.05437519],[708.57,1.05437519],[708.86,8.82016953]]]
["bitfinex-derivatives","BNBF0:USTF0",1735917738049,[[706.7,0.28300551],[706.35,1.0553027],[706.1,1.05586504],[705.98,1.05586504],[705.77,1.26703805]],[[707.37,1.05437519],[707.62,1.05437519],[707.74,1.05437519],[707.95,1.26525023],[707.96,1.28832951]]]
["bitfinex-derivatives","BNBF0:USTF0",1735917762067,[[706.7,0.28300551],[706.41,1.0553027],[706.14,1.05586504],[706.02,1.05586504],[705.79,1.26703805]],[[707.82,0.26001709],[707.87,1.05437519],[708.04,0.28246991],[708.14,1.05437519],[708.27,1.05437519]]]
["bitfinex-derivatives","BNBF0:USTF0",1735917835126,[[706.98,0.22668525],[706.97,1.05783939],[706.93,0.28291344],[706.64,1.05783939],[706.48,1.05783939]],[[708.33,0.25980543],[708.34,1.05638169],[708.67,1.05638169],[708.83,1.05638169],[709.03,0.58360488]]]
["bitfinex-derivatives","BNBF0:USTF0",1735917864945,[[707.03,1.34071281],[706.75,1.05783939],[706.62,1.05783939],[706.39,1.26940727],[706.24,2.15975543]],[[708.43,0.2597925],[708.45,1.05638169],[708.69,1.47520657],[708.73,1.05638169],[708.86,1.05638169]]]
["bitfinex-derivatives","BNBF0:USTF0",1735917884748,[[707.22,1.05833235],[707.21,0.2265875],[706.94,1.05827302],[706.81,1.05827302],[706.57,1.26992763]],[[708.71,0.25966107],[708.79,1.05218506],[709.07,1.05232262],[709.2,1.05232262],[709.36,0.5831243]]]
["bitfinex-derivatives","BNBF0:USTF0",1735917950799,[[707.65,0.28262559],[707.39,1.05833235],[706.98,1.05827302],[706.79,1.05827302],[706.45,3.58988432]],[[709.3,0.25955617],[709.31,1.05218506],[709.72,1.05232262],[709.91,1.05232262],[710.25,0.58340842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735917998747,[[708.05,0.22625058],[707.98,0.28249385],[707.86,1.05031381],[707.58,1.05031381],[707.45,1.05031381]],[[709.82,0.25936193],[709.96,1.04893216],[710.24,1.04893216],[710.37,1.04893216],[710.61,1.25871859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735918043366,[[708.39,0.28233035],[708.26,1.05031381],[707.96,1.05031381],[707.82,1.05031381],[707.61,4.92121027]],[[709.62,0.25934753],[709.63,1.04893216],[709.93,1.04893216],[710.07,1.04893216],[710.44,8.80286899]]]
["bitfinex-derivatives","BNBF0:USTF0",1735918076484,[[708.39,0.28233035],[707.99,1.05031381],[707.72,1.05031381],[707.6,1.05031381],[707.37,1.26037658]],[[709.33,0.25943997],[709.38,1.04893216],[709.64,1.04893216],[709.77,1.04893216],[709.98,0.58360557]]]
["bitfinex-derivatives","BNBF0:USTF0",1735918095406,[[708.39,0.28233035],[708.13,1.05031381],[707.87,1.05031381],[707.74,1.05031381],[707.54,0.84694126]],[[709.61,0.2593749],[709.62,1.04893216],[709.89,1.04893216],[710.01,1.04893216],[710.36,0.58338597]]]
["bitfinex-derivatives","BNBF0:USTF0",1735918167766,[[708.39,0.28233035],[708.02,1.05031381],[707.78,1.05031381],[707.67,1.05031381]],[[709.31,0.25942996],[709.32,1.04893216],[709.56,1.04893216],[709.67,1.04893216],[709.87,1.25871859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735918197078,[[708.39,0.28233035],[708.15,1.05031381],[707.9,1.05031381],[707.78,1.05031381],[707.6,3.59594335]],[[709.29,0.25942485],[709.34,1.04893216],[709.59,1.04893216],[709.71,1.04893216],[709.91,0.58406836]]]
["bitfinex-derivatives","BNBF0:USTF0",1735918256425,[[708.0,1.05031381],[707.97,0.28249784],[707.75,1.05031381],[707.64,1.05031381],[707.43,1.26037658]],[[709.11,0.25948466],[709.13,1.04893216],[709.38,1.04893216],[709.5,1.04893216],[709.71,1.25871859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735918282146,[[708.02,0.28247789],[707.56,1.05031381],[707.36,1.05031381],[707.26,1.05031381],[707.18,0.84760489]],[[709.04,0.25958154],[709.05,1.04893216],[709.26,1.04893216],[709.35,1.04893216],[709.6,3.05658926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735918302349,[[708.02,0.28247789],[707.86,1.05031381],[707.64,1.05031381],[707.54,1.05031381],[707.36,1.26037658]],[[708.82,1.04893216],[709.03,1.04893216],[709.13,1.04893216],[709.31,0.58507812],[709.32,1.25871859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735918378029,[[708.08,0.28245396],[707.86,1.05563237],[707.58,1.05563237],[707.45,1.05563237],[707.21,1.26675885]],[[709.15,0.25949955],[709.16,1.05671947],[709.44,1.05671947],[709.57,1.05671947],[709.8,0.58524717]]]
["bitfinex-derivatives","BNBF0:USTF0",1735918404547,[[708.1,0.28244598],[707.94,1.05166248],[707.6,1.05166248],[707.44,1.05166248],[707.19,2.73280577]],[[709.75,0.25937245],[709.77,1.05442815],[710.11,1.05442815],[710.26,1.05442815],[710.53,0.58498424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735918477694,[[708.35,0.28234629],[708.34,1.0488605],[708.12,1.0488605],[708.01,1.0488605],[707.86,0.84698594]],[[709.31,1.05275554],[709.53,1.05275554],[709.63,1.05275554],[709.83,1.26330665],[709.93,0.58499066]]]
["bitfinex-derivatives","BNBF0:USTF0",1735918511613,[[708.41,0.28232238],[708.19,1.0488605],[707.86,1.0488605],[707.71,1.0488605],[707.43,1.25863261]],[[709.5,0.25938491],[709.51,1.05275554],[709.84,1.05275554],[709.99,1.05275554],[710.26,0.58500278]]]
["bitfinex-derivatives","BNBF0:USTF0",1735918547045,[[708.43,0.28231441],[708.21,1.0488605],[707.85,1.0488605],[707.68,1.0488605],[707.48,4.92021981]],[[709.78,1.05275554],[710.14,1.05275554],[710.3,1.05275554],[710.35,0.69893749],[710.58,5.91688023]]]
["bitfinex-derivatives","BNBF0:USTF0",1735918610705,[[708.89,0.28213121],[708.69,1.0488605],[708.3,1.0488605],[708.12,1.0488605],[707.8,2.71778775]],[[710.81,0.25904776],[710.82,1.05275554],[710.96,0.28130977],[711.21,1.05275554],[711.39,1.05275554]]]
["bitfinex-derivatives","BNBF0:USTF0",1735918643116,[[709.12,0.28203971],[709.07,1.0488605],[708.8,1.0488605],[708.67,1.0488605],[708.45,1.25863261]],[[710.28,0.25907402],[710.29,1.05275554],[710.56,1.05275554],[710.68,1.05275554],[710.9,0.58437392]]]
["bitfinex-derivatives","BNBF0:USTF0",1735918702061,[[709.12,0.28203971],[708.34,1.0488605],[708.03,1.0488605],[707.89,1.0488605],[707.64,2.72668057]],[[709.96,0.25925709],[709.97,1.05275554],[710.28,1.05275554],[710.42,1.05275554],[710.82,0.58475505]]]
["bitfinex-derivatives","BNBF0:USTF0",1735918729591,[[708.54,0.22516932],[708.53,0.28227456],[708.42,1.0488605],[708.16,1.0488605],[708.04,1.0488605]],[[710.0,1.05275554],[710.26,1.05275554],[710.38,1.05275554],[710.58,0.58470751]]]
["bitfinex-derivatives","BNBF0:USTF0",1735918759504,[[708.78,0.282175],[708.77,1.0488605],[708.53,1.0488605],[708.43,1.0488605],[708.23,1.25863261]],[[709.81,0.25921031],[709.82,1.05275554],[710.06,1.05275554],[710.16,1.05275554],[710.46,0.58463887]]]
["bitfinex-derivatives","BNBF0:USTF0",1735918826667,[[708.99,0.28209142],[708.63,1.04805781],[708.17,1.04805781],[707.96,1.04805781],[707.58,4.89309741]],[[710.75,0.25905631],[710.76,1.05336703],[711.21,1.05336703],[711.43,1.05336703],[711.8,0.58431515]]]
["bitfinex-derivatives","BNBF0:USTF0",1735918862300,[[709.06,1.04805781],[708.99,0.28209142],[708.77,1.04805781],[708.63,1.04805781],[708.39,1.25766938]],[[710.38,1.05336703],[710.67,1.05336703],[710.81,1.05336703],[710.94,0.69828901],[711.04,0.5843216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735918924661,[[709.25,0.28198801],[708.91,1.04805781],[708.56,1.04805781],[708.39,1.04805781],[708.09,1.25766938]],[[710.42,1.05336703],[710.78,1.05336703],[710.94,1.05336703],[710.95,0.69865271],[711.21,0.58436886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735918957587,[[709.25,0.28198801],[709.1,1.04805781],[708.82,1.04805781],[708.7,1.04805781],[708.46,1.25766938]],[[710.53,1.05336703],[710.81,1.05336703],[710.94,1.05336703],[710.96,0.28130977],[711.17,1.26404044]]]
["bitfinex-derivatives","BNBF0:USTF0",1735918993618,[[709.41,0.28192441],[709.27,1.04805781],[708.99,1.04805781],[708.86,1.04805781],[708.62,1.25766938]],[[710.61,1.05336703],[710.89,1.05336703],[710.96,0.28130977],[711.02,1.05336703],[711.25,0.58418006]]]
["bitfinex-derivatives","BNBF0:USTF0",1735919062266,[[709.59,1.04805781],[709.55,0.28186879],[709.26,1.04805781],[709.11,1.04805781],[701.36,0.16379648]],[[711.0,0.25883137],[711.09,1.05336703],[711.19,0.25884162],[711.41,1.05336703],[711.83,0.58386601]]]
["bitfinex-derivatives","BNBF0:USTF0",1735919092575,[[709.75,0.27058401],[709.06,1.04805781],[708.8,1.04805781],[708.69,1.04805781],[708.48,2.72385117]],[[710.77,0.25894952],[710.78,1.05336703],[710.91,1.47062967],[711.03,1.05336703],[711.14,0.58303738]]]
["bitfinex-derivatives","BNBF0:USTF0",1735919122599,[[709.27,0.22470616],[709.18,1.04805781],[709.1,0.28204766],[708.79,1.04805781],[708.61,1.04805781]],[[711.27,0.2588448],[711.3,1.05336703],[711.68,1.05336703],[711.86,1.05336703],[712.03,0.69555845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735919190958,[[709.82,0.224015],[709.81,1.04805781],[709.53,1.04805781],[709.4,1.04805781],[709.19,2.14890524]],[[711.56,0.25869295],[711.64,1.05336703],[711.92,1.05336703],[712.05,1.05336703],[712.27,0.58251567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735919216574,[[709.56,0.22417692],[709.5,1.04805781],[709.2,1.04805781],[709.05,1.04805781],[708.79,1.25766938]],[[711.35,0.25880707],[711.36,1.05336703],[711.67,1.05336703],[711.81,1.05336703],[712.07,1.26404044]]]
["bitfinex-derivatives","BNBF0:USTF0",1735919276325,[[709.76,0.22409423],[709.64,1.04130923],[709.37,0.28194031],[709.32,1.04130923],[709.17,1.04130923]],[[711.65,0.25869687],[711.7,1.33132081],[712.03,1.05030353],[712.18,1.05030353],[712.44,0.58252395]]]
["bitfinex-derivatives","BNBF0:USTF0",1735919284132,[[709.84,0.22417602],[709.81,1.04130923],[709.57,1.04130923],[709.46,1.04130923],[709.26,2.70991443]],[[711.49,0.25870913],[711.52,1.05030353],[711.7,0.28101728],[711.76,1.05030353],[711.87,1.05030353]]]
["bitfinex-derivatives","BNBF0:USTF0",1735919342070,[[710.14,0.22403713],[710.13,0.28163857],[710.07,1.04130923],[709.84,1.04130923],[709.72,1.04130923]],[[711.52,0.25865982],[711.53,1.05030353],[711.77,1.05030353],[711.88,1.05030353],[712.18,6.51851454]]]
["bitfinex-derivatives","BNBF0:USTF0",1735919401614,[[710.29,0.28157513],[710.12,1.04130923],[709.79,1.04130923],[709.63,1.04130923],[709.38,2.72104996]],[[711.65,0.25861947],[711.7,1.05030353],[712.03,1.05030353],[712.18,1.05030353],[712.46,0.58239878]]]
["bitfinex-derivatives","BNBF0:USTF0",1735919429934,[[710.39,0.28153549],[709.85,1.04465375],[709.57,1.04465375],[709.44,1.04465375],[709.23,0.844945]],[[711.47,0.2587039],[711.48,1.05086786],[711.76,1.05086786],[711.89,1.05086786],[712.13,1.84357896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735919457463,[[709.77,0.22506464],[709.76,0.28178539],[709.57,1.04509564],[709.22,1.04509564],[709.05,1.04509564]],[[711.35,0.2587711],[711.5,1.05034687],[711.85,1.05034687],[712.31,0.58267496],[712.48,5.95253714]]]
["bitfinex-derivatives","BNBF0:USTF0",1735919518002,[[709.76,0.28178539],[709.33,1.04662613],[709.08,1.04662613],[708.96,1.04662613],[708.6,2.13686169]],[[710.81,0.25894131],[710.85,2.52252267],[711.11,1.05200693],[711.22,0.58302193],[711.23,1.05200693]]]
["bitfinex-derivatives","BNBF0:USTF0",1735919545627,[[709.86,0.22456183],[709.82,0.28176157],[709.66,1.04662613],[709.41,1.04662613],[709.3,1.04662613]],[[711.44,0.25875208],[711.46,1.05200693],[711.7,1.05200693],[711.82,1.05200693],[712.03,1.26240832]]]
["bitfinex-derivatives","BNBF0:USTF0",1735919606858,[[710.07,0.28166237],[709.77,1.04662613],[709.43,1.04662613],[709.27,1.04662613],[709.0,2.71787235]],[[711.52,0.25870909],[711.55,1.05200693],[711.89,1.05200693],[712.05,1.05200693],[712.32,0.58254854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735919636287,[[710.07,0.28166237],[709.74,1.04662613],[709.5,1.04662613],[709.39,1.04662613],[709.21,4.87568733]],[[711.12,0.25877196],[711.13,1.05200693],[711.37,1.05200693],[711.48,1.05200693],[711.8,0.58270269]]]
["bitfinex-derivatives","BNBF0:USTF0",1735919672109,[[710.07,0.28166237],[709.92,1.04371417],[709.64,1.04371417],[709.51,1.04371417],[709.27,1.25245701]],[[711.19,0.25875815],[711.2,1.05166691],[711.48,1.05166691],[711.61,1.05166691],[711.82,0.2809699]]]
["bitfinex-derivatives","BNBF0:USTF0",1735919739658,[[710.07,0.28166237],[709.75,1.04371417],[709.51,1.04371417],[709.39,1.04371417],[709.2,2.73131566]],[[711.01,1.05166691],[711.25,1.05166691],[711.37,1.05166691],[718.79,5.05582854],[725.54,7.58374281]]]
["bitfinex-derivatives","BNBF0:USTF0",1735919805415,[[710.07,0.28166237],[709.89,1.04371417],[709.62,1.04371417],[709.5,1.04371417],[701.74,0.31996411]],[[710.89,1.05166691],[711.16,1.05166691],[711.28,1.05166691],[711.51,1.84478258],[711.52,0.69842553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735919864668,[[710.07,0.28166237],[709.74,1.04371417],[709.4,1.04371417],[709.24,1.04371417],[708.95,1.25245701]],[[711.82,0.2809699]]]
["bitfinex-derivatives","BNBF0:USTF0",1735919895481,[[710.1,0.28165047],[709.59,1.04371417],[709.29,1.04371417],[709.15,1.04371417],[708.9,2.7098024]],[[711.39,0.2587742],[711.4,1.05166691],[711.7,1.05166691],[711.83,0.58268123],[711.84,1.05166691]]]
["bitfinex-derivatives","BNBF0:USTF0",1735919928207,[[710.1,0.28165047],[709.74,1.04371417],[709.48,1.04371417],[709.35,1.04371417],[709.13,1.25245701]],[[711.0,1.05166691],[711.01,0.25882475],[711.26,1.05166691],[711.38,1.05166691],[711.61,1.2620003]]]
["bitfinex-derivatives","BNBF0:USTF0",1735920001852,[[710.1,0.28165047],[706.39,2.15969401],[705.94,4.2427342],[702.22,8.37981937],[701.2,5.45494397]],[[711.81,8.28799398],[716.29,9.05261171],[718.15,5.05187147],[718.19,8.41978578],[718.22,8.41978578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735920029376,[[710.1,0.28165047],[709.84,1.04586637],[709.6,1.04586637],[709.48,1.04586637],[709.27,1.25503965]],[[711.58,0.2586914],[711.59,1.05150964],[711.83,1.05150964],[711.95,1.05150964],[712.16,1.26181157]]]
["bitfinex-derivatives","BNBF0:USTF0",1735920098323,[[710.48,0.28149983],[709.95,1.04295629],[709.63,1.04295629],[709.48,1.04295629],[709.3,2.1516737]],[[711.79,0.25862778],[711.91,1.05027293],[712.22,1.05027293],[712.37,1.05027293],[712.64,0.58238306]]]
["bitfinex-derivatives","BNBF0:USTF0",1735920116344,[[710.48,0.28149983],[709.93,1.04110988],[709.52,1.04110988],[709.33,1.04110988],[708.98,4.02078019]],[[711.99,0.25860282],[712.0,1.04885123],[712.41,1.04885123],[712.61,1.04885123],[712.65,0.28064267]]]
["bitfinex-derivatives","BNBF0:USTF0",1735920148760,[[710.48,0.26674411],[710.21,1.04110988],[709.83,1.04110988],[709.66,1.04110988],[709.34,1.24933186]],[[711.98,0.258549],[711.99,1.04885123],[712.37,1.04885123],[712.54,1.04885123],[712.61,0.69610277]]]
["bitfinex-derivatives","BNBF0:USTF0",1735920209402,[[710.68,0.28142061],[710.51,1.04283514],[710.15,1.04283514],[709.98,1.04283514],[709.68,1.25140217]],[[712.42,1.05265616],[712.46,0.25848727],[712.58,1.05265616],[712.65,0.28064267],[712.89,1.2631874]]]
["bitfinex-derivatives","BNBF0:USTF0",1735920228819,[[710.76,0.22354457],[710.75,1.04283514],[710.68,0.28142061],[710.48,1.04283514]],[[712.61,0.25835699],[712.62,0.2583574],[712.77,1.05265616],[712.89,1.05265616],[713.12,1.2631874]]]
["bitfinex-derivatives","BNBF0:USTF0",1735920271251,[[710.92,0.2813256],[710.86,1.04283514],[710.57,1.04283514],[710.43,1.04283514],[710.2,2.7052344]],[[712.59,1.05265616],[712.65,0.28064267],[712.73,1.05265616],[712.98,1.2631874]]]
["bitfinex-derivatives","BNBF0:USTF0",1735920357026,[[711.09,0.28125834],[710.74,1.04283514],[710.39,1.04283514],[710.23,1.04283514],[709.93,2.14823748]],[[712.3,0.25839154],[712.31,1.05254916],[712.65,0.28064267],[712.66,1.05265616],[712.83,1.05265616]]]
["bitfinex-derivatives","BNBF0:USTF0",1735920385646,[[710.34,0.22355984],[710.33,0.28155927]],[[711.99,0.25861401],[712.01,1.46829248],[712.02,1.05254916],[712.08,0.28086731],[712.09,0.25859315]]]
["bitfinex-derivatives","BNBF0:USTF0",1735920446805,[[709.18,0.22418534],[709.17,0.28201982],[709.13,1.04283514],[708.84,1.04283514],[708.71,1.04283514]],[[711.25,0.25882336],[711.31,1.05254916],[711.6,1.05265616],[711.73,1.05265616],[711.97,0.58249173]]]
["bitfinex-derivatives","BNBF0:USTF0",1735920473824,[[709.71,1.04283514],[709.48,1.04283514],[709.38,1.04283514],[709.37,0.6983948],[709.34,0.2241744]],[[711.1,0.25876501],[711.31,1.05254916],[711.54,1.05265616],[711.64,1.05265616],[711.81,0.58237251]]]
["bitfinex-derivatives","BNBF0:USTF0",1735920501640,[[709.78,0.22437638],[709.72,1.04283514],[709.46,1.04283514],[709.34,1.04283514],[709.17,0.28201982]],[[711.25,0.25877508],[711.26,1.05254916],[711.45,1.46989462],[711.52,1.05265616],[711.63,0.58239232]]]
["bitfinex-derivatives","BNBF0:USTF0",1735920559484,[[709.72,0.22471526],[709.71,1.04283514],[709.51,1.04283514],[709.41,1.04283514],[709.25,2.70934539]],[[710.88,0.25883476],[710.94,1.05254916],[711.14,1.05265616],[711.24,1.05265616],[711.51,0.58251422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735920591507,[[709.68,0.28181715],[709.61,1.04283514],[709.35,1.04283514],[709.23,1.04283514],[709.0,1.25140217]],[[710.85,0.25887865],[710.86,1.05254916],[711.13,1.05265616],[711.25,1.05265616],[711.47,1.2631874]]]
["bitfinex-derivatives","BNBF0:USTF0",1735920667361,[[710.0,1.04283514],[709.91,0.28172585],[709.71,1.04283514],[709.57,1.04283514],[709.35,0.84466819]],[[711.43,0.25867944],[711.44,1.05254916],[711.73,1.05265616],[711.87,1.05265616],[711.9,0.69778054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735920688979,[[709.91,0.11331388],[709.75,1.04283514],[709.44,1.04283514],[709.29,1.04283514],[709.03,1.25140217]],[[711.36,0.25874743],[711.37,1.05254916],[711.41,1.46935156],[711.68,1.05265616],[711.83,1.05265616]]]
["bitfinex-derivatives","BNBF0:USTF0",1735920715000,[[709.42,0.28192044],[709.11,1.04283514],[708.86,1.04283514],[708.74,1.04283514],[708.54,2.7177051]],[[710.89,0.25890386],[710.98,1.05254916],[711.03,1.47012747],[711.09,0.28125834],[711.23,1.63531111]]]
["bitfinex-derivatives","BNBF0:USTF0",1735920770743,[[709.42,0.28192044],[706.51,4.87457613],[704.17,3.16859028],[704.13,9.63297132],[702.51,4.03363131]],[[710.71,0.25899457],[710.72,0.28140477],[710.79,1.47083168],[712.98,8.80226697],[715.25,9.18824948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735920801765,[[709.45,1.0454467],[709.42,0.28192044],[709.24,1.0454467],[709.14,1.0454467],[702.01,0.54300185]],[[710.86,0.25890234],[710.87,1.04893247],[711.06,1.47013265],[711.09,1.04893247],[711.18,0.58265184]]]
["bitfinex-derivatives","BNBF0:USTF0",1735920880707,[[709.84,1.0454467],[709.73,0.2817973],[709.55,1.0454467],[709.41,1.0454467],[695.47,7.51375247]],[[711.54,1.04893247],[711.83,1.04893247],[711.97,1.04893247],[725.98,7.55616001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735920898122,[[709.92,0.22494818],[709.91,1.0454467],[709.73,0.2817973],[709.72,1.0454467],[709.63,1.0454467]],[[711.54,0.25867797],[711.55,1.04893247],[711.74,1.04893247],[711.83,1.04893247],[711.86,0.28095412]]]
["bitfinex-derivatives","BNBF0:USTF0",1735920934049,[[709.98,1.0454467],[709.63,1.0454467],[709.47,1.0454467],[709.17,1.25453604],[708.98,2.13445368]],[[711.62,1.04893247],[711.75,1.46881408],[711.97,1.04893247],[712.13,1.04893247]]]
["bitfinex-derivatives","BNBF0:USTF0",1735921025513,[[710.28,0.28157909],[710.2,1.0454467],[709.79,1.0454467],[709.61,1.0454467],[709.26,1.25453604]],[[711.86,0.28095412],[711.9,1.46833378],[711.93,1.04893247],[712.34,1.04893247],[712.52,1.04893247]]]
["bitfinex-derivatives","BNBF0:USTF0",1735921052229,[[710.55,1.0454467],[710.28,0.28157909],[710.27,1.0454467],[710.14,1.0454467],[709.9,1.25453604]],[[712.0,1.04893247],[712.12,0.25847786],[712.13,1.46781768],[712.28,1.04893247],[712.41,1.04893247]]]
["bitfinex-derivatives","BNBF0:USTF0",1735921136499,[[711.03,1.04452665],[710.94,0.28131769],[710.73,1.04452665],[710.59,1.04452665],[710.33,1.25343198]],[[712.52,1.31133789],[712.61,0.28065842],[712.82,1.05303762],[712.96,1.05303762],[713.22,1.26364514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735921185040,[[711.18,1.04452665],[710.97,0.28130582],[710.96,1.04452665],[710.85,1.04452665],[710.67,2.70763369]],[[712.3,0.25831374],[712.31,1.05303762],[712.53,1.05303762],[712.61,0.28065842],[712.63,1.05303762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735921201748,[[711.08,0.22400718],[711.02,1.04452665],[710.97,0.28130582],[710.73,1.04452665],[710.6,1.04452665]],[[712.6,0.25828378],[712.61,0.28065842],[712.68,2.51976236],[712.97,1.05303762],[713.09,0.58137495]]]
["bitfinex-derivatives","BNBF0:USTF0",1735921291510,[[711.22,0.28120694],[710.93,1.04452665],[710.54,1.04452665],[710.36,1.04452665],[710.08,4.86672233]],[[712.6,0.2582777],[712.61,1.33369604],[712.99,1.05303762],[713.18,1.05303762],[713.5,0.5814048]]]
["bitfinex-derivatives","BNBF0:USTF0",1735921316927,[[711.28,0.28118321],[711.26,1.04452665],[710.95,1.04452665],[710.81,1.04452665],[710.56,1.25343198]],[[712.58,1.05303762],[712.61,0.28065842],[712.77,1.466529],[712.88,1.05303762],[713.02,1.05303762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735921394089,[[711.85,0.22287812],[711.83,1.04396927],[711.47,1.04396927],[711.3,1.04396927],[711.28,0.28118321]],[[713.86,0.28016697],[714.36,1.05190203],[714.73,1.05190203],[714.9,1.05190203],[715.2,0.58042786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735921410193,[[712.26,0.222257],[712.25,1.02689268],[711.95,1.02689268],[711.81,1.02689268],[711.56,0.84133679]],[[714.34,0.25765422],[714.35,0.2799748],[714.98,1.04002697],[715.28,1.04002697],[715.42,1.04002697]]]
["bitfinex-derivatives","BNBF0:USTF0",1735921436619,[[712.55,0.22225808],[712.53,1.02689268],[712.08,1.02689268],[711.86,1.02689268],[711.59,3.49295802]],[[714.7,0.25755199],[714.72,0.27982986],[715.05,1.04002697],[715.5,1.04002697],[715.71,1.04002697]]]
["bitfinex-derivatives","BNBF0:USTF0",1735921502769,[[714.13,1.02689268],[713.84,1.02689268],[713.7,1.02689268],[713.45,1.23227121],[713.3,2.09657255]],[[715.97,0.25715138],[715.98,1.04002697],[716.11,1.04002697],[716.36,1.24803236],[716.51,0.57908345]]]
["bitfinex-derivatives","BNBF0:USTF0",1735921519783,[[714.25,0.280014],[714.03,1.02689268],[713.71,1.02689268],[713.56,1.02689268],[713.29,1.23227121]],[[715.98,0.25719102],[716.04,1.04002697],[716.19,1.04002697],[716.46,1.24803236],[716.6,3.03179008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735921592822,[[714.3,0.2799944],[714.02,1.02689268],[713.55,1.02689268],[713.33,1.02689268],[712.95,1.28835735]],[[716.15,0.25708872],[716.16,1.32539012],[716.63,1.04002697],[716.85,1.04002697],[717.24,0.57896823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735921620346,[[714.6,0.27987685],[714.31,1.02689268],[714.0,1.02689268],[713.86,1.02689268],[713.44,2.09657255]],[[716.37,0.25699896],[716.54,1.04612292],[716.63,0.27908404],[716.84,1.04002697],[716.99,1.04002697]]]
["bitfinex-derivatives","BNBF0:USTF0",1735921652562,[[713.6,0.28026905],[713.06,1.02010571],[712.8,1.02010571],[712.67,1.02010571],[712.49,3.49727884]],[[716.04,0.25731482],[716.08,1.0340022],[716.34,1.0340022],[716.41,1.46189823],[716.45,0.57941616]]]
["bitfinex-derivatives","BNBF0:USTF0",1735921704709,[[714.09,1.02010571],[713.82,1.02010571],[713.69,1.02010571],[713.5,2.65538213]],[[715.9,0.25708864],[716.26,1.0340022],[716.53,1.0340022],[716.63,0.27908404],[716.66,1.0340022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735921723232,[[713.4,0.22250138],[713.39,0.28035156],[713.27,1.02010571],[713.05,1.02010571],[712.94,1.02010571]],[[715.28,0.25743325],[715.5,1.0340022],[715.72,1.0340022],[715.83,1.0340022],[716.01,0.57965714]]]
["bitfinex-derivatives","BNBF0:USTF0",1735921784074,[[713.39,0.28035156],[712.86,1.03069319],[712.59,1.03069319],[712.47,1.03069319],[712.24,1.23683183]],[[714.66,1.0410541],[714.79,0.25759846],[714.93,1.0410541],[715.06,1.0410541],[715.29,1.24926492]]]
["bitfinex-derivatives","BNBF0:USTF0",1735921813004,[[713.5,0.22225698],[713.42,0.28033977],[713.19,1.03069319],[712.89,1.03069319],[712.75,1.03069319]],[[715.39,0.25738171],[715.52,1.0410541],[715.82,1.0410541],[715.96,1.0410541],[716.2,0.57955277]]]
["bitfinex-derivatives","BNBF0:USTF0",1735921828919,[[713.42,1.30075783],[713.15,1.02041806],[713.03,1.02041806],[712.82,2.11616793],[712.81,2.66441939]],[[716.51,1.03331544],[716.78,1.03331544],[716.9,1.03331544],[717.13,7.04751645],[717.14,2.27518531]]]
["bitfinex-derivatives","BNBF0:USTF0",1735921896254,[[713.59,0.22255839],[713.46,0.28032405],[712.97,1.02041806],[712.68,1.02041806],[712.55,1.02041806]],[[715.74,0.25732727],[716.17,1.03331544],[716.46,1.03331544],[716.6,1.03331544],[716.62,0.57944166]]]
["bitfinex-derivatives","BNBF0:USTF0",1735921921874,[[713.51,0.22243783],[713.46,1.30074211],[713.22,1.02041806],[713.11,1.02041806],[712.93,2.659982]],[[715.32,0.25737194],[715.38,1.03331544],[715.61,1.03331544],[715.72,1.03331544],[715.92,0.57953277]]]
["bitfinex-derivatives","BNBF0:USTF0",1735921976910,[[713.52,0.28030048],[713.47,1.02041806],[713.22,1.02041806],[713.1,1.02041806],[712.88,1.22450167]],[[714.78,0.25743527],[714.99,1.03331544],[715.24,1.03331544],[715.35,1.03331544],[715.53,0.57966162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735922002719,[[713.68,0.22243783],[713.56,0.28028476],[713.54,1.02845409],[713.3,1.02845409],[713.18,1.02845409]],[[715.46,0.25729211],[715.68,1.03987746],[715.93,1.03987746],[716.04,1.03987746],[716.24,0.5793699]]]
["bitfinex-derivatives","BNBF0:USTF0",1735922040641,[[714.05,0.22221172],[714.04,0.28009635],[713.9,1.02845409],[713.66,1.02845409],[713.56,1.02845409]],[[715.97,0.25716317],[716.0,1.03987746],[716.24,1.03987746],[716.35,1.03987746],[716.53,0.57910671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735922082080,[[714.22,0.28002576],[714.21,1.02845409],[713.87,1.02845409],[713.72,1.02845409],[713.44,2.68059683]],[[715.79,0.25714104],[715.8,1.03987746],[716.14,1.03987746],[716.29,1.03987746],[716.61,0.57906384]]]
["bitfinex-derivatives","BNBF0:USTF0",1735922111305,[[714.26,0.28001008],[714.07,1.02845409],[713.82,1.02845409],[713.71,1.02845409],[713.63,3.52155387]],[[715.59,0.25718612],[715.73,1.03987746],[715.98,1.03987746],[716.09,1.03987746],[716.25,0.57915396]]]
["bitfinex-derivatives","BNBF0:USTF0",1735922128721,[[714.26,0.28001008],[713.93,1.03128711],[713.69,1.03128711],[713.58,1.03128711],[713.51,2.68177922]],[[715.47,0.25725002],[715.58,1.04323988],[715.81,1.04323988],[715.92,1.04323988],[716.11,0.57928386]]]
["bitfinex-derivatives","BNBF0:USTF0",1735922202670,[[714.75,1.03128711],[714.74,0.27982203],[714.49,1.03128711],[714.37,1.03128711],[714.14,1.23754453]],[[715.99,0.25700883],[716.0,0.25700868],[716.01,1.04323988],[716.27,1.04323988],[716.39,1.04323988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735922223580,[[714.74,0.27982203],[714.15,1.03128711],[713.92,1.03128711],[713.81,1.03128711],[713.73,3.51277518]],[[715.84,0.25710573],[715.85,1.04323988],[716.08,1.04323988],[716.19,1.04323988],[716.5,0.57899023]]]
["bitfinex-derivatives","BNBF0:USTF0",1735922286227,[[714.77,0.27981028],[714.32,1.03128711],[714.03,1.03128711],[713.89,1.03128711],[713.81,2.67825316]],[[715.92,0.25710249],[715.95,1.04323988],[716.24,1.04323988],[716.38,1.04323988],[716.62,0.57898304]]]
["bitfinex-derivatives","BNBF0:USTF0",1735922314344,[[714.77,0.27981028],[714.4,1.03128711],[714.1,1.03128711],[713.97,1.03128711],[713.77,2.67833556]],[[715.81,0.25710174],[715.87,1.04323988],[716.17,1.04323988],[716.3,1.04323988],[716.54,0.57898201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735922332257,[[714.77,0.27981028],[714.65,1.03128711],[714.36,1.03128711],[714.22,1.03128711],[713.97,1.23754453]],[[716.01,0.25699299],[716.17,1.04323988],[716.46,1.04323988],[716.6,1.04323988],[716.64,0.68081657]]]
["bitfinex-derivatives","BNBF0:USTF0",1735922402211,[[714.86,0.27977506],[714.51,1.03128711],[714.26,1.03128711],[714.15,1.03128711],[713.95,2.66681195]],[[716.07,0.25704992],[716.08,1.04323988],[716.33,1.04323988],[716.44,1.04323988],[716.64,0.57783292]]]
["bitfinex-derivatives","BNBF0:USTF0",1735922419326,[[714.86,0.27977506],[714.52,1.03128711],[714.24,1.03128711],[714.11,1.03128711],[713.89,0.83928323]],[[716.11,0.2570325],[716.12,1.04323988],[716.39,1.04323988],[716.52,1.04323988],[716.74,0.57779753]]]
["bitfinex-derivatives","BNBF0:USTF0",1735922487672,[[714.98,0.2797281],[714.49,1.02917086],[714.23,1.02917086],[714.11,1.02917086],[713.94,2.67345138]],[[716.05,1.04416902],[716.06,0.25704234],[716.31,1.04416902],[716.43,1.04416902],[716.65,1.53207908]]]
["bitfinex-derivatives","BNBF0:USTF0",1735922513893,[[713.95,0.22251102],[713.94,1.30930644],[713.66,1.02917086],[713.52,1.02917086],[713.31,2.66961446]],[[715.72,0.25718902],[715.76,1.04416902],[716.04,1.04416902],[716.17,1.04416902],[716.4,0.57811691]]]
["bitfinex-derivatives","BNBF0:USTF0",1735922534199,[[714.35,0.2799748],[714.14,1.02917086],[713.81,1.02917086],[713.65,1.02917086],[713.37,1.23500503]],[[715.73,1.04416902],[716.06,1.04416902],[716.22,1.04416902],[716.5,1.25300283],[716.64,0.57804786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735922602262,[[713.32,0.28037907],[712.52,1.02917086],[712.27,1.02917086],[712.16,1.02917086],[712.15,2.67821717]],[[714.89,0.25747738],[715.13,0.27966943],[715.27,1.04416902],[715.52,1.04416902],[715.53,0.57870445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735922632283,[[713.32,0.28037907],[713.07,1.02917086],[712.8,1.02917086],[712.68,1.02917086],[712.45,1.23500503]],[[714.53,0.25758803],[714.63,1.04416902],[714.89,1.04416902],[715.02,1.04416902],[715.13,0.27966943]]]
["bitfinex-derivatives","BNBF0:USTF0",1735922698222,[[713.48,0.28031619],[713.47,1.02917086],[713.21,1.02917086],[713.08,1.02917086],[712.85,1.23500503]],[[714.72,1.04416902],[714.98,1.04416902],[715.11,1.04416902],[715.32,0.57871554],[715.33,1.25300283]]]
["bitfinex-derivatives","BNBF0:USTF0",1735922727243,[[713.56,0.28028476],[713.14,1.02917086],[712.84,1.02917086],[712.69,1.02917086],[712.45,2.69121726]],[[714.81,1.30167811],[715.12,1.04416902],[715.26,1.04416902],[715.52,0.57876872],[715.93,2.1318451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735922743955,[[713.56,0.28028476],[712.92,1.02917086],[712.53,1.02917086],[712.34,1.02917086],[712.02,3.53353162]],[[715.08,0.25750144],[715.09,1.04416902],[715.13,0.27966943],[715.49,1.04416902],[715.67,1.04416902]]]
["bitfinex-derivatives","BNBF0:USTF0",1735922832306,[[712.99,0.28050884],[712.76,1.02917086],[712.47,1.02917086],[712.34,1.02917086],[712.12,2.69048177]],[[714.31,0.25763458],[714.51,1.04416902],[714.8,1.04416902],[714.93,1.04416902],[715.17,0.57902487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735922858128,[[712.23,0.22478642],[712.22,0.2808121],[712.08,1.02917086],[711.83,1.02917086],[711.72,1.02917086]],[[714.19,0.25782513],[714.26,1.04416902],[714.31,1.46384554],[714.51,1.04416902],[714.62,1.04416902]]]
["bitfinex-derivatives","BNBF0:USTF0",1735922910956,[[712.82,1.03698917],[712.8,0.22429025],[712.54,1.03698917],[712.41,1.03698917],[712.17,1.24438701]],[[714.49,0.25764162],[714.52,1.04218732],[714.81,1.04218732],[714.94,1.04218732],[715.18,1.25062479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735922946089,[[713.14,0.22409606],[713.1,1.03698917],[712.96,0.28052064],[712.74,2.69887024],[712.73,2.14152754]],[[714.87,0.2574907],[714.92,1.04218732],[715.3,1.04218732],[715.49,1.04218732],[715.81,0.5787315]]]
["bitfinex-derivatives","BNBF0:USTF0",1735922972611,[[713.3,0.22398222],[713.29,1.03698917],[712.99,1.03698917],[712.96,0.28052064],[712.86,1.03698917]],[[714.89,0.25744934],[714.96,1.04218732],[715.05,0.27970072],[715.26,1.04218732],[715.4,1.04218732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735923034055,[[713.02,1.03698917],[712.78,1.03698917],[712.75,0.28060329],[712.66,1.03698917],[712.45,1.24438701]],[[714.48,1.04218732],[714.72,1.04218732],[714.84,1.04218732],[715.05,1.53032551],[715.18,2.12779912]]]
["bitfinex-derivatives","BNBF0:USTF0",1735923062378,[[712.78,0.28059148],[712.77,1.03698917],[712.49,1.03698917],[712.36,1.03698917]],[[714.29,1.04218732],[714.31,0.25767861],[714.57,1.04218732],[714.7,1.04218732],[714.72,2.04205656]]]
["bitfinex-derivatives","BNBF0:USTF0",1735923126134,[[712.83,0.2805718],[712.65,1.03698917],[712.36,1.03698917],[712.22,1.03698917],[712.01,2.1431155]],[[714.05,0.25774695],[714.06,1.04218732],[714.25,0.280014],[714.36,1.04218732],[714.49,1.04218732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735923159756,[[712.42,0.28073327],[712.1,1.03698917],[711.86,1.03698917],[711.74,1.03698917],[711.66,0.84217177]],[[713.61,1.04218732],[713.85,1.04218732],[713.96,1.04218732],[714.17,1.25062479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735923186595,[[712.42,0.28073327],[711.84,1.03660358],[711.59,1.03660358],[711.47,1.03660358],[711.26,1.2439243]],[[713.59,1.04409916],[713.61,0.25796726],[713.84,1.04409916],[713.95,1.04409916],[714.24,0.57970235]]]
["bitfinex-derivatives","BNBF0:USTF0",1735923250435,[[712.49,0.28070569],[712.12,1.03660358],[711.83,1.03660358],[711.69,1.03660358],[711.44,1.2439243]],[[713.54,0.25792212],[713.62,1.04409916],[713.92,1.04409916],[714.05,1.04409916],[714.22,0.57961004]]]
["bitfinex-derivatives","BNBF0:USTF0",1735923277946,[[711.65,0.22474929],[711.64,0.2247973],[711.63,0.28104492],[711.58,1.03660358],[711.31,1.03660358]],[[713.54,0.25801954],[713.55,1.04409916],[713.56,0.28028476],[713.75,1.46496502],[713.83,1.04409916]]]
["bitfinex-derivatives","BNBF0:USTF0",1735923310183,[[711.72,1.03660358],[711.7,0.28101728],[711.45,1.03660358],[711.32,1.03660358],[711.1,2.70666414]],[[713.2,1.04409916],[713.47,1.04409916],[713.56,0.28028476],[713.59,0.5799005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735923389954,[[712.23,0.28080816],[711.51,1.03660358],[711.21,1.03660358],[711.06,1.03660358],[710.82,2.14973603]],[[713.27,0.25807097],[713.29,1.04409916],[713.6,1.04409916],[713.74,1.04409916],[713.99,0.5792851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735923417577,[[712.23,0.28080816],[711.78,1.03910011],[711.51,1.03910011],[711.39,1.03910011],[711.2,4.84017944]],[[713.51,0.25791792],[713.67,1.04664298],[713.94,1.04664298],[714.07,1.04664298],[714.29,0.57897394]]]
["bitfinex-derivatives","BNBF0:USTF0",1735923475223,[[712.23,0.28080816],[711.86,1.0401207],[711.58,1.0401207],[711.45,1.0401207],[711.24,1.30221315]],[[713.19,0.25802779],[713.26,1.04661295],[713.55,1.04661295],[713.68,1.04661295],[713.91,0.57919666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735923503044,[[712.23,0.28080816],[711.57,1.0401207],[711.24,1.0401207],[711.09,1.0401207],[710.86,3.5521257]],[[713.14,0.25810069],[713.24,1.04661295],[713.56,1.04661295],[713.71,1.04661295],[713.99,1.25593554]]]
["bitfinex-derivatives","BNBF0:USTF0",1735923530559,[[712.23,0.28080816],[709.55,1.12313889]],[[713.93,0.57914948],[718.64,11.77855268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735923595815,[[712.23,1.32092886],[711.93,1.0401207],[711.8,1.0401207],[711.63,1.31022002],[711.62,0.84224275]],[[713.38,0.25795374],[713.39,1.04661295],[713.68,1.04661295],[713.82,1.04661295],[714.06,1.25593554]]]
["bitfinex-derivatives","BNBF0:USTF0",1735923622531,[[712.37,0.2247216],[712.36,0.28075692],[712.11,1.0401207],[711.86,1.0401207],[711.75,1.0401207]],[[714.15,0.25775319],[714.23,1.04661295],[714.47,1.04661295],[714.58,1.04661295],[714.78,0.57863741]]]
["bitfinex-derivatives","BNBF0:USTF0",1735923679179,[[712.42,0.28073327],[712.02,1.0401207],[711.8,1.0401207],[711.7,1.0401207],[711.54,3.53585493]],[[713.45,0.25796951],[713.5,1.04661295],[713.7,0.28022978],[713.72,1.04661295],[713.82,1.04661295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735923713596,[[712.42,0.28073327],[711.95,1.0401207],[711.73,1.0401207],[711.63,1.0401207],[711.44,1.24814484]],[[713.16,1.04661295],[713.2,0.25803084],[713.38,1.04661295],[713.49,1.04661295],[713.68,1.25593554]]]
["bitfinex-derivatives","BNBF0:USTF0",1735923750520,[[712.42,0.28073327],[712.08,1.0401207],[711.84,1.0401207],[711.73,1.0401207],[711.53,2.70688915]],[[713.53,0.25792907],[713.54,1.04661295],[713.78,1.04661295],[713.89,1.04661295],[714.09,0.57899601]]]
["bitfinex-derivatives","BNBF0:USTF0",1735923803859,[[711.87,0.28095017],[711.58,1.04610287],[711.26,1.04610287],[711.11,1.04610287],[710.87,4.87002221]],[[713.18,0.2580934],[713.19,1.05045528],[713.51,1.05045528],[713.66,1.05045528],[713.7,0.28022978]]]
["bitfinex-derivatives","BNBF0:USTF0",1735923830176,[[711.87,0.28095017],[711.15,1.04610287],[710.82,1.04610287],[710.66,1.04610287],[710.39,2.15120315]],[[713.06,0.25818042],[713.12,1.05045528],[713.46,1.05045528],[713.61,1.05045528],[713.89,0.57950823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735923861393,[[711.14,0.28123857],[710.96,1.04610287],[710.65,1.04610287],[710.5,1.04610287],[710.24,2.72241074]],[[712.61,1.05045528],[712.7,0.258273],[712.92,1.05045528],[713.07,1.05045528],[713.34,1.26054634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735923919932,[[710.74,0.28139685],[709.87,1.04732806],[709.63,1.04732806],[709.52,1.04732806],[709.31,1.25679367]],[[712.02,0.25851489],[712.15,1.0454148],[712.39,1.0454148],[712.5,1.0454148],[712.7,0.57911311]]]
["bitfinex-derivatives","BNBF0:USTF0",1735923947751,[[710.74,0.28139685],[710.12,1.04732806],[709.87,1.04732806],[709.75,1.04732806],[709.53,1.25679367]],[[711.7,0.25864786],[711.73,1.0454148],[711.98,1.0454148],[712.1,1.0454148],[712.11,0.28085548]]]
["bitfinex-derivatives","BNBF0:USTF0",1735924005900,[[710.16,0.28162667],[709.32,1.04732806],[708.99,1.04732806],[708.83,1.04732806],[708.64,3.56391328]],[[711.35,0.25877932],[711.69,1.0454148],[712.02,1.0454148],[712.18,1.0454148],[712.45,0.57838403]]]
["bitfinex-derivatives","BNBF0:USTF0",1735924033119,[[710.16,0.28162667],[709.97,1.04732806],[709.69,1.04732806],[709.56,1.04732806],[709.36,2.71675807]],[[711.72,0.25863385],[711.73,0.28100543],[711.79,1.0454148],[712.07,1.0454148],[712.2,1.0454148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735924060243,[[710.61,0.22672859],[710.6,1.46672474],[710.31,1.04732806],[710.16,0.28162667],[702.52,0.70821386]],[[712.83,0.2583045],[712.87,0.28055606],[713.37,1.0454148],[713.62,1.0454148],[713.91,0.57870187]]]
["bitfinex-derivatives","BNBF0:USTF0",1735924117888,[[710.89,0.2260506],[710.84,1.04732806],[710.56,1.04732806],[710.43,1.04732806],[710.42,2.69095331]],[[713.42,0.25821677],[713.48,1.46588552],[713.66,1.0454148],[713.8,1.0454148],[714.0,8.67502922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735924164421,[[711.5,1.04732806],[711.23,1.04732806],[711.11,1.04732806],[710.88,1.25679367],[703.16,5.01775636]],[[713.5,0.25808769],[713.54,1.0454148],[713.67,1.0454148],[713.89,1.25449776],[713.98,0.57633684]]]
["bitfinex-derivatives","BNBF0:USTF0",1735924196340,[[711.42,0.28112788],[710.71,1.04732806],[710.47,1.04732806],[710.36,1.04732806],[710.28,2.71764814]],[[712.75,0.25831775],[713.0,0.2805049],[713.09,1.0454148],[713.21,1.0454148],[713.51,2.85229274]]]
["bitfinex-derivatives","BNBF0:USTF0",1735924221959,[[710.16,0.22635023],[710.15,1.04732806],[710.11,0.2816465],[709.95,1.04732806],[709.85,1.04732806]],[[712.22,0.25852285],[712.35,1.03163672],[712.55,1.0454148],[712.65,1.0454148],[712.8,0.57545714]]]
["bitfinex-derivatives","BNBF0:USTF0",1735924252184,[[710.12,0.22645129],[710.11,0.2816465],[709.71,1.04732806],[709.42,1.04732806],[709.29,1.04732806]],[[711.72,0.25867647],[711.82,1.03163672],[712.1,1.0454148],[712.24,1.0454148],[712.47,0.57472095]]]
["bitfinex-derivatives","BNBF0:USTF0",1735924305333,[[709.28,0.22666479],[709.27,1.04732806],[708.96,1.04732806],[708.81,1.04732806]],[[711.25,0.25884313],[711.26,1.03163672],[711.57,1.0454148],[711.72,1.0454148],[711.98,0.57335089]]]
["bitfinex-derivatives","BNBF0:USTF0",1735924333452,[[709.21,1.04732806],[708.86,1.04732806],[708.8,0.71813762],[708.7,1.04732806],[705.86,4.2461813]],[[710.96,1.03163672],[711.31,1.0454148],[711.47,1.0454148],[711.76,1.82774984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735924401295,[[709.55,0.28186879],[708.77,1.04732806],[708.48,1.04732806],[708.34,1.04732806],[708.11,3.57259385]],[[710.61,1.03163672],[710.9,1.0454148],[711.04,1.0454148],[711.28,1.25449776],[713.78,3.7734809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735924417110,[[709.55,0.28186879],[708.83,1.04732806],[708.43,1.04732806],[708.24,1.04732806],[707.93,3.5711547]],[[711.01,0.25893928],[711.2,0.28121484],[711.27,1.03163672],[711.67,1.0454148],[711.85,1.0454148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735924444317,[[709.11,0.28204368],[708.44,1.04732806],[708.09,1.04732806],[707.92,1.04732806],[707.71,2.16084063]],[[710.68,0.25907699],[710.83,0.28136122],[710.93,1.03163672],[711.28,1.0454148],[711.45,1.0454148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735924499373,[[708.28,0.22695253],[708.27,1.04732806],[708.01,1.04732806],[707.97,0.28249784],[707.89,1.04732806]],[[710.84,0.25913639],[710.88,1.03163672],[711.14,1.0454148],[711.26,1.0454148],[711.38,0.57576033]]]
["bitfinex-derivatives","BNBF0:USTF0",1735924523000,[[708.2,1.04732806],[708.07,1.47146396],[707.97,0.28249784],[707.77,1.04732806],[707.57,1.04732806]],[[710.61,1.03163672],[711.05,1.0454148],[711.25,1.0454148],[711.62,1.25449776],[712.2,2.13438855]]]
["bitfinex-derivatives","BNBF0:USTF0",1735924587850,[[708.68,0.22696229],[708.28,1.04732806],[708.02,1.04732806],[707.9,1.04732806],[707.83,0.84628069]],[[710.49,0.25912649],[710.5,1.03163672],[710.76,1.0454148],[710.89,1.0454148],[711.11,1.25449776]]]
["bitfinex-derivatives","BNBF0:USTF0",1735924604765,[[708.25,1.04732806],[707.91,1.04732806],[707.76,1.04732806],[707.69,4.87087303],[701.51,0.75644412]],[[711.16,1.03163672],[711.49,1.0454148],[711.65,1.0454148],[712.07,8.05173444],[718.05,4.94515884]]]
["bitfinex-derivatives","BNBF0:USTF0",1735924631481,[[708.7,0.28220685],[708.32,1.04732806],[708.0,1.04732806],[707.85,1.04732806],[707.58,1.25679367]],[[710.36,0.25919379],[710.37,1.03163672],[710.69,1.0454148],[710.84,1.0454148],[711.11,1.25449776]]]
["bitfinex-derivatives","BNBF0:USTF0",1735924702126,[[708.14,0.28243002],[708.07,1.04732806],[707.78,1.04732806],[707.64,1.04732806],[707.4,2.73123177]],[[709.59,0.25937528],[709.65,1.03163672],[709.94,0.28171394],[709.95,1.0454148],[710.08,1.0454148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735924727540,[[708.37,0.28233832],[708.2,1.04732806],[707.87,1.04732806],[707.71,1.04732806],[707.44,3.58101842]],[[709.9,1.03163672],[710.23,1.0454148],[710.39,1.0454148],[710.67,1.25449776],[710.83,0.57296898]]]
["bitfinex-derivatives","BNBF0:USTF0",1735924754663,[[708.71,1.04732806],[708.5,1.04732806],[708.49,0.2822905],[708.4,1.04732806],[708.22,1.25679367]],[[710.24,1.03163672],[710.45,1.0454148],[710.55,1.0454148],[710.73,1.25449776],[710.84,2.13438855]]]
["bitfinex-derivatives","BNBF0:USTF0",1735924824698,[[708.81,1.04732806],[708.7,0.28220685],[708.52,1.04732806],[708.39,1.04732806],[708.16,2.73512673]],[[710.11,1.03163672],[710.4,1.0454148],[710.51,0.67721599],[710.53,1.0454148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735924854320,[[709.02,1.04732806],[709.01,0.22687182],[708.77,1.04732806],[708.7,0.28220685],[708.65,1.04732806]],[[710.45,1.29069346],[710.7,1.0454148],[710.81,1.0454148],[711.03,1.82822619],[711.16,2.13438855]]]
["bitfinex-derivatives","BNBF0:USTF0",1735924923377,[[709.32,0.28196018],[709.17,1.0543629],[708.94,1.0543629],[708.83,1.0543629],[708.71,0.84558935]],[[710.78,0.258964],[710.81,1.03716379],[711.04,1.03716379],[711.15,1.03716379],[711.32,0.67446284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735924941885,[[709.32,1.33632308],[703.95,4.04410492]],[[714.15,9.02979495],[718.72,4.96837463]]]
["bitfinex-derivatives","BNBF0:USTF0",1735925003141,[[709.62,1.0543629],[709.54,0.28187276],[709.34,1.0543629],[709.2,1.0543629],[708.96,1.26523548]],[[711.14,0.25881414],[711.19,1.03716379],[711.47,1.03716379],[711.6,1.03716379],[711.83,0.57436439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735925032063,[[709.79,1.0543629],[709.51,1.0543629],[709.38,1.0543629],[709.16,2.72524771],[709.15,1.26523548]],[[711.31,0.25876046],[711.32,1.03716379],[711.59,1.03716379],[711.72,1.03716379],[712.09,0.57395738]]]
["bitfinex-derivatives","BNBF0:USTF0",1735925062282,[[710.09,0.28165443],[710.07,1.05238393],[709.85,1.05238393],[709.74,1.05238393],[709.56,2.72875588]],[[711.32,0.25870329],[711.33,1.03766593],[711.56,1.03766593],[711.66,1.03766593],[711.85,1.24519912]]]
["bitfinex-derivatives","BNBF0:USTF0",1735925138949,[[710.62,1.05238393],[710.57,0.28146417],[710.42,1.05238393],[710.32,1.05238393],[710.16,2.73397919]],[[711.49,0.25857868],[711.5,1.03766593],[711.7,1.03766593],[711.8,1.03766593],[711.97,1.24519912]]]
["bitfinex-derivatives","BNBF0:USTF0",1735925157865,[[710.14,0.2816346],[709.86,1.05238393],[709.62,1.05238393],[709.5,1.05238393],[709.32,0.84481929]],[[711.36,0.25871317],[711.49,1.03766593],[711.65,1.46885541],[711.73,1.03766593],[711.84,0.57373012]]]
["bitfinex-derivatives","BNBF0:USTF0",1735925186085,[[710.14,0.2816346],[710.05,1.05043575],[709.8,1.05043575],[709.69,1.05043575],[701.84,0.80388763]],[[711.55,0.25865976],[711.59,1.03718266],[711.81,0.28097385],[711.83,1.46871593],[711.84,1.03718266]]]
["bitfinex-derivatives","BNBF0:USTF0",1735925262641,[[710.28,1.33201484],[710.06,1.05043575],[709.95,1.05043575],[709.77,1.2605229],[709.65,2.14463967]],[[711.3,0.25866198],[711.31,1.03718266],[711.54,1.03718266],[711.64,1.03718266],[711.81,0.28097385]]]
["bitfinex-derivatives","BNBF0:USTF0",1735925282450,[[710.28,0.28157909],[709.64,1.05043575],[709.38,1.05043575],[709.26,1.05043575],[709.18,2.7322938]],[[711.38,1.03718266],[711.4,0.25875873],[711.54,0.28108047],[711.64,1.03718266],[711.77,1.03718266]]]
["bitfinex-derivatives","BNBF0:USTF0",1735925353395,[[709.88,0.28173775],[709.87,1.05043575],[709.64,1.05043575],[709.55,0.84470163],[709.54,3.77548877]],[[711.63,1.03718266],[711.85,1.03718266],[711.96,1.03718266],[712.15,1.24461919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735925371011,[[709.96,0.22650512],[709.95,1.05043575],[709.88,0.28173775],[709.75,1.05043575],[709.66,1.05043575]],[[711.56,0.25868079],[711.58,1.03718266],[711.72,0.28100938],[711.78,1.03718266],[717.8,4.97521229]]]
["bitfinex-derivatives","BNBF0:USTF0",1735925414233,[[710.22,1.05043575],[710.21,0.28160684],[709.97,1.05043575],[709.86,1.05043575],[709.65,3.99732589]],[[711.23,1.03718266],[711.48,1.03718266],[711.6,1.03718266],[711.7,0.28101728],[711.71,0.6803552]]]
["bitfinex-derivatives","BNBF0:USTF0",1735925475374,[[709.76,0.28178539],[709.43,1.05043575],[709.16,1.05043575],[709.04,1.05043575],[708.81,1.2605229]],[[710.74,0.2589071],[710.79,1.03718266],[711.06,1.03718266],[711.19,1.03718266],[711.41,0.57534169]]]
["bitfinex-derivatives","BNBF0:USTF0",1735925498006,[[709.76,0.28178539],[709.6,1.05043575],[709.38,1.05043575],[709.27,1.05043575],[709.19,0.84506432]],[[711.09,1.03718266],[711.1,0.25883142],[711.31,1.03718266],[711.41,1.03718266],[711.6,1.24461919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735925567049,[[709.91,1.33439731],[709.7,1.05267146],[709.6,1.05267146],[709.42,1.26320575],[709.31,2.14920423]],[[711.0,0.25879087],[711.04,1.04523312],[711.25,1.04523312],[711.35,1.04523312],[711.51,0.577536]]]
["bitfinex-derivatives","BNBF0:USTF0",1735925594371,[[709.91,0.28172585],[709.56,1.05267146],[709.26,1.05267146],[709.12,1.05267146],[708.89,0.84517523]],[[711.1,0.25883393],[711.11,1.04523312],[711.41,1.04523312],[711.55,1.04523312],[711.8,0.57663539]]]
["bitfinex-derivatives","BNBF0:USTF0",1735925612585,[[709.91,0.28172585],[709.87,1.05267146],[709.61,1.05267146],[709.49,1.05267146],[709.27,1.26320575]],[[710.96,0.25878692],[710.97,0.25879411],[711.09,1.04523312],[711.35,1.04523312],[711.47,1.04523312]]]
["bitfinex-derivatives","BNBF0:USTF0",1735925679928,[[710.15,0.28163064],[710.11,1.05005743],[709.85,1.05005743],[709.73,1.05005743],[709.51,1.26006891]],[[711.44,0.258673],[711.48,1.04048671],[711.74,1.04048671],[711.86,1.04048671],[712.08,0.57612836]]]
["bitfinex-derivatives","BNBF0:USTF0",1735925703449,[[710.26,0.28158702],[710.15,1.05005743],[709.81,1.05005743],[709.65,1.05005743],[709.37,2.72604611]],[[711.87,0.25857512],[711.93,1.04048671],[712.28,1.04048671],[712.44,1.04048671],[712.73,1.24858405]]]
["bitfinex-derivatives","BNBF0:USTF0",1735925773891,[[710.53,1.05005743],[710.48,0.28149983],[710.28,1.05005743],[710.16,1.05005743],[709.95,2.7305286]],[[711.81,0.25852787],[711.82,1.04048671],[712.08,1.04048671],[712.2,1.04048671],[712.41,0.57746312]]]
["bitfinex-derivatives","BNBF0:USTF0",1735925799114,[[710.52,0.28148398],[710.28,1.05005743],[710.15,1.05005743],[709.92,1.26006891],[709.9,2.72800839]],[[711.77,0.25851077],[711.87,1.04048671],[712.14,1.04048671],[712.26,1.04048671],[712.48,0.57650134]]]
["bitfinex-derivatives","BNBF0:USTF0",1735925832937,[[710.67,0.28142457],[710.07,1.05005743],[709.91,1.05005743],[709.61,1.26006891],[709.43,2.14386725]],[[712.14,0.25845757],[712.28,1.04048671],[712.63,1.04048671],[712.79,1.04048671],[713.09,1.24858405]]]
["bitfinex-derivatives","BNBF0:USTF0",1735925881964,[[710.76,0.28138893],[710.57,1.05005743],[710.46,1.05005743],[710.24,1.26006891],[710.21,0.84396985]],[[711.87,1.04048671],[712.12,1.04048671],[712.24,1.04048671],[712.46,1.24858405],[712.5,0.57755923]]]
["bitfinex-derivatives","BNBF0:USTF0",1735925901885,[[710.79,0.28137705],[710.37,1.05220153],[710.21,1.05220153],[709.93,2.73343881],[709.92,1.26264184]],[[712.27,0.25840214],[712.34,1.0480062],[712.69,1.0480062],[712.81,1.46854549],[712.83,0.2805718]]]
["bitfinex-derivatives","BNBF0:USTF0",1735925973632,[[711.15,1.05209924],[711.08,0.2812623],[710.94,1.05220153],[710.84,1.05220153],[710.66,1.26264184]],[[712.01,1.0480062],[712.22,1.0480062],[712.32,1.0480062],[712.58,0.57815793],[720.39,5.03357192]]]
["bitfinex-derivatives","BNBF0:USTF0",1735926009073,[[711.13,0.28124252],[710.73,1.05220153],[710.61,1.05220153],[702.83,0.92634915]],[[712.07,1.0480062],[712.33,1.0480062],[712.45,1.0480062],[712.65,0.68459926],[712.66,0.85892245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735926029386,[[710.5,0.22702629],[710.49,0.28149586]],[[711.98,0.25850778],[711.99,1.0480062],[712.23,1.0480062],[712.34,1.0480062],[712.6,5.33751214]]]
["bitfinex-derivatives","BNBF0:USTF0",1735926097139,[[710.78,0.28138101],[710.17,1.05209924],[709.83,1.05220153],[709.67,1.05220153],[709.46,2.72539262]],[[712.04,0.25855476],[712.05,1.0480062],[712.39,1.0480062],[712.54,1.0480062],[712.82,0.57765991]]]
["bitfinex-derivatives","BNBF0:USTF0",1735926123568,[[710.78,0.28138101],[710.63,1.05209924],[710.34,1.05220153],[710.2,1.05220153],[710.0,0.84384974]],[[712.22,0.2584322],[712.25,1.0480062],[712.55,1.0480062],[712.69,1.0480062],[712.94,1.25760744]]]
["bitfinex-derivatives","BNBF0:USTF0",1735926179410,[[710.78,0.28138101],[710.48,1.05209924],[710.21,1.05220153],[710.09,1.05220153],[709.86,1.26264184]],[[711.75,1.0480062],[711.76,0.25855788],[712.02,1.0480062],[712.14,1.0480062],[712.3,0.28078056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735926212533,[[710.78,0.28138101],[710.74,1.05422602],[710.56,1.05422602],[710.47,1.05422602],[710.34,2.73446546]],[[711.55,1.05031646],[711.74,1.05031646],[711.82,1.05031646],[720.17,8.40158828],[723.52,12.6023824]]]
["bitfinex-derivatives","BNBF0:USTF0",1735926261962,[[710.47,1.05422602],[710.43,0.28151964],[710.22,1.05422602],[710.1,1.05422602],[709.89,1.26507123]],[[711.6,1.05031646],[711.85,1.05031646],[711.97,1.05031646],[712.19,1.26037975],[712.29,0.57719245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735926299888,[[710.45,1.05422602],[710.43,0.28151964],[710.21,1.05422602],[710.09,1.05422602],[709.92,3.57756309]],[[711.58,1.05031646],[711.83,1.33128242],[711.94,1.05031646],[712.15,1.26037975],[714.54,1.36466557]]]
["bitfinex-derivatives","BNBF0:USTF0",1735926334711,[[710.43,0.28151964],[710.41,1.05422602],[710.13,1.05422602],[709.99,1.05422602],[709.83,4.89749891]],[[711.76,0.258556],[711.77,1.05031646],[711.83,0.28096596],[712.05,1.05031646],[712.19,1.05031646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735926401270,[[710.44,0.22703853],[710.43,0.28151964],[710.4,1.05422602],[710.16,1.05422602],[710.05,1.05422602]],[[711.65,0.25853311],[711.83,0.28096596],[711.9,1.05031646],[712.14,1.05031646],[712.25,1.05031646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735926431382,[[710.43,0.28151964],[710.4,1.05422602],[710.12,1.05422602],[709.98,1.05422602],[709.74,1.26507123]],[[711.68,0.51714188],[711.69,1.05031646],[711.83,0.28096596],[711.98,1.05031646],[712.11,1.05031646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735926451891,[[710.43,0.28151964],[710.35,1.05422602],[710.08,1.05422602],[709.95,1.05422602],[709.73,2.73152975]],[[711.59,0.25856055],[711.67,1.05031646],[711.83,0.28096596],[711.94,1.05031646],[712.07,1.05031646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735926522858,[[710.54,1.33570208],[710.27,1.05422602],[710.14,1.05422602],[709.9,1.26507123],[709.76,2.15237814]],[[711.82,0.25850609],[711.83,0.28096596],[711.91,1.05031646],[712.18,1.05031646],[712.31,1.05031646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735926547985,[[710.76,0.28138893],[710.74,1.05422602],[710.5,1.05422602],[710.38,1.05422602],[710.2,2.72993018]],[[711.83,1.05031646],[711.86,0.2584817],[712.07,1.05031646],[712.18,1.05031646],[712.38,1.26037975]]]
["bitfinex-derivatives","BNBF0:USTF0",1735926567191,[[710.85,0.2813533]],[[712.0,1.05194288],[712.25,1.05194288],[712.36,1.05194288],[712.56,0.57932029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735926636341,[[710.95,0.26959641],[710.79,1.05333503],[710.36,1.05333503],[710.12,2.72692444]],[[712.23,0.2584004],[712.24,1.05194288],[712.54,1.05194288],[712.67,1.05194288],[713.06,0.57867146]]]
["bitfinex-derivatives","BNBF0:USTF0",1735926662361,[[710.95,0.26959641],[710.54,1.05333503],[710.33,1.05333503],[710.23,1.05333503],[710.1,3.56876544]],[[711.99,0.25847913],[712.04,1.05194288],[712.17,0.28083182],[712.25,1.05194288],[712.35,1.05194288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735926711609,[[710.95,0.26959641],[710.67,1.05333503],[710.38,1.05333503],[710.25,1.05333503],[710.06,0.84372705]],[[712.36,0.28075692],[712.37,1.05194288],[712.66,1.05194288],[712.8,1.05194288],[713.04,0.57870077]]]
["bitfinex-derivatives","BNBF0:USTF0",1735926751640,[[710.95,0.26959641],[710.7,1.05333503],[710.41,1.05333503],[710.27,1.05333503],[710.01,1.26400203]],[[712.15,1.05194288],[712.24,0.25842346],[712.36,0.28075692],[712.45,1.05194288],[712.59,1.05194288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735926775760,[[710.95,0.26959641],[710.87,1.05333503],[710.62,1.05333503],[710.51,1.05333503],[710.32,2.731826]],[[711.95,1.05194288],[712.2,1.05194288],[712.31,1.05194288],[712.36,0.28075692],[712.52,1.26233145]]]
["bitfinex-derivatives","BNBF0:USTF0",1735926845796,[[710.21,0.28160684],[710.12,1.05333503],[709.85,1.05333503],[709.73,1.05333503],[709.51,1.26400203]],[[711.39,0.25866102],[711.42,0.28112788],[711.44,1.05194288],[711.7,1.05194288],[711.83,1.05194288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735926874629,[[710.41,0.28152756],[710.39,1.05333503],[710.12,1.05333503],[709.99,1.05333503],[709.77,2.72477037]],[[711.75,0.25855537],[711.78,1.05194288],[712.06,1.05194288],[712.18,1.05194288],[712.41,1.26233145]]]
["bitfinex-derivatives","BNBF0:USTF0",1735926942279,[[710.8,0.2813731],[710.59,1.05333503],[710.28,1.05333503],[710.13,1.05333503],[709.98,0.84369746]],[[712.42,0.2583842],[712.49,1.05194288],[712.8,1.05194288],[712.95,1.05194288],[713.21,0.57863766]]]
["bitfinex-derivatives","BNBF0:USTF0",1735926973601,[[710.98,1.05333503],[710.8,0.2813731],[710.7,1.05333503],[710.57,1.05333503],[710.33,1.26400203]],[[712.08,1.05194288],[712.36,1.05194288],[712.4,0.28074115],[712.49,1.05194288],[712.72,0.57864112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735927010027,[[710.92,0.2813256],[710.85,1.05333503],[710.6,1.05333503],[710.48,1.05333503],[710.33,0.84387997]],[[711.93,0.25843661],[711.94,1.05194288],[712.19,1.05194288],[712.31,1.05194288],[712.51,0.57874437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735927084377,[[711.06,0.28127021],[710.84,1.05333503],[710.5,1.05333503],[710.34,1.05333503],[710.06,3.56485835]],[[712.27,0.25838946],[712.29,1.05194288],[712.37,0.28075297],[712.63,1.05194288],[712.79,1.05194288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735927118302,[[711.14,0.28123857],[711.0,1.05333503],[710.71,1.05333503],[710.57,1.05333503],[710.38,0.84355956]],[[712.28,0.2583401],[712.32,1.05194288],[712.37,0.28075297],[712.61,1.05194288],[712.75,1.05194288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735927187642,[[711.31,0.28117135],[711.06,1.05333503],[710.76,1.05333503],[710.62,1.05333503],[710.43,2.70161622]],[[712.69,1.05194288],[712.97,1.46636422],[712.99,1.05194288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735927216673,[[711.59,0.28106072],[711.23,1.05333503],[710.88,1.05333503],[710.71,1.05333503],[710.41,1.26400203]],[[713.41,0.25806462],[713.44,0.28033191],[713.58,1.46520147],[713.59,1.05194288],[713.94,1.05194288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735927251901,[[711.62,0.28104887],[711.57,1.05333503],[711.28,1.05333503],[711.15,1.05333503],[710.9,1.26400203]],[[712.96,0.25811303],[712.99,1.05194288],[713.28,1.05194288],[713.41,1.05194288],[713.65,0.57808546]]]
["bitfinex-derivatives","BNBF0:USTF0",1735927327445,[[712.15,0.28083971],[712.14,1.05333503],[711.9,1.05333503],[711.79,1.05333503],[711.63,2.70060468]],[[713.29,0.25795187],[713.32,1.05194288],[713.55,1.05194288],[713.66,1.05194288],[713.84,0.57775735]]]
["bitfinex-derivatives","BNBF0:USTF0",1735927361976,[[712.35,1.05333503],[712.15,0.28083971],[712.07,1.05333503],[711.94,1.05333503],[704.17,1.13733964]],[[713.44,0.825],[713.88,1.05194288],[714.15,1.05194288],[714.28,1.05194288],[714.5,0.57742791]]]
["bitfinex-derivatives","BNBF0:USTF0",1735927433014,[[712.67,0.28063479],[712.43,1.05333503],[712.15,1.05333503],[712.02,1.05333503],[711.79,1.26400203]],[[713.42,1.567],[713.93,1.05194288],[714.21,1.05194288],[714.33,0.57695902],[714.34,1.05194288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735927466143,[[712.25,0.28080028],[712.24,0.22472891],[711.97,1.05333503],[711.61,1.05333503],[711.44,1.05333503]],[[713.54,0.833],[713.55,0.88],[713.56,0.845],[713.57,1.006],[713.93,1.05194288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735927511178,[[712.42,0.28073327],[712.32,1.05333503],[712.06,1.05333503],[711.94,1.05333503],[711.73,3.54338938]],[[713.46,0.25788681],[713.47,0.929],[713.49,1.05194288],[713.51,1.039],[713.53,0.655]]]
["bitfinex-derivatives","BNBF0:USTF0",1735927612156,[[712.24,1.04023295],[712.23,0.28080816],[712.02,1.04023295],[711.92,1.04023295],[711.78,1.46449751]],[[713.34,0.2579158],[713.35,0.702],[713.37,0.916],[713.38,1.05089616],[713.6,1.05089616]]]
["bitfinex-derivatives","BNBF0:USTF0",1735927659882,[[712.28,0.28078845],[712.18,1.04023295],[711.99,1.04023295]],[[713.07,1.048],[713.35,0.793]]]
["bitfinex-derivatives","BNBF0:USTF0",1735927706014,[[712.28,0.28078845],[711.96,1.04023295],[711.76,1.04023295],[711.67,1.04023295],[711.49,1.24827954]],[[712.9,0.25804491],[712.96,1.05089616],[713.03,1.808],[713.04,0.843],[713.16,1.05089616]]]
["bitfinex-derivatives","BNBF0:USTF0",1735927767962,[[711.86,0.28095412],[711.55,1.04023295],[711.32,1.04023295],[711.22,1.04023295],[711.02,1.24827954]],[[712.58,0.25817945],[712.63,0.676],[712.64,0.741],[712.65,0.766],[712.7,1.05089616]]]
["bitfinex-derivatives","BNBF0:USTF0",1735927811797,[[711.41,0.28113183],[711.31,1.04023295],[711.1,1.04023295],[711.0,1.04023295],[710.83,2.72017865]],[[712.45,0.25824987],[712.53,1.061],[712.54,1.05089616],[712.55,1.606],[712.74,0.57789221]]]
["bitfinex-derivatives","BNBF0:USTF0",1735927889265,[[711.89,0.28094228],[711.78,1.04023295],[711.56,1.04023295],[711.46,1.04023295],[711.32,2.7035062]],[[713.11,0.25804306],[713.12,0.706],[713.17,0.854],[713.22,1.89589616],[713.43,1.05089616]]]
["bitfinex-derivatives","BNBF0:USTF0",1735927936100,[[711.99,0.28090282],[711.97,1.04023295],[711.72,1.04023295],[711.61,1.04023295],[703.81,1.17916654]],[[712.89,1.045],[712.9,0.877],[712.91,0.762],[712.93,0.879],[713.22,1.05089616]]]
["bitfinex-derivatives","BNBF0:USTF0",1735927977330,[[712.09,0.28086337],[712.03,1.0432835],[711.78,1.0432835],[711.66,1.0432835],[711.45,3.95440644]],[[712.85,2.497],[713.46,1.0491194],[713.7,0.57728441],[713.71,1.0491194],[713.82,1.0491194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735928063609,[[712.6,0.28066236],[710.34,2.14824933],[709.0,4.58324451],[705.95,5.42186705],[704.72,1.1824359]],[[713.49,0.25787511],[713.5,0.766],[713.51,0.226],[713.54,0.218],[715.68,3.0411797]]]
["bitfinex-derivatives","BNBF0:USTF0",1735928108250,[[712.01,0.22585393],[712.0,1.04377086],[711.85,0.28095806],[711.66,1.04377086],[711.52,3.54758664]],[[713.41,0.25792619],[713.42,0.218],[713.43,0.227],[713.44,0.924],[713.63,1.05030655]]]
["bitfinex-derivatives","BNBF0:USTF0",1735928151179,[[712.29,0.28078451],[712.14,1.04377086],[711.76,1.04377086],[711.59,1.04377086],[711.36,2.14552128]],[[713.38,0.925],[713.39,1.112],[713.4,0.758],[713.84,1.05030655],[714.21,0.57709557]]]
["bitfinex-derivatives","BNBF0:USTF0",1735928250059,[[712.36,0.28075692],[711.97,1.04377086],[711.73,1.04377086],[711.61,1.04377086],[711.41,2.7068715]],[[713.18,0.2579954],[713.21,0.227],[713.22,0.218],[713.23,1.687],[713.24,1.009]]]
["bitfinex-derivatives","BNBF0:USTF0",1735928292595,[[712.36,0.28075692],[712.11,1.04377086],[711.85,1.04377086],[711.72,1.04377086],[711.5,1.25252503]],[[713.09,0.227],[713.1,0.218],[713.11,1.621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735928388651,[[712.2,0.28081999],[712.15,1.04377086],[711.94,1.04377086],[711.84,1.04377086],[711.66,1.25252503]],[[712.91,0.992],[712.92,0.227],[712.93,1.361],[712.94,0.844],[713.4,1.05030655]]]
["bitfinex-derivatives","BNBF0:USTF0",1735928415679,[[712.2,0.28081999],[711.94,1.04377086],[711.69,1.04377086],[711.57,1.04377086],[711.37,2.70761225]],[[712.88,0.633],[712.89,0.736],[712.9,0.218],[713.32,1.05030655],[713.57,1.05030655]]]
["bitfinex-derivatives","BNBF0:USTF0",1735928462319,[[712.28,0.28078845],[703.87,7.29993521]],[[713.4,0.25791478],[713.41,0.751],[713.42,0.623],[713.44,0.85],[713.64,1.05030655]]]
["bitfinex-derivatives","BNBF0:USTF0",1735928560588,[[712.68,0.28063085],[712.59,1.04377086],[712.27,1.04377086],[712.12,1.04377086],[711.85,1.25252503]],[[713.2,0.866],[713.21,1.473],[722.26,5.04226672]]]
["bitfinex-derivatives","BNBF0:USTF0",1735928589098,[[712.77,1.04377086],[712.76,0.28059936],[712.56,1.04377086],[712.46,1.04377086],[712.28,1.25252503]],[[713.91,1.05030655],[713.92,0.25773236],[713.97,0.706],[713.98,0.611],[714.12,1.05030655]]]
["bitfinex-derivatives","BNBF0:USTF0",1735928674458,[[713.01,0.28050097],[712.6,1.04377086],[712.28,1.04377086],[712.13,1.04377086],[711.88,4.8592307]],[[713.8,0.25775049],[713.81,0.264],[713.82,0.613],[714.1,1.05030655],[714.42,1.05030655]]]
["bitfinex-derivatives","BNBF0:USTF0",1735928724691,[[713.01,0.28050097],[712.79,1.04377086],[712.53,1.04377086],[712.4,1.04377086],[712.17,1.25252503]],[[713.95,1.30803043],[713.96,0.758],[714.22,1.05030655],[714.35,1.05030655],[714.51,0.57682036]]]
["bitfinex-derivatives","BNBF0:USTF0",1735928768126,[[713.01,0.28050097],[712.87,1.04377086],[712.65,1.04377086],[712.55,1.04377086],[712.38,2.71180047]],[[713.79,0.2577381],[713.8,0.62],[713.84,0.265],[713.93,1.05030655],[714.14,1.05030655]]]
["bitfinex-derivatives","BNBF0:USTF0",1735928850792,[[712.34,0.2807648],[712.16,1.04377086],[711.85,1.04377086],[711.71,1.04377086],[711.44,1.25252503]],[[713.7,0.25788289],[713.71,0.267],[713.72,2.84430655],[714.03,1.05030655],[714.17,0.57714412]]]
["bitfinex-derivatives","BNBF0:USTF0",1735928896521,[[712.52,0.28069387],[712.51,1.04377086],[712.25,1.04377086],[712.13,1.04377086],[711.94,2.15106454]],[[713.37,0.802],[713.59,1.05030655],[713.85,1.05030655],[713.96,1.05030655],[714.16,3.04496339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735928948058,[[712.59,1.04377086],[712.58,0.28067024],[712.38,1.04377086],[712.29,1.04377086],[712.12,2.70539149]],[[713.35,0.894],[713.72,1.05030655],[713.93,1.05030655],[714.03,1.05030655],[714.07,0.57698667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735929012719,[[712.62,1.04377086],[712.6,0.28066236],[712.35,1.04377086],[712.22,1.04377086],[712.0,2.70660034]],[[713.32,0.976],[713.95,1.05030655],[714.22,1.05030655],[714.35,1.05030655],[714.52,0.57688408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735929043625,[[712.62,0.28065448],[712.15,1.04377086],[711.89,1.04377086],[711.76,1.04377086],[711.55,2.69756438]],[[713.92,0.25781073],[713.93,0.929],[713.96,1.05030655],[714.22,1.05030655],[714.34,1.05030655]]]
["bitfinex-derivatives","BNBF0:USTF0",1735929108778,[[712.62,0.28065448],[712.54,1.04377086],[712.29,1.04377086],[712.17,1.04377086]],[[713.73,0.939],[713.89,1.05030655],[714.14,1.05030655],[714.26,1.05030655],[714.37,0.57694104]]]
["bitfinex-derivatives","BNBF0:USTF0",1735929138094,[[712.62,0.28065448],[712.3,1.04377086],[712.0,1.04377086],[711.86,1.04377086],[711.6,1.25252503]],[[713.94,0.28013558]]]
["bitfinex-derivatives","BNBF0:USTF0",1735929207438,[[712.62,0.28065448],[712.45,1.04377086],[712.22,1.04377086],[712.11,1.04377086],[711.95,0.84192686]],[[713.64,0.25783861],[713.65,1.05030655],[713.69,0.972],[713.88,1.05030655],[713.94,0.28013558]]]
["bitfinex-derivatives","BNBF0:USTF0",1735929227864,[[712.62,0.28065448],[712.28,1.04377086],[712.04,1.04377086],[711.93,1.04377086],[711.74,2.71029155]],[[713.51,0.25789863],[713.52,1.05030655],[713.76,1.05030655],[713.87,1.05030655],[713.94,0.28013558]]]
["bitfinex-derivatives","BNBF0:USTF0",1735929260599,[[712.65,0.28064267],[712.19,1.04377086],[711.89,1.04377086],[711.75,1.04377086],[711.55,0.84172774]],[[713.55,0.941],[714.27,1.05030655],[714.57,1.05030655],[714.71,1.05030655],[714.9,0.57692083]]]
["bitfinex-derivatives","BNBF0:USTF0",1735929324150,[[712.77,0.28059542],[712.43,1.04377086],[712.2,1.04377086],[712.1,1.04377086],[704.13,1.1425962]],[[713.63,0.25786038],[713.64,1.05030655],[713.87,1.05030655],[713.98,1.05030655],[714.76,2.14437589]]]
["bitfinex-derivatives","BNBF0:USTF0",1735929354169,[[712.51,0.2259846],[712.5,1.04377086],[712.4,0.28074115],[712.29,1.04377086],[712.19,1.04377086]],[[713.44,1.05030655],[713.66,1.05030655],[713.68,0.813],[713.76,1.05030655],[713.94,1.26036787]]]
["bitfinex-derivatives","BNBF0:USTF0",1735929409618,[[713.1,0.2254289],[713.09,1.04377086],[712.9,0.28054425],[712.87,1.04377086],[712.77,1.04377086]],[[714.53,0.2575654],[714.58,1.05030655],[714.8,1.05030655],[714.88,1.46234872],[714.89,0.57649792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735929445350,[[713.31,0.280383],[712.84,1.04377086],[712.38,1.04377086],[712.16,1.04377086],[711.76,1.25252503]],[[715.21,1.05030655],[715.67,1.05030655],[715.89,1.05030655],[716.28,1.26036787],[716.53,2.14437589]]]
["bitfinex-derivatives","BNBF0:USTF0",1735929476771,[[713.36,0.28036335],[713.12,1.04377086],[712.79,1.04377086],[712.64,1.04377086],[712.36,1.25252503]],[[714.61,0.25752167],[714.62,0.737],[714.75,1.05030655],[714.84,0.27978288],[715.08,1.05030655]]]
["bitfinex-derivatives","BNBF0:USTF0",1735929566532,[[713.0,0.2805049],[712.25,1.04377086],[712.03,1.04377086],[711.92,1.04377086],[711.87,2.69604452]],[[713.99,0.25778233],[714.18,1.05030655],[714.19,0.934],[714.37,1.46340438],[714.4,1.05030655]]]
["bitfinex-derivatives","BNBF0:USTF0",1735929582747,[[712.25,0.28080028],[712.23,0.22597448],[712.22,1.04377086],[712.01,1.04377086],[711.91,1.04377086]],[[714.02,0.25780507],[714.07,1.05030655],[714.11,0.28006889],[714.28,1.05030655],[714.38,1.05030655]]]
["bitfinex-derivatives","BNBF0:USTF0",1735929613570,[[712.21,0.28081605],[711.94,1.04377086],[711.71,1.04377086],[711.6,1.04377086],[711.4,1.25252503]],[[713.61,1.05030655],[713.68,0.25794989],[713.84,1.05030655],[713.95,1.05030655],[714.01,0.28010812]]]
["bitfinex-derivatives","BNBF0:USTF0",1735929679110,[[712.27,0.28079239],[712.12,1.04377086],[711.91,1.04377086],[711.81,1.04377086],[711.62,1.25252503]],[[713.19,0.25797601],[713.2,1.05030655],[713.42,1.05030655],[713.52,1.05030655],[713.7,1.26036787]]]
["bitfinex-derivatives","BNBF0:USTF0",1735929715435,[[712.27,0.28079239],[712.13,1.04377086],[711.88,1.04377086],[711.77,1.04377086],[711.57,2.71968535]],[[713.16,0.2579866],[713.17,1.05030655],[713.42,1.05030655],[713.53,1.05030655],[713.71,0.68500382]]]
["bitfinex-derivatives","BNBF0:USTF0",1735929795199,[[712.66,0.22576315],[712.65,0.28064267],[712.36,1.04377086],[712.08,1.04377086],[711.96,0.8414329]],[[713.98,0.2576814],[713.99,0.953],[714.55,1.05030655],[714.83,1.05030655],[714.96,1.05030655]]]
["bitfinex-derivatives","BNBF0:USTF0",1735929813410,[[712.94,0.28052851],[712.8,1.04377086],[712.58,1.04377086],[712.48,1.04377086],[712.29,1.25252503]],[[714.36,0.25766234],[714.37,1.05030655],[714.59,1.05030655],[714.69,1.05030655],[714.88,1.26036787]]]
["bitfinex-derivatives","BNBF0:USTF0",1735929878456,[[712.5,0.28070175],[712.31,1.04377086],[712.07,1.04377086],[711.96,1.04377086],[711.83,0.84182599]],[[713.65,0.25780018],[713.84,0.926],[713.97,1.05030655],[714.21,1.05030655],[714.32,1.05030655]]]
["bitfinex-derivatives","BNBF0:USTF0",1735929909877,[[712.5,0.28070175],[712.31,1.04377086],[712.03,1.04377086],[711.9,1.04377086],[711.68,0.8417777]],[[713.87,0.25781869],[713.92,1.05030655],[714.19,1.05030655],[714.32,1.05030655],[714.55,0.57701815]]]
["bitfinex-derivatives","BNBF0:USTF0",1735929925801,[[712.68,0.22637352],[712.5,0.28070175],[712.46,1.04377086],[712.23,1.04377086],[712.13,2.70502107]],[[713.97,0.25769566],[714.13,0.987],[714.44,1.05030655],[714.67,1.33015599],[714.77,0.57676345]]]
["bitfinex-derivatives","BNBF0:USTF0",1735930003656,[[713.1,0.28046557],[712.95,1.04377086],[712.71,1.04377086],[712.6,1.04377086],[712.4,1.25252503]],[[714.24,0.25763768],[714.25,1.05030655],[714.3,0.901],[714.49,1.05030655],[714.6,1.05030655]]]
["bitfinex-derivatives","BNBF0:USTF0",1735930030275,[[713.13,0.28045377]],[[714.39,1.05030655],[714.55,0.68419951],[722.54,5.03296636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735930066800,[[713.22,0.22624343],[713.21,0.28042231]],[[714.54,0.2575272],[714.67,0.27984944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735930150971,[[713.41,0.2803437],[713.04,1.04640995],[712.73,1.04640995],[712.59,1.04640995],[712.33,1.25569194]],[[714.35,1.04826632],[714.65,1.04826632],[714.67,0.27984944],[714.8,1.04826632],[715.06,1.25791958]]]
["bitfinex-derivatives","BNBF0:USTF0",1735930170888,[[713.41,0.2803437]],[[714.19,0.736],[714.64,0.27986118],[714.72,1.04826632]]]
["bitfinex-derivatives","BNBF0:USTF0",1735930247028,[[712.51,0.28069781],[712.41,1.04640995],[712.17,1.04640995],[712.06,1.04640995],[711.86,1.25569194]],[[713.72,0.25783121],[713.79,1.04826632],[713.95,1.041],[714.02,1.04826632],[714.13,1.04826632]]]
["bitfinex-derivatives","BNBF0:USTF0",1735930263342,[[712.51,0.26559039],[711.97,1.04640995],[711.71,1.04640995],[711.59,1.04640995],[711.37,1.25569194]],[[713.86,0.25787694],[713.87,0.28016305],[713.93,1.04826632],[713.98,1.46412782],[714.19,1.04826632]]]
["bitfinex-derivatives","BNBF0:USTF0",1735930290159,[[712.02,0.28089098],[711.77,1.04640995],[711.55,1.04640995],[711.44,1.04640995],[706.5,5.41100703]],[[713.37,0.25801962],[713.38,1.04826632],[713.6,1.04826632],[713.67,1.46481087],[713.7,0.57543594]]]
["bitfinex-derivatives","BNBF0:USTF0",1735930359605,[[711.63,0.28104492],[711.0,1.04640995],[710.76,1.04640995],[710.66,1.04640995]],[[712.62,0.798],[712.76,1.04826632],[712.99,1.04826632],[713.1,1.04826632]]]
["bitfinex-derivatives","BNBF0:USTF0",1735930382521,[[711.64,0.22812601],[711.63,0.28104492],[711.38,1.04640995],[711.1,1.04640995],[710.97,1.04640995]],[[712.62,0.798],[713.25,1.04826632],[713.53,1.04826632],[713.66,1.04826632],[713.87,0.57568475]]]
["bitfinex-derivatives","BNBF0:USTF0",1735930453570,[[711.99,0.28090282],[711.84,1.04772441],[711.61,1.04772441],[711.5,1.04772441],[711.32,0.84277682]],[[712.62,0.798],[713.24,1.04777814],[713.45,0.28032798],[713.47,1.04777814],[713.58,1.04777814]]]
["bitfinex-derivatives","BNBF0:USTF0",1735930492307,[[712.04,1.3286075],[711.83,1.04772441],[711.73,1.04772441],[711.54,1.25726929],[711.43,2.13910401]],[[712.62,0.798],[713.07,1.04777814],[713.29,1.04777814],[713.39,1.04777814]]]
["bitfinex-derivatives","BNBF0:USTF0",1735930522930,[[712.07,0.28087126],[711.79,1.04772441],[711.53,1.04772441],[711.41,1.04772441],[711.18,1.25726929]],[[712.62,0.798],[713.09,1.04777814],[713.36,1.04777814],[713.48,1.04777814],[713.54,0.57605778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735930598292,[[712.07,0.28087126],[709.88,4.88081875],[709.29,4.59716887],[709.28,4.23669221],[704.98,1.09856033]],[[712.62,0.798],[714.72,3.03692882],[714.77,5.737407],[715.29,5.32967921],[715.3,7.42227852]]]
["bitfinex-derivatives","BNBF0:USTF0",1735930619905,[[712.07,0.28087126],[711.79,1.05283479],[711.55,1.05283479],[711.44,1.05283479],[711.24,2.73024034]],[[712.62,0.798],[712.89,1.05262491],[713.13,1.05262491],[713.24,1.05262491],[713.44,0.57599396]]]
["bitfinex-derivatives","BNBF0:USTF0",1735930697756,[[711.76,1.05283479],[711.65,0.28103702],[711.54,1.05283479],[711.44,1.05283479],[711.26,1.26340175]],[[712.74,1.05262491],[712.76,0.912],[712.96,1.05262491],[713.06,1.05262491],[713.21,0.57489612]]]
["bitfinex-derivatives","BNBF0:USTF0",1735930733578,[[711.7,0.28101728],[711.49,1.05283479],[711.22,1.05283479],[711.1,1.05283479],[710.87,1.26340175]],[[712.68,1.05262491],[712.95,1.05262491],[713.07,1.05262491],[713.3,1.26314989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735930752591,[[711.7,0.28101728],[711.61,1.05283479],[711.35,1.05283479],[711.22,1.05283479],[710.99,1.26340175]],[[712.78,1.025],[712.91,1.05262491],[713.18,1.05262491],[713.3,1.05262491],[713.47,0.57486377]]]
["bitfinex-derivatives","BNBF0:USTF0",1735930835252,[[711.77,0.22810943],[711.76,0.28099359],[711.68,1.05283479],[711.41,1.05283479],[711.3,3.57034951]],[[712.88,0.25809872],[712.94,1.05262491],[713.21,1.05262491],[713.33,1.05262491],[713.55,0.57520959]]]
["bitfinex-derivatives","BNBF0:USTF0",1735930847057,[[711.97,0.28091071],[711.72,1.05283479],[711.52,1.05283479],[711.42,1.05283479],[711.28,4.86768704]],[[713.39,1.05262491],[713.59,1.05262491],[713.69,1.05262491],[713.87,1.26314989],[713.93,2.45512973]]]
["bitfinex-derivatives","BNBF0:USTF0",1735930922507,[[711.76,1.05283479],[711.59,0.28106072],[711.56,1.05283479],[711.46,1.05283479],[711.29,1.26340175]],[[712.68,0.25813013],[712.75,1.05262491],[712.95,1.05262491],[713.04,1.05262491],[713.2,0.57526056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735930953329,[[711.84,0.28096201],[711.59,1.05283479],[711.28,1.05283479],[711.13,1.05283479],[710.87,1.26340175]],[[713.22,0.25820981],[713.23,1.05262491],[713.54,1.05262491],[713.69,1.05262491],[713.93,0.5753777]]]
["bitfinex-derivatives","BNBF0:USTF0",1735930970236,[[711.09,0.22829287],[711.0,0.28129395],[710.73,1.05283479],[710.52,1.05283479],[710.46,0.84327949]],[[712.89,0.25826943],[713.01,1.05262491],[713.13,1.46616858],[713.22,1.05262491],[713.31,0.5749506]]]
["bitfinex-derivatives","BNBF0:USTF0",1735931044089,[[711.54,0.22819177],[711.53,1.0520024],[711.48,0.28110417],[711.3,1.0520024],[711.19,1.0520024]],[[712.62,0.25817573],[712.73,1.04979927],[712.93,0.28053245],[712.97,1.04979927],[713.08,1.04979927]]]
["bitfinex-derivatives","BNBF0:USTF0",1735931074116,[[711.74,1.33300388],[711.52,1.0520024],[711.42,1.0520024],[711.24,1.26240288],[710.95,2.14783824]],[[712.75,0.25812017],[712.8,1.04979927],[712.93,0.28053245],[713.01,1.04979927],[713.11,1.04979927]]]
["bitfinex-derivatives","BNBF0:USTF0",1735931142065,[[711.93,0.28092649],[711.72,1.0520024],[711.49,1.0520024],[711.38,1.0520024],[711.26,0.84271663]],[[712.99,0.2580817],[713.04,1.04979927],[713.27,1.04979927],[713.38,1.04979927],[713.56,0.57541077]]]
["bitfinex-derivatives","BNBF0:USTF0",1735931171489,[[711.93,0.28092649],[711.89,1.0520024],[711.66,1.0520024],[711.55,1.0520024],[711.35,1.26240288]],[[712.89,1.04979927],[713.12,1.04979927],[713.23,1.04979927],[713.54,0.57542541],[713.74,2.14334019]]]
["bitfinex-derivatives","BNBF0:USTF0",1735931194608,[[711.95,0.2809186],[711.91,1.0520024],[711.68,1.0520024],[711.58,1.0520024],[711.39,2.72800833]],[[713.09,0.25803311],[713.1,1.04979927],[713.34,1.04979927],[713.44,1.04979927],[713.63,0.57502758]]]
["bitfinex-derivatives","BNBF0:USTF0",1735931240539,[[712.45,0.28072145],[712.09,1.0520024],[711.86,1.0520024],[711.75,1.0520024],[711.58,3.54717544]],[[713.91,0.25784997],[713.92,1.04979927],[714.04,0.28009635],[714.14,1.04979927],[714.25,1.04979927]]]
["bitfinex-derivatives","BNBF0:USTF0",1735931290474,[[712.07,0.28087126],[711.98,1.0520024],[711.7,1.0520024],[711.58,1.0520024],[711.34,1.26240288]],[[713.25,0.25797274],[713.36,1.04979927],[713.64,1.04979927],[713.74,0.68234338],[713.77,1.04979927]]]
["bitfinex-derivatives","BNBF0:USTF0",1735931342610,[[712.58,0.28067024],[712.52,1.0520024],[712.26,1.0520024],[712.14,1.0520024],[711.93,1.26240288]],[[713.99,0.25778767],[714.1,1.04979927],[714.22,1.04979927],[714.43,0.27994345],[714.44,1.25975913]]]
["bitfinex-derivatives","BNBF0:USTF0",1735931373635,[[712.62,0.28065448],[712.5,1.0520024],[712.29,1.0520024],[712.19,1.0520024],[712.0,1.26240288]],[[714.13,0.57653538]]]
["bitfinex-derivatives","BNBF0:USTF0",1735931401152,[[712.62,0.28065448],[711.97,1.0520024],[711.78,2.72191196]],[[713.87,0.25785644],[713.89,1.04979927],[713.92,0.28014343],[714.0,1.04979927],[714.21,1.25975913]]]
["bitfinex-derivatives","BNBF0:USTF0",1735931463905,[[712.62,0.28065448],[712.2,1.04753469],[711.91,1.04753469],[711.78,1.04753469],[711.62,4.87273047]],[[713.6,0.25783313],[713.77,1.04703833],[713.92,0.28014343],[714.05,1.04703833],[714.19,1.04703833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735931495036,[[712.62,0.28065448],[712.33,1.04753469],[712.02,1.04753469],[711.88,1.04753469],[711.62,4.87823622]],[[713.73,0.25784577],[713.74,1.04703833],[713.92,0.28014343],[714.05,1.04703833],[714.19,1.04703833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735931564079,[[712.62,0.28065448],[712.28,1.04753469],[712.02,1.04753469],[711.89,1.04753469],[711.67,1.25704163]],[[713.66,0.25785351],[713.67,1.04703833],[713.92,0.28014343],[713.93,1.04703833],[714.05,1.04703833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735931603620,[[712.62,0.28065448],[712.58,1.04851418],[712.35,1.04851418],[712.25,1.04851418],[712.07,2.72539182]],[[713.54,0.25782439],[713.55,1.04868754],[713.77,1.04868754],[713.88,1.04868754],[714.06,0.57697632]]]
["bitfinex-derivatives","BNBF0:USTF0",1735931638345,[[712.68,0.28063085],[712.58,1.04851418],[712.27,1.04851418],[712.12,1.04851418],[711.85,1.25821702]],[[714.19,0.25769581],[714.22,1.04868754],[714.24,0.28001792],[714.54,1.04868754],[714.69,1.04868754]]]
["bitfinex-derivatives","BNBF0:USTF0",1735931710800,[[712.97,0.28051671],[712.66,1.04851418],[712.39,1.04851418],[712.27,1.04851418],[712.04,1.25821702]],[[713.84,0.25775828],[713.85,1.04868754],[714.12,1.04868754],[714.24,1.32870546],[714.46,0.57689814]]]
["bitfinex-derivatives","BNBF0:USTF0",1735931751129,[[712.97,0.28051671],[712.63,1.04851418]],[[713.87,1.04868754],[714.17,1.04868754],[714.18,0.28004144],[714.3,1.04868754],[714.55,0.57692302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735931774039,[[712.97,0.28051671],[712.13,0.84176224]],[[713.71,0.25778062],[714.24,0.5769712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735931854297,[[712.75,1.04851418],[712.58,0.28067024],[712.5,1.04851418],[712.38,1.04851418],[712.18,2.71729477]],[[713.99,0.25769531],[714.08,1.04868754],[714.34,1.04868754],[714.45,1.04868754],[714.66,0.57679504]]]
["bitfinex-derivatives","BNBF0:USTF0",1735931886426,[[712.93,0.22661551],[712.92,0.22664075],[712.91,0.28054032],[712.89,1.04851418],[712.64,1.04851418]],[[714.38,0.25761593],[714.39,1.04868754],[714.51,0.25762132],[714.56,0.27989252],[716.73,3.80584922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735931968271,[[713.26,0.28040265],[712.94,1.04614439],[712.67,1.04614439],[712.54,1.04614439],[712.32,0.84118786]],[[714.31,0.25761047],[714.34,1.04686717],[714.61,1.04686717],[714.73,1.04686717],[714.95,0.57664251]]]
["bitfinex-derivatives","BNBF0:USTF0",1735931997395,[[713.26,0.28040265],[712.9,1.04614439],[712.65,1.04614439],[712.54,1.04614439],[704.52,0.51427618]],[[714.03,0.25766039],[714.04,0.25765721],[714.11,1.04686717],[714.36,1.04686717],[714.47,1.04686717]]]
["bitfinex-derivatives","BNBF0:USTF0",1735932031314,[[713.26,0.28040265],[712.92,1.04614439],[712.62,1.04614439],[712.48,1.04614439],[712.22,2.71309496]],[[714.56,1.32675969],[714.87,1.04686717],[715.01,1.04686717],[715.26,1.25624061],[715.42,2.13735381]]]
["bitfinex-derivatives","BNBF0:USTF0",1735932098667,[[713.26,0.2657121],[713.02,1.04614439],[712.76,1.04614439],[712.63,1.04614439],[704.91,1.03378392]],[[714.4,1.04686717],[714.67,1.04686717],[714.79,1.04686717],[715.01,0.57517636],[722.77,5.03083713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735932138788,[[713.26,0.2657121],[713.03,1.04614439],[712.79,1.04614439],[712.68,1.04614439],[712.47,1.25537327]],[[714.12,0.25762658],[714.13,1.04686717],[714.37,1.04686717],[714.48,1.04686717],[714.68,0.57505639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735932210837,[[712.67,0.28063479],[712.55,1.04614439],[712.2,1.04614439],[712.04,1.04614439],[709.46,3.05530951]],[[714.18,1.30456311],[714.52,1.04686717],[714.68,1.04686717],[714.97,0.57476491],[715.14,2.4580035]]]
["bitfinex-derivatives","BNBF0:USTF0",1735932232951,[[712.78,0.28059148],[712.45,1.04614439],[712.2,1.04614439],[712.08,1.04614439],[711.86,1.25537327]],[[713.8,1.04686717],[713.91,0.25778551],[714.05,1.04686717],[714.17,1.04686717],[714.39,1.25624061]]]
["bitfinex-derivatives","BNBF0:USTF0",1735932281680,[[712.78,0.28059148],[712.38,1.04614439],[712.12,1.04614439],[712.0,1.04614439],[711.8,2.72256729]],[[713.5,0.25784123],[713.51,0.25783747],[713.52,0.257826],[713.61,1.04686717],[713.87,1.04686717]]]
["bitfinex-derivatives","BNBF0:USTF0",1735932346128,[[712.69,0.28062692],[712.61,1.04614439],[712.28,1.04614439],[712.12,1.04614439],[711.84,1.25537327]],[[713.88,1.04686717],[714.22,1.04686717],[714.37,1.04686717],[714.55,0.68384691],[714.59,0.57549836]]]
["bitfinex-derivatives","BNBF0:USTF0",1735932381946,[[712.8,0.28058361],[712.74,1.04614439],[712.51,1.04614439],[712.4,1.04614439],[712.2,1.25537327]],[[713.75,0.2577435],[713.76,1.04686717],[713.99,1.04686717],[714.1,1.04686717],[714.29,1.25948646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735932418869,[[712.8,0.28058361],[712.7,1.0493492],[712.39,1.0493492],[712.24,1.0493492],[711.98,2.7215554]],[[713.99,1.0509047],[714.31,1.0509047],[714.45,1.0509047],[714.55,0.6843474],[714.7,0.57541221]]]
["bitfinex-derivatives","BNBF0:USTF0",1735932498428,[[712.8,0.28058361],[712.67,1.0493492],[712.41,1.0493492],[712.29,1.0493492],[712.06,1.25921905]],[[713.66,1.0509047],[713.92,1.0509047],[714.05,1.0509047],[714.24,0.68430532],[714.26,0.57504113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735932533244,[[712.8,0.28058361],[712.24,1.0493492],[712.0,1.0493492],[711.89,1.0493492],[711.73,2.72179821]],[[713.67,0.25784083],[713.68,1.0509047],[713.92,1.0509047],[714.03,1.0509047],[714.32,2.880926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735932598991,[[712.81,0.2271634],[712.8,0.28058361],[712.57,1.0493492],[712.27,1.0493492],[712.13,1.0493492]],[[714.41,0.25761112],[714.49,0.27991994],[714.62,1.0509047],[714.66,1.46294811],[714.92,1.0509047]]]
["bitfinex-derivatives","BNBF0:USTF0",1735932634436,[[713.23,1.0493492],[713.2,0.28042624],[713.01,1.0493492],[712.61,2.71464248]],[[714.28,0.257558],[714.49,0.27991994]]]
["bitfinex-derivatives","BNBF0:USTF0",1735932662252,[[713.24,0.28041052],[713.17,1.0493492],[712.92,1.0493492],[712.8,1.0493492]],[[714.66,0.25750082],[714.68,1.0509047],[714.9,0.2797594],[714.94,2.51314589],[715.04,0.57499878]]]
["bitfinex-derivatives","BNBF0:USTF0",1735932757032,[[713.33,0.28037514],[712.98,1.0493492],[712.72,1.0493492],[712.6,1.0493492],[712.38,1.25921905]],[[714.19,0.25761651],[714.2,1.0509047],[714.46,1.0509047],[714.59,1.0509047],[714.8,0.57490695]]]
["bitfinex-derivatives","BNBF0:USTF0",1735932780762,[[713.33,0.28037514],[712.93,1.0493492],[712.64,1.0493492],[712.5,1.0493492],[712.26,2.72047089]],[[714.37,0.25757766],[714.45,1.0509047],[714.74,1.0509047],[714.88,1.0509047],[715.13,1.83595611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735932850917,[[713.33,0.28037514],[712.89,1.0493492],[712.49,1.0493492],[712.3,1.0493492],[711.97,2.15307104]],[[714.66,0.25753901],[714.67,1.0509047],[714.81,1.46245627],[715.07,1.0509047],[715.25,0.57507736]]]
["bitfinex-derivatives","BNBF0:USTF0",1735932880243,[[713.33,0.28037514],[712.89,1.0493492],[712.66,1.0493492],[712.55,1.0493492],[712.38,2.71924588]],[[714.22,0.25762101],[714.23,1.0509047],[714.47,1.0509047],[714.57,1.0509047],[714.59,0.57500783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735932914365,[[712.92,0.28053638],[712.56,1.0493492],[712.26,1.0493492],[712.12,1.0493492],[711.87,1.25921905]],[[713.99,0.257712],[714.07,1.0509047],[714.37,1.0509047],[714.51,1.0509047],[722.34,5.02096071]]]
["bitfinex-derivatives","BNBF0:USTF0",1735932975315,[[712.92,0.28053638],[712.86,1.0493492],[712.66,1.0493492],[712.56,1.0493492],[712.39,1.25921905]],[[713.75,0.2577058],[713.76,1.0509047],[713.97,1.0509047],[714.06,1.0509047],[714.29,0.57541681]]]
["bitfinex-derivatives","BNBF0:USTF0",1735933001842,[[712.39,0.28074509],[712.0,1.0493492],[711.71,1.0493492],[711.57,1.0493492],[711.46,2.70899732]],[[713.8,0.25782053],[713.95,1.0509047],[714.24,1.0509047],[714.33,0.27998264],[714.37,1.0509047]]]
["bitfinex-derivatives","BNBF0:USTF0",1735933041374,[[712.51,0.28069781],[712.31,1.0493492],[711.94,1.0493492],[711.77,1.0493492],[711.46,1.25921905]],[[713.85,1.0509047],[713.95,0.28013166],[714.22,1.0509047],[714.39,1.0509047],[714.69,0.57559524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735933107319,[[712.69,0.28062692],[712.29,1.0493492],[712.05,1.0493492],[711.93,1.0493492],[711.73,2.71486483]],[[713.73,1.0509047],[713.98,1.0509047],[714.09,1.0509047],[714.29,0.57564171],[722.35,0.51558705]]]
["bitfinex-derivatives","BNBF0:USTF0",1735933144038,[[712.69,0.28062692],[712.52,1.0493492],[712.25,1.0493492],[712.13,1.0493492],[711.9,1.25921905]],[[713.56,1.0509047],[713.83,1.0509047],[713.95,1.0509047],[714.15,0.6847303],[724.85,6.55226639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735933187470,[[712.32,0.28077268],[712.31,1.0493492],[712.08,1.0493492],[711.98,1.0493492],[711.8,2.72124672]],[[713.56,0.25783972],[713.57,1.0509047],[713.8,1.0509047],[713.9,1.0509047],[714.09,0.57568934]]]
["bitfinex-derivatives","BNBF0:USTF0",1735933243012,[[712.62,1.0493492],[712.61,0.28065842],[712.4,1.0493492],[712.29,1.0493492],[712.24,1.46355311]],[[713.79,0.25774137],[713.8,1.0509047],[714.02,1.0509047],[714.13,1.0509047],[714.18,0.28004144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735933285743,[[712.74,0.28060723],[712.67,1.0493492],[712.43,1.0493492],[712.32,1.0493492],[712.23,0.8414428]],[[713.96,0.25768675],[714.0,1.0509047],[714.18,0.28004144],[714.24,1.0509047],[714.35,1.0509047]]]
["bitfinex-derivatives","BNBF0:USTF0",1735933353179,[[713.05,0.28048523],[712.94,1.0493492],[712.64,1.0493492],[712.5,1.0493492],[712.25,1.25921905]],[[714.7,0.25750755],[714.74,1.0509047],[715.03,1.0509047],[715.17,1.0509047],[715.42,1.83609918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735933389109,[[713.31,0.280383],[713.12,1.0435365],[712.71,1.0435365],[712.52,1.0435365],[712.18,1.25224381]],[[715.0,0.2574524],[715.02,0.27971245],[715.12,1.4617089],[715.28,1.04862688],[715.47,1.04862688]]]
["bitfinex-derivatives","BNBF0:USTF0",1735933449855,[[712.95,0.28052458],[712.94,1.0435365],[712.72,1.0435365],[712.61,1.0435365],[712.41,1.25224381]],[[714.22,0.25763989],[714.24,1.04862688],[714.35,1.04862688],[714.51,0.2799121],[721.55,5.01507372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735933476780,[[712.99,1.32404534],[712.78,1.0435365],[712.68,1.0435365],[712.53,2.71289947],[712.52,0.84115689]],[[714.31,0.25760565],[714.35,1.04862688],[714.45,1.04862688],[714.51,0.2799121],[714.63,1.25835226]]]
["bitfinex-derivatives","BNBF0:USTF0",1735933506003,[[713.04,0.28048917],[712.82,1.0435365],[712.56,1.0435365],[712.43,1.0435365],[712.2,1.25224381]],[[714.01,0.25765337],[714.02,1.04938874],[714.29,1.04862688],[714.41,1.04862688],[714.56,0.57637296]]]
["bitfinex-derivatives","BNBF0:USTF0",1735933576748,[[713.04,0.28048917],[712.86,1.0435365],[712.52,1.0435365],[712.35,1.0435365],[712.06,1.25224381]],[[714.43,0.25756035],[714.49,0.27991994],[714.51,1.04938874],[714.85,1.04862688],[715.01,1.04862688]]]
["bitfinex-derivatives","BNBF0:USTF0",1735933611792,[[713.12,0.2804577],[712.97,1.0435365],[712.72,1.0435365],[712.6,1.0435365],[712.39,1.25224381]],[[714.12,0.25762343],[714.13,1.04938874],[714.38,1.04862688],[714.49,1.32854682],[714.69,0.57631202]]]
["bitfinex-derivatives","BNBF0:USTF0",1735933673042,[[712.52,0.28069387],[712.23,1.0435365],[712.02,1.0435365],[711.92,1.0435365],[711.85,0.84177709]],[[713.71,0.25778699],[713.82,1.04938874],[714.04,1.04862688],[714.13,1.04862688],[714.3,0.57664512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735933710170,[[712.68,0.28063085],[712.67,1.0435365],[712.66,0.28063873],[712.47,1.0435365],[712.38,1.0435365]],[[713.81,0.25771885],[713.82,1.04938874],[714.02,1.04862688],[714.13,1.04862688],[714.28,1.25835226]]]
["bitfinex-derivatives","BNBF0:USTF0",1735933739381,[[712.68,0.28063085],[712.12,1.0435365],[711.8,1.0435365],[711.66,1.0435365],[711.47,4.86175682]],[[713.82,0.25781],[713.92,0.28014343],[713.96,1.04938874],[714.11,1.46411755],[714.27,1.04862688]]]
["bitfinex-derivatives","BNBF0:USTF0",1735933815746,[[712.69,0.28062692],[712.59,1.0435365],[712.29,1.0435365],[712.15,1.0435365],[711.89,1.25224381]],[[713.79,1.04938874],[714.08,1.04862688],[714.22,1.04862688],[714.48,1.83490731],[714.49,0.6843748]]]
["bitfinex-derivatives","BNBF0:USTF0",1735933848083,[[712.92,0.28053638],[712.68,1.0435365],[712.42,1.0435365],[712.29,1.0435365],[712.07,0.8410627]],[[714.41,0.25757595],[714.52,0.27990819],[714.59,1.04938874],[714.86,1.04862688],[714.99,1.04862688]]]
["bitfinex-derivatives","BNBF0:USTF0",1735933941357,[[713.15,0.2804459],[712.91,1.04583573],[712.65,1.04583573],[712.53,1.04583573],[712.33,2.15074887]],[[714.1,0.2576053],[714.2,1.04723218],[714.46,1.04723218],[714.52,0.27990819],[714.58,1.04723218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735933969384,[[713.15,0.2804459],[712.98,1.04583573],[712.72,1.04583573],[712.6,1.04583573],[712.38,1.25500288]],[[714.06,1.04723218],[714.51,0.68415454],[714.52,0.27990819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735934003313,[[712.73,0.28061117],[712.65,1.04583573],[712.42,1.04583573],[712.32,1.04583573],[712.14,4.87205992]],[[713.9,0.25768104],[713.97,1.04723218],[714.19,1.04723218],[714.3,1.04723218],[714.48,0.57642961]]]
["bitfinex-derivatives","BNBF0:USTF0",1735934085264,[[713.06,0.2804813],[712.59,1.04583573],[712.37,1.04583573],[712.26,1.04583573],[712.1,0.84138787]],[[714.11,0.25767457],[714.14,1.04723218],[714.37,1.04723218],[714.47,1.04723218],[714.65,0.57641605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735934104473,[[713.06,0.2804813],[712.84,1.04583573],[712.6,1.04583573],[712.49,1.04583573],[712.29,2.70987477]],[[713.97,1.04723218],[714.21,1.04723218],[714.33,1.04723218],[714.52,0.85630137]]]
["bitfinex-derivatives","BNBF0:USTF0",1735934207144,[[713.06,0.27144471],[713.02,1.04583573],[712.78,1.04583573],[712.67,1.04583573],[712.47,1.25500288]],[[713.91,1.04723218],[714.14,1.04723218],[714.25,1.04723218],[714.39,0.68395146],[714.4,0.2799552]]]
["bitfinex-derivatives","BNBF0:USTF0",1735934211648,[[713.06,0.27144471],[712.96,1.04583573],[712.69,1.04583573],[712.57,1.04583573],[712.35,1.25500288]],[[713.94,1.04723218],[714.2,1.04723218],[714.32,1.04723218],[714.39,0.68395146],[714.4,0.2799552]]]
["bitfinex-derivatives","BNBF0:USTF0",1735934266801,[[713.06,0.27144471],[712.94,1.04583573],[712.68,1.04583573],[712.56,1.04583573],[712.34,0.84109996]],[[714.19,0.25759273],[714.2,1.04723218],[714.4,0.2799552],[714.46,1.04723218],[714.58,1.04723218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735934346148,[[713.06,0.27144471],[712.67,1.04583573],[712.36,1.04583573],[712.21,1.04583573],[704.57,8.37827174]],[[714.02,1.04723218],[714.33,1.04723218],[714.39,0.68340428],[714.47,1.04723218],[722.24,5.03914687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735934369971,[[713.06,0.27144471],[712.63,1.04583573],[712.32,1.04583573],[712.17,1.04583573],[711.9,1.25500288]],[[714.03,1.30491054],[714.35,1.04723218],[714.5,1.04723218],[714.77,1.83202064],[714.93,2.13809904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735934449229,[[713.06,0.27144471],[712.97,1.04583573],[712.77,1.04583573],[712.67,1.04583573],[712.51,0.84110905]],[[714.16,1.04723218],[714.37,1.32719914],[714.46,1.04723218],[720.75,5.02697288],[720.83,8.37828814]]]
["bitfinex-derivatives","BNBF0:USTF0",1735934473336,[[713.06,0.27144471],[712.63,1.04583573],[712.38,1.04583573],[712.27,1.04583573],[712.12,2.71930338]],[[714.04,1.04723218],[714.28,1.04723218],[714.37,0.27996696],[714.4,1.04723218],[714.6,0.57555275]]]
["bitfinex-derivatives","BNBF0:USTF0",1735934502258,[[712.47,0.28071357],[711.9,1.04591678],[711.58,1.04591678],[711.44,1.04591678],[711.22,2.70879847]],[[713.87,0.25783793],[713.88,0.28015913],[713.9,1.04561685],[714.21,1.04561685],[714.36,1.72584202]]]
["bitfinex-derivatives","BNBF0:USTF0",1735934572200,[[711.43,0.28112393],[711.42,0.22790206],[711.41,1.04591678],[711.35,0.28115554],[711.07,1.04591678]],[[713.31,0.25795684],[713.32,0.28037907],[713.67,1.04561685],[714.01,1.04561685],[714.17,1.04561685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735934593614,[[711.84,0.28096201],[711.48,1.04591678],[711.23,1.04591678],[711.12,1.04591678],[711.08,0.84258544]],[[713.29,0.25800256],[713.3,1.04561685],[713.32,0.28037907],[713.54,1.04561685],[713.65,1.04561685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735934623653,[[711.29,0.28117926],[711.03,1.04591678],[710.8,1.04591678],[710.68,1.04591678],[710.48,1.25510014]],[[712.68,1.04561685],[712.73,0.25822153],[712.91,1.04561685],[713.03,1.04561685],[713.09,0.2804695]]]
["bitfinex-derivatives","BNBF0:USTF0",1735934686200,[[711.03,0.22816682],[711.02,0.28128603],[711.01,1.04573061],[710.75,1.04573061],[710.63,1.04573061]],[[712.52,0.25824187],[712.55,1.04004846],[712.71,0.28061904],[712.8,1.04004846],[713.1,8.71824715]]]
["bitfinex-derivatives","BNBF0:USTF0",1735934716622,[[711.02,0.28128603],[710.75,1.04573061],[710.46,1.04573061],[710.33,1.04573061],[710.08,1.25487673]],[[712.48,1.04004846],[712.76,1.04004846],[712.9,1.04004846]]]
["bitfinex-derivatives","BNBF0:USTF0",1735934789572,[[710.26,0.28158702],[709.96,1.04573061],[709.84,1.04573061],[709.64,1.25487673]],[[711.82,0.25851414],[711.85,1.04004846],[712.09,1.04004846],[712.21,1.04004846],[712.3,0.28078056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735934811780,[[710.32,0.28156323],[709.96,1.04573061],[709.82,1.04573061],[709.57,1.25487673],[709.42,3.56627686]],[[711.6,1.04004846],[711.89,1.04004846],[712.03,1.04004846],[712.29,1.24805816],[712.3,0.85352263]]]
["bitfinex-derivatives","BNBF0:USTF0",1735934841608,[[709.72,0.28180127],[709.46,1.04573061],[709.3,1.04573061],[701.93,8.37757121],[701.88,0.99142079]],[[711.73,1.04004846],[712.08,1.04004846],[712.24,1.04004846],[712.29,0.68279121],[719.88,8.33703013]]]
["bitfinex-derivatives","BNBF0:USTF0",1735934911657,[[710.4,0.2283755],[710.39,1.05045178],[710.15,1.04573061],[710.13,0.28163857],[710.04,1.04573061]],[[711.73,0.25849259],[711.77,1.04004846],[712.01,1.04004846],[712.11,1.04004846],[712.3,0.85430043]]]
["bitfinex-derivatives","BNBF0:USTF0",1735934932063,[[710.52,1.05217904],[710.42,0.2815236],[710.28,1.05217904],[710.17,1.05217904],[709.97,1.26261485]],[[711.59,1.04525973],[711.83,1.04525973],[711.94,1.04525973],[712.14,1.25431167],[712.27,2.13407194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735934999608,[[710.06,0.28166633],[709.36,1.05217904],[709.07,1.05217904],[708.94,1.05217904],[708.86,2.15865335]],[[711.6,0.25870321],[711.62,1.04525973],[711.9,1.04525973],[712.04,1.04525973],[712.25,0.57344757]]]
["bitfinex-derivatives","BNBF0:USTF0",1735935015519,[[710.06,0.28166633],[709.58,1.05217904],[709.35,1.05217904],[709.25,1.05217904],[709.06,1.26261485]],[[711.49,0.25869589],[711.5,1.04525973],[711.73,1.04525973],[711.83,1.04525973],[712.01,0.57325383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735935045243,[[710.06,0.28166633],[710.0,1.05217904],[709.77,1.05217904],[709.67,1.05217904],[709.48,2.72670764]],[[711.15,0.25864857],[711.26,1.04525973],[711.49,1.04525973],[711.6,1.04525973],[711.78,0.57329457]]]
["bitfinex-derivatives","BNBF0:USTF0",1735935123387,[[709.51,0.22866489],[709.5,0.28188865],[709.07,1.05217904],[708.84,1.05217904],[708.78,2.153918]],[[711.43,0.25878727],[711.67,1.04525973],[711.89,1.04525973],[711.92,0.28093044],[712.18,0.57283668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735935136704,[[709.62,0.22847134],[709.5,0.28188865],[709.39,1.05217904],[709.07,1.05217904],[708.93,3.54892085]],[[711.91,0.25859032],[711.92,0.28093044],[712.21,1.04525973],[712.53,1.04525973],[712.68,1.04525973]]]
["bitfinex-derivatives","BNBF0:USTF0",1735935205264,[[710.63,0.28144041],[710.41,1.05148137],[710.19,1.05148137],[710.08,1.05148137],[709.89,1.26177765]],[[711.87,0.25845386],[711.92,0.28093044],[711.94,1.04569857],[712.16,1.04569857],[712.27,1.04569857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735935242196,[[710.65,0.28143249],[710.62,1.05148137],[710.37,1.05148137],[710.26,1.05148137],[710.05,1.26177765]],[[711.78,1.04569857],[711.92,0.28093044],[712.03,1.04569857],[712.14,1.04569857],[712.34,0.57424545]]]
["bitfinex-derivatives","BNBF0:USTF0",1735935266216,[[710.74,1.05148137],[710.7,0.28141269],[710.45,1.05148137],[710.32,1.05148137]],[[712.27,0.25830992],[712.45,1.04569857],[712.74,1.04569857],[712.87,1.04569857],[712.97,0.57428335]]]
["bitfinex-derivatives","BNBF0:USTF0",1735935337578,[[711.59,1.05148137],[711.37,1.05148137],[711.26,1.05148137],[711.08,1.26177765],[710.96,2.14677447]],[[712.71,1.04569857],[712.93,1.04569857],[712.97,0.28051671],[713.03,1.04569857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735935367602,[[711.63,1.05148137],[711.39,1.05148137],[711.27,1.05148137],[711.07,1.26177765],[710.94,2.14677447]],[[712.6,1.04569857],[712.85,1.04569857],[712.96,1.73191442],[712.97,0.28051671],[713.08,0.57350026]]]
["bitfinex-derivatives","BNBF0:USTF0",1735935445245,[[711.47,0.28110812],[711.46,1.05148137],[711.21,1.05148137],[711.1,1.05148137],[710.89,1.26177765]],[[712.63,0.25812525],[712.64,1.04569857],[712.89,1.04569857],[712.9,0.28054425],[713.01,1.04569857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735935477572,[[711.66,0.22843126],[711.65,0.28103702],[711.59,1.05148137],[711.36,1.05148137],[711.25,1.05148137]],[[713.13,0.25800554],[713.14,1.04569857],[713.37,1.04569857],[713.48,1.04569857],[713.79,2.45187049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735935493472,[[711.68,0.22795589],[711.67,0.28102912],[711.51,1.05148137],[711.31,1.05148137],[711.22,1.05148137]],[[712.94,0.25806696],[712.95,0.28052458],[712.96,1.04569857],[713.15,1.04569857],[713.24,1.04569857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735935542107,[[712.0,1.05148137],[711.95,0.2809186],[711.79,1.05148137],[711.69,1.05148137],[711.51,1.26177765]],[[712.89,1.04569857],[713.1,1.04569857],[713.2,1.04569857],[713.36,0.28036335],[713.38,1.25483828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735935594740,[[711.49,0.22796869],[711.48,0.28110417],[711.41,1.05148137],[711.18,1.05148137],[711.08,1.05148137]],[[712.82,0.25808031],[712.91,0.28054032],[712.95,1.04569857],[713.18,1.04569857],[713.29,1.04569857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735935650689,[[711.68,0.28102517],[711.57,1.05148137],[711.36,1.05148137],[711.26,1.05148137],[711.08,1.26177765]],[[712.8,0.25810345],[712.85,1.04569857],[713.06,1.04569857],[713.13,0.6854545],[713.16,1.04569857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735935681707,[[711.79,0.28098175],[711.68,1.05148137],[711.42,1.05148137],[711.3,1.05148137],[711.11,2.72088723]],[[713.09,1.04569857],[713.17,0.28043804],[713.35,1.04569857],[713.47,1.04569857],[714.36,2.13496791]]]
["bitfinex-derivatives","BNBF0:USTF0",1735935707925,[[711.81,1.05148137],[711.79,0.28098175],[711.56,1.05148137],[711.45,1.05148137],[711.24,1.26177765]],[[712.87,1.04569857],[713.12,1.04569857],[713.16,0.68807456],[713.17,0.28043804],[715.68,5.32872692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735935786477,[[711.87,1.05148137],[711.81,0.28097385],[711.61,1.05148137],[711.48,1.05148137],[711.27,2.72271317]],[[713.08,0.25796018],[713.15,1.04569857],[713.41,1.04569857],[713.53,1.04569857],[713.74,0.57497878]]]
["bitfinex-derivatives","BNBF0:USTF0",1735935817201,[[711.81,0.28097385],[711.61,1.05148137],[711.31,1.05148137],[711.18,1.05148137],[710.93,1.26177765]],[[713.12,0.25797547],[713.32,1.04569857],[713.62,1.04569857],[713.64,0.57530873],[713.75,1.04569857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735935887348,[[711.85,0.28095806],[711.84,1.05148137],[711.59,1.05148137],[711.48,1.05148137],[711.35,2.72549994]],[[713.19,1.04569857],[713.22,0.28041838],[713.43,1.04569857],[713.55,1.04569857],[713.76,1.25483828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735935921961,[[711.85,0.28095806],[711.84,1.05148137],[711.63,1.05148137],[711.54,1.05148137],[711.36,1.26177765]],[[713.01,1.04569857],[713.02,0.25799645],[713.21,1.04569857],[713.22,0.28041838],[713.31,1.04569857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735935943175,[[711.85,0.28095806],[711.59,1.05148137],[711.31,1.05148137],[711.17,1.05148137],[710.93,1.26177765]],[[713.01,0.25803399],[713.03,1.04569857],[713.31,1.04569857],[713.45,1.04569857],[713.69,1.25483828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735936030033,[[711.95,0.2809186],[711.76,1.04851288],[711.48,1.04851288],[711.34,1.04851288],[711.1,1.25821546]],[[713.12,1.04592057],[713.13,0.25797981],[713.2,0.28042624],[713.41,1.04592057],[713.54,1.04592057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735936074270,[[711.95,0.2809186],[711.93,1.04851288],[711.66,1.04851288],[711.54,1.04851288],[711.31,1.25821546]],[[713.19,0.25792795],[713.2,0.28042624],[713.26,1.04592057],[713.53,1.04592057],[713.65,1.04592057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735936146426,[[712.27,1.04851288],[712.05,1.04851288],[712.02,0.71292843],[712.01,0.28089493],[711.95,1.04851288]],[[713.16,1.04592057],[713.2,0.28042624],[713.38,1.04592057],[713.48,1.04592057],[713.65,0.57479176]]]
["bitfinex-derivatives","BNBF0:USTF0",1735936185764,[[712.05,1.04851288],[712.01,0.28089493],[711.8,1.04851288],[711.69,1.04851288],[711.49,2.72677861]],[[713.19,0.25790956],[713.2,0.28042624],[713.23,1.04592057],[713.48,1.04592057],[713.59,1.04592057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735936223395,[[712.01,0.28089493],[711.8,1.04851288],[711.57,1.04851288],[711.47,1.04851288],[711.29,0.84237678]],[[713.12,1.04592057],[713.2,0.28042624],[713.35,1.04592057],[713.45,1.04592057],[720.48,5.02261539]]]
["bitfinex-derivatives","BNBF0:USTF0",1735936279741,[[712.07,0.28087126],[712.01,1.04851288],[711.75,1.04851288],[711.63,1.04851288],[711.42,2.72001343]],[[713.32,0.25787933],[713.45,1.04592057],[713.7,1.04592057],[713.82,1.04592057],[714.03,0.57444771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735936312277,[[712.09,0.28086337],[712.01,1.04851288],[711.7,1.04851288],[711.55,1.04851288],[711.29,1.25821546]],[[713.32,1.04592057],[713.46,0.28032405],[713.63,1.04592057],[713.78,1.04592057],[714.03,0.57460102]]]
["bitfinex-derivatives","BNBF0:USTF0",1735936386240,[[712.09,0.28086337],[711.96,1.04851288],[711.72,1.04851288],[711.62,1.04851288],[711.42,1.25821546]],[[713.05,1.04592057],[713.28,1.04592057],[713.34,0.28037121],[713.39,1.04592057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735936427466,[[712.09,0.28086337],[712.01,1.04851288],[711.72,1.04851288],[711.59,1.04851288],[711.35,1.25821546]],[[713.16,1.04592057],[713.34,0.28037121],[713.44,1.04592057],[713.58,1.04592057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735936466896,[[712.13,0.28084759],[712.1,1.04851288],[711.88,1.04851288],[711.78,1.04851288],[711.61,3.56759174]],[[713.15,0.25791006],[713.16,1.04592057],[713.34,0.28037121],[713.37,1.04592057],[713.47,1.04592057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735936540455,[[712.16,0.28083576],[712.04,1.04851288],[711.77,1.04851288],[711.65,1.04851288],[711.42,1.25821546]],[[713.2,1.04592057],[713.34,0.28037121],[713.46,1.04592057],[713.59,1.04592057],[713.81,0.57440793]]]
["bitfinex-derivatives","BNBF0:USTF0",1735936552661,[[712.16,0.28083576],[711.98,1.04851288],[711.76,1.04851288],[711.65,1.04851288],[711.47,2.72715858]],[[713.02,0.25793804],[713.16,1.04592057],[713.34,0.28037121],[713.39,1.04592057],[713.49,1.04592057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735936602892,[[712.19,0.22774022],[712.18,0.28082788],[712.0,1.04851288],[711.78,1.04851288],[711.71,2.71964707]],[[713.33,0.25784636],[713.65,1.04592057],[713.87,1.04592057],[713.97,1.04592057],[714.12,0.57456121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735936676338,[[712.34,0.2807648],[712.12,1.04851288],[711.9,1.04851288],[711.79,1.04851288],[711.61,2.72845515]],[[713.29,0.25787929],[713.35,1.04592057],[713.58,1.04592057],[713.68,1.04592057],[713.86,0.57463255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735936704248,[[711.87,0.28095017],[711.77,1.04851288],[711.55,1.04851288],[711.44,1.04851288],[711.3,2.71955097]],[[713.05,0.25797073],[713.19,1.04592057],[713.41,1.04592057],[713.52,1.04592057],[713.7,0.57480134]]]
["bitfinex-derivatives","BNBF0:USTF0",1735936760787,[[711.54,0.22837815],[711.53,1.04851288],[711.52,0.28108837],[711.26,1.04851288],[711.14,1.04851288]],[[712.8,0.25808027],[712.81,1.04592057],[713.07,1.04592057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735936791506,[[711.1,0.28125439],[710.43,1.04851288],[709.97,1.04851288],[709.75,1.04851288],[709.51,0.84301093]],[[712.69,0.28062692],[714.31,0.57335837]]]
["bitfinex-derivatives","BNBF0:USTF0",1735936820519,[[711.26,0.28119112],[711.13,1.04851288],[710.89,1.04851288],[710.85,1.46598329],[710.78,1.04851288]],[[712.34,0.25819908],[712.5,1.04592057],[712.69,0.28062692],[712.74,1.04592057],[712.85,1.04592057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735936886765,[[711.28,0.28118321],[711.24,1.04851288],[710.97,1.04851288],[710.84,1.04851288],[710.61,1.25821546]],[[712.52,0.28069387],[712.53,1.04592057],[712.8,1.04592057],[712.92,1.04592057],[720.88,5.01505572]]]
["bitfinex-derivatives","BNBF0:USTF0",1735936924388,[[711.43,1.27695253],[711.38,0.28114369],[711.22,1.04851288],[711.12,1.04851288]],[[712.51,0.25811839],[712.52,0.28069387],[712.65,1.04592057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735937016566,[[711.5,1.32960915],[711.22,1.04851288],[711.09,1.04851288],[710.86,2.72990755],[710.85,1.25821546]],[[712.79,0.25808064],[712.8,1.04592057],[713.08,1.04592057],[713.21,1.04592057],[713.44,0.57342321]]]
["bitfinex-derivatives","BNBF0:USTF0",1735937040182,[[711.63,1.04851288],[711.5,0.28109627],[711.42,1.04851288],[711.32,1.04851288],[703.32,1.03492049]],[[712.62,1.04592057],[712.83,1.04592057],[712.93,1.04592057],[713.11,1.53556632],[721.09,5.02476136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735937079505,[[711.81,1.04851288],[711.6,0.28105677],[711.56,1.04851288],[711.45,1.04851288],[711.25,1.25821546]],[[712.77,1.04592057],[713.01,1.04592057],[713.1,0.68778546],[713.11,0.28046163],[713.12,1.04592057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735937148745,[[711.6,0.28105677],[711.21,1.04851288],[710.93,1.04851288],[710.8,1.04851288],[710.57,1.25821546]],[[712.63,0.25814173],[712.72,1.04592057],[712.96,0.28052064],[713.0,1.04592057],[713.13,1.04592057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735937181368,[[711.77,0.28098964],[711.09,1.04851288],[710.77,1.04851288],[710.63,1.04851288],[710.5,0.84269566]],[[712.89,0.25806912],[712.96,0.28052064],[713.25,1.04592057],[713.57,1.04592057],[713.72,1.04592057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735937211690,[[711.77,0.28098964],[711.6,1.04851288],[711.39,1.04851288],[711.29,1.04851288],[711.1,1.25821546]],[[712.75,0.25806201],[712.81,1.04592057],[712.96,0.28052064],[713.02,1.04592057],[713.12,1.04592057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735937284663,[[711.79,0.28098175],[711.53,1.04851288],[711.32,1.04851288],[711.21,1.04851288],[711.07,0.84268086]],[[712.74,0.25806578],[712.81,1.04592057],[712.96,0.28052064],[713.02,1.04592057],[713.12,1.04592057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735937324213,[[711.41,1.04851288],[711.18,1.04851288],[711.08,1.04851288],[710.96,0.71338143],[710.89,1.25821546]],[[712.54,0.2581399],[712.56,1.04592057],[712.78,1.04592057],[712.89,1.04592057],[713.07,0.57564541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735937388161,[[711.5,1.04851288],[711.27,1.04851288],[711.16,1.04851288],[710.99,0.71240406],[710.98,2.72678542]],[[712.54,0.2581188],[712.55,1.04592057],[712.78,1.04592057],[712.89,1.04592057],[713.08,0.57561032]]]
["bitfinex-derivatives","BNBF0:USTF0",1735937430981,[[711.52,1.04851288],[711.27,1.04851288],[711.16,1.04851288],[711.06,0.71257774],[711.05,0.28127417]],[[712.52,1.04592057],[712.61,0.25812698],[712.77,1.04592057],[712.89,1.04592057],[712.96,0.28052064]]]
["bitfinex-derivatives","BNBF0:USTF0",1735937483817,[[711.44,1.04851288],[711.14,1.04851288],[711.09,0.71161794],[711.08,0.2812623],[711.01,1.04851288]],[[712.58,1.04592057],[712.88,1.04592057],[712.95,0.6900666],[712.96,0.28052064],[713.01,1.04592057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735937570079,[[711.76,0.28099359],[711.62,1.04851288],[711.3,1.04851288],[711.15,1.04851288],[710.91,4.86386687]],[[713.14,0.25798156],[713.21,1.04592057],[713.28,0.28039479],[713.52,1.04592057],[713.67,1.04592057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735937586893,[[711.78,0.28098569],[711.15,2.71800048]],[[713.28,0.85586606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735937655740,[[711.78,0.28098569],[711.58,1.04851288],[711.29,1.04851288],[711.15,1.04851288],[710.91,0.84247017]],[[712.98,0.25800575],[713.07,1.04592057],[713.37,1.04592057],[713.5,1.04592057],[713.75,0.57537234]]]
["bitfinex-derivatives","BNBF0:USTF0",1735937685762,[[711.78,0.28098569],[711.62,1.04851288],[711.32,1.04851288],[711.17,1.04851288],[710.91,1.25821546]],[[713.04,0.28048917],[713.09,1.04592057],[713.39,1.04592057],[713.53,1.04592057],[713.79,1.25510469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735937717384,[[711.78,0.28098569],[711.66,1.04851288],[711.45,1.04851288],[711.35,1.04851288],[711.21,0.84256819]],[[712.83,0.25804004],[712.85,1.04592057],[713.04,0.28048917],[713.06,1.04592057],[713.16,1.04592057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735937809553,[[711.79,1.04851288],[711.78,0.28098569],[711.58,1.04851288],[711.48,1.04851288],[711.3,2.72170634]],[[712.76,1.30394663],[712.97,1.04592057],[713.04,0.28048917],[713.07,1.04592057],[713.26,1.25510469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735937851388,[[711.16,1.04851288],[711.04,1.04851288],[703.13,1.127372],[703.06,5.0259828]],[[712.69,0.25813407],[712.7,1.04592057],[712.94,1.04592057],[713.05,1.04592057],[713.24,0.57557683]]]
["bitfinex-derivatives","BNBF0:USTF0",1735937884419,[[711.45,1.04851288],[711.39,0.28113974],[711.19,1.04851288],[711.07,1.04851288],[710.86,1.25821546]],[[712.5,1.04592057],[712.75,1.04592057],[712.87,1.04592057],[713.03,0.68966203],[713.08,0.5756432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735937958164,[[711.73,1.04851288],[711.63,0.28104492],[711.38,1.04851288],[711.26,1.04851288],[711.04,1.25821546]],[[712.71,1.04592057],[712.98,1.04592057],[713.03,0.68966112],[713.1,1.04592057],[713.32,1.25510469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735937999696,[[711.64,1.05138453],[711.63,0.28104492],[711.45,1.05138453],[711.35,1.05138453],[711.2,2.72868443]],[[712.51,0.25809783],[712.52,1.05267635],[712.72,1.05267635],[712.81,1.05267635],[712.98,1.8387663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735938063045,[[711.55,0.28107652],[711.4,1.05131147],[711.14,1.05131147],[711.01,1.05131147],[710.8,2.71838789]],[[712.94,0.25805298],[712.97,1.05160878],[713.24,1.05160878],[713.36,1.05160878],[713.58,0.57546876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735938098276,[[711.55,0.28107652],[711.11,1.05131147],[710.78,1.05131147],[710.62,1.05131147],[710.33,1.26157377]],[[712.64,0.25815119],[712.72,1.05160878],[713.06,1.05160878],[713.22,1.05160878],[713.39,0.57566947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735938126491,[[711.44,0.22832465],[711.43,1.05131147],[711.4,0.28113578],[711.21,1.05131147],[711.1,1.05131147]],[[712.53,0.25809491],[712.57,0.782],[712.65,0.79],[712.69,0.28062692],[712.71,1.05160878]]]
["bitfinex-derivatives","BNBF0:USTF0",1735938211649,[[711.68,0.28102517],[711.22,1.05131147],[710.98,1.05131147],[710.87,1.05131147],[710.77,2.72143396]],[[712.74,0.25813013],[712.77,1.05160878],[713.01,1.05160878],[713.12,1.05160878],[713.32,0.57465076]]]
["bitfinex-derivatives","BNBF0:USTF0",1735938245678,[[711.68,0.28102517],[711.55,1.05131147],[711.34,1.05131147],[711.24,1.05131147],[711.06,1.26157377]],[[712.38,1.05160878],[712.52,0.614],[712.6,1.05160878],[712.7,1.05160878],[712.87,0.57490758]]]
["bitfinex-derivatives","BNBF0:USTF0",1735938329431,[[712.08,1.05131147],[712.07,0.28087126],[711.82,1.05131147],[711.7,1.05131147],[711.48,1.26157377]],[[713.3,0.751],[713.31,0.968],[713.33,0.69],[713.51,1.05160878],[737.33,20.7554886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735938360857,[[712.3,1.05131147],[712.15,0.28083971],[712.02,1.05131147],[711.89,1.05131147],[711.67,4.88066682]],[[713.2,1.181],[713.42,1.05160878],[713.7,1.05160878],[713.83,1.05160878],[714.05,0.57498778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735938394378,[[712.44,1.05131147],[712.29,0.28078451],[712.21,1.05131147],[712.1,1.05131147],[711.9,1.26157377]],[[713.19,2.823],[713.35,1.05160878],[713.58,1.05160878],[713.69,1.05160878],[713.88,1.26193053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735938483358,[[712.81,1.05131147],[712.75,0.28060329],[712.53,1.05131147],[712.4,1.05131147],[712.16,1.26157377]],[[713.8,2.409],[714.18,1.05160878],[714.46,1.05160878],[714.6,1.05160878],[714.83,1.26193053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735938534792,[[712.84,1.05131147],[712.75,0.28060329],[712.59,1.05131147],[712.47,1.05131147],[712.26,1.26157377]],[[713.79,1.511],[713.82,1.05160878],[714.07,1.05160878],[714.18,1.05160878],[714.39,1.26193053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735938644357,[[713.27,0.28039872],[713.0,1.05131147],[712.41,1.05131147],[712.07,1.26157377]],[[714.25,0.895],[714.27,0.796],[714.84,1.05160878],[715.24,1.05160878],[715.43,1.05160878]]]
["bitfinex-derivatives","BNBF0:USTF0",1735938691602,[[713.31,0.280383],[713.18,1.05131147],[712.86,1.05131147],[712.71,1.05131147],[712.51,0.84037293]],[[714.95,0.25736814],[714.96,0.27973592],[715.03,1.05160878],[715.07,1.688],[715.35,1.05160878]]]
["bitfinex-derivatives","BNBF0:USTF0",1735938701309,[[713.33,0.28037514],[713.2,1.05131147],[712.95,1.05131147],[712.84,1.05131147],[712.72,2.70384889]],[[714.73,0.25741563],[714.74,1.05160878],[714.84,0.27978288],[714.99,1.05160878],[715.07,1.688]]]
["bitfinex-derivatives","BNBF0:USTF0",1735938783465,[[713.85,0.2801709],[713.48,1.05131147],[713.04,1.46120767],[713.0,4.84233416],[712.98,1.05131147]],[[714.6,2.112],[715.46,1.05160878],[715.95,1.05160878],[716.17,5.33358292],[716.18,1.05160878]]]
["bitfinex-derivatives","BNBF0:USTF0",1735938836703,[[714.0,0.28011204],[713.61,1.05131147],[713.27,1.05131147],[713.11,1.05131147],[712.88,2.1433156]],[[714.97,1.034],[714.98,1.125],[715.29,1.05160878],[715.64,1.05160878],[715.75,0.57382599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735938955302,[[713.74,0.28021408],[713.51,1.05131147],[713.14,1.05131147],[712.96,1.05131147],[712.66,2.70069302]],[[714.58,1.017],[714.59,0.97],[715.44,1.05160878],[715.81,1.05160878],[715.98,1.05160878]]]
["bitfinex-derivatives","BNBF0:USTF0",1735938973408,[[713.91,0.22607036],[713.9,0.28015128],[713.69,1.05131147],[713.41,1.05131147],[713.29,1.05131147]],[[715.4,0.27956388],[715.59,2.285],[715.91,1.05160878],[716.03,1.05160878],[716.27,1.26193053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735939007141,[[714.09,1.33138821],[713.87,1.05131147],[713.76,1.05131147],[713.58,1.26157377]],[[715.14,0.25718089],[715.15,0.873],[715.16,0.71],[715.18,1.05160878],[715.4,1.33117266]]]
["bitfinex-derivatives","BNBF0:USTF0",1735939130233,[[714.3,0.2799944],[713.98,1.05131147],[713.63,1.05131147],[713.47,1.05131147],[713.17,2.69883377]],[[715.11,1.801],[715.12,0.881],[715.72,1.05160878],[716.08,1.05160878],[716.24,1.05160878]]]
["bitfinex-derivatives","BNBF0:USTF0",1735939165459,[[714.34,0.27997872],[714.24,1.05131147],[713.94,1.05131147],[713.8,1.05131147],[713.56,2.70169704]],[[715.1,2.091],[715.62,1.05160878],[715.92,1.05160878],[716.06,1.05160878],[716.31,1.26193053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735939265924,[[714.06,0.2800885],[713.73,1.03750514],[713.29,1.03750514],[713.08,1.03750514],[712.75,4.8307295]],[[715.26,2.019],[715.28,1.064],[716.07,1.04395734],[716.52,1.04395734],[716.72,0.57350703]]]
["bitfinex-derivatives","BNBF0:USTF0",1735939275225,[[714.2,0.22589511],[714.19,0.28003752],[714.06,1.03750514],[713.84,1.03750514],[713.74,1.03750514]],[[715.26,2.849],[715.64,1.04395734],[715.85,0.57354957],[715.86,1.04395734],[715.96,1.04395734]]]
["bitfinex-derivatives","BNBF0:USTF0",1735939334177,[[714.08,0.28008066],[714.06,1.03750514],[713.8,1.03750514],[713.68,1.03750514],[713.46,1.24500617]],[[715.24,2.413],[715.48,1.04395734],[715.74,1.04395734],[715.86,1.04395734],[716.08,1.25274881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735939427244,[[714.23,0.28002184],[714.1,1.03750514],[713.91,1.03750514],[713.82,1.03750514],[713.65,1.24500617]],[[715.09,1.04395734],[715.11,0.2571999],[715.16,1.936],[715.28,1.04395734],[715.37,1.04395734]]]
["bitfinex-derivatives","BNBF0:USTF0",1735939456359,[[713.85,1.03750514],[713.61,1.03750514],[713.5,1.03750514],[713.33,0.70625688],[713.32,2.70220579]],[[714.96,0.2572585],[714.97,1.057],[715.02,1.23],[715.03,1.04395734],[715.27,1.04395734]]]
["bitfinex-derivatives","BNBF0:USTF0",1735939549236,[[714.42,0.27994736],[714.3,1.03750514]],[[715.72,0.25703592],[715.73,1.938],[715.82,1.04395734],[716.01,1.04395734],[716.05,0.57339795]]]
["bitfinex-derivatives","BNBF0:USTF0",1735939582747,[[714.42,0.27994736],[714.14,1.03750514],[713.94,1.03750514],[713.84,1.03750514],[713.77,0.83962042]],[[715.41,0.25713414],[715.42,1.04395734],[715.51,1.025],[715.54,0.783],[715.55,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735939610872,[[714.17,1.03750514],[714.05,0.28009243],[713.96,1.03750514],[713.86,1.03750514],[713.69,2.6957047]],[[715.17,0.968],[715.18,1.04395734],[715.32,0.837],[715.33,0.825],[715.39,1.04395734]]]
["bitfinex-derivatives","BNBF0:USTF0",1735939698453,[[714.41,1.03750514],[714.39,0.27995912],[714.14,1.03750514],[714.01,1.03750514],[713.97,1.45979788]],[[715.6,0.728],[715.63,1.04395734],[715.86,0.27938423],[715.9,1.04395734],[716.02,1.04395734]]]
["bitfinex-derivatives","BNBF0:USTF0",1735939725677,[[714.58,0.27988468]],[[715.59,3.238],[715.86,1.32334157],[716.78,2.13141292]]]
["bitfinex-derivatives","BNBF0:USTF0",1735939833450,[[714.66,1.03849682],[714.62,0.22519444],[714.61,0.27987293],[714.36,1.03849682],[714.22,1.03849682]],[[715.56,3.019],[715.86,1.32757296],[716.17,1.04818873],[716.31,1.04818873],[716.57,1.25782648]]]
["bitfinex-derivatives","BNBF0:USTF0",1735939865870,[[714.72,0.27982986],[714.66,1.03849682],[714.35,1.03849682],[714.21,1.03849682],[714.04,4.84372863]],[[715.55,1.786],[716.06,1.04818873],[716.36,1.04818873],[716.49,0.57316994],[716.5,1.04818873]]]
["bitfinex-derivatives","BNBF0:USTF0",1735939898094,[[714.72,0.27982986],[714.71,1.03784864],[714.48,1.03784864],[714.37,1.03784864],[714.23,0.8390485]],[[715.53,2.744],[715.82,1.04672556],[716.04,1.04672556],[716.15,1.04672556],[716.35,1.25607067]]]
["bitfinex-derivatives","BNBF0:USTF0",1735939997665,[[714.96,0.27973592],[714.92,1.03809793],[714.63,1.03809793],[714.5,1.03809793],[714.25,1.24571752]],[[715.49,1.20564546],[716.06,1.0479045],[716.34,1.0479045],[716.48,1.0479045],[716.67,0.57309362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735940017976,[[713.82,0.22564631],[713.71,1.03809793],[713.57,0.28028084],[713.48,1.03809793],[713.38,2.67587853]],[[715.86,0.25712838],[715.91,1.19136472],[715.92,1.0479045],[716.16,1.0479045],[716.26,0.57358556]]]
["bitfinex-derivatives","BNBF0:USTF0",1735940054695,[[714.18,0.28004144],[714.17,1.03809793],[713.86,1.03809793],[713.71,1.03809793],[713.44,1.24571752]],[[715.54,0.25710123],[715.55,1.0479045],[715.63,1.08247402],[715.72,1.031],[715.87,1.0479045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735940144260,[[714.33,0.27998264],[714.11,1.03809793],[713.75,1.03809793],[713.58,1.03809793],[713.32,2.69024897]],[[715.32,1.702],[716.03,1.0479045],[716.39,1.0479045],[716.56,1.0479045],[716.87,1.2574854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735940167978,[[714.56,0.27989252],[714.54,1.03809793],[714.29,1.03809793],[714.22,1.45987953],[714.17,1.03809793]],[[715.32,1.702],[715.78,1.0479045],[716.04,1.0479045],[716.16,1.0479045],[716.19,0.57332354]]]
["bitfinex-derivatives","BNBF0:USTF0",1735940252342,[[714.53,0.27990427],[714.39,1.03809793],[714.0,1.03809793],[713.82,1.03809793],[713.49,1.24571752]],[[715.42,1.66],[716.11,1.0479045],[716.5,1.0479045],[716.68,1.0479045],[717.01,1.2574854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735940311285,[[714.58,1.03809793],[714.55,0.27989643],[714.37,1.03809793],[714.27,1.03809793],[708.66,5.02534174]],[[715.42,1.66],[715.56,1.0479045],[715.78,1.0479045],[715.87,0.57340573],[715.88,1.0479045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735940335007,[[714.14,0.22575105],[714.13,0.28006105],[713.98,1.03809793],[713.74,1.03809793],[713.63,1.03809793]],[[715.38,1.595],[715.63,1.0479045],[715.87,1.0479045],[715.92,0.5735938],[723.46,0.51501691]]]
["bitfinex-derivatives","BNBF0:USTF0",1735940424574,[[714.25,0.280014],[714.03,1.03809793],[713.78,1.03809793],[713.66,1.03809793],[713.51,4.84487867]],[[715.08,1.877],[715.35,1.0479045],[715.6,1.0479045],[715.71,0.57367671],[715.72,1.0479045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735940455602,[[714.25,0.280014],[714.16,1.03809793],[713.87,1.03809793],[713.74,1.03809793],[713.51,0.83947726]],[[715.08,1.877],[715.68,1.0479045],[715.97,1.0479045],[716.09,0.57348985],[716.11,1.0479045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735940563777,[[714.25,0.280014],[714.04,1.03809793],[713.78,1.03809793],[713.66,1.03809793],[713.52,0.83982656]],[[715.05,1.881],[715.19,1.0479045],[715.45,1.0479045],[715.56,0.57371374],[715.57,1.0479045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735940594007,[[714.25,0.280014],[714.13,1.03809793],[713.86,1.03809793],[713.74,1.03809793],[713.59,0.83947883]],[[715.05,1.88],[715.7,1.0479045],[715.96,1.0479045],[716.06,0.57353388],[716.08,1.0479045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735940617218,[[714.43,0.27994345],[714.42,1.03809793],[714.37,0.27996696],[714.18,1.03809793],[714.08,1.03809793]],[[715.05,1.88],[715.6,1.0479045],[715.84,1.0479045],[715.94,0.57344025],[715.95,1.0479045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735940693079,[[714.58,0.27988468],[714.45,1.03809793],[714.17,1.03809793],[714.03,1.03809793],[713.86,4.84118058]],[[715.5,1.066],[715.89,1.0479045],[716.18,1.0479045],[716.31,1.0479045],[716.47,0.57331982]]]
["bitfinex-derivatives","BNBF0:USTF0",1735940710393,[[714.58,0.27988468],[714.37,1.03809793],[714.15,1.03809793],[714.05,1.03809793],[713.91,2.69602457]],[[715.46,0.884],[715.64,1.0479045],[715.86,1.0479045],[715.96,1.0479045],[716.1,0.57345046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735940789674,[[714.19,0.28003752],[713.88,1.03809793],[713.66,1.03809793],[713.56,1.03809793],[713.41,3.53975877]],[[715.13,0.25721763],[715.25,1.0479045],[715.47,1.0479045],[715.57,1.0479045],[715.75,0.57376799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735940817800,[[714.19,0.28003752],[714.11,1.03809793],[713.92,1.03809793],[713.83,1.03809793],[713.66,1.24571752]],[[715.02,0.25721052],[715.05,1.0479045],[715.08,1.096],[715.24,1.0479045],[715.33,1.0479045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735940843118,[[714.19,0.28003752],[713.89,1.03809793],[713.64,1.03809793],[713.52,1.03809793],[713.3,3.94948271]],[[715.02,1.0479045],[715.08,0.982],[715.27,1.0479045],[715.39,1.0479045],[715.6,0.57386072]]]
["bitfinex-derivatives","BNBF0:USTF0",1735940921974,[[713.79,0.28019445],[713.48,1.03809793],[713.12,1.03809793],[712.94,1.03809793],[712.63,1.24571752]],[[714.63,0.808],[715.15,1.0479045],[715.52,1.0479045],[715.69,1.0479045],[715.91,0.57395673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735940957497,[[713.79,0.28019445],[713.45,1.03809793],[713.12,1.03809793],[712.96,1.03809793],[712.67,1.24571752]],[[714.76,0.818],[714.94,1.0479045],[715.28,1.0479045],[715.44,1.0479045],[715.69,0.57405471]]]
["bitfinex-derivatives","BNBF0:USTF0",1735941036570,[[713.7,1.03809793],[713.5,1.03809793],[713.44,0.70928263],[713.43,0.28033584],[713.41,1.03809793]],[[714.48,1.8539045],[714.68,1.0479045],[714.77,1.0479045],[714.92,0.68826407],[714.94,1.2574854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735941075803,[[713.56,1.03809793],[713.43,0.28033584],[713.27,1.03809793],[713.18,1.46169355],[713.14,1.03809793]],[[714.48,0.806],[714.66,1.0479045],[714.95,1.0479045],[715.08,1.0479045],[715.26,0.57411884]]]
["bitfinex-derivatives","BNBF0:USTF0",1735941098811,[[713.55,0.28028869],[713.34,1.03809793],[713.06,1.03809793],[712.93,1.03809793],[712.7,2.71695047]],[[714.48,0.806],[714.61,1.0479045],[714.89,1.0479045],[715.02,1.0479045],[715.08,0.5742082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735941169467,[[713.75,0.28021015],[713.67,1.03809793],[713.44,1.03809793],[713.34,1.03809793],[713.16,2.70754155]],[[714.44,0.918],[714.69,1.0479045],[714.92,1.0479045],[715.02,1.0479045],[715.2,0.57402459]]]
["bitfinex-derivatives","BNBF0:USTF0",1735941200598,[[713.78,1.03809793],[713.75,0.28021015],[713.57,1.03809793],[713.48,1.03809793],[713.31,1.24571752]],[[714.44,0.918],[714.64,1.0479045],[714.84,1.0479045],[714.94,1.0479045],[715.11,1.2574854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735941273460,[[713.8,1.03809793],[713.75,0.28021015],[713.53,1.03809793],[713.41,1.03809793],[713.18,1.24571752]],[[714.44,0.918],[714.86,1.0479045],[715.12,1.0479045],[715.25,1.0479045],[715.39,0.57395407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735941303984,[[713.75,0.28021015],[713.74,1.03809793],[713.49,1.03809793],[713.38,1.03809793],[713.16,1.24571752]],[[714.44,0.918],[714.76,1.0479045],[715.01,1.0479045],[715.13,1.0479045],[715.27,0.57401682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735941338314,[[713.75,0.28021015],[713.58,1.03809793],[713.24,1.03809793],[713.08,1.03809793],[712.79,1.24571752]],[[714.44,0.918],[714.9,1.0479045],[715.24,1.0479045],[715.4,1.0479045],[715.61,0.57402369]]]
["bitfinex-derivatives","BNBF0:USTF0",1735941403961,[[713.75,0.28021015],[713.54,1.03809793],[713.28,1.03809793],[713.16,1.03809793],[712.95,2.71894085]],[[714.44,0.918],[714.69,1.0479045],[714.95,1.0479045],[715.06,1.0479045],[715.13,0.57411824]]]
["bitfinex-derivatives","BNBF0:USTF0",1735941461211,[[713.61,1.03809793],[713.4,1.03809793],[713.31,1.03809793],[713.15,2.72225611],[713.14,1.24571752]],[[714.49,1.30532333],[714.53,0.886],[714.69,1.0479045],[714.78,1.0479045],[714.95,1.83096772]]]
["bitfinex-derivatives","BNBF0:USTF0",1735941512848,[[713.63,0.28025727],[713.44,1.03809793],[713.32,1.03809793],[713.1,1.24571752],[712.98,0.84027896]],[[714.57,0.738],[714.82,1.0479045],[715.07,1.0479045],[715.19,1.0479045],[715.4,0.57228675]]]
["bitfinex-derivatives","BNBF0:USTF0",1735941554076,[[713.69,0.28023371],[713.29,1.03809793],[713.14,1.03809793],[712.87,1.24571752]],[[714.57,0.738],[714.88,1.0479045],[715.2,1.0479045],[715.35,1.0479045],[715.62,0.57285817]]]
["bitfinex-derivatives","BNBF0:USTF0",1735941594301,[[713.77,0.2802023],[713.55,1.03809793],[713.43,1.03809793],[713.21,1.24571752],[704.79,0.51395312]],[[714.57,0.738],[714.88,1.0479045],[715.14,1.0479045],[715.26,1.0479045],[715.47,0.57287324]]]
["bitfinex-derivatives","BNBF0:USTF0",1735941684270,[[713.82,1.32894633],[713.5,1.03809793],[713.35,1.03809793],[713.09,1.24571752],[713.08,2.72529686]],[[714.57,0.738],[715.04,1.0479045],[715.36,1.0479045],[715.51,1.0479045],[715.77,0.57242076]]]
["bitfinex-derivatives","BNBF0:USTF0",1735941720797,[[714.01,0.28010812],[713.89,1.04876366],[713.59,1.03809793],[713.45,1.03809793],[713.19,1.24571752]],[[715.06,0.629],[715.22,1.0479045],[715.52,1.0479045],[715.66,1.0479045],[715.92,1.2574854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735941797143,[[714.24,1.04876366],[714.19,0.28003752],[714.03,1.03809793],[713.94,1.03809793],[713.79,2.71487068]],[[715.01,0.657],[715.26,1.0479045],[715.47,1.0479045],[715.56,1.0479045],[717.89,3.82347788]]]
["bitfinex-derivatives","BNBF0:USTF0",1735941828978,[[714.34,0.27997872],[713.97,1.04876366],[713.63,1.03809793],[713.48,1.03809793],[713.21,0.83973677]],[[715.01,0.657],[715.52,1.0479045],[715.85,1.0479045],[716.01,1.0479045],[716.28,0.57231167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735941861600,[[714.34,0.27997872],[714.23,1.04876366],[713.97,1.03809793],[713.85,1.03809793],[713.64,3.55609587]],[[715.01,0.657],[715.54,1.0479045],[715.8,1.0479045],[715.92,1.0479045],[716.11,0.57236357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735941922040,[[714.04,0.28009635],[713.71,1.04876366],[713.44,1.03809793],[713.32,1.03809793],[713.15,2.14419376]],[[715.34,0.25720905],[715.35,0.659],[715.57,1.0479045],[715.84,1.0479045],[715.96,1.0479045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735941944855,[[714.22,0.28002576],[714.21,1.04876366],[713.98,1.03809793],[713.87,1.03809793],[713.67,1.24571752]],[[715.31,1.0479045],[715.35,0.659],[715.55,1.0479045],[715.65,1.0479045],[715.84,0.57252929]]]
["bitfinex-derivatives","BNBF0:USTF0",1735941984476,[[713.8,0.22817538],[713.79,0.28019445],[713.62,1.04613953],[713.37,1.04613953],[713.27,0.84011251]],[[715.16,0.25729969],[715.2,0.807],[715.25,1.04664211],[715.5,1.04664211],[715.62,1.04664211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735942046429,[[713.83,0.28017875],[713.76,1.04613953],[713.55,1.04613953],[713.44,1.04613953],[713.27,2.71527095]],[[714.89,0.25732427],[714.9,1.72864211],[715.12,1.04664211],[715.22,1.04664211],[715.39,0.57206805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735942076057,[[713.83,0.28017875],[713.47,1.04613953],[713.19,1.04613953],[713.06,1.04613953],[712.85,2.72013468]],[[714.84,0.25738381],[714.85,1.76964211],[715.12,1.04664211],[715.25,1.04664211],[715.48,0.57203413]]]
["bitfinex-derivatives","BNBF0:USTF0",1735942145821,[[713.83,0.28017875],[713.55,1.04613953],[713.29,1.04613953],[713.17,1.04613953],[712.95,2.72430187]],[[714.55,0.815],[714.61,1.04664211],[714.87,1.04664211],[715.0,1.04664211],[715.15,0.57227913]]]
["bitfinex-derivatives","BNBF0:USTF0",1735942183743,[[713.83,0.28017875]],[[714.53,0.755],[715.33,1.04664211],[715.6,0.57263591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735942217670,[[713.46,0.28032405],[713.2,1.04613953],[712.8,1.04613953],[712.62,1.04613953],[712.34,4.87655402]],[[714.53,0.755],[714.9,1.04664211],[715.29,1.04664211],[715.48,1.04664211],[715.77,0.57199689]]]
["bitfinex-derivatives","BNBF0:USTF0",1735942291329,[[713.6,1.04613953],[713.54,0.28029262],[713.38,1.04613953],[713.27,1.04613953],[713.12,2.72457408]],[[714.65,0.25738996],[714.68,1.04664211],[714.85,0.808],[714.9,1.04664211],[715.0,1.04664211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735942330161,[[713.63,1.04613953],[713.54,0.28029262],[713.4,1.04613953],[713.29,1.04613953],[713.1,1.25536744]],[[714.57,1.04664211],[714.8,1.04664211],[714.91,1.04664211],[715.07,0.57219168],[715.1,1.25597054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735942417021,[[713.54,0.28029262],[713.06,1.04613953],[712.68,1.04613953],[712.49,1.04613953],[712.18,4.8737077]],[[714.53,0.25747325],[714.75,1.04664211],[715.14,1.04664211],[715.32,1.04664211],[715.64,2.87194341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735942448339,[[713.14,0.28044984],[713.06,1.04613953],[712.79,1.04613953],[712.67,1.04613953],[712.5,2.72103696]],[[714.41,0.25752363],[714.46,1.04664211],[714.72,1.04664211],[714.76,0.2798142],[714.81,0.805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735942510884,[[713.22,1.04613953],[713.14,0.28044984],[713.01,1.04613953],[712.91,1.04613953],[712.75,2.72518205]],[[714.15,0.2575413],[714.16,1.04664211],[714.3,0.601],[714.37,1.04664211],[714.47,1.04664211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735942543010,[[713.14,0.28044984],[712.91,1.04613953],[712.7,1.04613953],[712.6,1.04613953],[712.42,2.72195976]],[[714.07,0.2576197],[714.08,1.04664211],[714.3,1.04664211],[714.4,1.04664211],[714.57,0.57054448]]]
["bitfinex-derivatives","BNBF0:USTF0",1735942575028,[[713.36,0.22827575],[713.35,0.28036728],[712.8,2.70727041]],[[714.74,0.25741304],[714.75,0.056],[714.76,0.2798142],[714.92,1.04664211],[715.18,1.04664211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735942607552,[[713.63,1.04613953],[713.56,0.28028476],[713.4,1.04613953],[713.29,1.04613953],[713.1,1.25536744]],[[714.68,1.04664211],[714.9,0.054],[714.91,1.04664211],[715.02,1.04664211],[715.31,0.57107373]]]
["bitfinex-derivatives","BNBF0:USTF0",1735942698117,[[714.01,0.28010812],[713.86,1.04613953],[713.63,1.04613953],[713.52,1.04613953],[713.38,2.72042953]],[[714.65,0.054],[714.93,1.04664211],[715.16,1.04664211],[715.27,1.04664211],[715.46,1.25597054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735942727433,[[714.01,0.28010812],[713.73,1.04613953],[713.49,1.04613953],[713.38,1.04613953],[713.19,0.84015064]],[[714.65,0.054],[715.04,1.04664211],[715.28,1.04664211],[715.39,1.04664211],[715.69,0.57201057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735942799584,[[713.52,0.28030048],[713.16,1.04613953],[712.89,1.04613953],[712.76,1.04613953],[704.29,0.51485914]],[[714.55,0.25750253],[714.6,0.057],[714.67,1.04664211],[714.94,1.04664211],[715.06,1.04664211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735942827811,[[713.56,0.28028476],[713.28,1.04613953],[712.98,1.04613953],[712.84,1.04613953],[712.58,1.25536744]],[[714.56,0.057],[715.0,1.04664211],[715.3,1.04664211],[715.44,1.04664211],[715.7,1.25597054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735942866339,[[713.74,1.04613953],[713.56,0.28028476],[713.52,1.04613953],[713.42,1.04613953],[713.23,1.25536744]],[[714.56,0.057],[714.62,1.04664211],[714.84,1.04664211],[714.94,1.04664211],[715.13,1.25597054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735942946688,[[713.0,0.2805049],[712.52,1.04613953],[712.27,1.04613953],[712.16,1.04613953],[711.99,2.14451829]],[[714.57,0.25760388],[714.58,1.32652679],[714.63,0.058],[714.83,1.04664211],[714.94,1.04664211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735942974309,[[713.19,0.28043017],[713.1,1.04613953],[712.88,1.04613953],[712.77,1.04613953],[712.61,0.84083387]],[[714.46,0.25750215],[714.47,0.057],[714.51,0.2799121],[714.52,1.04664211],[714.74,1.04664211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735943026762,[[713.24,0.28041052],[713.23,1.04613953],[712.88,1.04613953],[712.71,1.04613953],[712.45,2.1549824]],[[714.23,0.056],[714.51,0.2799121],[714.57,1.04664211],[714.92,1.04664211],[715.09,1.04664211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735943115226,[[713.58,0.28027691],[713.5,1.04613953],[713.22,1.04613953],[713.08,1.04613953],[712.86,0.84038993]],[[714.85,0.25736946],[714.86,1.04664211],[715.14,1.04664211],[715.27,1.04664211],[715.65,0.57212378]]]
["bitfinex-derivatives","BNBF0:USTF0",1735943146951,[[713.76,1.04613953],[713.58,0.28027691],[713.54,1.04613953],[713.43,1.04613953],[713.24,1.25536744]],[[714.59,1.04664211],[714.82,1.04664211],[714.92,1.04664211],[715.11,1.25597054],[717.33,3.82429645]]]
["bitfinex-derivatives","BNBF0:USTF0",1735943215297,[[713.72,1.04613953],[713.66,0.28024549],[713.5,1.04613953],[713.4,1.04613953],[713.23,2.72043218]],[[714.73,0.25734943],[714.74,1.04664211],[714.96,1.04664211],[715.06,1.04664211],[715.24,0.57234657]]]
["bitfinex-derivatives","BNBF0:USTF0",1735943245421,[[712.97,0.28051671],[712.76,1.46254846],[712.65,1.04613953],[712.3,1.04613953],[712.14,1.04613953]],[[714.63,0.2798651],[714.85,1.04664211],[715.19,1.04664211],[715.35,1.04664211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735943278938,[[713.09,1.04613953],[713.04,0.28048917],[712.85,1.04613953],[712.74,1.04613953],[712.54,1.25536744]],[[714.13,0.25758219],[714.44,0.27993953]]]
["bitfinex-derivatives","BNBF0:USTF0",1735943355500,[[713.15,1.04613953],[713.13,0.28045377],[712.91,1.04613953],[712.8,1.04613953],[712.64,0.84100009]],[[714.19,0.25755627],[714.2,1.04664211],[714.43,1.04664211],[714.44,0.27993953],[714.54,1.04664211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735943393429,[[713.28,0.28039479],[713.1,1.04613953],[712.84,1.04613953],[712.71,1.04613953],[712.5,2.71363128]],[[714.44,0.27993953],[714.77,1.04664211],[715.04,1.04664211],[715.16,1.04664211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735943467279,[[713.55,0.28028869],[713.54,1.04613953],[713.29,1.04613953],[713.17,1.04613953],[712.97,2.71606835]],[[714.84,0.25736269],[714.86,1.04664211],[715.11,1.04664211],[715.23,1.04664211],[715.43,0.57191729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735943510820,[[713.57,0.28028084],[713.48,1.04613953],[713.25,1.04613953],[713.14,1.04613953],[712.98,2.72148174]],[[714.58,0.25741731],[714.61,1.04664211],[714.85,1.04664211],[714.96,1.04664211],[715.16,1.82821783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735943534024,[[713.63,1.04613953],[713.57,0.28028084],[713.4,1.04613953],[713.3,1.04613953],[713.11,1.25536744]],[[714.48,1.04664211],[714.71,1.04664211],[714.81,1.04664211],[714.99,0.57226035],[715.0,1.94344926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735943596975,[[713.05,0.28048523],[712.95,1.04613953],[712.7,1.04613953],[712.59,1.04613953],[712.38,1.25536744]],[[714.28,0.25757581],[714.29,1.04664211],[714.39,0.27995912],[714.54,1.04664211],[714.65,1.04664211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735943630497,[[712.48,0.28070963],[712.19,1.04613953],[711.86,1.04613953],[711.71,1.04613953],[711.44,1.25536744]],[[714.09,0.25771085],[714.11,0.28006889],[714.14,1.04664211],[714.47,1.04664211],[714.62,1.04664211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735943711970,[[712.84,0.28056786],[712.8,1.04613953],[712.51,1.04613953],[712.38,1.04613953],[712.15,0.84129834]],[[714.01,0.25764751],[714.02,1.04664211],[714.06,0.2800885],[714.31,1.04664211],[714.44,1.04664211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735943741295,[[712.91,1.04613953],[712.84,0.28056786],[712.67,1.04613953],[712.55,1.04613953],[712.35,2.72637729]],[[714.06,0.2800885],[714.12,1.04664211],[714.43,0.5715682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735943774413,[[712.84,0.28056786],[712.32,0.84126105]],[[714.0,0.2576362],[714.01,1.04664211],[714.06,0.2800885],[714.27,1.04664211],[714.4,1.04664211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735943865683,[[713.01,0.28050097],[712.98,1.04613953],[712.66,1.04613953],[712.5,1.04613953],[712.48,1.46272776]],[[714.19,1.04664211],[714.51,0.2799121],[714.52,1.04664211],[714.68,1.04664211],[728.83,12.5777698]]]
["bitfinex-derivatives","BNBF0:USTF0",1735943908122,[[713.17,0.28043804],[713.07,1.04613953],[712.77,1.04613953],[712.63,1.04613953],[712.38,1.25536744]],[[714.51,0.2799121],[714.53,1.04664211],[714.83,1.04664211],[714.97,1.04664211],[715.22,1.25597054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735943994895,[[713.36,0.28036335],[713.35,1.04613953],[713.09,1.04613953],[712.97,1.04613953],[712.81,3.56118008]],[[714.44,0.25747353],[714.45,1.04664211],[714.7,1.04664211],[714.82,1.04664211],[715.04,1.82769503]]]
["bitfinex-derivatives","BNBF0:USTF0",1735944041035,[[713.36,0.28036335],[713.28,1.05029871],[712.98,1.05029871],[712.84,1.05029871],[712.59,1.26035845]],[[714.48,1.04921808],[714.77,1.04921808],[714.88,0.68730341],[714.91,1.04921808],[715.16,0.57179548]]]
["bitfinex-derivatives","BNBF0:USTF0",1735944045432,[[713.36,0.28036335],[713.24,1.05029871],[712.94,1.05029871],[712.8,1.05029871],[712.57,2.15353875]],[[714.47,0.25748158],[714.48,1.04921808],[714.78,1.04921808],[714.88,0.68730341],[714.92,1.04921808]]]
["bitfinex-derivatives","BNBF0:USTF0",1735944129504,[[713.72,0.28022193],[713.7,1.05029871],[713.44,1.05029871],[713.32,1.05029871],[713.17,2.72036136]],[[714.99,0.25728782],[715.1,1.04921808],[715.36,1.04921808],[715.48,1.04921808],[715.66,0.27946231]]]
["bitfinex-derivatives","BNBF0:USTF0",1735944150123,[[713.86,0.28016697],[713.85,1.05029871],[713.61,1.05029871],[713.51,1.05029871],[711.34,3.15246347]],[[714.93,0.25729336],[714.94,1.04921808],[715.17,1.04921808],[715.28,1.04921808],[715.57,0.57201442]]]
["bitfinex-derivatives","BNBF0:USTF0",1735944233688,[[714.1,0.28007281],[714.09,1.05029871],[713.86,1.05029871],[713.75,1.05029871],[713.55,2.71436989]],[[715.19,0.2571977],[715.2,1.04921808],[715.37,0.2795756],[715.44,1.04921808],[715.55,1.04921808]]]
["bitfinex-derivatives","BNBF0:USTF0",1735944255815,[[714.16,0.28004928],[714.12,1.05029871],[713.85,1.05029871],[713.72,1.05029871],[713.64,1.46036964]],[[715.34,1.04921808],[715.37,0.2795756],[715.61,1.04921808],[715.74,1.04921808],[723.79,5.02213566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735944298036,[[714.23,1.05029871],[714.2,0.2800336],[714.01,1.05029871],[713.91,1.05029871],[705.81,1.79057477]],[[715.16,1.04921808],[715.37,0.2795756],[715.38,1.04921808],[715.49,1.04921808],[724.02,0.51317667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735944365188,[[713.43,1.05029871],[713.38,0.28035549],[713.21,1.05029871],[713.11,1.05029871],[712.93,1.26035845]],[[714.43,0.25745268],[714.51,1.04921808],[714.72,1.04921808],[714.82,1.04921808],[714.97,0.27973201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735944394506,[[713.39,1.05029871],[713.38,0.28035549],[713.13,1.05029871],[713.02,1.05029871],[712.81,2.72356243]],[[714.44,1.04921808],[714.69,1.04921808],[714.79,0.68726412],[714.81,1.04921808],[715.02,0.57149438]]]
["bitfinex-derivatives","BNBF0:USTF0",1735944490972,[[713.51,0.28030441],[713.12,1.05029871],[713.0,1.05029871],[712.79,2.72662897],[712.78,1.26035845]],[[714.46,1.04921808],[714.72,1.04921808],[714.8,0.27979854],[714.84,1.04921808],[715.06,0.56951224]]]
["bitfinex-derivatives","BNBF0:USTF0",1735944511189,[[713.51,0.28030441],[713.11,1.05029871],[713.01,1.05029871],[712.82,3.56735165],[712.81,1.26035845]],[[714.49,1.04921808],[714.72,1.04921808],[714.8,0.27979854],[714.82,1.04921808]]]
["bitfinex-derivatives","BNBF0:USTF0",1735944574537,[[713.51,0.28030441],[713.24,1.04923896],[713.0,1.05029871],[712.88,1.05029871],[712.68,2.72402918]],[[714.3,1.04921808],[714.54,1.04921808],[714.66,1.04921808],[714.79,0.68588205],[714.8,0.27979854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735944642683,[[713.39,1.04923896],[713.2,1.05029871],[713.11,1.05029871],[713.06,2.72697736],[713.05,0.71064136]],[[714.27,0.25748443],[714.33,1.04921808],[714.52,1.04921808],[714.61,1.04921808],[714.76,0.56960442]]]
["bitfinex-derivatives","BNBF0:USTF0",1735944668289,[[713.4,1.04923896],[713.14,1.05029871],[713.02,1.05029871],[712.82,0.71092305],[712.81,0.28057967]],[[714.5,1.04921808],[714.76,1.04921808],[714.88,1.04921808],[715.06,0.68670294],[715.07,0.27969289]]]
["bitfinex-derivatives","BNBF0:USTF0",1735944761150,[[713.52,0.28030048],[713.28,1.04923896],[712.99,1.05029871],[712.85,1.05029871],[712.61,2.72304267]],[[714.57,0.25746543],[714.58,1.04921808],[714.83,0.2797868],[714.88,1.04921808],[715.01,1.04921808]]]
["bitfinex-derivatives","BNBF0:USTF0",1735944795667,[[713.54,1.04923896],[713.52,0.28030048],[713.34,1.05029871],[713.25,1.05029871],[713.12,2.72074556]],[[714.5,0.25742824],[714.51,1.04921808],[714.71,1.04921808],[714.8,1.04921808],[714.83,0.2797868]]]
["bitfinex-derivatives","BNBF0:USTF0",1735944816188,[[713.53,1.04923896],[713.52,0.28030048],[713.3,1.05029871],[713.19,1.05029871],[712.99,1.26035845]],[[714.45,1.04921808],[714.68,1.04921808],[714.79,1.04921808],[714.83,0.2797868],[714.98,0.5708289]]]
["bitfinex-derivatives","BNBF0:USTF0",1735944909965,[[713.22,1.04923896],[713.16,0.28044197],[712.95,1.05029871],[712.83,1.05029871],[712.62,2.72771115]],[[714.22,1.04921808],[714.48,1.04921808],[714.6,1.73742712],[714.61,0.27987293],[714.82,1.25906169]]]
["bitfinex-derivatives","BNBF0:USTF0",1735944934382,[[713.2,1.04923896],[713.16,0.28044197],[712.93,1.05029871],[712.81,1.05029871],[712.58,1.26035845]],[[714.33,1.04921808],[714.58,0.27988468],[714.6,1.04921808],[714.73,1.04921808],[714.94,0.57062534]]]
["bitfinex-derivatives","BNBF0:USTF0",1735945031756,[[713.47,1.04923896],[713.42,0.28033977],[713.22,1.05029871],[713.1,1.05029871],[712.91,0.84058756]],[[714.53,0.25743044],[714.54,1.04921808],[714.58,0.27988468],[714.79,1.04921808],[714.91,1.04921808]]]
["bitfinex-derivatives","BNBF0:USTF0",1735945080194,[[713.53,1.04923896],[713.45,0.28032798],[713.26,1.05029871],[713.13,1.05029871],[712.9,1.26035845]],[[714.54,1.04921808],[714.58,0.27988468],[714.81,1.04921808],[714.93,1.04921808],[715.16,1.25906169]]]
["bitfinex-derivatives","BNBF0:USTF0",1735945156767,[[713.59,1.04923896],[713.47,0.28032012],[713.32,1.05029871],[713.2,1.05029871],[712.98,2.72307085]],[[714.58,1.04921808],[714.85,1.04921808],[714.97,1.04921808],[714.98,0.68835453],[714.99,0.27972419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735945203106,[[713.47,0.28032012],[713.1,1.04923896],[712.81,1.05029871],[712.68,1.05029871],[712.44,2.71960731]],[[714.48,0.25749877],[714.55,1.04921808],[714.84,1.04921808],[714.97,0.27973201],[714.98,1.04921808]]]
["bitfinex-derivatives","BNBF0:USTF0",1735945226526,[[713.47,0.28032012],[713.25,1.04923896],[712.98,1.05029871],[712.85,1.05029871],[712.62,1.26035845]],[[714.41,1.04921808],[714.42,0.25749401],[714.69,1.04921808],[714.81,1.04921808],[714.96,0.68797344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735945260155,[[713.48,0.22926739],[713.47,0.28032012],[713.44,1.04923896],[713.26,1.05029871],[713.17,1.05029871]],[[714.47,0.2574189],[714.64,1.04921808],[714.83,1.04921808],[714.92,1.04921808],[715.07,0.57088528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735945340925,[[714.05,0.28009243],[713.9,1.04923896],[713.61,1.05029871],[713.48,1.05029871],[713.24,1.26035845]],[[715.44,0.25717407],[715.47,0.27953652],[715.82,1.04921808],[715.95,1.04921808],[716.19,1.25906169]]]
["bitfinex-derivatives","BNBF0:USTF0",1735945367554,[[714.24,1.04923896],[714.23,0.28002184],[713.98,1.05029871],[713.86,1.05029871],[713.63,1.26035845]],[[715.37,0.25715335],[715.47,0.27953652],[715.54,1.04921808],[715.66,1.04921808],[715.88,1.25906169]]]
["bitfinex-derivatives","BNBF0:USTF0",1735945449412,[[713.66,0.28024549],[713.2,1.04923896],[712.96,1.05029871],[712.85,1.05029871],[712.71,2.71346522]],[[715.26,0.25734027],[715.27,1.04746999],[715.47,0.27953652],[715.51,1.04921808],[715.62,1.04921808]]]
["bitfinex-derivatives","BNBF0:USTF0",1735945487835,[[713.66,0.28024549],[713.55,1.04923896],[713.21,1.05029871],[713.05,1.05029871],[712.76,1.26035845]],[[715.11,0.27967725],[715.21,1.04746999],[715.56,1.04921808],[715.72,1.04921808],[716.0,0.5719647]]]
["bitfinex-derivatives","BNBF0:USTF0",1735945506751,[[713.75,0.28021015],[713.36,1.04923896],[713.04,1.05029871],[712.9,1.05029871],[712.63,1.26035845]],[[715.04,1.04746999],[715.11,0.27967725],[715.35,1.04921808],[715.5,1.04921808],[715.75,0.57203174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735945583302,[[713.97,0.28012381],[713.77,1.04923896],[713.54,1.05029871],[713.44,1.05029871],[713.26,3.55434121]],[[714.97,0.25729988],[714.98,1.04746999],[715.21,1.04921808],[715.32,1.04921808],[715.62,0.5719629]]]
["bitfinex-derivatives","BNBF0:USTF0",1735945607525,[[713.43,0.28033584],[713.27,1.04923896],[713.04,1.05029871],[712.93,1.05029871],[712.77,3.55201372]],[[714.83,0.25742081],[714.84,1.04746999],[714.98,0.2797281],[715.06,1.04921808],[715.17,1.04921808]]]
["bitfinex-derivatives","BNBF0:USTF0",1735945689899,[[713.61,0.28026513],[713.47,1.04923896],[713.26,1.05029871],[713.17,1.05029871],[713.02,2.71607568]],[[714.74,0.25739301],[714.75,1.04746999],[714.97,1.04921808],[714.98,0.2797281],[715.07,1.04921808]]]
["bitfinex-derivatives","BNBF0:USTF0",1735945724225,[[713.67,1.04923896],[713.65,0.28024942],[713.45,1.05029871],[713.35,1.05029871],[713.21,2.71467027]],[[714.77,0.25735586],[714.79,1.04746999],[714.98,0.2797281],[715.02,1.04921808],[715.12,1.04921808]]]
["bitfinex-derivatives","BNBF0:USTF0",1735945750148,[[713.8,1.04923896],[713.67,0.28024156],[713.57,1.05029871],[713.45,1.05029871],[713.25,1.26035845]],[[714.83,0.25731457],[714.9,1.04746999],[714.98,0.2797281],[715.13,1.04921808],[715.24,1.04921808]]]
["bitfinex-derivatives","BNBF0:USTF0",1735945840205,[[713.26,0.28040265],[713.22,1.04923896],[712.94,1.05029871],[712.81,1.05029871],[712.57,1.26035845]],[[714.53,0.25747764],[714.58,1.04746999],[714.86,1.04921808],[714.99,1.04921808],[715.1,0.57188075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735945896136,[[713.5,1.04923896],[713.45,0.228748],[713.43,0.28033584],[713.26,1.05029871],[713.15,1.05029871]],[[714.57,1.04746999],[714.65,0.25743176],[714.81,1.04921808],[714.85,0.27977897],[714.92,1.04921808]]]
["bitfinex-derivatives","BNBF0:USTF0",1735945987308,[[712.97,1.04923896],[712.92,0.28053638],[712.65,1.05029871],[712.5,1.05029871],[712.22,1.26035845]],[[714.45,0.25752831],[714.52,1.04746999],[714.84,1.04921808],[714.85,0.27977897],[714.99,1.04921808]]]
["bitfinex-derivatives","BNBF0:USTF0",1735946030740,[[713.15,1.04923896],[713.14,0.28044984],[712.83,1.05029871],[712.82,1.46239481],[712.68,1.05029871]],[[714.37,1.04746999],[714.69,1.04921808],[714.81,0.68863656],[714.84,1.04921808]]]
["bitfinex-derivatives","BNBF0:USTF0",1735946061670,[[713.35,1.04923896],[713.14,1.33074855],[713.03,1.05029871],[712.85,1.26035845]],[[714.22,1.04746999],[714.44,1.04921808],[714.54,1.04921808],[714.72,1.25906169],[725.4,9.13542443]]]
["bitfinex-derivatives","BNBF0:USTF0",1735946183578,[[713.14,0.28044984],[713.05,1.05029871],[712.95,1.05029871],[712.78,2.72540502],[712.77,1.26035845]],[[714.25,0.25754879],[714.33,1.04921808],[714.43,1.04921808],[714.61,1.25906169],[714.71,0.85201423]]]
["bitfinex-derivatives","BNBF0:USTF0",1735946227512,[[713.14,0.28044984],[712.86,1.05029871],[712.75,1.05029871],[712.59,1.46280974],[712.56,1.26035845]],[[714.19,0.25759205],[714.29,1.04921808],[714.39,0.27995912],[714.4,1.04921808],[714.6,1.25906169]]]
["bitfinex-derivatives","BNBF0:USTF0",1735946280048,[[712.71,0.28061904],[712.15,1.05029871],[712.02,1.05029871],[711.79,2.71767295],[711.78,1.26035845]],[[714.03,0.25769376],[714.13,0.28006105],[714.14,1.04921808],[714.27,1.04921808],[714.45,3.02662745]]]
["bitfinex-derivatives","BNBF0:USTF0",1735946310764,[[712.47,1.04766266],[712.42,0.28073327],[712.25,1.05029871],[712.15,1.05029871],[711.97,1.26035845]],[[713.55,0.25778621],[713.61,1.04653129],[713.82,1.04921808],[713.92,1.04921808],[714.1,0.57237315]]]
["bitfinex-derivatives","BNBF0:USTF0",1735946334280,[[712.52,1.04766266],[712.42,0.28073327],[712.29,1.05029871],[712.18,1.05029871],[711.98,1.26035845]],[[713.46,1.04653129],[713.69,1.04921808],[713.79,1.04921808],[713.99,1.25906169],[714.0,0.57297896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735946423142,[[712.78,0.28059148],[712.68,1.04766266],[712.47,1.05029871],[712.37,1.05029871],[712.33,1.46328131]],[[713.85,0.25770603],[713.86,1.04653129],[714.02,0.28010419],[714.07,1.04921808],[714.17,1.04921808]]]
["bitfinex-derivatives","BNBF0:USTF0",1735946462969,[[712.78,0.28059148],[712.47,1.04766266],[712.13,1.05029871],[711.98,1.05029871],[711.7,2.72582757]],[[713.94,1.04653129],[714.02,0.28010419],[714.28,1.04921808],[714.43,1.04921808],[714.71,0.57272453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735946532822,[[712.95,0.28052458],[712.74,1.04766266],[712.49,1.46281999],[712.42,1.05029871],[712.27,1.05029871]],[[714.19,1.04653129],[714.5,1.04921808],[714.65,1.04921808],[715.08,0.57277047],[722.48,5.02672248]]]
["bitfinex-derivatives","BNBF0:USTF0",1735946566459,[[713.12,0.22868038],[713.1,1.04766266],[713.03,0.2804931],[712.92,1.05029871],[712.83,1.05029871]],[[714.15,0.25756639],[714.17,1.04653129],[714.35,1.04921808],[714.44,1.04921808],[714.59,0.57281302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735946604986,[[713.08,0.28047343],[712.87,1.04766266],[712.62,1.46272776],[712.6,1.05029871],[712.48,1.05029871]],[[714.16,0.25760976],[714.17,1.04653129],[714.44,1.04921808],[714.57,1.04921808],[714.78,0.57258709]]]
["bitfinex-derivatives","BNBF0:USTF0",1735946686052,[[713.11,1.04766266],[713.08,0.28047343],[712.92,1.05029871],[712.83,1.05029871],[712.73,2.72688765]],[[713.96,0.25761667],[713.97,1.04653129],[714.17,1.04921808],[714.25,1.04921808],[714.41,0.57228505]]]
["bitfinex-derivatives","BNBF0:USTF0",1735946729888,[[712.72,1.04766266],[712.39,1.05029871],[712.24,1.05029871],[711.95,1.26035845],[704.56,1.82295011]],[[714.11,1.04653129],[714.33,0.27998264],[714.43,1.04921808],[714.59,1.04921808]]]
["bitfinex-derivatives","BNBF0:USTF0",1735946770921,[[712.66,1.32830139],[712.37,1.05029871],[712.23,1.05029871],[711.98,1.26035845],[711.59,2.14435986]],[[713.83,1.04653129],[714.11,0.28006889],[714.12,1.04921808],[714.26,1.04921808]]]
["bitfinex-derivatives","BNBF0:USTF0",1735946840573,[[712.66,1.32830139],[712.47,1.05029871],[712.38,1.05029871],[712.22,2.72583381],[712.21,1.26035845]],[[713.57,0.25775141],[713.65,1.04653129],[713.84,1.04921808],[713.93,1.04921808],[714.08,0.57125993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735946880490,[[712.72,1.04766266],[712.66,0.28063873],[712.5,1.05029871],[712.4,1.05029871],[712.21,1.26035845]],[[713.56,1.04653129],[713.61,0.25775258],[713.78,1.04921808],[713.88,1.04921808],[714.06,0.57111215]]]
["bitfinex-derivatives","BNBF0:USTF0",1735946959150,[[712.66,0.28063873],[712.38,1.04882131],[712.29,1.04882131],[712.13,1.25858557],[712.02,2.1413435]],[[713.41,1.0437189],[713.43,0.25781039],[713.6,1.0437189],[713.69,1.0437189],[713.86,1.25246268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735946991479,[[712.25,0.28080028],[711.85,1.46435372],[711.48,1.04882131],[711.31,1.04882131],[711.01,1.25858557]],[[713.6,0.28026905],[713.61,0.25789027],[713.72,1.0437189],[713.98,1.46447183],[714.07,1.0437189]]]
["bitfinex-derivatives","BNBF0:USTF0",1735947057945,[[711.53,0.28108442],[711.39,1.04927826],[711.05,1.04882131],[710.89,1.04882131],[710.63,2.71151506]],[[713.45,1.30174178],[713.79,1.0437189],[713.95,1.0437189],[714.22,0.57051195],[714.24,1.25246268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735947089362,[[711.74,0.28100148],[711.62,1.04927826],[711.35,1.04882131],[711.23,1.04882131],[711.01,4.87892197]],[[713.0,0.25804598],[713.01,1.0437189],[713.13,0.28045377],[713.28,1.0437189],[713.4,1.0437189]]]
["bitfinex-derivatives","BNBF0:USTF0",1735947124489,[[711.77,1.33259327],[711.54,1.05160363],[711.45,1.46520147],[711.43,1.05160363],[711.24,1.26192436]],[[712.83,1.04641032],[713.06,1.04641032],[713.12,0.68601346],[713.13,0.28045377],[713.17,1.04641032]]]
["bitfinex-derivatives","BNBF0:USTF0",1735947208353,[[711.84,0.28096201],[711.82,1.05160363],[711.58,1.05160363],[711.51,1.4650524],[711.46,1.05160363]],[[713.09,1.30441435],[713.34,1.04641032],[713.45,1.04641032],[713.66,1.82637438],[713.98,2.13642108]]]
["bitfinex-derivatives","BNBF0:USTF0",1735947249978,[[711.92,0.28093044],[711.79,1.05160363],[711.61,1.46484683],[711.41,1.05160363],[711.24,1.05160363]],[[713.13,0.28045377],[713.33,1.04641032],[713.7,1.04641032],[713.88,1.04641032],[714.17,0.5708896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735947311231,[[712.3,0.28078056],[712.05,1.46376857],[712.03,1.05160363],[711.74,1.05160363],[711.6,1.05160363]],[[713.9,0.28015128],[713.91,0.25782126],[714.0,1.04641032],[714.3,1.04641032],[714.35,1.46375831]]]
["bitfinex-derivatives","BNBF0:USTF0",1735947361971,[[712.53,0.28068993],[712.21,1.05160363],[712.06,1.46397383],[711.89,1.05160363],[711.74,1.05160363]],[[713.75,0.25781299],[713.77,1.04641032],[713.81,0.2801866],[714.09,1.04641032],[714.24,1.04641032]]]
["bitfinex-derivatives","BNBF0:USTF0",1735947400202,[[712.59,1.05160363],[712.55,0.28068205],[712.37,1.05160363],[712.27,1.05160363],[712.11,2.72368769]],[[713.72,0.25775329],[713.73,1.04641032],[713.81,0.2801866],[713.95,1.04641032],[714.05,1.04641032]]]
["bitfinex-derivatives","BNBF0:USTF0",1735947487371,[[712.18,0.28082788],[711.98,1.05160363],[711.91,1.46441534],[711.74,1.05160363],[709.85,3.16251166]],[[713.54,0.25788618],[713.63,0.28025727],[713.64,1.04641032],[713.88,1.04641032],[713.98,2.03508338]]]
["bitfinex-derivatives","BNBF0:USTF0",1735947545116,[[712.19,0.28082393],[712.1,1.05160363],[711.91,1.46426643],[711.75,1.05160363],[711.59,1.05160363]],[[713.57,0.25789363],[713.61,1.32667545],[713.96,1.04641032],[714.12,1.04641032],[714.41,0.57119847]]]
["bitfinex-derivatives","BNBF0:USTF0",1735947580144,[[712.25,1.05160363],[712.02,1.05160363],[711.91,1.05160363],[711.71,1.26192436],[711.59,2.14702409]],[[713.21,1.04641032],[713.44,1.04641032],[713.55,1.04641032],[713.75,1.25569239],[713.77,0.6877069]]]
["bitfinex-derivatives","BNBF0:USTF0",1735947674120,[[712.37,0.22931019],[712.36,0.28075692],[712.24,1.05160363],[712.01,1.05160363],[711.9,1.05160363]],[[713.64,0.2578002],[713.65,0.28024942],[713.83,1.04641032],[714.06,1.04641032],[714.1,0.57129531]]]
["bitfinex-derivatives","BNBF0:USTF0",1735947709551,[[712.62,1.05160363],[712.59,0.2806663],[712.39,1.05160363],[712.29,1.05160363],[712.25,1.46346592]],[[713.8,0.25773479],[713.84,1.04641032],[714.06,1.04641032],[714.17,1.04641032],[714.35,0.57130313]]]
["bitfinex-derivatives","BNBF0:USTF0",1735947751381,[[712.66,1.05160363],[712.6,0.28066236],[712.44,1.05160363],[712.34,1.05160363],[712.17,2.72779698]],[[713.59,0.25776471],[713.6,1.04641032],[713.82,1.04641032],[713.92,1.04641032],[714.07,0.68797528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735947820142,[[712.6,0.28066236],[712.55,1.05160363],[712.31,1.05160363],[712.2,1.05160363],[712.01,2.72630272]],[[713.66,0.2577634],[713.72,1.04641032],[713.96,1.04641032],[714.08,1.04641032],[714.28,1.25569239]]]
["bitfinex-derivatives","BNBF0:USTF0",1735947850551,[[712.6,0.28066236],[712.46,1.05160363],[712.25,1.46345566],[712.09,1.05160363],[711.92,1.05160363]],[[714.01,1.04641032],[714.38,1.04641032],[714.55,1.04641032],[714.85,0.57103757],[714.86,1.25569239]]]
["bitfinex-derivatives","BNBF0:USTF0",1735947956936,[[712.75,0.28060329],[712.49,1.05160363],[712.25,1.46338899],[712.14,1.05160363],[711.97,1.05160363]],[[713.91,0.28014735],[714.3,1.04641032],[714.4,1.46338899],[714.47,1.04641032],[714.77,0.57234317]]]
["bitfinex-derivatives","BNBF0:USTF0",1735947993456,[[712.53,1.05160363],[712.41,0.28073721],[712.28,1.05160363],[712.19,1.46362493],[712.17,1.05160363]],[[713.79,0.25778077],[713.85,0.2801709],[713.97,1.04641032],[714.09,1.04641032],[714.3,0.57199202]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948037187,[[712.65,0.28064267],[712.64,1.05160363],[712.38,1.05160363],[712.25,1.05160363],[712.03,2.72392752]],[[713.85,0.2801709],[714.1,1.04777966],[714.37,1.04641032],[714.49,1.04641032],[714.71,0.57136218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948128656,[[713.06,0.2804813],[713.0,1.05160363],[712.72,1.05160363],[712.59,1.05160363],[712.35,1.26192436]],[[714.22,0.28002576],[714.25,1.04777966],[714.53,1.04641032],[714.67,1.04641032],[714.9,1.25569239]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948172878,[[713.28,1.05035602],[713.06,1.33083732],[712.95,1.05035602],[712.76,1.26042723],[712.64,2.14447688]],[[714.16,1.04856881],[714.22,0.28002576],[714.38,1.04856881],[714.48,1.04856881],[714.68,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948276746,[[713.06,0.2804813],[713.0,1.05035602],[712.88,1.46236921],[712.64,1.05035602],[712.47,1.05035602]],[[714.43,1.04856881],[714.61,0.27987293],[714.79,1.04856881],[714.95,1.04856881],[722.71,8.38301762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948337392,[[713.13,0.28045377],[713.11,1.05035602],[712.88,1.46233336],[712.8,1.05035602],[712.65,1.05035602]],[[714.43,1.04856881],[714.59,0.27988077],[714.75,1.04856881],[714.89,1.04856881],[715.06,0.57276057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948408727,[[713.16,1.05035602],[713.13,0.28045377],[712.88,2.51268938],[712.75,1.05035602],[712.51,1.26042723]],[[714.27,1.04856881],[714.55,1.04856881],[714.59,0.27988077],[714.68,1.04856881],[714.81,0.57270624]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948545940,[[713.35,1.05035602],[713.19,0.28043017],[713.05,1.05035602],[712.92,1.05035602],[712.67,1.26042723]],[[714.5,1.04856881],[714.59,0.27988077],[714.79,1.04856881],[714.93,1.04856881],[715.18,1.83147312]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948593267,[[713.4,0.28034763],[713.34,1.05035602],[713.01,1.05035602],[712.86,1.05035602],[712.58,1.26042723]],[[714.59,0.27988077],[714.73,1.04856881],[715.06,1.04856881],[715.21,1.04856881],[715.48,0.57309886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948650199,[[713.53,1.05035602],[713.4,0.28034763],[713.25,1.05035602],[713.12,1.05035602],[712.88,3.98855404]],[[714.54,1.04856881],[714.59,0.27988077],[714.82,1.04856881],[714.95,1.04856881],[715.19,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948650391,[[713.53,1.05035602],[713.4,0.28034763],[713.25,1.05035602],[713.12,1.05035602],[712.88,3.98855404]],[[714.54,1.04856881],[714.82,1.04856881],[714.95,1.04856881],[715.19,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948650597,[[713.53,1.05035602],[713.4,0.28034763],[713.25,1.05035602],[713.12,1.05035602],[712.88,1.26042723]],[[714.54,1.04856881],[714.82,1.04856881],[714.95,1.04856881],[715.19,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948650797,[[713.53,1.05035602],[713.4,0.28034763],[713.25,1.05035602],[713.12,1.05035602],[712.88,1.26042723]],[[714.54,1.04856881],[714.82,1.04856881],[714.95,1.04856881],[715.19,1.25828257],[723.0,13.44616213]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948650993,[[713.53,1.05035602],[713.4,0.28034763],[713.25,1.05035602],[713.12,1.05035602],[712.88,1.26042723]],[[714.54,1.04856881],[714.82,1.04856881],[714.95,1.04856881],[715.19,1.25828257],[721.33,13.86397116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948651296,[[713.4,0.28034763],[713.31,1.05035602],[712.88,1.05035602],[712.69,1.05035602],[712.33,1.26042723]],[[714.86,1.04856881],[715.29,1.04856881],[715.49,1.04856881],[715.85,1.25828257],[716.07,2.14082799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948651601,[[713.4,0.28034763],[713.31,1.05035602],[712.88,1.05035602],[712.69,1.05035602],[712.33,1.26042723]],[[714.86,1.04856881],[715.29,1.04856881],[715.49,1.04856881],[715.85,1.25828257],[716.06,0.5730552]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948652395,[[713.4,0.28034763],[713.31,1.05035602],[712.88,1.05035602],[712.69,1.05035602],[712.34,4.88049406]],[[714.86,1.04856881],[715.29,1.04856881],[715.49,1.04856881],[715.85,1.25828257],[716.06,8.78717994]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948652602,[[713.4,0.28034763],[713.31,1.05035602],[712.88,1.05035602],[712.69,1.05035602],[712.35,3.56667371]],[[714.86,1.04856881],[715.29,1.04856881],[715.49,1.04856881],[715.85,1.25828257],[716.05,8.78717994]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948652901,[[713.4,0.28034763],[713.33,1.05035602],[712.91,1.05035602],[712.72,1.05035602],[712.36,6.14086593]],[[714.89,1.04856881],[715.31,1.04856881],[715.5,1.04856881],[715.85,1.25828257],[716.04,8.78714617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948653100,[[713.4,0.28034763],[713.33,1.05035602],[712.91,1.05035602],[712.72,1.05035602],[712.37,4.8804387]],[[714.89,1.04856881],[715.31,1.04856881],[715.5,1.04856881],[715.85,1.25828257],[716.03,8.78714617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948653294,[[713.4,0.28034763],[713.33,1.05035602],[712.91,1.05035602],[712.72,1.05035602],[712.38,4.8804387]],[[714.89,1.04856881],[715.31,1.04856881],[715.5,1.04856881],[715.85,1.25828257],[716.02,8.78714617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948653493,[[713.4,0.28034763],[713.33,1.05035602],[712.91,1.05035602],[712.72,1.05035602],[712.39,0.84054518]],[[714.89,1.04856881],[715.31,1.04856881],[715.5,1.04856881],[715.85,1.25828257],[716.01,3.03934411]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948653808,[[713.4,0.28034763],[713.33,1.05035602],[712.91,1.05035602],[712.72,1.05035602],[712.4,2.72612853]],[[714.89,1.04856881],[715.31,1.04856881],[715.5,1.04856881],[715.85,1.25828257],[716.0,6.32045615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948654000,[[713.4,0.28034763],[712.4,2.72612853]],[[714.89,1.04856881],[715.31,1.04856881],[715.5,1.04856881],[715.85,1.25828257],[716.0,6.32045615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948654001,[[713.42,1.05035602],[713.4,0.28034763],[713.06,1.05035602],[712.89,1.05035602],[712.58,1.26042723]],[[714.81,1.04856881],[715.17,1.04856881],[715.34,1.04856881],[715.65,1.25828257],[715.83,2.14082799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948654197,[[713.43,0.28033584],[713.42,1.05035602],[713.06,1.05035602],[712.89,1.05035602],[712.58,1.26042723]],[[714.81,1.04856881],[715.17,1.04856881],[715.34,1.04856881],[715.65,1.25828257],[715.82,0.5730552]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948654495,[[713.43,0.28033584],[713.42,1.05035602],[713.06,1.05035602],[712.89,1.05035602],[712.58,1.26042723]],[[714.81,1.04856881],[715.17,1.04856881],[715.34,1.04856881],[715.65,1.25828257],[715.81,0.57305318]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948654700,[[713.43,0.28033584],[713.42,1.05035602],[713.06,1.05035602],[712.89,1.05035602],[712.58,1.26042723]],[[714.81,1.04856881],[715.17,1.04856881],[715.34,1.04856881],[715.65,1.25828257],[715.8,0.57305318]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948654896,[[713.43,0.28033584],[713.42,1.05035602],[713.06,1.05035602],[712.89,1.05035602],[712.58,1.26042723]],[[714.81,1.04856881],[715.17,1.04856881],[715.34,1.04856881],[715.65,1.25828257],[715.79,0.57305318]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948655098,[[713.43,0.28033584],[713.42,1.05035602],[713.07,1.05035602],[712.9,1.05035602],[712.6,1.26042723]],[[714.79,1.04856881],[715.14,1.04856881],[715.31,1.04856881],[715.61,1.25828257],[715.78,0.57305318]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948655294,[[713.43,0.28033584],[713.42,1.05035602],[713.07,1.05035602],[712.9,1.05035602],[712.61,0.84056421]],[[714.79,1.04856881],[715.14,1.04856881],[715.31,1.04856881],[715.61,1.25828257],[715.78,0.57305318]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948655497,[[713.43,0.28033584],[713.42,1.05035602],[713.07,1.05035602],[712.9,1.05035602],[712.62,2.72512181]],[[714.79,1.04856881],[715.14,1.04856881],[715.31,1.04856881],[715.61,1.25828257],[715.78,5.35185206]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948655698,[[713.43,0.28033584],[713.42,1.05035602],[713.07,1.05035602],[712.9,1.05035602],[712.63,0.84056421]],[[714.79,1.04856881],[715.14,1.04856881],[715.31,1.04856881],[715.61,1.25828257],[715.77,3.03868785]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948655893,[[713.43,0.28033584],[713.42,1.05035602],[713.07,1.05035602],[712.9,1.05035602],[712.63,0.84056421]],[[714.79,1.04856881],[715.14,1.04856881],[715.31,1.04856881],[715.61,1.25828257],[715.76,0.57305318]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948656095,[[713.43,0.28033584],[713.42,1.05035602],[713.07,1.05035602],[712.9,1.05035602],[712.64,2.72512181]],[[714.79,1.04856881],[715.14,1.04856881],[715.31,1.04856881],[715.61,1.25828257],[715.76,3.03868785]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948656300,[[713.46,1.05035602],[713.43,0.28033584],[713.14,1.05035602],[712.99,1.05035602],[712.72,1.26042723]],[[714.74,1.04856881],[715.06,1.04856881],[715.21,1.04856881],[715.48,1.25828257],[715.65,2.14082799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948656596,[[713.47,0.28032012],[713.46,1.05035602],[713.14,1.05035602],[712.99,1.05035602],[712.72,1.26042723]],[[714.74,1.04856881],[715.06,1.04856881],[715.21,1.04856881],[715.48,1.25828257],[715.64,0.57305318]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948656993,[[713.47,0.28032012],[713.46,1.05035602],[713.14,1.05035602],[712.99,1.05035602],[712.72,1.26042723]],[[714.74,1.04856881],[715.06,1.04856881],[715.21,1.04856881],[715.48,1.25828257],[715.63,0.57305509]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948657199,[[713.47,0.28032012],[713.46,1.05035602],[713.14,1.05035602],[712.99,1.05035602],[712.73,2.72503809]],[[714.74,1.04856881],[715.06,1.04856881],[715.21,1.04856881],[715.48,1.25828257],[715.62,0.57305509]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948657396,[[713.47,0.28032012],[713.46,1.05035602],[713.15,1.05035602],[713.0,1.05035602],[712.73,2.72503809]],[[714.75,1.04856881],[715.07,1.04856881],[715.22,1.04856881],[715.49,1.25828257],[715.61,0.57305509]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948657601,[[713.47,0.28032012],[713.46,1.05035602],[713.15,1.05035602],[713.0,1.05035602],[712.73,2.72503809]],[[714.75,1.04856881],[715.07,1.04856881],[715.22,1.04856881],[715.49,1.25828257],[715.6,0.57305509]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948657803,[[713.47,0.28032012],[713.46,1.05035602],[713.15,1.05035602],[713.0,1.05035602],[712.74,2.15374156]],[[714.74,0.25741947],[714.75,1.04856881],[715.07,1.04856881],[715.22,1.04856881],[715.49,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948658003,[[713.47,0.28032012],[713.46,1.05035602],[713.15,1.05035602],[713.0,1.05035602],[712.75,2.15374156]],[[714.74,0.25741947],[714.75,1.04856881],[715.07,1.04856881],[715.22,1.04856881],[715.49,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948658202,[[713.57,1.05035602],[713.47,0.28032012],[713.32,1.05035602],[713.2,1.05035602],[712.98,1.26042723]],[[714.64,1.04856881],[714.74,0.25741947],[714.9,1.04856881],[715.02,1.04856881],[715.24,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948658396,[[713.57,1.05035602],[713.47,0.28032012],[713.32,1.05035602],[713.2,1.05035602],[712.98,1.26042723]],[[714.64,1.04856881],[714.9,1.04856881],[715.02,1.04856881],[715.24,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948658397,[[713.57,1.05035602],[713.47,0.28032012],[713.32,1.05035602],[713.2,1.05035602],[712.98,1.26042723]],[[714.64,1.04856881],[714.9,1.04856881],[715.02,1.04856881],[715.23,0.5730488],[715.24,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948658602,[[713.57,1.05035602],[713.47,0.28032012],[713.32,1.05035602],[713.2,1.05035602],[712.98,1.26042723]],[[714.64,1.04856881],[714.9,1.04856881],[715.02,1.04856881],[715.24,1.25828257],[715.37,0.5730488]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948658801,[[713.57,1.05035602],[713.47,0.28032012],[713.32,1.05035602],[713.2,1.05035602],[712.98,1.26042723]],[[714.64,1.04856881],[714.9,1.04856881],[715.02,1.04856881],[715.24,1.25828257],[715.36,0.5730488]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948658999,[[713.57,1.05035602],[713.47,0.28032012],[713.32,1.05035602],[713.2,1.05035602],[712.98,1.26042723]],[[714.64,1.04856881],[714.9,1.04856881],[715.02,1.04856881],[715.24,1.25828257],[715.35,0.5730488]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948659200,[[713.57,1.05035602],[713.47,0.28032012],[713.32,1.05035602],[713.2,1.05035602],[712.98,1.26042723]],[[714.64,1.04856881],[714.9,1.04856881],[715.02,1.04856881],[715.24,1.25828257],[715.34,0.5730488]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948659398,[[713.55,1.05035602],[713.47,0.28032012],[713.29,1.05035602],[713.16,1.05035602],[712.93,1.26042723]],[[714.67,1.04856881],[714.94,1.04856881],[715.06,1.04856881],[715.29,1.25828257],[715.33,0.5730488]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948659602,[[713.55,1.05035602],[713.47,0.28032012],[713.29,1.05035602],[713.16,1.05035602],[712.94,2.72451351]],[[714.67,1.04856881],[714.94,1.04856881],[715.06,1.04856881],[715.29,1.25828257],[715.32,0.5730488]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948659897,[[713.55,1.05035602],[713.47,0.28032012],[713.29,1.05035602],[713.16,1.05035602],[712.94,2.72451351]],[[714.67,1.04856881],[714.94,1.04856881],[715.06,1.04856881],[715.29,1.25828257],[715.31,0.57304759]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948660099,[[713.55,1.05035602],[713.47,0.28032012],[713.29,1.05035602],[713.16,1.05035602],[712.94,2.72451351]],[[714.67,1.04856881],[714.94,1.04856881],[715.06,1.04856881],[715.29,1.25828257],[715.35,0.57304759]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948660302,[[713.55,1.05035602],[713.47,0.28032012],[713.29,1.05035602],[713.16,1.05035602],[712.94,2.72451351]],[[714.67,1.04856881],[714.94,1.04856881],[715.06,1.04856881],[715.29,1.25828257],[715.34,0.57304759]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948660502,[[713.55,1.05035602],[713.47,0.28032012],[713.28,1.05035602],[713.16,1.05035602],[712.94,2.72451351]],[[714.68,1.04856881],[714.94,1.04856881],[715.07,1.04856881],[715.3,1.25828257],[715.31,0.68848696]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948660801,[[713.55,1.05035602],[713.47,0.28032012],[713.28,1.05035602],[713.16,1.05035602],[712.94,2.72451351]],[[714.68,1.04856881],[714.94,1.04856881],[715.07,1.04856881],[715.3,1.83133016],[715.31,0.68848696]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948662105,[[713.56,1.05035602],[713.47,0.28032012],[713.3,1.05035602],[713.18,1.05035602],[712.96,1.26042723]],[[714.67,1.04856881],[714.93,1.04856881],[715.05,1.04856881],[715.27,1.25828257],[715.29,0.68848696]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948662303,[[713.56,1.05035602],[713.47,0.28032012],[713.3,1.05035602],[713.18,1.05035602],[712.96,1.26042723]],[[714.67,1.04856881],[714.93,1.04856881],[715.05,1.04856881],[715.27,1.25828257],[715.28,0.85265837]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948662514,[[713.56,1.05035602],[713.47,0.28032012],[713.3,1.05035602],[713.18,1.05035602],[712.97,2.72451351]],[[714.67,1.04856881],[714.93,1.04856881],[715.05,1.04856881],[715.27,1.83133419],[715.28,0.27961078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948662899,[[713.56,1.05035602],[713.47,0.28032012],[713.3,1.05035602],[713.18,1.05035602],[705.34,1.88942725]],[[714.67,1.04856881],[714.93,1.04856881],[715.05,1.04856881],[715.27,1.83133419],[715.28,0.27961078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948663101,[[713.56,1.05035602],[713.47,0.28032012],[713.3,1.05035602],[713.18,1.05035602],[708.38,4.02557797]],[[714.67,1.04856881],[714.93,1.04856881],[715.05,1.04856881],[715.27,1.83133419],[715.28,0.27961078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948663401,[[713.47,0.28032012],[708.38,4.02557797]],[[714.67,1.04856881],[714.93,1.04856881],[715.27,1.83133419],[715.28,0.27961078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948663402,[[713.55,1.05035602],[713.47,0.28032012],[713.28,1.05035602],[713.16,1.05035602],[712.94,1.26042723]],[[714.67,1.04856881],[714.93,1.04856881],[715.06,1.04856881],[715.27,1.26153858],[715.28,1.53789335]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948663606,[[713.55,1.05035602],[713.47,0.28032012],[713.28,1.05035602],[713.16,1.05035602],[712.95,3.5635171]],[[714.66,0.25741991],[714.67,1.04856881],[714.93,1.04856881],[715.06,1.04856881],[715.27,1.26153858]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948663804,[[713.55,1.05035602],[713.47,0.28032012],[713.28,1.05035602],[713.16,1.05035602],[712.96,2.72296541]],[[714.66,0.25741991],[714.67,1.04856881],[714.93,1.04856881],[715.06,1.04856881],[715.27,1.26153858]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948664000,[[713.55,1.05035602],[713.47,0.28032012],[713.28,1.05035602],[713.16,1.05035602],[712.97,0.84055235]],[[714.66,0.25741991],[714.67,1.04856881],[714.93,1.04856881],[715.06,1.04856881],[715.27,1.26153858]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948664206,[[713.55,1.05035602],[713.47,0.28032012],[713.28,1.05035602],[713.16,1.05035602],[712.98,2.72296541]],[[714.66,0.25741991],[714.67,1.04856881],[714.93,1.04856881],[715.06,1.04856881],[715.27,1.26153858]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948664908,[[713.56,1.05035602],[713.47,0.28032012],[713.31,1.05035602],[713.19,1.05035602],[712.97,1.26042723]],[[714.66,1.30598872],[714.91,1.04856881],[715.03,1.04856881],[715.25,1.25828257],[715.27,0.57305162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948665105,[[713.56,1.05035602],[713.47,0.28032012],[713.31,1.05035602],[713.19,1.05035602],[712.98,0.84055199]],[[714.66,1.04856881],[714.91,1.04856881],[715.03,1.04856881],[715.25,1.25828257],[722.76,11.17065698]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948665305,[[713.56,1.05035602],[713.47,0.28032012],[713.31,1.05035602],[713.19,1.05035602],[712.98,3.5635174]],[[714.65,0.2574183],[714.66,1.04856881],[714.91,1.04856881],[715.03,1.04856881],[715.25,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948665506,[[713.56,1.05035602],[713.47,0.28032012],[713.31,1.05035602],[713.19,1.05035602],[712.99,3.5635174]],[[714.65,0.2574183],[714.66,1.04856881],[714.91,1.04856881],[715.03,1.04856881],[715.25,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948665706,[[713.47,0.28032012],[712.99,3.5635174]],[[714.65,0.2574183]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948665707,[[713.59,1.05035602],[713.47,0.28032012],[713.34,1.05035602],[713.23,1.05035602],[713.02,1.26042723]],[[714.65,1.30598711],[714.89,1.04856881],[715.01,1.04856881],[715.22,1.25828257],[715.34,2.14082799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948665907,[[713.59,1.05035602],[713.47,0.28032012],[713.34,1.05035602],[713.23,1.05035602],[713.02,1.26042723]],[[714.65,1.04856881],[714.89,1.04856881],[715.01,1.04856881],[715.22,1.25828257],[715.34,2.14082799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948666202,[[713.59,1.05035602],[713.47,0.28032012],[713.34,1.05035602],[713.23,1.05035602],[713.03,2.72296541]],[[714.65,1.04856881],[714.89,1.04856881],[715.01,1.04856881],[715.22,1.25828257],[715.34,2.14082799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948666607,[[713.51,1.05035602],[713.47,0.28032012],[713.21,1.05035602],[713.07,1.05035602],[712.81,1.26042723]],[[714.79,1.04856881],[715.1,1.04856881],[715.24,1.04856881],[715.27,0.68762346],[715.5,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948666807,[[713.51,1.05035602],[713.47,0.28032012],[713.21,1.05035602],[713.07,1.05035602],[712.82,3.56217545]],[[714.79,1.04856881],[715.1,1.04856881],[715.24,1.04856881],[715.27,0.68762346],[715.49,0.57300515]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948667007,[[713.51,1.05035602],[713.47,0.28032012],[713.21,1.05035602],[713.07,1.05035602],[712.83,3.56216514]],[[714.79,1.04856881],[715.1,1.04856881],[715.24,1.04856881],[715.27,0.68762346],[715.49,0.57300515]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948667207,[[713.51,1.05035602],[713.47,0.28032012],[713.21,1.05035602],[713.07,1.05035602],[712.83,2.72170202]],[[714.79,1.04856881],[715.1,1.04856881],[715.24,1.04856881],[715.27,0.68762346],[715.49,0.57300515]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948667408,[[713.51,1.05035602],[713.47,0.28032012],[713.21,1.05035602],[713.07,1.05035602],[712.84,2.72170202]],[[714.79,1.04856881],[715.1,1.04856881],[715.24,1.04856881],[715.27,0.68762346],[715.48,0.5729879]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948667607,[[713.51,1.05035602],[713.47,0.28032012],[713.21,1.05035602],[713.07,1.05035602],[712.82,2.72170202]],[[714.79,1.04856881],[715.1,1.04856881],[715.24,1.04856881],[715.27,0.68762346],[715.47,0.5729879]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948667910,[[713.56,1.05035602],[713.47,0.28032012],[713.26,1.05035602],[713.12,1.05035602],[712.87,1.26042723]],[[715.27,0.68762346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948667911,[[713.56,1.05035602],[713.47,0.28032012],[713.26,1.05035602],[713.12,1.05035602],[712.87,1.26042723]],[[714.82,1.04856881],[715.12,1.04856881],[715.26,1.04856881],[715.27,0.68762346],[715.46,0.57298768]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948668102,[[713.56,1.05035602],[713.47,0.28032012],[713.26,1.05035602],[713.12,1.05035602],[712.88,2.72170202]],[[714.82,1.04856881],[715.12,1.04856881],[715.26,1.04856881],[715.27,0.68762346],[715.45,0.57298768]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948668306,[[713.56,1.05035602],[713.47,0.28032012],[713.26,1.05035602],[713.12,1.05035602],[712.88,2.72170202]],[[714.82,1.04856881],[715.12,1.04856881],[715.26,1.04856881],[715.27,0.68762346],[715.44,0.57298768]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948668505,[[713.56,1.05035602],[713.47,0.28032012],[713.26,1.05035602],[713.12,1.05035602],[712.88,2.72170202]],[[714.82,1.04856881],[715.12,1.04856881],[715.26,1.04856881],[715.27,0.68762346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948668506,[[713.56,1.05035602],[713.47,0.28032012],[713.26,1.05035602],[713.12,1.05035602],[712.88,2.72170202]],[[714.82,1.04856881],[715.12,1.04856881],[715.26,1.04856881],[715.27,0.68762346],[715.43,0.57298768]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948668704,[[713.55,1.05035602],[713.47,0.28032012],[713.26,1.05035602],[713.12,1.05035602],[712.88,2.72170202]],[[714.84,1.04856881],[715.14,1.04856881],[715.27,1.73619227],[715.42,0.57298768],[715.53,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948669009,[[713.55,1.05035602],[713.47,0.28032012],[713.26,1.05035602],[713.12,1.05035602],[712.88,2.72170202]],[[714.84,1.04856881],[715.14,1.04856881],[715.27,1.73619227],[715.41,0.57298768],[715.53,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948669211,[[713.55,1.05035602],[713.47,0.28032012],[713.26,1.05035602],[713.12,1.05035602],[712.88,2.72170202]],[[714.84,1.04856881],[715.14,1.04856881],[715.27,1.73619227],[715.4,0.57298768],[715.53,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948669511,[[713.55,1.05035602],[713.47,0.28032012],[713.26,1.05035602],[713.12,1.05035602],[705.4,1.88749142]],[[714.84,1.04856881],[715.14,1.04856881],[715.27,1.73619227],[715.53,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948669512,[[713.55,1.05035602],[713.47,0.28032012],[713.26,1.05035602],[713.12,1.05035602],[705.4,1.88749142]],[[714.84,1.04856881],[715.14,1.04856881],[715.27,1.73619227],[715.39,0.57298768],[715.53,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948669706,[[713.55,1.05035602],[713.47,0.28032012],[713.26,1.05035602],[713.12,1.05035602],[705.4,1.88749142]],[[714.84,1.04856881],[715.14,1.04856881],[715.27,1.73619227],[715.53,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948669913,[[713.53,1.05035602],[713.47,0.28032012],[713.23,1.05035602],[713.09,1.05035602],[712.83,1.26042723]],[[714.87,1.04856881],[715.17,1.04856881],[715.27,0.68762346],[715.31,1.04856881],[715.52,0.57298053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948670212,[[713.54,0.28029262],[713.53,1.05035602],[713.23,1.05035602],[713.09,1.05035602],[712.84,2.72003892]],[[714.87,1.04856881],[715.17,1.04856881],[715.27,0.68762346],[715.31,1.04856881],[715.51,0.57298053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948670512,[[713.54,0.28029262],[713.53,1.05035602],[713.23,1.05035602],[713.09,1.05035602],[712.84,2.72003892]],[[714.87,1.04856881],[715.17,1.04856881],[715.27,0.68762346],[715.31,1.04856881],[715.5,0.57298053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948670706,[[713.54,0.28029262],[713.53,1.05035602],[713.23,1.05035602],[713.09,1.05035602],[712.84,2.72003892]],[[714.87,1.04856881],[715.17,1.04856881],[715.27,0.68762346],[715.31,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948670707,[[713.54,0.28029262],[713.53,1.05035602],[713.23,1.05035602],[713.09,1.05035602],[712.84,2.72003892]],[[714.87,1.04856881],[715.17,1.04856881],[715.27,0.68762346],[715.31,1.04856881],[715.49,0.57298053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948670912,[[713.54,0.28029262],[713.53,1.05035602],[713.23,1.05035602],[713.09,1.05035602],[712.84,2.72003892]],[[714.87,1.04856881],[715.17,1.04856881],[715.27,0.68762346],[715.31,1.04856881],[715.48,0.57298053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948671113,[[713.54,0.28029262],[713.52,1.05035602],[713.22,1.05035602],[713.08,1.05035602],[712.84,2.72003892]],[[714.89,1.04856881],[715.19,1.04856881],[715.27,0.68762346],[715.33,1.04856881],[715.47,0.57298053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948671313,[[713.54,0.28029262],[713.52,1.05035602],[713.22,1.05035602],[713.08,1.05035602],[712.84,2.72003892]],[[714.88,0.2573846],[714.89,1.04856881],[715.19,1.04856881],[715.27,0.68762346],[715.33,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948671510,[[713.54,0.28029262],[713.52,1.05035602],[713.22,1.05035602],[713.08,1.05035602],[712.85,0.84042005]],[[714.89,1.04856881],[715.19,1.04856881],[715.27,0.68762346],[715.33,1.04856881],[715.45,0.57298053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948671710,[[713.54,0.28029262],[713.52,1.05035602],[713.22,1.05035602],[713.08,1.05035602],[712.86,3.56045897]],[[714.88,0.2573792],[714.89,1.04856881],[715.19,1.04856881],[715.27,0.68762346],[715.33,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948671911,[[713.54,0.28029262],[713.52,1.05035602],[713.22,1.05035602],[713.08,1.05035602],[712.87,0.8404236]],[[714.88,0.2573792],[714.89,1.04856881],[715.19,1.04856881],[715.27,0.68762346],[715.33,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948672214,[[713.54,0.28029262],[712.87,0.8404236]],[[714.88,0.2573792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948672215,[[713.54,0.28029262],[713.53,1.05035602],[713.23,1.05035602],[713.09,1.05035602],[712.87,2.72003892]],[[714.88,0.2573792],[714.91,1.04856881],[715.22,1.04856881],[715.36,1.04856881],[715.42,0.57298053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948672412,[[713.54,0.28029262],[713.53,1.05035602],[713.23,1.05035602],[713.09,1.05035602],[712.87,2.72003892]],[[714.91,1.04856881],[715.22,1.04856881],[715.36,1.04856881],[715.42,0.57298053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948672413,[[713.54,0.28029262],[713.53,1.05035602],[713.23,1.05035602],[713.09,1.05035602],[712.87,2.72003892]],[[714.87,0.2573792],[714.91,1.04856881],[715.22,1.04856881],[715.36,1.04856881],[715.6,0.57298053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948672608,[[713.54,0.28029262],[713.53,1.05035602],[713.23,1.05035602],[713.09,1.05035602],[712.85,2.72003892]],[[714.86,0.2573792],[714.91,1.04856881],[715.22,1.04856881],[715.36,1.04856881],[715.6,0.57298053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948672809,[[713.54,0.28029262],[713.53,1.05035602],[713.23,1.05035602],[713.09,1.05035602],[712.86,0.84042283]],[[714.91,1.04856881],[715.22,1.04856881],[715.36,1.04856881],[715.6,0.57298053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948673014,[[713.54,0.28029262],[713.53,1.05035602],[713.23,1.05035602],[713.09,1.05035602],[712.86,0.84042283]],[[714.9,0.25737795],[714.91,1.04856881],[715.22,1.04856881],[715.36,1.04856881],[715.6,0.57298053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948673214,[[713.54,0.28029262],[713.53,1.05035602],[713.23,1.05035602],[713.09,1.05035602],[712.87,2.72003892]],[[714.89,0.25737885],[714.91,1.04856881],[715.22,1.04856881],[715.36,1.04856881],[715.6,0.57296609]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948673416,[[713.54,1.33064864],[713.25,1.05035602],[713.12,1.05035602],[712.87,3.98046615],[712.72,2.14447688]],[[714.88,0.25737885],[714.9,1.04856881],[715.19,1.04856881],[715.32,1.04856881],[715.57,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948673715,[[713.54,1.33064864],[713.25,1.05035602],[713.12,1.05035602],[712.87,1.26042723],[712.85,2.72003892]],[[714.87,0.25737885],[714.9,1.04856881],[715.19,1.04856881],[715.32,1.04856881],[715.56,0.57296609]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948674015,[[713.54,1.33064864],[713.25,1.05035602],[713.12,1.05035602],[712.88,2.72003892],[712.87,1.26042723]],[[714.9,1.04856881],[715.19,1.04856881],[715.32,1.04856881],[723.29,8.38483557],[729.54,12.5772533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948674209,[[713.54,1.33064864],[713.25,1.05035602],[713.12,1.05035602],[712.88,2.72003892],[712.87,1.26042723]],[[714.89,0.25737579],[714.9,1.04856881],[715.19,1.04856881],[715.32,1.04856881],[715.56,0.57295997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948674415,[[713.54,0.28029262],[713.53,1.05035602],[713.24,1.05035602],[713.11,1.05035602],[712.89,2.15028299]],[[714.89,0.25737579],[714.9,1.04856881],[715.19,1.04856881],[715.32,1.04856881],[715.56,0.57295997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948674714,[[713.54,0.28029262],[713.53,1.05035602],[713.24,1.05035602],[713.11,1.05035602],[712.9,4.87032191]],[[714.89,0.25737579],[714.9,1.04856881],[715.19,1.04856881],[715.32,1.04856881],[715.56,0.57295997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948674916,[[713.54,0.28029262],[713.53,1.05035602],[713.24,1.05035602],[713.11,1.05035602],[712.91,0.84041243]],[[714.89,0.25737579],[714.9,1.04856881],[715.19,1.04856881],[715.32,1.04856881],[715.56,0.57295997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948675111,[[713.54,0.28029262],[713.53,1.05035602],[713.24,1.05035602],[713.11,1.05035602],[712.92,2.72003892]],[[714.89,0.25737579],[714.9,1.04856881],[715.19,1.04856881],[715.32,1.04856881],[715.56,0.57295997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948675315,[[713.54,0.28029262],[712.92,2.72003892]],[[714.89,0.25737579],[715.19,1.04856881],[715.32,1.04856881],[715.56,0.57295997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948675316,[[713.58,1.05035602],[713.54,0.28029262],[713.32,1.05035602],[713.2,1.05035602],[712.97,1.26042723]],[[714.87,1.04856881],[714.89,0.25737579],[715.13,1.04856881],[715.25,1.04856881],[715.48,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948675513,[[713.58,1.05035602],[713.54,0.28029262],[713.32,1.05035602],[713.2,1.05035602],[712.98,0.84041243]],[[714.86,0.25737579],[714.87,1.04856881],[715.13,1.04856881],[715.25,1.04856881],[715.47,0.57295997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948675813,[[713.58,1.05035602],[713.54,0.28029262],[713.32,1.05035602],[713.2,1.05035602],[712.99,2.72003892]],[[714.86,0.25737579],[714.87,1.04856881],[715.13,1.04856881],[715.25,1.04856881],[715.47,0.57295997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948676011,[[713.59,0.28027298],[713.58,1.05035602],[713.32,1.05035602],[713.2,1.05035602],[713.0,0.84039773]],[[714.86,0.25737579],[714.87,1.04856881],[715.13,1.04856881],[715.25,1.04856881],[715.47,0.57295997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948676415,[[713.59,0.28027298],[713.58,1.05035602],[713.32,1.05035602],[713.2,1.05035602],[713.01,2.72003892]],[[714.86,0.25737579],[714.87,1.04856881],[715.13,1.04856881],[715.25,1.04856881],[715.47,0.57295997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948676715,[[713.59,0.28027298],[713.58,1.05035602],[713.32,1.05035602],[713.2,1.05035602],[713.02,0.84039773]],[[714.86,0.25737579],[714.87,1.04856881],[715.13,1.04856881],[715.25,1.04856881],[715.47,0.57295997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948676912,[[713.59,1.330629],[713.32,1.05035602],[713.2,1.05035602],[713.03,2.72003892],[713.02,0.84039773]],[[714.86,0.25737579],[714.88,1.04856881],[715.15,1.04856881],[715.27,1.04856881],[715.47,0.57295997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948677116,[[713.59,1.330629],[713.32,1.05035602],[713.2,1.05035602],[703.66,1.68060402]],[[714.88,1.04856881],[715.15,1.04856881],[715.27,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948677416,[[713.59,1.330629],[713.32,1.05035602],[713.2,1.05035602],[703.66,1.68060402]],[[714.88,1.04856881],[715.15,1.04856881],[715.27,1.04856881],[721.37,16.38091118]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948677616,[[713.59,1.330629],[713.32,1.05035602],[713.2,1.05035602],[705.52,1.88548765],[705.43,5.02364406]],[[714.88,1.04856881],[715.15,1.04856881],[715.27,1.04856881],[721.37,16.38091118],[723.38,5.02896035]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948677917,[[713.59,0.28027298],[713.4,1.05035602],[712.97,1.05035602],[712.76,1.05035602],[712.39,1.26042723]],[[715.32,1.04856881],[715.76,1.04856881],[715.96,1.04856881],[716.33,1.25828257],[716.56,2.14082799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948678118,[[713.59,0.28027298],[713.4,1.05035602],[712.97,1.05035602],[712.76,1.05035602],[712.39,1.26042723]],[[715.32,1.04856881],[715.76,1.04856881],[715.96,1.04856881],[716.32,0.57285031],[716.33,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948678718,[[713.59,0.28027298],[713.4,1.05035602],[712.97,1.05035602],[712.76,1.05035602],[712.39,1.26042723]],[[715.32,1.04856881],[715.76,1.04856881],[715.96,1.04856881],[716.32,0.57284651],[716.33,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948679219,[[713.59,0.28027298],[713.36,1.05035602],[712.93,1.05035602],[712.72,1.05035602],[712.35,1.26042723]],[[715.38,1.04856881],[715.82,1.04856881],[716.02,1.04856881],[716.32,0.57284651],[716.39,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948679517,[[713.59,0.28027298],[713.36,1.05035602],[712.93,1.05035602],[712.72,1.05035602],[712.35,1.26042723]],[[715.38,1.04856881],[715.82,1.04856881],[716.02,1.04856881],[716.38,0.57284651],[716.39,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948679718,[[713.59,0.28027298],[713.36,1.05035602],[712.93,1.05035602],[712.72,1.05035602],[712.36,2.71220988]],[[715.38,1.04856881],[715.82,1.04856881],[716.02,1.04856881],[716.38,0.57284651],[716.39,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948680119,[[713.59,0.28027298],[713.36,1.05035602],[713.3,1.46104407],[712.93,1.05035602],[712.72,1.05035602]],[[715.38,1.04856881],[715.82,1.04856881],[716.02,1.04856881],[716.38,0.57284651],[716.39,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948680315,[[713.59,0.28027298],[713.4,1.05035602],[713.3,1.46104407],[712.96,1.05035602],[712.76,1.05035602]],[[715.47,1.04856881],[715.9,1.04856881],[716.1,1.04856881],[716.38,0.57284651],[716.47,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948680518,[[713.59,0.28027298],[713.4,1.05035602],[713.3,1.46104407],[712.96,1.05035602],[712.76,1.05035602]],[[715.47,1.04856881],[715.9,1.04856881],[716.1,1.04856881],[716.46,0.57284651],[716.47,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948680912,[[713.59,0.28027298],[713.4,1.05035602],[713.3,1.46104407],[712.96,1.05035602],[712.76,1.05035602]],[[715.47,1.04856881],[715.9,1.04856881],[716.1,1.04856881],[716.46,0.5728112],[716.47,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948681518,[[713.59,0.28027298],[713.4,1.05035602],[713.3,1.46104407],[712.94,1.05035602],[712.76,1.05035602]],[[715.47,1.04856881],[715.91,1.04856881],[716.12,1.04856881],[716.46,0.5728112],[716.49,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948681713,[[713.59,0.28027298],[713.3,1.46104407],[712.94,1.05035602]],[[715.47,1.04856881],[715.91,1.04856881],[716.12,1.04856881],[716.46,0.5728112],[716.49,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948681714,[[713.59,0.28027298],[713.38,1.05035602],[713.3,1.46104407],[712.94,1.05035602],[712.74,1.05035602]],[[715.47,1.04856881],[715.91,1.04856881],[716.12,1.04856881],[716.48,0.5728112],[716.49,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948682920,[[713.59,0.28027298],[713.37,1.05035602],[713.3,1.46104407],[712.93,1.05035602],[712.73,1.05035602]],[[715.49,1.04856881],[715.93,1.04856881],[716.13,1.04856881],[716.48,0.5728112],[716.5,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948683120,[[713.59,0.28027298],[713.37,1.05035602],[713.3,1.46104407],[712.93,1.05035602],[712.73,1.05035602]],[[715.49,1.04856881],[715.93,1.04856881],[716.13,1.04856881],[716.49,0.5728112],[716.5,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948683821,[[713.59,0.28027298],[713.33,1.05035602],[713.3,1.46104407],[712.9,1.05035602],[712.69,1.05035602]],[[715.53,1.04856881],[715.96,1.04856881],[716.17,1.04856881],[716.49,0.5728112],[716.54,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948684018,[[713.59,0.28027298],[713.33,1.05035602],[713.3,1.46104407],[712.9,1.05035602],[712.69,1.05035602]],[[715.53,1.04856881],[715.96,1.04856881],[716.17,1.04856881],[716.53,0.5728112],[716.54,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948685423,[[713.59,0.28027298],[713.33,1.05035602],[713.3,1.46104407],[712.89,1.05035602],[712.69,1.05035602]],[[715.52,1.04856881],[715.95,1.04856881],[716.16,1.04856881],[716.53,1.83109377],[716.76,4.59503055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948685723,[[713.59,0.28027298],[713.33,1.05035602],[713.3,1.46104407],[712.89,1.05035602],[712.69,1.05035602]],[[715.52,1.04856881],[715.95,1.04856881],[716.16,1.04856881],[716.52,0.5728112],[716.53,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948686425,[[713.59,0.28027298],[713.35,1.05035602],[713.3,1.46104407],[712.92,1.05035602],[712.72,1.05035602]],[[715.52,1.04856881],[715.94,1.04856881],[716.14,1.04856881],[716.5,1.25828257],[716.52,0.5728112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948686619,[[713.59,0.28027298],[713.35,1.05035602],[713.3,1.46104407],[712.92,1.05035602],[712.72,1.05035602]],[[715.52,1.04856881],[715.94,1.04856881],[716.14,1.04856881],[716.49,0.5728112],[716.5,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948687023,[[713.59,0.28027298],[713.35,1.05035602],[713.3,1.46104407],[712.92,1.05035602],[712.72,1.05035602]],[[715.27,0.25729818],[715.52,1.04856881],[715.94,1.04856881],[716.14,1.04856881],[716.49,0.5728112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948687523,[[713.59,0.28027298],[713.35,1.05035602],[713.3,1.46104407],[712.92,1.05035602],[712.72,1.05035602]],[[715.27,0.25729818],[715.52,1.04856881],[715.94,1.04856881],[716.14,1.04856881],[716.49,5.32712082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948687718,[[713.59,0.28027298],[713.46,1.05035602],[713.3,1.46104407],[713.12,1.05035602],[712.95,1.05035602]],[[715.27,0.25729818],[715.39,1.04856881],[715.74,1.04856881],[715.9,1.04856881],[716.2,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948687921,[[713.59,0.28027298],[713.46,1.05035602],[713.3,1.46104407],[713.12,1.05035602],[712.95,1.05035602]],[[715.27,0.25729818],[715.39,1.04856881],[715.74,1.04856881],[715.9,1.04856881],[716.19,0.5728112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948688621,[[713.59,0.28027298],[713.46,1.05035602],[713.3,1.46104407],[713.12,1.05035602],[712.95,1.05035602]],[[715.39,1.04856881],[715.74,1.04856881],[715.9,1.04856881],[716.37,3.41471737],[718.76,8.89012958]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948688820,[[713.59,0.28027298],[713.46,1.05035602],[713.3,1.46104407],[713.11,1.05035602],[712.95,1.05035602]],[[715.27,0.25730165],[715.39,1.04856881],[715.74,1.04856881],[715.9,1.04856881],[716.19,0.5728091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948689421,[[713.59,0.28027298],[713.46,1.05035602],[713.3,1.46104407],[713.11,1.05035602],[712.95,1.05035602]],[[715.39,1.04856881],[715.74,1.04856881],[715.9,1.04856881],[716.34,3.41471737],[718.5,3.81472472]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948689623,[[713.6,0.22776685],[713.59,0.28027298],[713.46,1.05035602],[713.3,1.46104407],[713.11,1.05035602]],[[715.27,0.25730032],[715.39,1.04856881],[715.74,1.04856881],[715.9,1.04856881],[716.19,0.57280643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948689821,[[713.62,0.2802612],[713.6,0.22776685],[713.59,0.28027298],[713.46,1.05035602],[713.3,1.46104407]],[[715.27,0.25730032],[715.36,1.04856881],[715.67,1.04856881],[715.82,1.04856881],[716.1,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948690025,[[713.63,0.22776685],[713.62,0.2802612],[713.59,0.28027298],[713.5,1.05035602],[713.18,1.05035602]],[[715.27,0.25730032],[715.36,1.04856881],[715.67,1.04856881],[715.82,1.04856881],[716.09,0.57280643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948690325,[[713.64,0.28025334],[713.63,0.22776685],[713.5,1.05035602],[713.18,1.05035602],[710.39,3.14836404]],[[715.27,0.25730032],[715.36,1.04856881],[715.67,1.04856881],[715.82,1.04856881],[716.09,0.57280643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948690518,[[713.65,0.22778205],[713.64,0.28025334],[713.5,1.05035602],[713.41,1.46096229],[713.18,1.05035602]],[[715.27,0.25730032],[715.36,1.04856881],[715.67,1.04856881],[715.82,1.04856881],[716.09,0.57280643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948690722,[[713.66,0.28024549],[713.65,0.22778205],[713.5,1.05035602],[713.41,1.46096229],[713.18,1.05035602]],[[715.27,0.25730032],[715.36,1.04856881],[715.67,1.04856881],[715.82,1.04856881],[716.09,3.02450691]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948691024,[[713.67,0.22778205],[713.66,0.28024549],[713.54,1.05035602],[713.41,1.46096229],[713.25,1.05035602]],[[715.27,0.25730032],[715.31,1.04856881],[715.6,1.04856881],[715.73,1.04856881],[715.98,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948691223,[[713.68,0.28023764],[713.67,0.22778205],[713.54,1.05035602],[713.41,1.46096229],[713.25,1.05035602]],[[715.27,0.25730032],[715.31,1.04856881],[715.6,1.04856881],[715.73,1.04856881],[715.97,0.57280643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948691419,[[713.68,0.28023764],[713.54,1.05035602],[713.41,1.46096229],[713.25,1.05035602],[705.46,1.87688902]],[[715.31,1.04856881],[715.6,1.04856881],[715.73,1.04856881],[716.07,2.29972916],[718.17,5.18756606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948691622,[[713.68,0.28023764],[713.54,1.05035602],[713.41,1.46096229],[713.25,1.05035602],[710.94,3.14778587]],[[715.27,0.25729976],[715.31,1.04856881],[715.6,1.04856881],[715.73,1.04856881],[715.97,0.57280537]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948691819,[[713.68,0.28023764],[713.54,1.05035602],[713.41,1.46096229],[713.25,1.05035602],[710.95,2.02756927]],[[715.27,0.25729976],[715.31,1.04856881],[715.6,1.04856881],[715.73,1.04856881],[715.97,0.57280537]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948692024,[[713.68,0.28023764],[713.54,1.05035602],[713.41,1.46096229],[713.25,1.05035602],[710.96,1.1202166]],[[715.27,0.25729976],[715.31,1.04856881],[715.6,1.04856881],[715.73,1.04856881],[715.97,0.57280537]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948692327,[[713.68,0.28023764],[713.58,1.05035602],[713.41,1.46096229],[713.31,1.05035602],[713.18,1.05035602]],[[715.26,1.04856881],[715.27,0.25729976],[715.53,1.04856881],[715.66,1.04856881],[715.89,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948692520,[[713.68,0.28023764],[713.58,1.05035602],[713.41,1.46096229],[713.31,1.05035602],[713.18,1.05035602]],[[715.25,0.25729976],[715.26,1.04856881],[715.53,1.04856881],[715.66,1.04856881],[715.88,0.57280537]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948693428,[[713.68,0.28023764],[713.58,1.05035602],[713.41,1.46096229],[713.3,1.05035602],[713.18,1.05035602]],[[715.25,0.25729976],[715.28,1.32817959],[715.55,1.04856881],[715.68,1.04856881],[715.88,0.57280537]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948693726,[[713.68,0.28023764],[713.58,1.05035602],[713.41,1.46096229],[713.3,1.05035602],[713.18,1.05035602]],[[715.24,0.25729976],[715.28,1.32817959],[715.55,1.04856881],[715.68,1.04856881],[715.9,0.57280537]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948693925,[[713.68,0.28023764],[713.58,1.05035602],[713.41,1.46096229],[713.3,1.05035602],[713.18,1.05035602]],[[715.28,1.32817959],[715.55,1.04856881],[715.68,1.04856881],[715.9,0.57280537]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948693926,[[713.68,0.28023764],[713.58,1.05035602],[713.41,1.46096229],[713.3,1.05035602],[713.18,1.05035602]],[[715.23,0.25729976],[715.28,1.32817959],[715.55,1.04856881],[715.68,1.04856881],[715.9,0.57280537]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948694226,[[713.68,0.28023764],[713.58,1.05035602],[713.41,1.46096229],[713.3,1.05035602],[713.18,1.05035602]],[[715.22,0.25730116],[715.28,1.32817959],[715.55,1.04856881],[715.68,1.04856881],[715.9,0.57280812]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948694427,[[713.68,0.28023764],[713.58,1.05035602],[713.41,1.46096229],[713.31,1.05035602],[713.18,1.05035602]],[[715.21,0.25730116],[715.28,1.32817959],[715.55,1.04856881],[715.68,1.04856881],[715.9,0.57280812]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948694627,[[713.68,0.28023764],[713.58,1.05035602],[713.41,1.46096229],[713.31,1.05035602],[713.18,1.05035602]],[[715.2,0.25730116],[715.28,1.32817959],[715.55,1.04856881],[715.68,1.04856881],[715.9,0.57280812]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948694925,[[713.68,0.28023764],[713.58,1.05035602],[713.41,1.46096229],[713.31,1.05035602],[713.18,1.05035602]],[[715.19,0.25730116],[715.28,1.32817959],[715.55,1.04856881],[715.68,1.04856881],[715.9,0.57280812]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948695120,[[713.69,0.22778099],[713.68,0.28023764],[713.58,1.05035602],[713.41,1.46096229],[713.31,1.05035602]],[[715.18,0.25730116],[715.28,1.32817959],[715.55,1.04856881],[715.68,1.04856881],[715.9,0.57280812]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948695323,[[713.69,0.22778099],[713.68,0.28023764],[713.58,1.05035602],[713.41,1.46096229],[713.31,1.05035602]],[[715.17,0.25730116],[715.27,1.04856881],[715.28,0.27961078],[715.54,1.04856881],[715.67,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948695521,[[713.69,0.22778099],[713.68,0.28023764],[713.58,1.05035602],[713.41,1.46096229],[713.31,1.05035602]],[[715.16,0.25730116],[715.27,1.04856881],[715.28,0.27961078],[715.54,1.04856881],[715.67,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948695721,[[713.7,0.28022978],[713.69,0.22778099],[713.58,1.05035602],[713.41,1.46096229],[713.31,1.05035602]],[[715.15,0.25730116],[715.27,1.04856881],[715.28,0.27961078],[715.54,1.04856881],[715.67,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948695921,[[713.71,0.22778099],[713.7,0.28022978],[713.58,1.05035602],[713.41,1.46096229],[713.31,1.05035602]],[[715.14,0.25730116],[715.27,1.04856881],[715.28,0.27961078],[715.54,1.04856881],[715.67,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948696127,[[713.72,0.28022193],[713.71,0.22778099],[713.58,1.05035602],[713.41,1.46096229],[713.31,1.05035602]],[[715.13,0.25730116],[715.27,1.04856881],[715.28,0.27961078],[715.54,1.04856881],[715.67,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948696327,[[713.73,0.22778099],[713.72,0.28022193],[713.58,1.05035602],[713.41,1.46096229],[713.31,1.05035602]],[[715.12,0.25730116],[715.27,1.04856881],[715.28,0.27961078],[715.54,1.04856881],[715.67,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948696527,[[713.73,0.22778099],[713.58,1.05035602],[713.41,1.46096229],[713.31,1.05035602]],[[715.12,0.25730116],[715.27,1.04856881],[715.28,0.27961078],[715.54,1.04856881],[715.67,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948696528,[[713.74,0.28021408],[713.73,0.22778099],[713.58,1.05035602],[713.41,1.46096229],[713.31,1.05035602]],[[715.11,0.25730116],[715.27,1.04856881],[715.28,0.27961078],[715.54,1.04856881],[715.67,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948696728,[[713.75,0.22778099],[713.74,0.28021408],[713.65,1.05035602],[713.41,2.51131831],[713.29,1.05035602]],[[715.1,0.25730116],[715.2,1.04856881],[715.28,0.27961078],[715.44,1.04856881],[715.56,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948696929,[[713.76,0.28020623],[713.75,0.22778099],[713.65,1.05035602],[713.41,2.51131831],[713.29,1.05035602]],[[715.09,0.25730116],[715.2,1.04856881],[715.28,0.27961078],[715.44,1.04856881],[715.56,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948697129,[[713.77,0.22778099],[713.76,0.28020623],[713.65,1.05035602],[713.41,2.51131831],[713.29,1.05035602]],[[715.08,0.25730116],[715.2,1.04856881],[715.28,0.27961078],[715.44,1.04856881],[715.56,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948697323,[[713.78,0.28019838],[713.77,0.22778099],[713.76,0.28020623],[713.65,1.05035602],[713.41,2.51131831]],[[715.07,0.25730116],[715.2,1.04856881],[715.28,0.27961078],[715.44,1.04856881],[715.56,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948697523,[[713.78,0.28019838],[713.65,1.05035602],[713.41,2.51131831],[706.16,1.87652325],[706.08,4.99991392]],[[715.06,0.25730116],[715.2,1.04856881],[715.28,0.27961078],[715.44,1.04856881],[715.56,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948697724,[[713.78,0.28019838],[713.65,1.05035602],[713.41,2.51131831],[706.16,1.87652325],[706.08,4.99991392]],[[715.05,0.25730246],[715.2,1.04856881],[715.28,0.27961078],[715.44,1.04856881],[715.56,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948697927,[[713.78,0.28019838],[713.67,1.05035602],[713.43,1.05035602],[713.41,1.46096229],[713.32,1.05035602]],[[715.04,0.25730246],[715.19,1.04856881],[715.28,0.27961078],[715.42,1.04856881],[715.53,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948698126,[[713.78,0.28019838],[713.67,1.05035602],[713.43,1.05035602],[713.41,1.46096229],[713.32,1.05035602]],[[715.03,0.25730246],[715.19,1.04856881],[715.28,0.27961078],[715.42,1.04856881],[715.53,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948698331,[[713.78,0.28019838],[713.67,1.05035602],[713.43,1.05035602],[713.41,1.46096229],[713.32,1.05035602]],[[715.02,0.25730246],[715.19,1.04856881],[715.28,0.27961078],[715.42,1.04856881],[715.53,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948698522,[[713.78,0.28019838],[713.67,1.05035602],[713.43,1.05035602],[713.41,1.46096229],[713.32,1.05035602]],[[715.01,0.25730246],[715.19,1.04856881],[715.28,0.27961078],[715.42,1.04856881],[715.53,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948698723,[[713.78,0.28019838],[713.67,1.05035602],[713.43,1.05035602],[713.41,1.46096229],[713.32,1.05035602]],[[715.0,0.25730246],[715.19,1.04856881],[715.28,0.27961078],[715.42,1.04856881],[715.53,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948698924,[[713.79,0.22776387],[713.78,0.28019838],[713.67,1.05035602],[713.43,1.05035602],[713.41,1.46096229]],[[714.99,0.25730246],[715.19,1.04856881],[715.28,0.27961078],[715.42,1.04856881],[715.53,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948699128,[[713.8,0.28019052],[713.78,0.28019838],[713.69,1.05035602],[713.46,1.05035602],[713.41,1.46096229]],[[714.98,0.25730246],[715.16,1.04856881],[715.28,0.27961078],[715.4,1.04856881],[715.51,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948699329,[[713.8,0.28019052],[713.69,1.05035602],[713.46,1.05035602],[713.41,1.46096229]],[[714.97,0.25730246],[715.16,1.04856881],[715.28,0.27961078],[715.4,1.04856881],[715.51,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948699531,[[713.8,0.28019052],[713.69,1.05035602],[713.46,1.05035602],[713.41,1.46096229],[711.53,1.12018389]],[[714.96,0.25730246],[715.16,1.04856881],[715.28,0.27961078],[715.4,1.04856881],[715.51,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948699732,[[713.8,0.28019052],[713.69,1.05035602],[713.46,1.05035602],[713.41,1.46096229],[711.53,1.12018389]],[[714.95,0.25730246],[715.16,1.04856881],[715.28,0.27961078],[715.4,1.04856881],[715.51,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948699931,[[713.8,0.28019052],[713.41,1.46096229],[711.53,1.12018389]],[[715.16,1.04856881],[715.28,0.27961078],[715.4,1.04856881],[715.51,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948699932,[[713.8,0.28019052],[713.73,1.05035602],[713.5,1.05035602],[713.41,1.46096229],[713.39,1.05035602]],[[714.94,0.25730246],[715.16,1.04856881],[715.28,0.27961078],[715.4,1.04856881],[715.51,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948700132,[[713.8,0.28019052],[713.73,1.05035602],[713.5,1.05035602],[713.41,1.46096229],[713.39,1.05035602]],[[715.16,1.04856881],[715.28,0.27961078],[715.4,1.04856881],[715.51,1.04856881],[715.69,0.57281075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948700334,[[713.8,0.28019052],[713.73,1.05035602],[713.5,1.05035602],[713.41,1.46096229],[713.39,1.05035602]],[[715.15,0.25730007],[715.16,1.04856881],[715.28,0.27961078],[715.4,1.04856881],[715.51,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948700530,[[713.8,0.28019052],[713.73,1.05035602],[713.5,1.05035602],[713.39,1.05035602],[711.55,1.12018389]],[[715.15,0.25730007],[715.16,1.04856881],[715.28,0.27961078],[715.4,1.04856881],[715.51,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948700731,[[713.8,0.28019052],[713.73,1.05035602],[713.5,1.05035602],[713.48,1.4609674],[713.39,1.05035602]],[[715.15,0.25730007],[715.16,1.04856881],[715.28,0.27961078],[715.4,1.04856881],[715.51,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948701236,[[713.8,0.28019052],[713.73,1.05035602],[713.5,1.05035602],[713.48,1.4609674],[713.39,1.05035602]],[[715.13,1.04856881],[715.15,0.25730007],[715.28,0.27961078],[715.36,1.04856881],[715.47,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948701429,[[713.8,0.28019052],[713.73,1.05035602],[713.5,1.05035602],[713.48,1.4609674],[713.39,1.05035602]],[[715.12,0.25730007],[715.13,1.04856881],[715.28,0.27961078],[715.36,1.04856881],[715.47,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948701632,[[713.81,0.22776822],[713.8,0.28019052],[713.73,1.05035602],[713.5,1.05035602],[713.48,1.4609674]],[[715.12,0.25730007],[715.13,1.04856881],[715.28,0.27961078],[715.36,1.04856881],[715.47,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948702537,[[713.81,0.22776822],[713.8,0.28019052],[713.76,1.05035602],[713.53,1.05035602],[713.48,1.4609674]],[[715.1,1.04856881],[715.12,0.25730007],[715.28,0.27961078],[715.32,1.04856881],[715.43,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948702738,[[713.81,0.22776822],[713.8,0.28019052],[713.76,1.05035602],[713.53,1.05035602],[713.48,1.4609674]],[[715.09,0.25730007],[715.1,1.04856881],[715.28,0.27961078],[715.32,1.04856881],[715.43,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948702931,[[713.81,0.50795482],[713.8,0.28019052],[713.76,1.05035602],[713.53,1.05035602],[713.48,1.4609674]],[[715.09,0.25730007],[715.1,1.04856881],[715.28,0.27961078],[715.32,1.04856881],[715.43,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948703133,[[713.82,0.22776822],[713.81,0.2801866],[713.8,0.28019052],[713.76,1.05035602],[713.53,1.05035602]],[[715.09,0.25730007],[715.1,1.04856881],[715.28,0.27961078],[715.32,1.04856881],[715.43,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948703330,[[713.82,0.22776822],[713.81,0.2801866],[713.8,0.28019052]],[[715.09,0.25730007],[715.28,0.27961078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948703331,[[713.82,0.22776822],[713.81,0.2801866],[713.8,1.05035602],[713.58,1.05035602],[713.49,1.05035602]],[[715.06,1.04856881],[715.09,0.25730007],[715.28,1.32817959],[715.38,1.04856881],[715.56,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948703537,[[713.82,0.22776822],[713.81,0.2801866],[713.8,1.05035602],[713.58,1.05035602],[713.49,1.05035602]],[[715.05,0.25730007],[715.06,1.04856881],[715.28,1.32817959],[715.38,1.04856881],[715.55,0.57281075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948704035,[[713.81,0.2801866],[713.8,1.05035602],[713.58,1.05035602],[713.49,1.05035602]],[[715.05,0.25730007],[715.06,1.04856881],[715.28,1.32817959],[715.38,1.04856881],[715.55,0.57281075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948704235,[[713.81,0.2801866],[713.8,1.05035602],[713.58,1.05035602],[713.49,1.05035602],[706.03,0.51559696]],[[715.05,0.25730007],[715.06,1.04856881],[715.28,1.32817959],[715.38,1.04856881],[715.55,0.57281075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948704436,[[713.81,1.33054262],[713.59,1.05035602],[713.5,1.05035602],[713.32,1.26042723],[713.2,2.14447688]],[[715.05,1.30586888],[715.26,1.04856881],[715.28,0.27961078],[715.36,1.04856881],[715.54,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948704737,[[713.81,1.33054262],[713.59,1.05035602],[713.5,1.05035602],[713.32,1.26042723],[713.2,2.14447688]],[[715.04,0.25730007],[715.05,1.04856881],[715.26,1.04856881],[715.28,0.27961078],[715.36,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948704930,[[713.81,1.33054262],[713.59,1.05035602],[713.5,1.05035602],[713.32,1.26042723],[713.2,2.14447688]],[[715.05,1.04856881],[715.26,1.04856881],[715.28,0.27961078],[715.36,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948705134,[[713.81,1.33054262],[713.59,1.05035602],[713.5,1.05035602],[713.32,1.26042723],[713.2,2.14447688]],[[715.04,0.25729915],[715.05,1.04856881],[715.26,1.04856881],[715.28,0.27961078],[715.36,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948705732,[[713.81,1.33054262]],[[715.04,0.25729915],[715.05,1.04856881],[715.26,1.04856881],[715.28,0.27961078],[715.36,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948705733,[[713.81,0.2801866],[713.8,1.05035602],[713.58,1.05035602],[713.48,2.51132342],[713.29,1.26042723]],[[715.04,0.25729915],[715.06,1.04856881],[715.28,1.32817959],[715.39,1.04856881],[715.57,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948705932,[[713.81,0.2801866],[713.8,1.05035602],[713.58,1.05035602],[713.48,2.51132342],[713.29,1.26042723]],[[715.03,0.25729915],[715.06,1.04856881],[715.28,1.32817959],[715.39,1.04856881],[715.56,0.57280407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948706134,[[713.81,0.2801866],[713.8,1.05035602],[713.58,1.05035602],[713.48,2.51132342],[713.29,1.26042723]],[[715.02,0.25729915],[715.06,1.04856881],[715.28,1.32817959],[715.39,1.04856881],[715.56,0.57280407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948706335,[[713.81,0.2801866],[713.8,1.05035602],[713.58,1.05035602],[713.48,2.51132342],[713.29,1.26042723]],[[715.01,0.25729915],[715.06,1.04856881],[715.28,1.32817959],[715.39,1.04856881],[715.56,0.57280407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948706630,[[713.81,0.2801866],[713.8,1.05035602],[713.58,1.05035602],[713.48,2.51132342],[713.29,1.26042723]],[[715.0,0.25729915],[715.06,1.04856881],[715.28,1.32817959],[715.39,1.04856881],[715.56,0.57280407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948706841,[[713.81,1.33054262],[713.59,1.05035602],[713.48,2.51132342],[713.29,1.26042723],[711.18,1.41952148]],[[714.99,0.25729915],[715.05,1.04856881],[715.27,1.04856881],[715.28,0.27961078],[715.38,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948707136,[[713.81,1.33054262],[713.59,1.05035602],[713.48,2.51132342],[713.29,1.26042723],[711.18,1.41952148]],[[714.98,0.25729915],[715.05,1.04856881],[715.27,1.04856881],[715.28,0.27961078],[715.38,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948707337,[[713.81,1.33054262],[713.59,1.05035602],[713.48,2.51132342],[713.29,1.26042723],[711.18,1.41952148]],[[714.97,0.25729915],[715.05,1.04856881],[715.27,1.04856881],[715.28,0.27961078],[715.38,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948707537,[[713.81,1.33054262],[713.59,1.05035602],[713.48,2.51132342],[713.29,1.26042723],[711.18,1.41952148]],[[714.96,0.25729915],[715.05,1.04856881],[715.27,1.04856881],[715.28,0.27961078],[715.38,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948707838,[[713.82,0.22775485],[713.81,1.33054262],[713.59,1.05035602],[713.48,2.51132342],[713.29,1.26042723]],[[714.95,0.25729915],[715.05,1.04856881],[715.27,1.04856881],[715.28,0.27961078],[715.38,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948708037,[[713.84,1.05035602],[713.82,0.22775485],[713.81,0.2801866],[713.62,1.05035602],[713.51,1.05035602]],[[714.94,0.25729915],[715.03,1.04856881],[715.26,1.04856881],[715.28,0.27961078],[715.36,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948708237,[[713.84,1.05035602],[713.81,0.2801866],[713.62,1.05035602],[713.51,1.05035602],[702.47,3.47382648]],[[714.93,0.25729915],[715.03,1.04856881],[715.26,1.04856881],[715.28,0.27961078],[715.36,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948708437,[[713.84,1.05035602],[713.81,0.2801866],[713.62,1.05035602],[713.51,1.05035602],[702.47,3.47382648]],[[714.92,0.25729915],[715.03,1.04856881],[715.26,1.04856881],[715.28,0.27961078],[715.36,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948708637,[[713.84,1.05035602],[713.81,0.2801866],[713.62,1.05035602],[713.51,1.05035602],[706.8,1.88226001]],[[714.91,0.25729915],[715.03,1.04856881],[715.26,1.04856881],[715.28,0.27961078],[715.36,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948708839,[[713.84,1.05035602],[713.81,0.2801866],[713.62,1.05035602],[713.51,1.05035602],[706.18,0.51559696]],[[714.9,0.25729915],[715.03,1.04856881],[715.26,1.04856881],[715.28,0.27961078],[715.36,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948709137,[[713.89,1.05035602],[713.81,0.2801866],[713.67,1.05035602],[713.57,1.05035602],[713.38,1.26042723]],[[714.99,1.04856881],[715.21,1.04856881],[715.28,0.27961078],[715.31,1.04856881],[715.5,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948709337,[[713.89,1.05035602],[713.81,0.2801866],[713.67,1.05035602],[713.57,1.05035602],[713.38,1.26042723]],[[714.98,0.25729562],[714.99,1.04856881],[715.21,1.04856881],[715.28,0.27961078],[715.31,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948710136,[[713.92,1.05035602],[713.81,0.2801866],[713.7,1.05035602],[713.59,1.05035602],[713.41,1.26042723]],[[714.98,0.25729562],[715.28,0.27961078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948710137,[[713.92,1.05035602],[713.81,0.2801866],[713.7,1.05035602],[713.59,1.05035602],[713.41,1.26042723]],[[714.97,1.04856881],[714.98,0.25729562],[715.18,1.04856881],[715.28,0.27961078],[715.29,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948710335,[[713.92,1.05035602],[713.81,0.2801866],[713.7,1.05035602],[713.59,1.05035602],[713.41,1.26042723]],[[714.96,0.25729562],[714.97,1.04856881],[715.18,1.04856881],[715.28,0.27961078],[715.29,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948710637,[[713.92,1.05035602],[713.81,0.2801866],[713.7,1.05035602],[713.59,1.05035602],[713.41,1.26042723]],[[714.95,0.25729656],[714.97,1.04856881],[715.18,1.04856881],[715.28,0.27961078],[715.29,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948710839,[[713.92,1.05035602],[713.81,0.2801866],[713.7,1.05035602],[713.59,1.05035602],[713.41,1.26042723]],[[714.94,0.25729656],[714.97,1.04856881],[715.18,1.04856881],[715.28,0.27961078],[715.29,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948711137,[[713.92,1.05035602],[713.81,0.2801866],[713.7,1.05035602],[713.59,1.05035602],[713.53,1.46095718]],[[714.93,0.25729656],[714.97,1.04856881],[715.18,1.04856881],[715.28,0.27961078],[715.29,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948711337,[[713.92,1.05035602],[713.81,0.2801866],[713.7,1.05035602],[713.59,1.05035602],[713.53,1.46095718]],[[714.92,0.25729656],[714.97,1.04856881],[715.18,1.04856881],[715.28,0.27961078],[715.29,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948711533,[[713.92,1.05035602],[713.81,0.2801866],[713.7,1.05035602],[713.59,1.05035602],[713.53,1.46095718]],[[714.91,0.25729656],[714.97,1.04856881],[715.18,1.04856881],[715.28,0.27961078],[715.29,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948711731,[[713.95,1.05035602],[713.81,0.2801866],[713.74,1.05035602],[713.64,1.05035602],[713.53,1.46095718]],[[714.9,0.25729656],[714.92,1.04856881],[715.13,1.04856881],[715.23,1.04856881],[715.28,0.27961078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948712031,[[713.95,1.05035602],[713.81,0.2801866],[713.74,1.05035602],[713.64,1.05035602],[713.53,1.46095718]],[[714.92,1.04856881],[715.13,1.04856881],[715.23,1.04856881],[715.28,0.27961078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948712032,[[713.95,1.05035602],[713.81,0.2801866],[713.74,1.05035602],[713.64,1.05035602],[713.53,1.46095718]],[[714.92,1.04856881],[715.13,1.04856881],[715.23,1.04856881],[715.28,0.27961078],[715.4,0.57279874]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948712237,[[713.95,1.05035602],[713.81,0.2801866],[713.74,1.05035602],[713.64,1.05035602],[713.53,1.46095718]],[[714.91,0.25729485],[714.92,1.04856881],[715.13,1.04856881],[715.23,1.04856881],[715.28,0.27961078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948712537,[[714.01,1.05035602],[713.81,0.2801866],[713.79,1.05035602],[713.69,1.05035602],[713.53,1.46095718]],[[714.87,1.04856881],[714.91,0.25729485],[715.09,1.04856881],[715.19,1.04856881],[715.28,0.27961078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948712733,[[714.01,1.05035602],[713.81,0.2801866],[713.79,1.05035602],[713.69,1.05035602],[713.53,1.46095718]],[[714.87,1.04856881],[715.09,1.04856881],[715.19,1.04856881],[715.28,0.27961078],[715.37,0.57279874]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948713433,[[713.81,0.2801866],[713.53,1.46095718]],[[714.87,1.04856881],[715.09,1.04856881],[715.19,1.04856881],[715.28,0.27961078],[715.37,0.57279874]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948713434,[[714.0,1.05035602],[713.81,0.2801866],[713.78,1.05035602],[713.68,1.05035602],[713.53,1.46095718]],[[714.87,1.04856881],[715.1,1.04856881],[715.2,1.04856881],[715.27,0.68799965],[715.28,0.27961078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948714341,[[713.81,0.2801866],[713.53,1.46095718]],[[714.87,1.04856881],[715.1,1.04856881],[715.2,1.04856881],[715.27,0.68799965],[715.28,0.27961078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948714342,[[714.03,1.05035602],[713.81,1.33054262],[713.71,1.05035602],[713.53,2.72138441],[713.41,2.14447688]],[[714.84,1.04856881],[715.06,1.04856881],[715.16,1.04856881],[715.27,0.68799965],[715.28,0.27961078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948715140,[[714.03,1.05035602],[713.82,1.05035602],[713.81,0.2801866],[713.72,1.05035602],[713.53,2.72138441]],[[714.84,1.04856881],[715.06,1.04856881],[715.16,1.04856881],[715.27,0.68799965],[715.28,0.27961078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948716536,[[714.03,1.05035602],[713.82,1.05035602],[713.81,0.2801866],[713.72,1.05035602],[713.54,1.26042723]],[[714.84,1.04856881],[715.05,1.04856881],[715.15,1.04856881],[715.27,0.68799965],[715.28,0.27961078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948717041,[[714.03,1.05035602],[713.82,1.05035602],[713.81,0.2801866],[713.72,1.05035602],[713.54,1.26042723]],[[714.84,1.04856881],[715.05,1.04856881],[715.15,1.04856881],[715.27,0.68799965],[715.28,0.85241259]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948717243,[[714.03,1.05035602],[713.82,1.05035602],[713.81,0.2801866],[713.72,1.05035602],[713.54,1.26042723]],[[714.84,1.04856881],[715.05,1.04856881],[715.15,1.04856881],[715.27,1.26080146],[715.28,0.27961078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948717542,[[714.03,1.05035602],[713.82,1.05035602],[713.81,0.2801866],[713.73,1.05035602],[713.55,1.26042723]],[[714.83,1.04856881],[715.04,1.04856881],[715.14,1.04856881],[715.27,1.26080146],[715.28,0.27961078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948717736,[[714.03,1.05035602],[713.82,1.05035602],[713.81,0.2801866],[713.73,1.05035602],[713.55,1.26042723]],[[714.83,1.04856881],[715.04,1.04856881],[715.14,1.04856881],[715.27,0.68799965],[715.28,0.27961078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948719941,[[714.05,1.05035602],[713.84,1.05035602],[713.82,0.71035419],[713.81,0.2801866],[713.75,1.05035602]],[[714.82,1.04856881],[715.02,1.04856881],[715.12,1.04856881],[715.27,0.68799965],[715.28,0.27961078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948721546,[[714.0,1.05035602],[713.81,0.2801866],[713.77,1.05035602],[713.66,1.05035602],[713.46,1.26042723]],[[714.88,1.04856881],[715.11,1.04856881],[715.22,1.04856881],[715.27,0.68799965],[715.28,0.27961078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948722444,[[714.01,1.05035602],[713.81,0.2801866],[713.78,1.05035602],[713.67,1.05035602],[713.47,1.26042723]],[[714.88,1.04856881],[715.11,1.04856881],[715.21,1.04856881],[715.27,0.68799965],[715.28,0.27961078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948723247,[[713.81,0.2801866]],[[715.28,0.27961078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948723248,[[713.92,1.05035602],[713.81,0.2801866],[713.64,1.05035602],[713.51,1.05035602],[713.27,1.26042723]],[[714.97,1.04856881],[715.25,1.04856881],[715.28,0.27961078],[715.38,1.04856881],[715.62,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948723545,[[713.92,1.05035602],[713.81,0.2801866],[713.64,1.05035602],[713.51,1.05035602],[713.27,1.26042723]],[[714.97,1.04856881],[715.25,1.04856881],[715.28,0.27961078],[715.38,1.04856881],[715.61,0.57277871]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948724345,[[713.92,1.05035602],[713.81,0.2801866],[713.64,1.05035602],[713.51,1.05035602],[713.27,1.26042723]],[[714.97,1.04856881],[715.25,1.04856881],[715.28,0.27961078],[715.38,1.04856881],[715.61,0.57277449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948724945,[[713.94,1.05035602],[713.81,0.2801866],[713.66,1.05035602],[713.53,1.05035602],[713.29,1.26042723]],[[715.01,1.04856881],[715.28,0.27961078],[715.29,1.04856881],[715.42,1.04856881],[715.61,0.57277449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948725146,[[713.94,1.05035602],[713.81,0.2801866],[713.66,1.05035602],[713.53,1.05035602],[713.29,1.26042723]],[[715.01,1.04856881],[715.28,0.27961078],[715.29,1.04856881],[715.42,1.04856881],[715.65,0.57277449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948726149,[[713.93,1.05035602],[713.81,0.2801866],[713.65,1.05035602],[713.52,1.05035602],[713.28,1.26042723]],[[715.02,1.04856881],[715.28,0.27961078],[715.3,1.04856881],[715.43,1.04856881],[715.65,0.57277449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948726349,[[713.93,1.05035602],[713.81,0.2801866],[713.65,1.05035602],[713.52,1.05035602],[713.28,1.26042723]],[[715.02,1.04856881],[715.28,0.27961078],[715.3,1.04856881],[715.43,1.04856881],[715.66,0.57277449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948727251,[[713.91,1.05035602],[713.81,0.2801866],[713.62,1.05035602],[713.48,1.05035602],[713.23,1.26042723]],[[715.04,1.04856881],[715.28,0.27961078],[715.34,1.04856881],[715.47,1.04856881],[715.66,0.57277449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948727450,[[713.91,1.05035602],[713.81,0.2801866],[713.62,1.05035602],[713.48,1.05035602],[713.23,1.26042723]],[[715.04,1.04856881],[715.28,0.27961078],[715.34,1.04856881],[715.47,1.04856881],[715.71,0.57277449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948728351,[[713.81,0.2801866],[713.48,1.05035602],[713.23,1.26042723]],[[715.04,1.04856881],[715.28,0.27961078],[715.34,1.04856881],[715.47,1.04856881],[715.71,0.57277449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948728352,[[713.9,1.05035602],[713.81,0.2801866],[713.61,1.05035602],[713.48,1.05035602],[713.23,1.26042723]],[[715.04,1.04856881],[715.28,0.27961078],[715.33,1.04856881],[715.47,1.04856881],[715.71,0.57277449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948728952,[[713.9,1.05035602],[713.81,0.2801866],[713.61,1.05035602],[713.48,1.05035602],[713.23,1.26042723]],[[715.04,1.04856881],[715.28,0.27961078],[715.33,1.04856881],[715.47,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948729151,[[713.9,1.05035602],[713.81,0.2801866],[713.61,1.05035602],[713.48,1.05035602],[713.23,1.26042723]],[[715.04,1.04856881],[715.28,0.27961078],[715.33,1.04856881],[715.47,1.04856881],[721.9,11.76175037]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948729646,[[713.89,1.05035602],[713.81,0.2801866],[713.59,1.05035602],[713.56,1.4609214],[713.45,1.05035602]],[[715.06,1.04856881],[715.28,0.27961078],[715.36,1.04856881],[715.5,1.04856881],[715.75,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948729851,[[713.89,1.05035602],[713.81,0.2801866],[713.59,1.05035602],[713.56,1.4609214],[713.45,1.05035602]],[[715.06,1.04856881],[715.28,0.27961078],[715.36,1.04856881],[715.5,1.04856881],[715.74,0.5727579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948730954,[[713.89,1.05035602],[713.81,0.2801866],[713.59,1.05035602],[713.56,1.4609214],[713.44,1.05035602]],[[715.09,1.04856881],[715.28,0.27961078],[715.4,1.04856881],[715.54,1.04856881],[715.74,0.5727579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948731147,[[713.89,1.05035602],[713.81,0.2801866],[713.59,1.05035602],[713.56,1.4609214],[713.44,1.05035602]],[[715.09,1.04856881],[715.28,0.27961078],[715.4,1.04856881],[715.54,1.04856881],[715.79,0.5727579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948731956,[[713.88,1.05035602],[713.81,0.2801866],[713.57,1.05035602],[713.56,1.4609214],[713.43,1.05035602]],[[715.1,1.04856881],[715.28,0.27961078],[715.41,1.04856881],[715.55,1.04856881],[715.79,0.5727579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948732153,[[713.88,1.05035602],[713.81,0.2801866],[713.57,1.05035602],[713.56,1.4609214],[713.43,1.05035602]],[[715.1,1.04856881],[715.28,0.27961078],[715.41,1.04856881],[715.55,1.04856881],[715.8,0.5727579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948733853,[[713.81,0.2801866],[713.56,1.4609214]],[[715.28,0.27961078],[715.55,1.04856881],[715.8,0.5727579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948733854,[[713.91,1.05035602],[713.81,0.2801866],[713.61,1.05035602],[713.56,1.4609214],[713.48,1.05035602]],[[715.09,1.04856881],[715.28,0.27961078],[715.38,1.04856881],[715.52,1.04856881],[715.77,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948734053,[[713.91,1.05035602],[713.81,0.2801866],[713.61,1.05035602],[713.56,1.4609214],[713.48,1.05035602]],[[715.09,1.04856881],[715.28,0.27961078],[715.38,1.04856881],[715.52,1.04856881],[715.76,0.5727579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948735054,[[713.91,1.05035602],[713.81,0.2801866],[713.61,1.05035602],[713.56,1.4609214],[713.48,1.05035602]],[[715.09,1.04856881],[715.28,0.27961078],[715.38,1.04856881],[715.52,1.04856881],[715.76,0.57274889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948735254,[[713.91,1.05035602],[713.81,0.2801866],[713.61,1.05035602],[713.56,1.4609214],[713.48,1.05035602]],[[715.28,0.27961078],[715.76,0.57274889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948735255,[[713.91,1.05035602],[713.81,0.2801866],[713.61,1.05035602],[713.56,1.4609214],[713.48,1.05035602]],[[715.1,1.04856881],[715.28,0.27961078],[715.39,1.04856881],[715.53,1.04856881],[715.76,0.57274889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948735455,[[713.91,1.05035602],[713.81,0.2801866],[713.61,1.05035602],[713.56,1.4609214],[713.48,1.05035602]],[[715.1,1.04856881],[715.28,0.27961078],[715.39,1.04856881],[715.53,1.04856881],[715.77,0.57274889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948736060,[[713.91,1.05035602],[713.81,0.2801866],[713.61,1.05035602],[713.56,1.4609214],[713.48,1.05035602]],[[715.1,1.04856881],[715.28,0.27961078],[715.39,1.04856881],[715.53,1.04856881],[715.77,0.57274908]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948736561,[[713.92,1.05035602],[713.81,0.2801866],[713.64,1.05035602],[713.56,1.4609214],[713.51,1.05035602]],[[715.08,1.04856881],[715.28,0.27961078],[715.36,1.04856881],[715.49,1.04856881],[715.73,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948736760,[[713.92,1.05035602],[713.81,0.2801866],[713.64,1.05035602],[713.56,1.4609214],[713.51,1.05035602]],[[715.08,1.04856881],[715.28,0.27961078],[715.36,1.04856881],[715.49,1.04856881],[715.72,0.57274908]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948737562,[[713.93,1.05035602],[713.81,0.2801866],[713.65,1.05035602],[713.56,1.4609214],[713.53,1.05035602]],[[715.28,0.27961078],[715.72,0.57274908]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948737563,[[713.93,1.05035602],[713.81,0.2801866],[713.65,1.05035602],[713.56,1.4609214],[713.53,1.05035602]],[[715.07,1.04856881],[715.28,0.27961078],[715.35,1.04856881],[715.48,1.04856881],[715.71,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948737762,[[713.93,1.05035602],[713.81,0.2801866],[713.65,1.05035602],[713.56,1.4609214],[713.53,1.05035602]],[[715.07,1.04856881],[715.28,0.27961078],[715.35,1.04856881],[715.48,1.04856881],[715.7,0.5727513]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948738559,[[713.93,1.05035602],[713.81,0.2801866],[713.66,1.05035602],[713.56,1.4609214],[713.54,1.05035602]],[[715.06,1.04856881],[715.28,0.27961078],[715.33,1.04856881],[715.46,1.04856881],[715.69,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948738757,[[713.93,1.05035602],[713.81,0.2801866],[713.66,1.05035602],[713.56,1.4609214],[713.54,1.05035602]],[[715.05,0.25726808],[715.06,1.04856881],[715.28,0.27961078],[715.33,1.04856881],[715.46,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948740064,[[713.81,0.2801866],[713.56,1.4609214]],[[715.05,0.25726808],[715.28,0.27961078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948740065,[[713.98,1.05035602],[713.81,0.2801866],[713.73,1.05035602],[713.62,1.05035602],[713.56,1.4609214]],[[715.04,1.04856881],[715.05,0.25726808],[715.28,1.32817959],[715.4,1.04856881],[715.61,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948740263,[[713.98,1.05035602],[713.81,0.2801866],[713.73,1.05035602],[713.62,1.05035602],[713.56,1.4609214]],[[715.04,1.04856881],[715.28,1.32817959],[715.4,1.04856881],[715.61,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948740264,[[713.98,1.05035602],[713.81,0.2801866],[713.73,1.05035602],[713.62,1.05035602],[713.56,1.4609214]],[[715.04,1.04856881],[715.28,1.32817959],[715.4,1.04856881],[715.6,0.57275111],[715.61,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948740661,[[713.98,1.05035602],[713.81,0.2801866],[713.73,1.05035602],[713.62,1.05035602],[713.56,1.4609214]],[[715.04,1.04856881],[715.28,1.32817959],[715.4,1.04856881],[715.6,0.57274611],[715.61,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948741263,[[713.98,1.05035602],[713.81,0.2801866],[713.73,1.05035602],[713.61,1.05035602],[713.56,1.4609214]],[[715.03,1.04856881],[715.28,1.32817959],[715.4,1.04856881],[715.6,0.57274611],[715.61,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948741463,[[713.98,1.05035602],[713.81,0.2801866],[713.73,1.05035602],[713.61,1.05035602],[711.23,3.15725017]],[[715.02,0.2572707],[715.03,1.04856881],[715.28,1.32817959],[715.4,1.04856881],[715.6,0.57274611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948741663,[[713.98,1.05035602],[713.81,0.2801866],[713.73,1.05035602],[713.61,1.05035602],[713.41,3.55808986]],[[715.02,0.2572707],[715.03,1.04856881],[715.28,1.32817959],[715.4,1.04856881],[715.6,0.57274611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948741857,[[713.98,1.05035602],[713.81,0.2801866],[713.73,1.05035602],[713.61,1.05035602],[713.59,1.46084474]],[[715.02,0.2572707],[715.03,1.04856881],[715.28,1.32817959],[715.4,1.04856881],[715.6,0.57274611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948742668,[[714.03,1.05035602],[713.81,1.33054262],[713.7,1.05035602],[713.59,1.46084474],[713.51,1.26042723]],[[715.0,1.04856881],[715.02,0.2572707],[715.23,1.04856881],[715.28,0.27961078],[715.33,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948742960,[[714.03,1.05035602],[713.81,1.33054262],[713.7,1.05035602],[713.59,1.46084474],[713.51,1.26042723]],[[715.0,1.04856881],[715.23,1.04856881],[715.28,0.27961078],[715.33,1.04856881],[715.51,0.57274611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948743361,[[714.03,1.05035602],[713.81,1.33054262],[713.7,1.05035602],[713.59,1.46084474],[713.51,1.26042723]],[[714.99,0.25727008],[715.0,1.04856881],[715.23,1.04856881],[715.28,0.27961078],[715.33,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948743563,[[714.03,1.05035602],[713.81,0.2801866],[713.8,1.05035602],[713.7,1.05035602],[713.59,1.46084474]],[[714.99,0.25727008],[715.0,1.04856881],[715.23,1.04856881],[715.28,0.27961078],[715.33,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948744766,[[714.02,1.05035602],[713.81,0.2801866],[713.79,1.05035602],[713.69,1.05035602],[713.59,1.46084474]],[[714.99,1.30583889],[715.21,1.04856881],[715.28,0.27961078],[715.32,1.04856881],[715.51,1.83102868]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948744966,[[714.02,1.05035602],[713.81,0.2801866],[713.79,1.05035602],[713.69,1.05035602],[713.59,1.46084474]],[[714.98,0.2572722],[714.99,1.04856881],[715.21,1.04856881],[715.28,0.27961078],[715.32,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948745167,[[714.02,1.05035602],[713.81,0.2801866],[713.79,1.05035602],[713.69,1.05035602],[713.59,1.46084474]],[[714.99,1.04856881],[715.21,1.04856881],[715.28,0.27961078],[715.32,1.04856881],[715.5,0.57274156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948745865,[[714.02,1.05035602],[713.81,0.2801866],[713.79,1.05035602],[713.69,1.05035602],[713.59,1.46084474]],[[714.99,1.04856881],[715.21,1.04856881],[715.28,0.27961078],[715.32,1.04856881],[715.5,0.57273801]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948746066,[[714.02,1.05035602],[713.81,0.2801866],[713.8,1.05035602],[713.7,1.05035602],[713.59,1.46084474]],[[714.99,1.04856881],[715.21,1.04856881],[715.28,0.27961078],[715.32,1.04856881],[715.5,0.57273801]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948746767,[[714.02,1.05035602],[713.81,0.2801866],[713.8,1.05035602],[713.7,1.05035602],[713.59,1.46084474]],[[714.98,0.25726689],[714.99,1.04856881],[715.21,1.04856881],[715.28,0.27961078],[715.32,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948746969,[[714.02,1.05035602],[713.81,0.2801866],[713.8,1.05035602],[713.7,1.05035602],[712.01,5.34833369]],[[714.98,0.25726689],[714.99,1.04856881],[715.21,1.04856881],[715.28,0.27961078],[715.32,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948747170,[[714.02,1.05035602],[713.81,0.2801866],[713.8,1.05035602],[713.7,1.05035602],[713.52,3.55765868]],[[714.98,0.25726689],[714.99,1.04856881],[715.21,1.04856881],[715.28,0.27961078],[715.32,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948747368,[[714.02,1.05035602],[713.81,0.2801866],[713.8,1.05035602],[713.7,1.05035602],[713.53,2.71760213]],[[714.98,0.25726689],[714.99,1.04856881],[715.21,1.04856881],[715.28,0.27961078],[715.32,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948747564,[[714.04,1.05035602],[713.82,1.05035602],[713.81,0.2801866],[713.72,1.05035602],[713.53,3.97802936]],[[714.98,0.25726689],[714.99,1.04856881],[715.21,1.04856881],[715.28,0.27961078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948747565,[[714.04,1.05035602],[713.82,1.05035602],[713.81,0.2801866],[713.72,1.05035602],[713.53,3.97802936]],[[714.98,0.25726689],[714.99,1.04856881],[715.21,1.04856881],[715.27,0.68738267],[715.28,0.27961078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948747764,[[714.04,1.05035602],[713.82,1.05035602],[713.81,0.2801866],[713.72,1.05035602],[713.54,2.71760213]],[[714.99,1.04856881],[715.21,1.04856881],[715.27,0.68738267],[715.28,0.27961078],[715.5,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948748068,[[714.04,1.05035602],[713.82,1.05035602],[713.81,0.2801866],[713.72,1.05035602],[713.54,2.71760213]],[[714.98,0.25726651],[714.99,1.04856881],[715.21,1.04856881],[715.27,0.68738267],[715.28,0.27961078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948748470,[[714.04,1.05035602],[713.82,1.05035602],[713.81,0.2801866],[713.72,1.05035602],[713.55,0.84005387]],[[714.98,0.25726651],[714.99,1.04856881],[715.21,1.04856881],[715.27,0.68738267],[715.28,0.27961078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948748770,[[714.04,1.05035602],[713.82,1.05035602],[713.81,0.2801866],[713.72,1.05035602],[713.56,2.71760213]],[[714.98,0.25726651],[714.99,1.04856881],[715.21,1.04856881],[715.27,0.68738267],[715.28,0.27961078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948749169,[[714.04,1.05035602],[713.82,1.05035602],[713.81,0.2801866],[713.72,1.05035602],[713.54,2.71760213]],[[714.98,0.25726651],[714.99,1.04856881],[715.21,1.04856881],[715.27,0.68738267],[715.28,0.27961078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948749469,[[714.04,1.05035602],[713.82,1.05035602],[713.81,0.2801866],[713.72,1.05035602],[713.55,0.84004389]],[[714.98,0.25726651],[714.99,1.04856881],[715.21,1.04856881],[715.27,0.68738267],[715.28,0.27961078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948749863,[[713.82,1.05035602],[713.81,0.2801866],[713.55,0.84004389]],[[714.98,0.25726651],[714.99,1.04856881],[715.21,1.04856881],[715.27,0.68738267],[715.28,0.27961078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948749864,[[714.06,1.05035602],[713.85,1.05035602],[713.82,0.70950859],[713.81,0.2801866],[713.75,1.05035602]],[[714.98,1.30583532],[715.2,1.04856881],[715.28,0.27961078],[715.29,1.04856881],[715.47,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948750164,[[714.06,1.05035602],[713.85,1.05035602],[713.82,0.70950859],[713.81,0.2801866],[713.75,1.05035602]],[[714.97,0.25726651],[714.98,1.04856881],[715.2,1.04856881],[715.28,0.27961078],[715.29,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948750671,[[714.06,1.05035602],[713.85,1.05035602],[713.82,0.70950859],[713.81,0.2801866],[713.75,1.05035602]],[[714.96,0.25726303],[714.98,1.04856881],[715.2,1.04856881],[715.28,0.27961078],[715.29,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948750869,[[714.06,1.05035602],[713.85,1.05035602],[713.82,0.70950859],[713.81,0.2801866],[713.75,1.05035602]],[[714.98,1.04856881],[715.2,1.04856881],[715.28,0.27961078],[715.29,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948751164,[[714.08,1.05035602],[713.87,1.05035602],[713.82,0.70950859],[713.81,0.2801866],[713.78,1.05035602]],[[714.97,1.30583192],[715.18,1.04856881],[715.27,1.04856881],[715.28,0.27961078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948751165,[[714.08,1.05035602],[713.87,1.05035602],[713.82,0.70950859],[713.81,0.2801866],[713.78,1.05035602]],[[714.97,1.30583192],[715.18,1.04856881],[715.27,1.04856881],[715.28,0.27961078],[715.45,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948751372,[[714.08,1.05035602],[713.87,1.05035602],[713.82,0.70950859],[713.81,0.2801866],[713.78,1.05035602]],[[714.96,0.25726311],[714.97,1.04856881],[715.18,1.04856881],[715.27,1.04856881],[715.28,0.27961078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948751567,[[714.08,1.05035602],[713.87,1.05035602],[713.82,0.70950859],[713.81,0.2801866],[713.78,1.05035602]],[[714.97,1.04856881],[715.18,1.04856881],[715.27,1.04856881],[715.28,0.27961078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948751869,[[714.08,1.05035602],[713.87,1.05035602],[713.82,0.70950859],[713.81,0.2801866],[713.78,1.05035602]],[[714.97,1.04856881],[715.18,1.04856881],[715.27,1.04856881],[715.28,0.27961078],[715.44,0.57272877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948752264,[[714.08,1.05035602],[713.87,1.05035602],[713.81,0.2801866],[713.78,1.05035602]],[[714.97,1.04856881],[715.18,1.04856881],[715.27,1.04856881],[715.28,0.27961078],[715.44,0.57272877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948752468,[[714.03,1.05035602],[713.81,0.2801866],[713.79,1.05035602],[713.69,1.05035602],[713.49,1.26042723]],[[715.02,1.04856881],[715.26,1.04856881],[715.28,0.27961078],[715.36,1.04856881],[715.44,0.57272877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948752669,[[714.03,1.05035602],[713.81,0.2801866],[713.79,1.05035602],[713.69,1.05035602],[713.5,2.71701225]],[[715.02,1.04856881],[715.26,1.04856881],[715.28,0.27961078],[715.36,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948752969,[[714.03,1.05035602],[713.81,0.2801866],[713.79,1.05035602],[713.69,1.05035602],[705.76,1.89139703]],[[715.02,1.04856881],[715.26,1.04856881],[715.28,0.27961078],[715.36,1.04856881],[723.52,5.03271501]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948753179,[[714.03,1.05035602],[713.81,0.2801866],[713.79,1.05035602],[713.69,1.05035602],[708.72,2.12928222]],[[715.02,1.04856881],[715.26,1.04856881],[715.28,0.27961078],[715.36,1.04856881],[723.52,5.03271501]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948753365,[[714.03,1.05035602],[713.81,0.2801866],[713.79,1.05035602],[713.69,1.05035602],[708.72,2.12928222]],[[715.02,1.04856881],[715.26,1.04856881],[715.28,0.27961078],[715.36,1.04856881],[723.53,5.03271501]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948753873,[[713.95,1.05035602],[713.81,0.2801866],[713.66,1.05035602],[713.53,1.05035602],[713.28,1.26042723]],[[715.15,1.04856881],[715.28,0.27961078],[715.44,1.04856881],[715.58,1.04856881],[715.83,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948754068,[[713.95,1.05035602],[713.81,0.2801866],[713.66,1.05035602],[713.53,1.05035602],[713.28,1.26042723]],[[715.15,1.04856881],[715.28,0.27961078],[715.44,1.04856881],[715.58,1.04856881],[715.82,0.57271082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948754466,[[713.96,1.05035602],[713.81,0.2801866],[713.67,1.05035602],[713.53,1.05035602],[713.29,1.26042723]],[[715.16,1.04856881],[715.28,0.27961078],[715.45,1.04856881],[715.59,1.04856881],[715.82,0.57271082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948754669,[[713.96,1.05035602],[713.81,0.2801866],[713.67,1.05035602],[713.53,1.05035602],[713.29,1.26042723]],[[715.16,1.04856881],[715.28,0.27961078],[715.45,1.04856881],[715.59,1.04856881],[715.83,0.57271082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948755870,[[713.96,1.05035602],[713.81,0.2801866],[713.67,1.05035602],[713.53,1.05035602],[713.29,1.26042723]],[[715.16,1.04112543],[715.28,0.27961078],[715.45,1.04856881],[715.59,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948756071,[[713.96,1.05035602],[713.81,0.2801866],[713.67,1.05035602],[713.53,1.05035602],[713.29,1.26042723]],[[715.16,1.04112543],[715.28,0.27961078],[715.45,1.04856881],[715.59,1.04856881],[715.83,0.57267223]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948756266,[[713.96,1.05035602],[713.81,0.2801866],[713.67,1.05035602],[713.54,1.05035602],[713.29,1.26042723]],[[715.16,1.04112543],[715.28,0.27961078],[715.45,1.04856881],[715.59,1.04856881],[715.83,1.8309548]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948756470,[[713.97,0.28012381],[713.96,1.05035602],[713.67,1.05035602],[713.54,1.05035602],[713.29,1.26042723]],[[715.16,1.04112543],[715.28,0.27961078],[715.45,1.04856881],[715.59,1.04856881],[715.83,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948757875,[[713.99,1.05035602],[713.97,0.28012381],[713.69,1.05035602],[713.54,1.05035602],[713.28,1.26042723]],[[715.28,0.27961078],[715.57,1.04856881],[715.72,1.04856881],[715.98,1.25828257],[716.14,2.14082799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948758076,[[713.99,1.05035602],[713.97,0.28012381],[713.69,1.05035602],[713.54,1.05035602],[713.28,1.26042723]],[[715.28,0.27961078],[715.57,1.04856881],[715.72,1.04856881],[715.98,1.25828257],[716.13,0.57335452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948758474,[[713.99,1.05035602],[713.97,0.28012381],[713.69,1.05035602],[713.54,1.05035602],[713.28,1.26042723]],[[715.28,0.27961078],[715.57,1.04856881],[715.72,1.04856881],[715.98,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948758675,[[713.99,1.05035602],[713.97,0.28012381],[713.69,1.05035602],[713.54,1.05035602],[713.28,1.26042723]],[[715.28,0.27961078],[715.57,1.04856881],[715.72,1.04856881],[715.98,1.25828257],[716.13,0.57335476]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948759075,[[713.98,1.05035602],[713.97,0.28012381],[713.68,1.05035602],[713.54,1.05035602],[713.28,1.26042723]],[[715.28,0.27961078],[715.61,1.04856881],[715.75,1.04856881],[716.01,1.25828257],[716.13,0.57335476]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948759277,[[713.98,1.05035602],[713.97,0.28012381],[713.68,1.05035602],[713.54,1.05035602],[713.28,1.26042723]],[[715.28,0.27961078],[715.61,1.04856881],[715.75,1.04856881],[716.01,1.25828257],[716.16,0.57335476]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948760277,[[713.97,0.28012381],[713.54,1.05035602],[713.28,1.26042723]],[[715.28,0.27961078],[715.61,1.04856881],[715.75,1.04856881],[716.01,1.25828257],[716.16,0.57335476]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948760278,[[713.97,0.28012381],[713.94,1.05035602],[713.62,1.05035602],[713.47,1.05035602],[713.2,1.26042723]],[[715.28,0.27961078],[715.66,1.04856881],[715.81,1.04856881],[716.08,1.25828257],[716.16,0.57335476]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948760477,[[713.97,0.28012381],[713.94,1.05035602],[713.62,1.05035602],[713.47,1.05035602],[713.2,1.26042723]],[[715.28,0.27961078],[715.66,1.04856881],[715.81,1.04856881],[716.08,1.25828257],[716.24,0.57335476]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948761179,[[713.97,0.28012381],[713.94,1.05035602],[713.62,1.05035602],[713.47,1.05035602],[713.2,1.26042723]],[[715.28,0.27961078],[715.66,1.04856881],[715.81,1.04856881],[716.08,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948761477,[[713.97,0.28012381],[713.93,1.05035602],[713.61,1.05035602],[713.46,1.05035602],[713.19,1.26042723]],[[715.28,0.27961078],[715.67,1.04856881],[715.82,1.04856881],[716.09,1.25828257],[716.24,0.57335623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948761778,[[713.97,0.28012381],[713.93,1.05035602],[713.61,1.05035602],[713.46,1.05035602],[713.2,2.71276861]],[[715.28,0.27961078],[715.67,1.04856881],[715.82,1.04856881],[716.09,1.25828257],[716.25,0.57335623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948761978,[[713.97,0.28012381],[713.93,1.05035602],[713.61,1.05035602],[713.46,1.05035602],[713.2,2.71276861]],[[715.28,0.27961078],[715.67,1.04856881],[715.82,1.04856881],[716.09,1.25828257],[716.25,0.57335094]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948762180,[[713.97,0.28012381],[713.93,1.05035602],[713.61,1.05035602],[713.46,1.05035602]],[[715.28,0.27961078],[715.67,1.04856881],[715.82,1.04856881],[716.09,1.25828257],[716.25,0.57335094]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948762378,[[713.97,0.28012381],[713.93,1.05035602],[713.62,1.05035602],[713.47,1.05035602],[713.2,1.26042723]],[[715.28,0.27961078],[715.67,1.04856881],[715.82,1.04856881],[716.09,1.25828257],[716.25,2.71417893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948762578,[[713.97,0.28012381],[713.93,1.05035602],[713.62,1.05035602],[713.47,1.05035602],[713.2,1.26042723]],[[715.28,0.27961078],[715.67,1.04856881],[715.82,1.04856881],[716.09,1.25828257],[716.24,0.57335094]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948763279,[[713.97,0.28012381],[713.91,1.05035602],[713.59,1.05035602],[713.44,1.05035602],[713.17,1.26042723]],[[715.28,0.27961078],[715.69,1.04856881],[715.84,1.04856881],[716.11,1.25828257],[716.24,0.57335094]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948763478,[[713.97,0.28012381],[713.91,1.05035602],[713.59,1.05035602],[713.44,1.05035602],[713.17,1.26042723]],[[715.28,0.27961078],[715.69,1.04856881],[715.84,1.04856881],[716.11,1.25828257],[716.27,0.57335094]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948764080,[[713.97,0.28012381],[713.91,1.05035602],[713.59,1.05035602],[713.44,1.05035602],[713.18,2.71230348]],[[715.28,0.27961078],[715.69,1.04856881],[715.84,1.04856881],[716.11,1.25828257],[716.27,0.57335094]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948764480,[[713.97,0.28012381],[713.92,1.05035602],[713.6,1.05035602],[713.45,1.05035602],[713.18,2.71230348]],[[715.28,0.27961078],[715.7,1.04856881],[715.84,1.04856881],[716.12,1.25828257],[716.27,0.57335094]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948764780,[[713.97,0.28012381],[713.92,1.05035602],[713.6,1.05035602],[713.45,1.05035602],[713.18,2.71230348]],[[715.28,0.27961078],[715.7,1.04856881],[715.84,1.04856881],[716.12,1.25828257],[716.28,0.57335094]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948765282,[[713.97,0.28012381],[713.91,1.05035602],[713.59,1.05035602],[713.44,1.05035602],[713.18,2.71230348]],[[715.28,0.27961078],[715.7,1.04856881],[715.85,1.04856881],[716.12,1.25828257],[716.28,0.57335094]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948765881,[[713.97,0.28012381],[713.91,1.05035602],[713.59,1.05035602],[713.44,1.05035602],[713.19,0.8398892]],[[715.28,0.27961078],[715.7,1.04856881],[715.85,1.04856881],[716.12,1.25828257],[716.28,0.57335094]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948766577,[[713.97,0.28012381],[713.91,1.05035602],[713.59,1.05035602],[713.44,1.05035602],[713.2,2.71230348]],[[715.28,0.27961078],[715.7,1.04856881],[715.85,1.04856881],[716.12,1.25828257],[716.28,0.57335094]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948766779,[[713.97,0.28012381],[713.94,1.05035602],[713.64,1.05035602],[713.49,1.05035602],[713.23,1.26042723]],[[715.28,0.27961078],[715.67,1.04856881],[715.82,1.04856881],[716.08,1.25828257],[716.24,2.14082799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948767081,[[713.97,0.28012381],[713.94,1.05035602],[713.64,1.05035602],[713.49,1.05035602],[713.24,2.71230348]],[[715.28,0.27961078],[715.67,1.04856881],[715.82,1.04856881],[716.08,1.25828257],[716.23,0.57334604]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948768282,[[713.97,0.28012381],[713.93,1.05035602],[713.63,1.05035602],[713.48,1.05035602],[713.24,2.71230348]],[[715.28,0.27961078],[715.68,1.04856881],[715.83,1.04856881],[716.09,1.25828257],[716.23,0.57334604]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948768478,[[713.97,0.28012381],[713.93,1.05035602],[713.63,1.05035602],[713.48,1.05035602],[713.23,2.71230348]],[[715.28,0.27961078],[715.68,1.04856881],[715.83,1.04856881],[716.09,1.25828257],[716.24,0.57334604]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948769078,[[713.97,0.28012381],[713.93,1.05035602],[713.63,1.05035602],[713.48,1.05035602],[713.24,2.14583027]],[[715.28,0.27961078],[715.68,1.04856881],[715.83,1.04856881],[716.09,1.25828257],[716.24,3.03180159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948769281,[[713.97,0.28012381],[713.93,1.05035602],[713.63,1.05035602],[713.48,1.05035602],[713.25,4.85813375]],[[715.27,0.2572162],[715.28,0.27961078],[715.68,1.04856881],[715.83,1.04856881],[716.09,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948769482,[[713.97,0.28012381],[713.93,1.05035602],[713.63,1.05035602],[713.48,1.05035602],[713.26,4.85813375]],[[715.26,0.2572163],[715.28,0.27961078],[715.68,1.04856881],[715.83,1.04856881],[716.09,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948769781,[[713.97,0.28012381],[713.94,1.05035602],[713.63,1.05035602],[713.49,1.05035602],[713.27,4.85813375]],[[715.28,0.27961078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948769782,[[713.97,0.28012381],[713.94,1.05035602],[713.63,1.05035602],[713.49,1.05035602],[713.27,4.85813375]],[[715.28,0.27961078],[715.67,1.04856881],[715.82,1.04856881],[716.07,1.25828257],[716.21,5.88170777]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948769985,[[713.97,0.28012381],[713.94,1.05035602],[713.63,1.05035602],[713.49,1.05035602],[713.28,2.14583027]],[[715.27,0.2572165],[715.28,0.27961078],[715.67,1.04856881],[715.82,1.04856881],[716.07,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948770280,[[713.97,0.28012381],[713.94,1.05035602],[713.63,1.05035602],[713.49,1.05035602],[713.29,2.14583027]],[[715.27,0.2572165],[715.28,0.27961078],[715.67,1.04856881],[715.82,1.04856881],[716.07,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948770486,[[713.97,0.28012381],[713.94,1.05035602],[713.63,1.05035602],[713.49,1.05035602],[713.3,2.14583027]],[[715.27,0.2572165],[715.28,0.27961078],[715.67,1.04856881],[715.82,1.04856881],[716.07,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948770685,[[714.0,1.05035602],[713.97,0.28012381],[713.74,1.05035602],[713.61,1.05035602],[713.39,1.26042723]],[[715.27,0.2572165],[715.28,0.27961078],[715.56,1.04856881],[715.69,1.04856881],[715.91,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948771585,[[713.97,0.28012381],[713.96,1.05035602],[713.68,1.05035602],[713.56,1.05035602],[713.32,1.26042723]],[[715.27,0.2572165],[715.28,0.27961078],[715.59,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948771586,[[713.97,0.28012381],[713.96,1.05035602],[713.68,1.05035602],[713.56,1.05035602],[713.32,1.26042723]],[[715.27,0.2572165],[715.28,0.27961078],[715.59,1.04856881],[715.72,1.04856881],[715.95,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948771986,[[713.97,0.28012381],[713.96,1.05035602],[713.68,1.05035602],[713.56,1.05035602],[713.33,2.71109054]],[[715.27,0.2572165],[715.28,0.27961078],[715.59,1.04856881],[715.72,1.04856881],[715.95,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948772987,[[713.97,0.28012381],[713.96,1.05035602],[713.68,1.05035602],[713.55,1.05035602],[713.33,2.71109054]],[[715.27,0.2572165],[715.28,0.27961078],[715.58,1.04856881],[715.71,1.04856881],[715.95,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948773986,[[713.97,0.28012381],[713.33,2.71109054]],[[715.28,0.27961078],[715.95,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948773987,[[713.97,1.33047983],[713.69,1.05035602],[713.56,1.05035602],[713.33,3.97151777],[713.19,2.14447688]],[[715.28,0.27961078],[715.57,1.04856881],[715.7,1.04856881],[715.94,1.25828257],[716.08,2.71417508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948774283,[[713.97,1.33047983],[713.69,1.05035602],[713.56,1.05035602],[713.33,1.26042723],[713.19,2.14447688]],[[715.28,0.27961078],[715.57,1.04856881],[715.7,1.04856881],[715.94,1.25828257],[716.07,0.57334709]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948775191,[[713.97,0.28012381],[713.9,1.05035602],[713.59,1.05035602],[713.44,1.05035602],[713.17,1.26042723]],[[715.28,0.27961078],[715.66,1.04856881],[715.81,1.04856881],[716.07,0.57336923],[716.08,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948775386,[[713.97,0.28012381],[713.9,1.05035602],[713.59,1.05035602],[713.44,1.05035602],[713.17,1.26042723]],[[715.28,0.27961078],[715.66,1.04856881],[715.81,1.04856881],[716.08,1.25828257],[716.23,0.57336923]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948776487,[[713.97,0.28012381],[713.9,1.05035602],[713.44,1.05035602],[713.17,1.26042723]],[[715.28,0.27961078],[715.81,1.04856881],[716.08,1.25828257],[716.23,0.57336923]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948776488,[[713.97,0.28012381],[713.9,1.05035602],[713.58,1.05035602],[713.44,1.05035602],[713.17,1.26042723]],[[715.28,0.27961078],[715.67,1.04856881],[715.81,1.04856881],[716.08,1.25828257],[716.23,0.57336923]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948776687,[[713.97,0.28012381],[713.9,1.05035602],[713.58,1.05035602],[713.44,1.05035602],[713.18,2.71152564]],[[715.28,0.27961078],[715.67,1.04856881],[715.81,1.04856881],[716.08,1.25828257],[716.24,0.57336923]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948777694,[[713.97,0.28012381],[713.9,1.05035602],[713.58,1.05035602],[713.44,1.05035602],[713.18,2.71152564]],[[715.28,0.27961078],[715.67,1.04856881],[715.81,1.04856881],[716.08,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948777994,[[713.97,0.28012381],[713.9,1.05035602],[713.59,1.05035602],[713.44,1.05035602],[713.18,3.97195287]],[[715.28,0.27961078],[715.66,1.04856881],[715.81,1.04856881],[716.07,1.25828257],[716.24,2.71419725]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948778194,[[713.97,0.28012381],[713.9,1.05035602],[713.59,1.05035602],[713.44,1.05035602],[713.18,3.97195287]],[[715.28,0.27961078],[715.66,1.04856881],[715.81,1.04856881],[716.07,1.25828257],[716.23,0.57336926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948778694,[[713.97,0.28012381],[713.9,1.05035602],[713.59,1.05035602],[713.44,1.05035602],[713.18,1.26042723]],[[715.28,0.27961078],[715.66,1.04856881],[715.81,1.04856881],[716.07,1.25828257],[716.23,0.57336926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948778895,[[713.97,0.28012381],[713.9,1.05035602],[713.6,1.05035602],[713.45,1.05035602],[713.19,1.26042723]],[[715.28,0.27961078],[715.66,1.04856881],[715.8,1.04856881],[716.06,1.25828257],[716.23,2.71419725]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948779089,[[713.97,0.28012381],[713.91,1.05035602],[713.6,1.05035602],[713.45,1.05035602],[713.19,1.26042723]],[[715.28,0.27961078],[715.65,1.04856881],[715.8,1.04856881],[716.06,1.25828257],[716.22,0.57336926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948780094,[[713.97,0.28012381],[713.92,1.05035602],[713.61,1.05035602],[713.46,1.05035602],[713.2,1.26042723]],[[715.28,0.27961078],[715.64,1.04856881],[715.79,1.04856881],[716.06,1.25828257],[716.22,2.71419725]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948780295,[[713.97,0.28012381],[713.92,1.05035602],[713.61,1.05035602],[713.46,1.05035602],[713.2,1.26042723]],[[715.28,0.27961078],[715.64,1.04856881],[715.79,1.04856881],[716.06,1.25828257],[716.21,0.57336926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948780495,[[713.97,0.28012381],[713.92,1.05035602],[713.61,1.05035602],[713.46,1.05035602],[713.2,1.26042723]],[[715.28,0.27961078],[715.64,1.04856881],[715.79,1.04856881],[716.06,1.25828257],[718.47,5.3259012]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948780696,[[713.97,0.28012381],[713.92,1.05035602],[713.61,1.05035602],[713.46,1.05035602],[713.21,2.71196168]],[[715.28,0.27961078],[715.64,1.04856881],[715.79,1.04856881],[716.06,1.25828257],[716.21,0.57337024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948780896,[[713.97,0.28012381],[713.92,1.05035602],[713.61,1.05035602],[713.47,1.05035602],[713.21,2.71196168]],[[715.28,0.27961078],[715.63,1.04856881],[715.78,1.04856881],[716.05,1.25828257],[716.21,2.71419823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948781194,[[713.97,0.28012381],[713.92,1.05035602],[713.61,1.05035602],[713.47,1.05035602],[713.22,0.83992758]],[[715.27,0.25722782],[715.28,0.27961078],[715.63,1.04856881],[715.78,1.04856881],[716.05,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948781394,[[713.97,0.28012381],[713.92,1.05035602],[713.61,1.05035602],[713.47,1.05035602],[713.23,2.71196168]],[[715.27,0.25722782],[715.28,0.27961078],[715.63,1.04856881],[715.78,1.04856881],[716.05,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948782096,[[713.97,0.28012381],[713.92,1.05035602],[713.61,1.05035602],[713.47,1.05035602],[713.21,2.71196168]],[[715.27,0.25722782],[715.28,0.27961078],[715.63,1.04856881],[715.78,1.04856881],[716.05,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948782395,[[713.97,0.28012381],[713.21,2.71196168]],[[715.27,0.25722782],[715.28,0.27961078],[715.63,1.04856881],[715.78,1.04856881],[716.05,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948782396,[[713.97,1.33047983],[713.68,1.05035602],[713.55,1.05035602],[713.3,1.26042723],[713.22,0.83992894]],[[715.27,0.25722782],[715.28,0.27961078],[715.57,1.04856881],[715.7,1.04856881],[715.95,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948782596,[[713.97,1.33047983],[713.68,1.05035602],[713.55,1.05035602],[713.3,1.26042723]],[[715.27,0.25722782],[715.28,0.27961078],[715.57,1.04856881],[715.7,1.04856881],[715.95,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948783097,[[713.97,1.33047983],[713.68,1.05035602],[713.55,1.05035602],[713.3,1.26042723],[711.13,3.15242897]],[[715.27,0.25722782],[715.28,0.27961078],[715.57,1.04856881],[715.7,1.04856881],[715.95,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948783499,[[713.98,1.05035602],[713.97,0.28012381],[713.68,1.05035602],[713.55,1.05035602],[713.3,1.26042723]],[[715.27,0.25722782],[715.28,0.27961078],[715.57,1.04856881],[715.7,1.04856881],[715.95,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948783798,[[713.98,1.33047591],[713.68,1.05035602],[713.55,1.05035602],[713.31,2.14657708],[713.3,1.26042723]],[[715.27,0.25722782],[715.28,0.27961078],[715.57,1.04856881],[715.7,1.04856881],[715.95,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948783992,[[713.98,1.33047591],[713.68,1.05035602],[713.55,1.05035602],[713.32,4.85889224],[713.3,1.26042723]],[[715.27,0.25722782],[715.28,0.27961078],[715.57,1.04856881],[715.7,1.04856881],[715.95,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948784193,[[713.98,1.33047591],[713.68,1.05035602],[713.55,1.05035602],[713.33,2.14657708],[713.32,2.71231516]],[[715.27,0.25722782],[715.28,0.27961078],[715.57,1.04856881],[715.7,1.04856881],[715.95,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948784398,[[713.99,0.22723703],[713.98,1.33047591],[713.68,1.05035602],[713.55,1.05035602],[713.34,4.85889224]],[[715.27,0.25722782],[715.28,0.27961078],[715.57,1.04856881],[715.7,1.04856881],[715.95,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948784699,[[713.99,0.22723703],[713.98,1.33047591],[713.68,1.05035602],[713.56,2.71231516],[713.55,1.05035602]],[[715.27,0.25722782],[715.28,0.27961078],[715.57,1.04856881],[715.7,1.04856881],[715.95,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948784900,[[714.08,1.05035602],[713.99,0.22723703],[713.98,0.28011989],[713.84,1.05035602],[713.73,1.05035602]],[[715.27,0.25722782],[715.28,0.27961078],[715.41,1.04856881],[715.52,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948784901,[[714.08,1.05035602],[713.99,0.22723703],[713.98,0.28011989],[713.84,1.05035602],[713.73,1.05035602]],[[715.27,0.25722782],[715.28,0.27961078],[715.41,1.04856881],[715.52,1.04856881],[715.72,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948785101,[[714.08,1.05035602],[713.98,0.28011989],[713.84,1.05035602],[713.73,1.05035602]],[[715.27,0.25722782],[715.28,0.27961078],[715.41,1.04856881],[715.52,1.04856881],[715.72,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948785400,[[714.08,1.05035602],[713.98,0.28011989],[713.84,1.05035602],[713.73,1.05035602],[713.54,2.71249695]],[[715.27,0.25722782],[715.28,0.27961078],[715.41,1.04856881],[715.52,1.04856881],[715.72,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948786100,[[714.08,1.05035602],[713.98,0.28011989],[713.84,1.05035602],[713.73,1.05035602],[706.1,5.01389421]],[[715.26,0.25722827],[715.28,0.27961078],[715.41,1.04856881],[715.52,1.04856881],[715.72,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948786401,[[714.12,1.05035602],[713.98,0.28011989],[713.89,1.05035602],[713.78,1.05035602],[713.59,1.26042723]],[[715.25,0.25722827],[715.28,0.27961078],[715.36,1.04856881],[715.47,1.04856881],[715.66,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948786694,[[714.12,1.05035602],[713.98,0.28011989],[713.89,1.05035602],[713.78,1.05035602],[713.59,1.26042723]],[[715.24,0.25722687],[715.28,0.27961078],[715.36,1.04856881],[715.47,1.04856881],[715.66,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948786899,[[714.12,1.05035602],[713.98,0.28011989],[713.89,1.05035602],[713.78,1.05035602],[713.59,1.26042723]],[[715.23,0.25722687],[715.28,0.27961078],[715.36,1.04856881],[715.47,1.04856881],[715.66,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948787099,[[714.12,1.05035602],[713.98,0.28011989],[713.89,1.05035602],[713.78,1.05035602],[713.59,1.26042723]],[[715.22,0.25722687],[715.28,0.27961078],[715.36,1.04856881],[715.47,1.04856881],[715.66,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948787299,[[713.98,0.28011989]],[[715.28,0.27961078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948787300,[[714.11,1.05035602],[713.98,0.28011989],[713.86,1.05035602],[713.75,1.05035602],[713.54,1.26042723]],[[715.21,0.25722687],[715.28,0.27961078],[715.39,1.04856881],[715.5,1.04856881],[715.7,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948787496,[[714.11,1.05035602],[713.98,0.28011989],[713.86,1.05035602],[713.75,1.05035602],[713.54,1.26042723]],[[715.28,0.27961078],[715.39,1.04856881],[715.5,1.04856881],[715.7,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948787497,[[714.11,1.05035602],[713.98,0.28011989],[713.86,1.05035602],[713.75,1.05035602],[713.54,1.26042723]],[[715.2,0.25722687],[715.28,0.27961078],[715.39,1.04856881],[715.5,1.04856881],[715.7,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948787693,[[714.11,1.05035602],[713.98,0.28011989],[713.86,1.05035602],[713.75,1.05035602],[713.54,1.26042723]],[[715.19,0.25722687],[715.28,0.27961078],[715.39,1.04856881],[715.5,1.04856881],[715.7,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948787903,[[714.11,1.05035602],[713.98,0.28011989],[713.86,1.05035602],[713.75,1.05035602],[713.54,1.26042723]],[[715.18,0.25722687],[715.28,0.27961078],[715.39,1.04856881],[715.5,1.04856881],[715.7,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948788093,[[714.11,1.05035602],[713.98,0.28011989],[713.86,1.05035602],[713.75,1.05035602],[713.54,1.26042723]],[[715.17,0.25722687],[715.28,0.27961078],[715.39,1.04856881],[715.5,1.04856881],[715.7,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948788399,[[714.12,1.05035602],[713.98,0.28011989],[713.88,1.05035602],[713.77,1.05035602],[713.56,1.26042723]],[[715.16,0.25722687],[715.28,0.27961078],[715.37,1.04856881],[715.48,1.04856881],[715.69,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948788701,[[714.12,1.05035602],[713.98,0.28011989],[713.88,1.05035602],[713.77,1.05035602],[713.56,1.26042723]],[[715.28,0.27961078],[715.37,1.04856881],[715.48,1.04856881],[715.69,1.25828257],[715.82,2.14082799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948788899,[[714.14,0.28005713],[714.13,0.22683993],[714.12,1.05035602],[713.98,0.28011989],[713.88,1.05035602]],[[715.37,1.04856881],[715.48,1.04856881],[715.69,1.25828257],[715.82,2.14082799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948789199,[[714.14,0.28005713],[714.12,1.05035602],[713.88,1.05035602],[706.17,1.88501964],[705.44,0.51559696]],[[715.37,1.04856881],[715.48,1.04856881],[715.69,1.25828257],[715.82,2.14082799],[724.07,8.37377099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948789404,[[714.14,0.28005713],[713.96,1.05035602],[713.53,1.05035602],[713.34,1.05035602],[712.98,1.26042723]],[[716.01,1.04856881],[716.21,1.04856881],[716.57,1.25828257],[716.79,2.14082799],[717.13,2.14082799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948789595,[[714.14,0.28005713],[713.96,1.05035602],[713.53,1.05035602],[713.34,1.05035602],[712.99,4.84963966]],[[716.0,0.53642016],[716.01,1.04856881],[716.21,1.04856881],[716.57,1.25828257],[716.78,0.57309084]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948789800,[[714.14,0.28005713],[713.96,1.05035602],[713.53,1.05035602],[713.34,1.05035602],[713.0,4.84963966]],[[715.99,0.53642407],[716.01,1.04856881],[716.21,1.04856881],[716.57,1.25828257],[716.78,5.33377663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948790000,[[714.14,0.28005713],[713.96,1.05035602],[713.53,1.05035602],[713.34,1.05035602],[713.01,2.14302812]],[[715.98,0.25709056],[715.99,0.27933351],[716.01,1.04856881],[716.21,1.04856881],[716.57,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948790201,[[714.14,0.28005713],[713.96,1.05035602],[713.53,1.05035602],[713.34,1.05035602],[713.02,2.14302812]],[[715.97,0.27934131],[715.98,0.25709056],[715.99,0.27933351],[716.01,1.04856881],[716.21,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948790500,[[714.25,1.05035602],[714.14,0.28005713],[713.93,1.05035602],[713.78,1.05035602],[713.51,1.26042723]],[[715.96,0.25709056],[715.97,0.27934131],[716.06,1.04856881],[716.21,1.04856881],[716.48,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948790695,[[714.26,0.28001008],[714.25,1.05035602],[713.93,1.05035602],[713.78,1.05035602],[713.51,1.26042723]],[[715.95,0.27934911],[715.96,0.25709056],[715.97,0.27934131],[716.06,1.04856881],[716.21,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948790901,[[714.26,0.28001008],[714.25,1.05035602],[713.93,1.05035602],[713.78,1.05035602],[713.51,1.26042723]],[[715.94,0.25709056],[715.95,0.27934911],[716.06,1.04856881],[716.21,1.04856881],[724.05,5.02558988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948791100,[[714.26,0.28001008],[714.25,1.05035602],[713.93,1.05035602],[713.78,1.05035602],[713.51,1.26042723]],[[715.93,0.27935692],[715.94,0.25709056],[716.06,1.04856881],[716.21,1.04856881],[724.05,5.02558988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948791299,[[714.26,0.28001008]],[[715.93,0.27935692],[715.94,0.25709056],[716.06,1.04856881],[716.21,1.04856881],[724.05,5.02558988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948791300,[[714.26,0.28001008],[714.19,1.05035602],[713.87,1.05035602],[713.72,1.05035602],[713.44,1.26042723]],[[715.93,0.27935692],[716.12,1.04856881],[716.27,1.04856881],[716.54,1.25828257],[716.71,2.14082799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948791501,[[714.26,0.28001008],[714.19,1.05035602],[713.87,1.05035602],[713.72,1.05035602],[713.44,1.26042723]],[[715.92,0.25709297],[715.93,0.27935692],[716.12,1.04856881],[716.27,1.04856881],[716.54,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948791701,[[714.26,0.28001008],[714.19,1.05035602],[713.87,1.05035602],[713.72,1.05035602],[713.45,2.70365855]],[[715.91,0.27936472],[715.92,0.25709297],[715.93,0.27935692],[716.12,1.04856881],[716.27,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948791903,[[714.26,0.28001008],[714.19,1.05035602],[713.87,1.05035602],[713.72,1.05035602]],[[715.9,0.25709297],[715.91,0.27936472],[716.12,1.04856881],[716.27,1.04856881],[719.01,3.5798662]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948792202,[[714.26,0.28001008],[714.19,1.05035602],[713.87,1.05035602],[713.72,1.05035602],[706.04,1.88208877]],[[715.89,0.27937252],[715.9,0.25709297],[716.12,1.04856881],[716.27,1.04856881],[719.01,3.5798662]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948792500,[[714.26,0.28001008],[714.19,1.05035602],[713.87,1.05035602],[713.72,1.05035602],[708.64,1.3998712]],[[715.88,0.25709297],[715.89,0.27937252],[716.12,1.04856881],[716.27,1.04856881],[719.01,3.5798662]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948792702,[[714.26,0.28001008],[708.64,1.3998712]],[[715.88,0.25709297],[719.01,3.5798662]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948792703,[[714.26,0.28001008],[714.0,1.05035602],[713.62,1.05035602],[713.45,1.05035602],[713.13,1.26042723]],[[715.87,0.27938033],[715.88,0.25709297],[716.28,1.04856881],[716.45,1.04856881],[716.77,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948792901,[[714.26,0.28001008],[714.0,1.05035602],[713.62,1.05035602],[713.45,1.05035602],[713.14,2.70357211]],[[715.86,0.25709297],[715.87,0.27938033],[716.28,1.04856881],[716.45,1.04856881],[716.77,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948793101,[[714.26,0.28001008],[714.0,1.05035602],[713.62,1.05035602],[713.45,1.05035602],[713.14,2.70357211]],[[715.85,0.27938813],[715.86,0.25709297],[715.87,0.27938033],[716.28,1.04856881],[716.45,1.04856881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948793296,[[714.26,0.28001008],[714.0,1.05035602],[713.62,1.05035602],[713.45,1.05035602],[713.14,2.70357211]],[[715.84,0.25709297],[715.85,0.27938813],[716.28,1.04856881],[716.45,1.04856881],[716.94,2.87387791]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948793503,[[714.26,0.28001008],[714.0,1.05035602],[713.62,1.05035602],[713.45,1.05035602],[713.14,2.70357211]],[[715.84,0.25709297],[716.28,1.04856881],[716.45,1.04856881],[716.94,2.87387791]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948793504,[[714.26,0.28001008],[714.0,1.05035602],[713.62,1.05035602],[713.45,1.05035602],[713.14,2.70357211]],[[715.83,0.27939594],[715.84,0.25709297],[716.28,1.04856881],[716.45,1.04856881],[716.93,3.02646256]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948793702,[[714.26,0.28001008],[714.0,1.05035602],[713.62,1.05035602],[713.45,1.05035602],[713.14,2.70357211]],[[715.82,0.25709297],[715.83,0.27939594],[716.28,1.04856881],[716.45,1.04856881],[716.92,0.57309587]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948793905,[[714.26,0.28001008],[714.0,1.05035602],[713.62,1.05035602],[713.45,1.05035602],[713.14,2.70357211]],[[715.81,0.27940375],[715.82,0.25709297],[716.28,1.04856881],[716.45,1.04856881],[716.92,2.87387791]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948794104,[[714.26,0.28001008],[713.14,2.70357211]],[[715.81,0.27940375],[715.82,0.25709297],[716.28,1.04856881],[716.45,1.04856881],[716.92,2.87387791]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948794105,[[714.26,0.28001008],[713.94,1.05035602],[713.58,1.05035602],[713.41,1.05035602],[713.14,2.70357211]],[[715.8,0.25712983],[715.81,0.27940375],[716.23,1.04856881],[716.4,1.04856881],[716.71,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948794304,[[714.26,0.28001008],[713.94,1.05035602],[713.58,1.05035602],[713.41,1.05035602],[713.14,2.70357211]],[[715.79,0.27941155],[715.8,0.25712983],[716.23,1.04856881],[716.4,1.04856881],[716.71,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948794597,[[714.26,0.28001008],[713.94,1.05035602],[713.58,1.05035602],[713.41,1.05035602],[713.11,2.70357211]],[[715.78,0.25712983],[715.79,0.27941155],[716.23,1.04856881],[716.4,1.04856881],[716.71,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948794798,[[714.26,0.28001008],[713.94,1.05035602],[713.58,1.05035602],[713.41,1.05035602],[713.11,2.70357211]],[[715.77,0.27941936],[715.78,0.25712983],[716.23,1.04856881],[716.4,1.04856881],[716.71,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948795004,[[714.26,0.28001008],[713.94,1.05035602],[713.58,1.05035602],[713.41,1.05035602],[713.12,2.14133517]],[[715.76,0.25712983],[715.77,0.27941936],[716.23,1.04856881],[716.4,1.04856881],[716.71,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948795204,[[714.26,0.28001008],[713.94,1.05035602],[713.58,1.05035602],[713.41,1.05035602],[713.13,0.83960405]],[[715.76,0.25712983],[715.77,0.27941936],[716.23,1.04856881],[716.4,1.04856881],[716.71,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948795404,[[714.26,0.28001008],[713.9,1.05035602],[713.54,1.05035602],[713.37,1.05035602],[713.12,0.83960405]],[[715.76,0.25712983],[715.77,0.27941936],[716.25,1.04856881],[716.42,1.04856881],[716.72,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948795605,[[714.26,0.28001008],[713.9,1.05035602],[713.54,1.05035602],[713.37,1.05035602],[713.13,3.54317616]],[[715.76,0.25712983],[715.77,0.27941936],[716.25,1.04856881],[716.42,1.04856881],[716.72,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948795802,[[714.26,0.28001008],[713.9,1.05035602],[713.54,1.05035602],[713.37,1.05035602],[713.14,0.83960405]],[[715.76,0.25712983],[715.77,0.27941936],[716.25,1.04856881],[716.42,1.04856881],[716.72,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948796001,[[714.26,0.28001008],[713.9,1.05035602],[713.54,1.05035602],[713.37,1.05035602],[713.14,3.54317616]],[[715.76,0.25712983],[715.77,0.27941936],[716.25,1.04856881],[716.42,1.04856881],[716.72,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948796204,[[714.26,0.28001008],[713.9,1.05035602],[713.54,1.05035602],[713.37,1.05035602],[713.15,2.14083626]],[[715.76,0.25712983],[715.77,0.27941936],[716.25,1.04856881],[716.42,1.04856881],[716.72,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948796405,[[714.26,0.28001008],[713.94,1.05035602]],[[715.76,0.25712983],[715.77,0.27941936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948796406,[[714.26,0.28001008],[713.94,1.05035602],[713.6,1.05035602],[713.44,1.05035602],[713.16,6.1048356]],[[715.76,0.25712983],[715.77,0.27941936],[716.18,1.04856881],[716.34,1.04856881],[716.63,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948796705,[[714.26,0.28001008],[713.94,1.05035602],[713.6,1.05035602],[713.44,1.05035602],[713.17,4.84440837]],[[715.76,0.25712983],[715.77,0.27941936],[716.18,1.04856881],[716.34,1.04856881],[716.63,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948796903,[[714.26,0.28001008],[713.94,1.05035602],[713.6,1.05035602],[713.44,1.05035602],[713.18,4.84440837]],[[715.76,0.25712983],[715.77,0.27941936],[716.18,1.04856881],[716.34,1.04856881],[716.63,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948797105,[[714.26,0.28001008],[713.94,1.05035602],[713.6,1.05035602],[713.44,1.05035602],[713.19,2.14083626]],[[715.76,0.25712983],[715.77,0.27941936],[716.18,1.04856881],[716.34,1.04856881],[716.63,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948797407,[[714.26,0.28001008],[713.97,1.05035602],[713.66,1.05035602],[713.51,1.05035602],[713.24,1.26042723]],[[715.76,0.25712983],[715.77,0.27941936],[716.13,1.04856881],[716.28,1.04856881],[716.55,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948797705,[[714.26,0.28001008],[713.97,1.05035602],[713.66,1.05035602],[713.51,1.05035602],[713.25,3.54317616]],[[715.76,0.25712983],[715.77,0.27941936],[716.13,1.04856881],[716.28,1.04856881],[716.55,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948797904,[[714.26,0.28001008],[713.97,1.05035602],[713.66,1.05035602],[713.51,1.05035602],[713.26,0.83960405]],[[715.76,0.25712983],[715.77,0.27941936],[716.13,1.04856881],[716.28,1.04856881],[716.55,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948798102,[[714.26,0.28001008],[713.97,1.05035602],[713.66,1.05035602],[713.51,1.05035602],[713.27,2.70357211]],[[715.76,0.25712983],[715.77,0.27941936],[716.13,1.04856881],[716.28,1.04856881],[716.55,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948798301,[[714.26,0.28001008],[713.96,1.05035602],[713.64,1.05035602],[713.49,1.05035602],[713.28,0.83960405]],[[715.76,0.25712983],[715.77,0.27941936],[716.16,1.04856881],[716.31,1.04856881],[716.58,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948798700,[[714.26,0.28001008],[713.96,1.05035602],[713.64,1.05035602],[713.49,1.05035602],[713.29,2.70357211]],[[715.76,0.25712983],[715.77,0.27941936],[716.16,1.04856881],[716.31,1.04856881],[716.58,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948798902,[[714.26,0.28001008],[713.96,1.05035602],[713.64,1.05035602],[713.49,1.05035602],[713.3,0.83960405]],[[715.76,0.25712983],[715.77,0.27941936],[716.16,1.04856881],[716.31,1.04856881],[716.58,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948799201,[[714.26,0.28001008],[713.96,1.05035602],[713.64,1.05035602],[713.49,1.05035602],[713.31,2.70357211]],[[715.76,0.25712983],[715.77,0.27941936],[716.16,1.04856881],[716.31,1.04856881],[716.58,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948799509,[[714.26,0.28001008],[713.96,1.05035602],[713.64,1.05035602],[713.49,1.05035602],[713.23,2.70357211]],[[715.75,0.2571242],[715.77,0.27941936],[716.16,1.04856881],[716.31,1.04856881],[716.58,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948799709,[[714.26,0.28001008],[713.97,1.05035602],[713.65,1.05035602],[713.51,1.05035602],[713.24,2.10001645]],[[715.74,0.2571242],[715.77,0.27941936],[716.17,1.04856881],[716.32,1.04856881],[716.58,1.25828257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735948799909,[[714.26,0.28001008],[713.97,1.05035602],[713.65,1.05035602],[713.51,1.05035602],[713.25,3.54316133]],[[715.73,0.2571242],[715.77,0.27941936],[716.17,1.04856881],[716.32,1.04856881],[716.58,1.25828257]]]