{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":375324,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1735776001682,[[707.05,0.28286542],[706.64,0.28302954],[701.05,3.34020616],[701.02,0.02852985],[698.74,1.13233756]],[[708.18,0.88976743],[708.21,0.695],[708.6,0.28224668],[716.36,13.0614498],[716.38,5.07643069]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776001981,[[707.05,0.28286542],[706.64,0.28302954],[701.06,3.34020616],[701.02,0.02852985],[698.75,6.08833626]],[[708.17,0.88976743],[708.21,0.695],[708.6,0.28224668],[716.35,18.74085018],[716.38,5.07643069]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776002181,[[707.05,0.28286542],[706.64,0.28302954],[701.07,3.34020616],[701.02,0.02852985],[698.75,6.08833626]],[[708.16,0.88976743],[708.21,0.695],[708.6,0.28224668],[716.34,8.90920179],[716.35,9.83164839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776002476,[[707.05,0.28286542],[706.64,0.28302954],[701.08,3.34020616],[701.02,0.02852985],[698.76,2.90501753]],[[708.15,0.88976743],[708.21,0.695],[708.6,0.28224668],[716.33,18.74085018]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776002677,[[707.05,0.28286542],[706.64,0.28302954],[701.09,0.84925317],[701.08,2.49095299],[701.02,0.02852985]],[[708.14,0.88976743],[708.21,0.695],[708.6,0.28224668],[716.32,6.32031584],[716.33,12.42053434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776002880,[[707.05,0.28286542],[706.64,0.28302954],[701.1,3.34020616],[701.02,0.02852985],[698.77,2.90501753]],[[708.13,0.88976743],[708.21,0.695],[708.6,0.28224668],[716.31,14.58860217],[716.33,4.15224801]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776003079,[[707.05,0.28286542],[706.64,0.28302954],[701.11,3.34020616],[701.02,0.02852985],[698.77,2.90501753]],[[708.12,0.88976743],[708.21,0.695],[708.6,0.28224668],[716.3,8.90920179],[716.31,9.83164839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776003275,[[707.05,0.28286542],[706.64,0.28302954],[701.12,3.34020616],[701.02,0.02852985],[698.78,2.90501753]],[[708.11,0.88976743],[708.21,0.695],[708.6,0.28224668],[716.29,18.74085018]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776003579,[[707.05,0.28286542],[706.64,0.28302954],[701.13,3.34020616],[701.02,0.02852985],[698.78,2.90501753]],[[708.1,0.88976743],[708.21,0.695],[708.6,0.28224668],[716.28,8.90920179],[716.29,9.83164839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776003781,[[707.05,0.28286542],[706.64,0.28302954],[701.14,0.84925317],[701.13,2.49095299],[701.02,0.02852985]],[[708.09,0.88976743],[708.21,0.695],[708.6,0.28224668],[716.27,16.15196423],[716.28,2.58888595]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776003980,[[707.05,0.28286542],[706.64,0.28302954],[701.15,0.84925317],[701.14,2.49095299],[701.02,0.02852985]],[[708.08,0.88976743],[708.21,0.695],[708.6,0.28224668],[716.26,6.32031584],[716.27,12.42053434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776004181,[[707.05,0.28286542],[706.64,0.28302954],[701.16,3.34020616],[701.02,0.02852985],[698.8,2.90501753]],[[708.07,0.88976743],[708.21,0.695],[708.6,0.28224668],[716.25,18.74085018],[722.54,5.33860458]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776004384,[[707.14,1.05984909],[707.05,0.28286542],[706.82,1.05984909],[706.67,1.05984909],[706.64,0.28302954]],[[708.21,0.695],[708.6,0.28224668],[716.25,18.74085018],[722.54,5.33860458]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776004385,[[707.14,1.05984909],[707.05,0.28286542],[706.82,1.05984909],[706.67,1.05984909],[706.64,0.28302954]],[[708.06,0.88976743],[708.21,0.695],[708.47,1.05839862],[708.6,0.28224668],[708.79,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776004579,[[707.14,1.05984909],[707.05,0.28286542],[706.82,1.05984909],[706.67,1.05984909],[706.64,0.28302954]],[[708.05,0.88976743],[708.21,0.695],[708.47,1.05839862],[708.6,0.28224668],[708.79,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776004804,[[707.14,1.05984909],[707.05,0.28286542],[706.82,1.05984909],[706.67,1.05984909],[706.64,0.28302954]],[[708.21,0.695],[708.47,1.05839862],[708.6,0.28224668],[708.79,1.05839862],[709.18,6.32031584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776004981,[[707.14,1.05984909],[707.05,0.28286542],[706.82,1.05984909],[706.67,1.05984909],[706.64,0.28302954]],[[708.04,0.8903365],[708.21,0.695],[708.47,1.05839862],[708.6,0.28224668],[708.79,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776005181,[[707.14,1.05984909],[707.05,0.28286542],[706.82,1.05984909],[706.67,1.05984909],[706.64,0.28302954]],[[708.03,0.8903365],[708.21,0.695],[708.47,1.05839862],[708.6,0.28224668],[708.79,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776005685,[[707.16,1.05984909],[707.05,0.28286542],[706.86,1.05984909],[706.71,1.05984909],[706.64,0.28302954]],[[708.03,0.8903365],[708.21,0.695],[708.44,1.05839862],[708.6,0.28224668],[708.74,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776005882,[[707.16,1.05984909],[707.05,0.28286542],[706.86,1.05984909],[706.71,1.05984909],[706.64,0.28302954]],[[708.02,0.89024411],[708.21,0.695],[708.44,1.05839862],[708.6,0.28224668],[708.74,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776006282,[[707.16,1.05984909],[707.05,0.28286542],[706.86,1.05984909],[706.71,1.05984909],[706.64,0.28302954]],[[708.21,0.695],[708.44,1.05839862],[708.6,0.28224668],[708.74,1.05839862],[709.12,2.66930229]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776006481,[[707.16,1.05984909],[707.05,0.28286542],[706.86,1.05984909],[706.71,1.05984909],[706.64,0.28302954]],[[708.2,0.89021371],[708.21,0.695],[708.44,1.05839862],[708.6,0.28224668],[708.74,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776006683,[[707.13,1.05984909],[707.05,0.28286542],[706.82,1.05984909],[706.68,1.05984909],[706.64,0.28302954]],[[708.19,0.89021371],[708.21,0.695],[708.41,1.05839862],[708.6,0.28224668],[708.71,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776007085,[[707.13,1.05984909],[707.05,0.28286542],[706.82,1.05984909],[706.68,1.05984909],[706.64,0.28302954]],[[708.18,0.89021371],[708.21,0.695],[708.41,1.05839862],[708.6,0.28224668],[708.71,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776007283,[[707.13,1.05984909],[707.05,0.28286542],[706.82,1.05984909],[706.68,1.05984909],[706.64,0.28302954]],[[708.17,0.89021371],[708.21,0.695],[708.41,1.05839862],[708.6,0.28224668],[708.71,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776007485,[[707.15,1.05984909],[707.05,0.28286542],[706.86,1.05984909],[706.72,1.05984909],[706.64,0.28302954]],[[708.21,0.695],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776007486,[[707.15,1.05984909],[707.05,0.28286542],[706.86,1.05984909],[706.72,1.05984909],[706.64,0.28302954]],[[708.16,0.89021371],[708.21,0.695],[708.39,1.05839862],[708.6,0.28224668],[708.68,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776007684,[[707.15,1.05984909],[707.05,0.28286542],[706.86,1.05984909],[706.72,1.05984909],[706.64,0.28302954]],[[708.15,0.89021371],[708.21,0.695],[708.39,1.05839862],[708.6,0.28224668],[708.68,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776007879,[[707.15,1.05984909],[707.05,0.28286542],[706.86,1.05984909],[706.72,1.05984909],[706.64,0.28302954]],[[708.14,0.89021371],[708.21,0.695],[708.39,1.05839862],[708.6,0.28224668],[708.68,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776008080,[[707.15,1.05984909],[707.05,0.28286542],[706.86,1.05984909],[706.72,1.05984909],[706.64,0.28302954]],[[708.13,0.89021371],[708.21,0.695],[708.39,1.05839862],[708.6,0.28224668],[708.68,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776008278,[[707.15,1.05984909],[707.05,0.28286542],[706.86,1.05984909],[706.72,1.05984909],[706.64,0.28302954]],[[708.12,0.89021371],[708.21,0.695],[708.39,1.05839862],[708.6,0.28224668],[708.68,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776008484,[[707.15,1.05984909],[707.05,0.28286542],[706.86,1.05984909],[706.72,1.05984909],[706.64,0.28302954]],[[708.11,0.89021371],[708.21,0.695],[708.39,1.05839862],[708.6,0.28224668],[708.68,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776008807,[[707.28,1.05984909],[707.06,1.05984909],[707.05,0.28286542],[706.96,1.05984909],[706.77,1.27181891]],[[708.1,0.89021371],[708.21,0.695],[708.27,1.05839862],[708.49,1.05839862],[708.59,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776008983,[[707.28,1.05984909],[707.06,1.05984909],[707.05,0.28286542],[706.96,1.05984909],[706.77,1.27181891]],[[708.21,0.695],[708.27,1.05839862],[708.49,1.05839862],[708.59,1.05839862],[708.77,8.91098332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776009181,[[707.28,1.05984909],[707.06,1.05984909],[707.05,0.28286542],[706.96,1.05984909],[706.77,1.27181891]],[[708.2,0.89011257],[708.21,0.695],[708.27,1.05839862],[708.49,1.05839862],[708.59,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776009379,[[707.28,1.05984909],[707.06,1.05984909],[707.05,0.28286542],[706.96,1.05984909],[706.77,1.27181891]],[[708.19,0.89011257],[708.21,0.695],[708.27,1.05839862],[708.49,1.05839862],[708.59,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776009579,[[707.28,1.05984909],[707.06,1.05984909],[707.05,0.28286542],[706.96,1.05984909],[706.77,1.27181891]],[[708.18,0.89011257],[708.21,0.695],[708.27,1.05839862],[708.49,1.05839862],[708.59,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776009783,[[707.28,1.05984909],[707.06,1.05984909],[707.05,0.28286542],[706.96,1.05984909],[706.77,1.27181891]],[[708.17,0.89011257],[708.21,0.695],[708.27,1.05839862],[708.49,1.05839862],[708.59,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776009985,[[707.26,1.05984909],[707.05,0.28286542],[707.03,1.05984909],[706.92,1.05984909],[706.73,1.27181891]],[[708.16,0.89013117],[708.21,0.695],[708.29,1.05839862],[708.52,1.05839862],[708.63,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776010180,[[707.26,1.05984909],[707.05,0.28286542],[707.03,1.05984909],[706.92,1.05984909],[706.73,1.27181891]],[[708.15,0.89013117],[708.21,0.695],[708.29,1.05839862],[708.52,1.05839862],[708.63,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776010385,[[707.26,1.05984909],[707.05,0.28286542],[707.03,1.05984909],[706.92,1.05984909],[706.73,1.27181891]],[[708.14,0.89013117],[708.21,0.695],[708.29,1.05839862],[708.52,1.05839862],[708.63,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776010581,[[707.26,1.05984909],[707.05,0.28286542],[707.03,1.05984909],[706.92,1.05984909],[706.73,1.27181891]],[[708.13,0.89013492],[708.21,0.695],[708.29,1.05839862],[708.52,1.05839862],[708.62,0.62045715]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776010785,[[707.26,1.05984909],[707.05,0.28286542],[707.03,1.05984909],[706.92,1.05984909],[706.73,1.27181891]],[[708.12,0.89013492],[708.21,0.695],[708.29,1.05839862],[708.52,1.05839862],[708.62,0.62045715]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776010986,[[707.26,1.05984909],[707.05,0.28286542],[707.03,1.05984909],[706.93,1.05984909],[706.73,1.27181891]],[[708.11,0.89013492],[708.21,0.695],[708.28,1.05839862],[708.51,1.05839862],[708.62,1.67885577]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776011287,[[707.26,1.05984909],[707.05,0.28286542],[707.03,1.05984909],[706.93,1.05984909],[706.73,1.27181891]],[[708.1,0.89013492],[708.21,0.695],[708.28,1.05839862],[708.51,1.05839862],[708.61,0.62045767]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776011483,[[707.26,1.05984909],[707.05,0.28286542],[707.03,1.05984909],[706.93,1.05984909],[706.73,1.27181891]],[[708.09,0.89013492],[708.21,0.695],[708.28,1.05839862],[708.51,1.05839862],[708.7,2.58888595]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776011681,[[707.26,1.05984909],[707.05,0.28286542],[707.03,1.05984909],[706.93,1.05984909],[706.73,1.27181891]],[[708.08,0.89013492],[708.21,0.695],[708.28,1.05839862],[708.51,1.05839862],[713.8,5.34069968]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776011878,[[707.26,1.05984909],[707.05,0.28286542],[707.03,1.05984909],[706.93,1.05984909],[706.73,1.27181891]],[[708.07,0.89013492],[708.21,0.695],[708.28,1.05839862],[708.51,1.05839862],[708.8,6.32282516]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776012087,[[707.27,1.05984909],[707.05,0.28286542],[707.04,1.05984909],[706.94,1.05984909],[706.74,1.27181891]],[[708.21,0.695],[708.28,1.05839862],[708.5,1.05839862],[708.61,1.05839862],[708.79,8.91275341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776012282,[[707.27,1.05984909],[707.05,0.28286542],[707.04,1.05984909],[706.94,1.05984909],[706.74,1.27181891]],[[708.2,0.8901174],[708.21,0.695],[708.28,1.05839862],[708.5,1.05839862],[708.61,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776012485,[[707.27,1.05984909],[707.05,0.28286542],[707.04,1.05984909],[706.94,1.05984909],[706.74,1.27181891]],[[708.19,0.8901174],[708.21,0.695],[708.28,1.05839862],[708.5,1.05839862],[708.61,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776012680,[[707.27,1.05984909],[707.05,0.28286542],[707.04,1.05984909],[706.94,1.05984909],[706.74,1.27181891]],[[708.21,0.695],[708.28,1.05839862],[708.5,1.05839862],[708.61,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776012681,[[707.27,1.05984909],[707.05,0.28286542],[707.04,1.05984909],[706.94,1.05984909],[706.74,1.27181891]],[[708.18,0.8901174],[708.21,0.695],[708.28,1.05839862],[708.5,1.05839862],[708.61,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776012883,[[707.27,1.05984909],[707.05,0.28286542],[707.04,1.05984909],[706.94,1.05984909],[706.74,1.27181891]],[[708.17,0.8901174],[708.21,0.695],[708.28,1.05839862],[708.5,1.05839862],[708.61,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776013087,[[707.05,0.28286542],[707.04,1.05984909],[706.74,1.27181891]],[[708.21,0.695],[708.61,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776013088,[[707.26,1.05984909],[707.05,0.28286542],[707.04,1.05984909],[706.93,1.05984909],[706.74,1.27181891]],[[708.16,0.8901174],[708.21,0.695],[708.29,1.05839862],[708.51,1.05839862],[708.62,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776013287,[[707.26,1.05984909],[707.05,0.28286542],[707.04,1.05984909],[706.93,1.05984909],[706.74,1.27181891]],[[708.15,0.8901174],[708.21,0.695],[708.29,1.05839862],[708.51,1.05839862],[708.62,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776013489,[[707.26,1.05984909],[707.05,0.28286542],[707.04,1.05984909],[706.93,1.05984909],[706.74,1.27181891]],[[708.14,0.8901174],[708.21,0.695],[708.29,1.05839862],[708.51,1.05839862],[708.62,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776013689,[[707.26,1.05984909],[707.05,0.28286542],[707.04,1.05984909],[706.93,1.05984909],[706.74,1.27181891]],[[708.13,0.8901174],[708.21,0.695],[708.29,1.05839862],[708.51,1.05839862],[708.62,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776013889,[[707.26,1.05984909],[707.05,0.28286542],[707.04,1.05984909],[706.93,1.05984909],[706.74,1.27181891]],[[708.12,0.8901174],[708.21,0.695],[708.29,1.05839862],[708.51,1.05839862],[708.62,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776014082,[[707.26,1.05984909],[707.05,0.28286542],[707.04,1.05984909],[706.93,1.05984909],[706.74,1.27181891]],[[708.11,0.8901174],[708.21,0.695],[708.29,1.05839862],[708.51,1.05839862],[708.62,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776014288,[[707.24,1.05984909],[707.05,0.28286542],[706.98,1.05984909],[706.86,1.05984909],[706.65,1.27181891]],[[708.21,0.695]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776014289,[[707.24,1.05984909],[707.05,0.28286542],[706.98,1.05984909],[706.86,1.05984909],[706.65,1.27181891]],[[708.1,0.8901174],[708.21,0.695],[708.36,1.05839862],[708.61,1.05839862],[708.73,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776014483,[[707.24,1.05984909],[707.05,0.28286542],[706.98,1.05984909],[706.86,1.05984909],[706.65,1.27181891]],[[708.09,0.8901174],[708.21,0.695],[708.36,1.05839862],[708.61,1.05839862],[708.73,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776014693,[[707.24,1.05984909],[707.05,0.28286542],[706.98,1.05984909],[706.86,1.05984909],[706.65,1.27181891]],[[708.08,0.8901174],[708.21,0.695],[708.36,1.05839862],[708.61,1.05839862],[708.73,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776014991,[[707.24,1.05984909],[707.05,0.28286542],[706.98,1.05984909],[706.86,1.05984909],[706.65,1.27181891]],[[708.07,0.8901174],[708.21,0.695],[708.36,1.05839862],[708.61,1.05839862],[708.73,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776015288,[[707.28,1.05984909],[707.05,0.28286542],[707.04,1.05984909],[706.92,1.05984909],[706.71,1.27181891]],[[708.06,0.8901174],[708.21,0.695],[708.36,1.05839862],[708.6,1.3406453],[708.72,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776015482,[[707.28,1.05984909],[707.05,0.28286542],[707.04,1.05984909],[706.92,1.05984909],[706.71,1.27181891]],[[708.21,0.695],[708.36,1.05839862],[708.6,1.3406453],[708.72,1.05839862],[708.9,6.32411294]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776015688,[[707.28,1.05984909],[707.05,0.28286542],[707.04,1.05984909],[706.92,1.05984909],[706.71,1.27181891]],[[708.2,0.89036704],[708.21,0.695],[708.36,1.05839862],[708.6,1.3406453],[708.72,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776015988,[[707.28,1.05984909],[707.05,0.28286542],[707.04,1.05984909],[706.92,1.05984909],[706.71,1.27181891]],[[708.19,0.89036704],[708.21,0.695],[708.36,1.05839862],[708.6,1.3406453],[708.72,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776016290,[[707.33,1.05984909],[707.06,0.72296186],[707.05,0.28286542],[707.04,1.05984909],[706.98,1.05984909]],[[708.18,0.89055905],[708.21,0.695],[708.38,1.05839862],[708.6,0.28224668],[708.61,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776016488,[[707.33,1.05984909],[707.09,1.05984909],[707.06,0.72296186],[707.05,0.28286542],[706.98,1.05984909]],[[708.17,0.89055905],[708.21,0.695],[708.38,1.05839862],[708.6,0.28224668],[708.61,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776016683,[[707.33,1.05984909],[707.09,1.05984909],[707.06,0.72296186],[707.05,0.28286542],[706.98,1.05984909]],[[708.21,0.695],[708.38,1.05839862],[708.6,0.28224668],[708.61,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776016684,[[707.33,1.05984909],[707.09,1.05984909],[707.06,0.72296186],[707.05,0.28286542],[706.98,1.05984909]],[[708.16,0.89055905],[708.21,0.695],[708.38,1.05839862],[708.6,0.28224668],[708.61,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776016885,[[707.33,1.05984909],[707.09,1.05984909],[707.06,0.72296186],[707.05,0.28286542],[706.98,1.05984909]],[[708.15,0.89055905],[708.21,0.695],[708.38,1.05839862],[708.6,0.28224668],[708.61,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776017089,[[707.33,1.05984909],[707.09,1.05984909],[707.06,0.72296186],[707.05,0.28286542],[706.98,1.05984909]],[[708.14,0.89055905],[708.21,0.695],[708.38,1.05839862],[708.6,0.28224668],[708.61,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776017285,[[707.33,1.05984909],[707.09,1.05984909],[707.06,0.72296186],[707.05,0.28286542],[706.98,1.05984909]],[[708.21,0.695],[708.38,1.05839862],[708.6,0.28224668],[708.61,1.05839862],[708.83,8.91545869]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776017481,[[707.33,1.05984909],[707.09,1.05984909],[707.06,0.72296186],[707.05,0.28286542],[706.98,1.05984909]],[[708.2,0.89058522],[708.38,1.05839862],[708.6,0.28224668],[708.61,1.05839862],[708.82,6.32506681]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776017684,[[707.4,1.05984909],[707.2,1.05984909],[707.1,1.05984909],[707.06,0.72296186],[707.05,0.28286542]],[[708.19,0.89058522],[708.3,1.05839862],[708.5,1.05839862],[708.59,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776017887,[[707.4,1.05984909],[707.2,1.05984909],[707.1,1.05984909],[707.06,0.72296186],[707.05,0.28286542]],[[708.18,0.89058522],[708.3,1.05839862],[708.5,1.05839862],[708.59,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776018086,[[707.4,1.05984909],[707.2,1.05984909],[707.1,1.05984909],[707.06,0.72296186],[707.05,0.28286542]],[[708.3,1.05839862],[708.5,1.05839862],[708.59,1.05839862],[708.6,0.28224668],[708.75,0.62068574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776018285,[[707.4,1.05984909],[707.2,1.05984909],[707.1,1.05984909],[707.06,0.72296186],[707.05,0.28286542]],[[708.29,1.15081306],[708.3,1.05839862],[708.5,1.05839862],[708.59,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776018488,[[707.4,1.05984909],[707.2,1.05984909],[707.1,1.05984909],[707.06,0.72296186],[707.05,0.28286542]],[[708.28,1.84581306],[708.3,1.05839862],[708.5,1.05839862],[708.59,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776018689,[[707.4,1.05984909],[707.2,1.05984909],[707.1,1.05984909],[707.06,0.72296186],[707.05,0.28286542]],[[708.27,1.15081306],[708.28,0.695],[708.3,1.05839862],[708.5,1.05839862],[708.59,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776018890,[[707.39,1.05984909],[707.19,1.05984909],[707.1,1.05984909],[707.06,0.72296186],[707.05,0.28286542]],[[708.26,0.89074666],[708.28,0.695],[708.3,1.05839862],[708.5,1.05839862],[708.59,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776019089,[[707.39,1.05984909],[707.19,1.05984909],[707.1,1.05984909],[707.06,0.72296186],[707.05,0.28286542]],[[708.25,1.15080412],[708.28,0.695],[708.3,1.05839862],[708.5,1.05839862],[708.59,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776019291,[[707.39,1.05984909],[707.19,1.05984909],[707.1,1.05984909],[707.06,0.72296186],[707.05,0.28286542]],[[708.24,0.89074666],[708.28,0.695],[708.3,1.05839862],[708.5,1.05839862],[708.58,0.62085856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776019587,[[707.39,1.05984909],[707.19,1.05984909],[707.1,1.05984909],[707.06,0.72296186],[707.05,0.28286542]],[[708.28,0.695],[708.3,1.05839862],[708.5,1.05839862],[708.58,0.62085856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776019588,[[707.39,1.05984909],[707.19,1.05984909],[707.1,1.05984909],[707.06,0.72296186],[707.05,0.28286542]],[[708.23,0.89074666],[708.28,0.695],[708.3,1.05839862],[708.5,1.05839862],[708.58,0.62085856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776019791,[[707.39,1.05984909],[707.19,1.05984909],[707.1,1.05984909],[707.06,0.72296186],[707.05,0.28286542]],[[708.22,0.89074666],[708.28,0.695],[708.3,1.05839862],[708.5,1.05839862],[708.69,2.67273553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776020088,[[707.06,0.72296186],[707.05,0.28286542]],[[708.28,0.695]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776020089,[[707.43,1.05984909],[707.24,1.05984909],[707.15,1.05984909],[707.06,0.72296186],[707.05,0.28286542]],[[708.21,0.89074666],[708.28,0.695],[708.31,1.05839862],[708.51,1.05839862],[708.6,1.3406453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776020289,[[707.43,1.05984909],[707.24,1.05984909],[707.15,1.05984909],[707.06,0.72296186],[707.05,0.28286542]],[[708.2,0.89074666],[708.28,0.695],[708.31,1.05839862],[708.51,1.05839862],[708.6,1.3406453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776020491,[[707.43,1.05984909],[707.24,1.05984909],[707.15,1.05984909],[707.06,0.72296186],[707.05,0.28286542]],[[708.19,0.89074666],[708.28,0.695],[708.31,1.05839862],[708.51,1.05839862],[708.6,1.3406453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776020687,[[707.43,1.05984909],[707.24,1.05984909],[707.15,1.05984909],[707.06,0.72296186],[707.05,0.28286542]],[[708.28,0.695],[708.31,1.05839862],[708.51,1.05839862],[708.6,1.3406453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776020688,[[707.43,1.05984909],[707.24,1.05984909],[707.15,1.05984909],[707.06,0.72296186],[707.05,0.28286542]],[[708.18,0.89074666],[708.28,0.695],[708.31,1.05839862],[708.51,1.05839862],[708.6,1.3406453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776020888,[[707.43,1.05984909],[707.24,1.05984909],[707.15,1.05984909],[707.06,0.72296186],[707.05,0.28286542]],[[708.17,0.89074666],[708.28,0.695],[708.31,1.05839862],[708.51,1.05839862],[708.6,1.3406453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776021085,[[707.43,1.05984909],[707.24,1.05984909],[707.15,1.05984909],[707.06,0.72296186],[707.05,0.28286542]],[[708.28,0.695],[708.31,1.05839862],[708.51,1.05839862],[708.6,1.3406453],[708.85,2.67294931]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776021284,[[707.43,1.05984909],[707.24,1.05984909],[707.15,1.05984909],[707.06,0.72296186],[707.05,0.28286542]],[[708.27,0.89104907],[708.28,0.695],[708.31,1.05839862],[708.51,1.05839862],[708.6,1.3406453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776021488,[[707.06,0.72296186],[707.05,0.28286542]],[[708.28,0.695],[708.6,1.3406453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776021489,[[707.33,1.05984909],[707.1,1.05984909],[707.06,0.72296186],[707.05,0.28286542],[706.98,1.05984909]],[[708.26,0.89104907],[708.28,0.695],[708.38,1.05839862],[708.6,0.28224668],[708.62,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776021686,[[707.33,1.05984909],[707.1,1.05984909],[707.06,0.72296186],[707.05,0.28286542],[706.98,1.05984909]],[[708.25,0.89104907],[708.28,0.695],[708.38,1.05839862],[708.6,0.28224668],[708.62,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776021888,[[707.33,1.05984909],[707.1,1.05984909],[707.06,0.72296186],[707.05,0.28286542],[706.98,1.05984909]],[[708.28,0.695],[708.38,1.05839862],[708.6,0.28224668],[708.62,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776022092,[[707.33,1.05984909],[707.1,1.05984909],[707.06,0.72296186],[707.05,0.28286542],[706.98,1.05984909]],[[708.27,0.89101171],[708.28,0.695],[708.38,1.05839862],[708.6,0.28224668],[708.62,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776022293,[[707.33,1.05984909],[707.1,1.05984909],[707.06,0.72296186],[707.05,0.28286542],[706.98,1.05984909]],[[708.26,0.89101171],[708.28,0.695],[708.38,1.05839862],[708.6,0.28224668],[708.62,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776022495,[[707.33,1.05984909],[707.1,1.05984909],[707.06,0.72296186],[707.05,0.28286542],[706.98,1.05984909]],[[708.25,0.89101171],[708.28,0.695],[708.38,1.05839862],[708.6,0.28224668],[708.62,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776022696,[[707.31,1.05984909],[707.07,1.05984909],[707.05,0.28286542],[706.96,1.05984909],[706.75,1.27181891]],[[708.24,0.89101171],[708.28,0.695],[708.37,1.05839862],[708.6,0.28224668],[708.61,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776022891,[[707.31,1.05984909],[707.07,1.05984909],[707.05,0.28286542],[706.96,1.05984909],[706.75,1.27181891]],[[708.23,0.89101171],[708.28,0.695],[708.37,1.05839862],[708.6,0.28224668],[708.61,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776023093,[[707.31,1.05984909],[707.07,1.05984909],[707.05,0.28286542],[706.96,1.05984909],[706.75,1.27181891]],[[708.22,0.89101171],[708.28,0.695],[708.37,1.05839862],[708.6,0.28224668],[708.61,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776023293,[[707.31,1.05984909],[707.07,1.05984909],[707.05,0.28286542],[706.96,1.05984909],[706.75,1.27181891]],[[708.21,0.89101171],[708.28,0.695],[708.37,1.05839862],[708.6,0.28224668],[708.61,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776023492,[[707.31,1.05984909],[707.07,1.05984909],[707.05,0.28286542],[706.96,1.05984909],[706.75,1.27181891]],[[708.2,0.89101171],[708.28,0.695],[708.37,1.05839862],[708.6,0.28224668],[708.61,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776023698,[[707.32,1.05984909],[707.08,1.05984909],[707.05,0.28286542],[706.97,1.05984909],[706.76,1.27181891]],[[708.19,0.89101171],[708.28,0.695],[708.37,1.05839862],[708.6,0.28224668],[708.61,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776023999,[[707.32,1.05984909],[707.08,1.05984909],[707.05,0.28286542],[706.97,1.05984909],[706.76,1.27181891]],[[708.18,0.89101171],[708.28,0.695],[708.37,1.05839862],[708.6,0.28224668],[708.61,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776024192,[[707.32,1.05984909],[707.08,1.05984909],[707.05,0.28286542],[706.97,1.05984909],[706.76,1.27181891]],[[708.17,0.89109136],[708.28,0.695],[708.37,1.05839862],[708.6,0.28224668],[708.61,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776024392,[[707.32,1.05984909],[707.08,1.05984909],[707.05,0.28286542],[706.97,1.05984909],[706.76,1.27181891]],[[708.16,0.89109136],[708.28,0.695],[708.37,1.05839862],[708.6,0.28224668],[708.61,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776024597,[[707.32,1.05984909],[707.08,1.05984909],[707.05,0.28286542],[706.97,1.05984909],[706.76,1.27181891]],[[708.15,0.89109136],[708.28,0.695],[708.37,1.05839862],[708.6,0.28224668],[708.61,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776024898,[[707.05,0.28286542]],[[708.15,0.89109136],[708.28,0.695],[708.37,1.05839862],[708.6,0.28224668],[708.61,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776024899,[[707.33,1.05984909],[707.09,1.05984909],[707.06,0.72298127],[707.05,0.28286542],[706.98,1.05984909]],[[708.14,0.89109136],[708.28,0.695],[708.38,1.05839862],[708.6,0.28224668],[708.62,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776025197,[[707.33,1.05984909],[707.09,1.05984909],[707.06,0.72298127],[707.05,0.28286542],[706.98,1.05984909]],[[708.13,0.89109136],[708.28,0.695],[708.38,1.05839862],[708.6,0.28224668],[708.62,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776025400,[[707.33,1.05984909],[707.09,1.05984909],[707.06,0.72298127],[707.05,0.28286542],[706.98,1.05984909]],[[708.12,0.89109136],[708.28,0.695],[708.38,1.05839862],[708.6,0.28224668],[708.62,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776025593,[[707.33,1.05984909],[707.09,1.05984909],[707.06,0.72298127],[707.05,0.28286542],[706.98,1.05984909]],[[708.11,0.89109136],[708.28,0.695],[708.38,1.05839862],[708.6,0.28224668],[708.62,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776025794,[[707.33,1.05984909],[707.09,1.05984909],[707.06,0.72298127],[707.05,0.28286542],[706.98,1.05984909]],[[708.1,0.89109136],[708.28,0.695],[708.38,1.05839862],[708.6,0.28224668],[708.62,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776026001,[[707.34,1.05984909],[707.1,1.05984909],[707.06,0.72298127],[707.05,0.28286542],[706.99,1.05984909]],[[708.09,0.89109136],[708.28,0.695],[708.4,1.05839862],[708.6,0.28224668],[708.64,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776026191,[[707.34,1.05984909],[707.1,1.05984909],[707.06,0.72298127],[707.05,0.28286542],[706.99,1.05984909]],[[708.08,0.89109136],[708.28,0.695],[708.4,1.05839862],[708.6,0.28224668],[708.64,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776026395,[[707.34,1.05984909],[707.1,1.05984909],[707.06,0.72298127],[707.05,0.28286542],[706.99,1.05984909]],[[708.07,0.89109136],[708.28,0.695],[708.4,1.05839862],[708.6,0.28224668],[708.64,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776026700,[[707.34,1.05984909],[707.1,1.05984909],[707.06,0.72298127],[707.05,0.28286542],[706.99,1.05984909]],[[708.06,0.89123052],[708.28,0.695],[708.4,1.05839862],[708.6,0.28224668],[708.64,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776026894,[[707.34,1.05984909],[707.1,1.05984909],[707.06,0.72298127],[707.05,0.28286542],[706.99,1.05984909]],[[708.05,0.89123052],[708.28,0.695],[708.4,1.05839862],[708.6,0.28224668],[708.64,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776027094,[[707.34,1.05984909],[707.1,1.05984909],[707.06,0.72298127],[707.05,0.28286542],[706.99,1.05984909]],[[708.04,0.89123052],[708.28,0.695],[708.4,1.05839862],[708.6,0.28224668],[708.64,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776027300,[[707.38,1.05984909],[707.15,1.05984909],[707.06,0.72298127],[707.05,0.28286542],[707.04,1.05984909]],[[708.03,0.89126368],[708.28,0.695],[708.4,1.05839862],[708.6,0.28224668],[708.62,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776027501,[[707.38,1.05984909],[707.15,1.05984909],[707.06,0.72298127],[707.05,0.28286542],[707.04,1.05984909]],[[708.02,0.89126368],[708.28,0.695],[708.4,1.05839862],[708.6,0.28224668],[708.62,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776027694,[[707.38,1.05984909],[707.15,1.05984909],[707.06,0.72298127],[707.05,0.28286542],[707.04,1.05984909]],[[708.01,0.89126368],[708.28,0.695],[708.4,1.05839862],[708.6,0.28224668],[708.62,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776027898,[[707.38,1.05984909],[707.15,1.05984909],[707.06,0.72298127],[707.05,0.28286542],[707.04,1.05984909]],[[708.0,0.89126368],[708.28,0.695],[708.4,1.05839862],[708.6,0.28224668],[708.62,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776028198,[[707.38,1.05984909],[707.15,1.05984909],[707.06,0.72298127],[707.05,0.28286542],[707.04,1.05984909]],[[707.99,0.89126368],[708.28,0.695],[708.4,1.05839862],[708.6,0.28224668],[708.62,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776028395,[[707.45,1.05984909],[707.25,1.05984909],[707.16,1.05984909],[707.06,0.72298127],[707.05,0.28286542]],[[707.98,0.89126368],[708.28,0.695],[708.35,1.05839862],[708.54,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776028601,[[707.45,1.05984909],[707.25,1.05984909],[707.16,1.05984909],[707.06,0.72298127],[707.05,0.28286542]],[[707.97,0.8913339],[708.28,0.695],[708.35,1.05839862],[708.54,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776028796,[[707.45,1.05984909],[707.25,1.05984909],[707.16,1.05984909],[707.06,0.72298127],[707.05,0.28286542]],[[707.96,0.8913339],[708.28,0.695],[708.35,1.05839862],[708.54,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776028999,[[707.45,1.05984909],[707.25,1.05984909],[707.16,1.05984909],[707.06,0.72298127],[707.05,0.28286542]],[[707.95,0.8913339],[708.28,0.695],[708.35,1.05839862],[708.54,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776029200,[[707.47,1.05984909],[707.28,1.05984909],[707.2,1.05984909],[707.06,0.72298127],[707.05,0.28286542]],[[707.94,0.8913339],[708.28,0.695],[708.36,1.05839862],[708.55,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776029397,[[707.47,1.05984909],[707.28,1.05984909],[707.2,1.05984909],[707.06,0.72298127],[707.05,0.28286542]],[[707.93,0.8913339],[708.28,0.695],[708.36,1.05839862],[708.55,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776029603,[[707.47,1.05984909],[707.28,1.05984909],[707.2,1.05984909],[707.06,0.72298127],[707.05,0.28286542]],[[707.92,0.8913339],[708.28,0.695],[708.36,1.05839862],[708.55,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776029804,[[707.47,1.05984909],[707.28,1.05984909],[707.2,1.05984909],[707.06,0.72298127],[707.05,0.28286542]],[[707.91,0.8913339],[708.28,0.695],[708.36,1.05839862],[708.55,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776030005,[[707.47,1.05984909],[707.28,1.05984909],[707.2,1.05984909],[707.06,0.72298127],[707.05,0.28286542]],[[707.9,0.8913339],[708.28,0.695],[708.36,1.05839862],[708.55,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776030302,[[707.27,1.05984909],[707.05,0.28286542],[706.99,1.05984909],[706.86,1.05984909],[706.62,1.27181891]],[[707.89,0.8913339],[708.28,0.695],[708.53,1.05839862],[708.6,0.28224668],[708.78,2.67400217]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776030501,[[707.27,1.05984909],[707.05,0.28286542],[706.99,1.05984909],[706.86,1.05984909],[706.62,1.27181891]],[[707.88,0.8913339],[708.28,0.695],[708.53,1.05839862],[708.6,0.28224668],[708.77,0.62078236]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776030699,[[707.27,1.05984909],[707.05,0.28286542],[706.99,1.05984909],[706.86,1.05984909],[706.62,1.27181891]],[[707.87,0.8913339],[708.28,0.695],[708.53,1.05839862],[708.6,0.28224668],[708.77,6.95226862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776030899,[[707.27,1.05984909],[707.05,0.28286542],[706.99,1.05984909],[706.86,1.05984909],[706.62,1.27181891]],[[707.86,0.8913339],[708.28,0.695],[708.53,1.05839862],[708.6,0.28224668],[708.76,6.95226862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776031104,[[707.43,1.05984909],[707.23,1.05984909],[707.14,1.05984909],[707.05,0.28286542],[706.97,1.27181891]],[[707.85,0.8913339],[708.28,0.695],[708.42,1.05839862],[708.6,0.28224668],[708.62,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776031405,[[707.43,1.05984909],[707.23,1.05984909],[707.14,1.05984909],[707.05,0.28286542],[706.97,1.27181891]],[[707.84,0.8913339],[708.28,0.695],[708.42,1.05839862],[708.6,0.28224668],[708.62,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776031606,[[707.43,1.05984909],[707.23,1.05984909],[707.14,1.05984909],[707.05,0.28286542],[706.97,1.27181891]],[[707.83,0.8913339],[708.28,0.695],[708.42,1.05839862],[708.6,0.28224668],[708.62,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776031907,[[707.43,1.05984909],[707.23,1.05984909],[707.14,1.05984909],[707.05,0.28286542],[706.97,1.27181891]],[[707.82,0.8912531],[708.28,0.695],[708.42,1.05839862],[708.6,0.28224668],[708.62,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776032100,[[707.46,1.05984909],[707.27,1.05984909],[707.18,1.05984909],[707.06,0.72247692],[707.05,0.28286542]],[[707.81,0.8912531],[708.28,0.695],[708.38,1.05839862],[708.57,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776032303,[[707.46,1.05984909],[707.27,1.05984909],[707.18,1.05984909],[707.06,0.72247692],[707.05,0.28286542]],[[707.8,0.8912531],[708.28,0.695],[708.38,1.05839862],[708.57,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776032501,[[707.46,1.05984909],[707.27,1.05984909],[707.18,1.05984909],[707.06,0.72247692],[707.05,0.28286542]],[[707.79,0.8912531],[708.28,0.695],[708.38,1.05839862],[708.57,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776032702,[[707.46,1.05984909],[707.27,1.05984909],[707.18,1.05984909],[707.06,0.72247692],[707.05,0.28286542]],[[707.78,0.8912531],[708.28,0.695],[708.38,1.05839862],[708.57,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776032904,[[707.46,1.05984909],[707.27,1.05984909],[707.18,1.05984909],[707.06,0.72247692],[707.05,0.28286542]],[[707.77,0.8912531],[708.28,0.695],[708.38,1.05839862],[708.57,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776033103,[[707.44,1.05984909],[707.26,1.05984909],[707.17,1.05984909],[707.06,0.72247692],[707.05,0.28286542]],[[707.76,0.8912531],[708.28,0.695],[708.4,1.05839862],[708.58,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776033305,[[707.44,1.05984909],[707.26,1.05984909],[707.17,1.05984909],[707.06,0.72247692],[707.05,0.28286542]],[[708.28,0.695],[708.4,1.05839862],[708.58,1.05839862],[708.6,0.28224668],[708.66,3.29465326]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776033505,[[707.44,1.05984909],[707.26,1.05984909],[707.17,1.05984909],[707.06,0.72247692],[707.05,0.28286542]],[[708.27,0.89103686],[708.4,1.05839862],[708.58,1.05839862],[708.6,0.28224668],[708.65,0.62065109]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776033808,[[707.44,1.05984909],[707.26,1.05984909],[707.17,1.05984909],[707.06,0.72247692],[707.05,0.28286542]],[[708.4,1.05839862],[708.58,1.05839862],[708.6,0.28224668],[708.65,0.62065109],[708.82,2.67400217]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776034108,[[707.45,1.05984909],[707.26,1.05984909],[707.18,1.05984909],[707.06,0.72247692],[707.05,0.28286542]],[[708.39,0.89104275],[708.41,1.05839862],[708.6,1.3406453],[708.68,1.05839862],[708.81,0.62065562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776034308,[[707.45,1.05984909],[707.26,1.05984909],[707.18,1.05984909],[707.06,0.72247692],[707.05,0.28286542]],[[708.38,0.89104275],[708.41,1.05839862],[708.6,1.3406453],[708.68,1.05839862],[708.8,0.62065079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776034604,[[707.45,1.05984909],[707.26,1.05984909],[707.18,1.05984909],[707.06,0.72247692],[707.05,0.28286542]],[[708.37,1.15108312],[708.41,1.05839862],[708.6,1.3406453],[708.68,1.05839862],[708.79,0.62065079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776034800,[[707.45,1.05984909],[707.26,1.05984909],[707.18,1.05984909],[707.06,0.72247692],[707.05,0.28286542]],[[708.36,1.15108312],[708.37,0.695],[708.41,1.05839862],[708.6,1.3406453],[708.68,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776035002,[[707.45,1.05984909],[707.26,1.05984909],[707.18,1.05984909],[707.06,0.72247692],[707.05,0.28286542]],[[708.35,1.15108312],[708.37,0.695],[708.41,1.05839862],[708.6,1.3406453],[708.67,0.62054807]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776035206,[[707.39,1.05984909],[707.2,1.05984909],[707.11,1.05984909],[707.06,0.72247692],[707.05,0.28286542]],[[708.34,1.15108312],[708.37,0.695],[708.38,1.05839862],[708.57,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776035406,[[707.39,1.05984909],[707.2,1.05984909],[707.11,1.05984909],[707.06,0.72247692],[707.05,0.28286542]],[[708.33,1.15108312],[708.37,0.695],[708.38,1.05839862],[708.57,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776035611,[[707.39,1.05984909],[707.2,1.05984909],[707.11,1.05984909],[707.06,0.72247692],[707.05,0.28286542]],[[708.32,0.26004037],[708.37,0.695],[708.38,1.05839862],[708.57,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776035910,[[707.39,1.05984909],[707.2,1.05984909],[707.11,1.05984909],[707.06,0.72247692],[707.05,0.28286542]],[[708.31,1.15099506],[708.37,0.695],[708.38,1.05839862],[708.57,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776036108,[[707.29,1.05984909],[707.06,1.05984909],[707.05,0.28286542],[706.96,1.05984909],[706.77,1.27181891]],[[708.3,1.15099506],[708.37,0.695],[708.39,1.05839862],[708.6,0.28224668],[708.61,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776036310,[[707.29,1.05984909],[707.06,1.05984909],[707.05,0.28286542],[706.96,1.05984909],[706.77,1.27181891]],[[708.29,0.89095469],[708.37,0.695],[708.39,1.05839862],[708.6,0.28224668],[708.61,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776036707,[[707.29,1.05984909],[707.06,1.05984909],[707.05,0.28286542],[706.96,1.05984909],[706.77,1.27181891]],[[708.28,0.89095469],[708.37,0.695],[708.39,1.05839862],[708.6,0.28224668],[708.61,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776036907,[[707.29,1.05984909],[707.06,1.05984909],[707.05,0.28286542],[706.96,1.05984909],[706.77,1.27181891]],[[708.27,0.89095469],[708.37,0.695],[708.39,1.05839862],[708.6,0.28224668],[708.61,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776037108,[[707.29,1.05984909],[707.06,1.05984909],[707.05,0.28286542],[706.96,1.05984909],[706.77,1.27181891]],[[708.37,0.695],[708.39,1.05839862],[708.6,0.28224668],[708.61,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776037109,[[707.29,1.05984909],[707.06,1.05984909],[707.05,0.28286542],[706.96,1.05984909],[706.77,1.27181891]],[[708.26,0.89095469],[708.37,0.695],[708.39,1.05839862],[708.6,0.28224668],[708.61,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776037307,[[707.29,1.05984909],[707.06,1.05984909],[707.05,0.28286542],[706.96,1.05984909],[706.77,1.27181891]],[[708.25,0.89095469],[708.37,0.695],[708.39,1.05839862],[708.6,0.28224668],[708.61,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776037511,[[707.29,1.05984909],[707.06,1.05984909],[707.05,0.28286542],[706.96,1.05984909],[706.77,1.27181891]],[[708.24,0.89095469],[708.37,0.695],[708.39,1.05839862],[708.6,0.28224668],[708.61,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776037810,[[707.29,1.05984909],[707.06,1.05984909],[707.05,0.28286542],[706.96,1.05984909],[706.77,1.27181891]],[[708.23,0.89095469],[708.37,0.695],[708.39,1.05839862],[708.6,0.28224668],[708.61,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776038115,[[707.29,1.05984909],[707.05,1.34271451],[706.93,1.05984909],[706.73,1.27181891],[706.6,2.16385857]],[[708.22,0.89095469],[708.37,0.695],[708.44,1.05839862],[708.6,0.28224668],[708.69,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776038317,[[707.29,1.05984909],[707.05,1.34271451],[706.93,1.05984909],[706.73,1.27181891],[706.6,2.16385857]],[[708.21,0.89095469],[708.37,0.695],[708.44,1.05839862],[708.6,0.28224668],[708.69,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776038513,[[707.29,1.05984909],[707.05,1.34271451],[706.93,1.05984909],[706.73,1.27181891],[706.6,2.16385857]],[[708.2,0.89095469],[708.37,0.695],[708.44,1.05839862],[708.6,0.28224668],[708.69,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776038709,[[707.29,1.05984909],[707.05,1.34271451],[706.93,1.05984909],[706.73,1.27181891],[706.6,2.16385857]],[[708.19,0.89095469],[708.37,0.695],[708.44,1.05839862],[708.6,0.28224668],[708.69,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776038916,[[707.29,1.05984909],[707.05,1.34271451],[706.93,1.05984909],[706.73,1.27181891],[706.6,2.16385857]],[[708.18,0.89095469],[708.37,0.695],[708.44,1.05839862],[708.6,0.28224668],[708.69,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776039116,[[707.29,1.05984909],[707.05,1.34271451],[706.93,1.05984909],[706.73,1.27181891],[706.6,2.16385857]],[[708.17,0.89095469],[708.37,0.695],[708.44,1.05839862],[708.6,0.28224668],[708.69,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776039316,[[707.29,1.05984909],[707.05,1.34271451],[706.93,1.05984909],[706.73,1.27181891],[706.6,2.16385857]],[[708.16,0.89095469],[708.37,0.695],[708.44,1.05839862],[708.6,0.28224668],[708.69,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776039518,[[707.28,1.05984909],[707.05,0.28286542],[707.03,1.05984909],[706.92,1.05984909],[706.71,1.27181891]],[[708.15,0.89124723],[708.37,0.695],[708.44,1.05839862],[708.6,0.28224668],[708.68,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776039718,[[707.28,1.05984909],[707.05,0.28286542],[707.03,1.05984909],[706.92,1.05984909],[706.71,1.27181891]],[[708.14,0.89124723],[708.37,0.695],[708.44,1.05839862],[708.6,0.28224668],[708.68,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776040019,[[707.28,1.05984909],[707.05,0.28286542],[707.03,1.05984909],[706.92,1.05984909],[706.71,1.27181891]],[[708.13,0.89124723],[708.37,0.695],[708.44,1.05839862],[708.6,0.28224668],[708.68,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776040218,[[707.28,1.05984909],[707.05,0.28286542],[707.03,1.05984909],[706.92,1.05984909],[706.71,1.27181891]],[[708.12,0.89124723],[708.37,0.695],[708.44,1.05839862],[708.6,0.28224668],[708.68,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776040418,[[707.21,1.05984909],[707.05,0.28286542],[706.91,1.05984909],[706.77,1.05984909],[706.52,1.27181891]],[[708.11,0.89124723],[708.37,0.695],[708.56,1.05839862],[708.6,0.28224668],[708.86,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776040619,[[707.21,1.05984909],[707.05,0.28286542],[706.91,1.05984909],[706.77,1.05984909],[706.52,1.27181891]],[[708.1,0.89124723],[708.37,0.695],[708.56,1.05839862],[708.6,0.28224668],[708.86,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776040918,[[707.21,1.05984909],[707.05,0.28286542],[706.91,1.05984909],[706.77,1.05984909],[706.52,1.27181891]],[[708.09,0.89124723],[708.37,0.695],[708.56,1.05839862],[708.6,0.28224668],[708.86,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776041111,[[707.21,1.05984909],[707.05,0.28286542],[706.91,1.05984909],[706.77,1.05984909],[706.52,1.27181891]],[[708.08,0.89124723],[708.37,0.695],[708.56,1.05839862],[708.6,0.28224668],[708.86,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776041315,[[707.21,1.05984909],[707.05,0.28286542],[706.91,1.05984909],[706.77,1.05984909],[706.52,1.27181891]],[[708.07,0.89124723],[708.37,0.695],[708.56,1.05839862],[708.6,0.28224668],[708.86,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776041513,[[707.21,1.05984909],[707.05,0.28286542],[706.91,1.05984909],[706.77,1.05984909],[706.52,1.27181891]],[[708.06,0.89124723],[708.37,0.695],[708.56,1.05839862],[708.6,0.28224668],[708.86,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776041711,[[707.21,1.05984909],[707.05,0.28286542],[706.91,1.05984909],[706.77,1.05984909],[706.52,1.27181891]],[[708.05,0.89124723],[708.37,0.695],[708.56,1.05839862],[708.6,0.28224668],[708.86,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776041914,[[707.21,1.05984909],[707.05,0.28286542],[706.91,1.05984909],[706.77,1.05984909],[706.52,1.27181891]],[[708.04,0.89124723],[708.37,0.695],[708.56,1.05839862],[708.6,0.28224668],[708.86,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776042112,[[707.21,1.05984909],[707.05,0.28286542],[706.91,1.05984909],[706.77,1.05984909],[706.52,1.27181891]],[[708.03,0.89124723],[708.37,0.695],[708.56,1.05839862],[708.6,0.28224668],[708.86,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776042313,[[707.21,1.05984909],[707.05,0.28286542],[706.91,1.05984909],[706.77,1.05984909],[706.52,1.27181891]],[[708.02,0.89124723],[708.37,0.695],[708.56,1.05839862],[708.6,0.28224668],[708.86,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776042516,[[707.21,1.05984909],[707.05,0.28286542],[706.91,1.05984909],[706.77,1.05984909],[706.52,1.27181891]],[[708.01,0.89126827],[708.37,0.695],[708.56,1.05839862],[708.6,0.28224668],[708.86,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776042817,[[707.22,1.05984909],[707.05,0.28286542],[706.92,1.05984909],[706.78,1.05984909],[706.53,1.27181891]],[[708.0,0.89126827],[708.37,0.695],[708.54,1.05839862],[708.6,0.28224668],[708.84,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776043112,[[707.22,1.05984909],[707.05,0.28286542],[706.92,1.05984909],[706.78,1.05984909],[706.53,1.27181891]],[[707.99,0.89133186],[708.37,0.695],[708.54,1.05839862],[708.6,0.28224668],[708.84,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776043317,[[707.22,1.05984909],[707.05,0.28286542],[706.92,1.05984909],[706.78,1.05984909],[706.53,1.27181891]],[[707.98,0.89133186],[708.37,0.695],[708.54,1.05839862],[708.6,0.28224668],[708.84,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776043518,[[707.22,1.05984909],[707.05,0.28286542],[706.92,1.05984909],[706.78,1.05984909],[706.53,1.27181891]],[[707.97,0.89133186],[708.37,0.695],[708.54,1.05839862],[708.6,0.28224668],[708.84,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776043718,[[707.22,1.05984909],[707.05,0.28286542],[706.92,1.05984909],[706.78,1.05984909],[706.53,1.27181891]],[[707.96,0.89133186],[708.37,0.695],[708.54,1.05839862],[708.6,0.28224668],[708.84,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776043916,[[707.22,1.05984909],[707.05,0.28286542],[706.92,1.05984909],[706.78,1.05984909],[706.53,1.27181891]],[[707.95,0.89133186],[708.37,0.695],[708.54,1.05839862],[708.6,0.28224668],[708.84,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776044113,[[707.18,1.05984909],[707.05,0.28286542],[706.86,1.05984909],[706.71,1.05984909],[706.44,1.27181891]],[[707.94,0.89133186],[708.37,0.695],[708.57,1.05839862],[708.6,0.28224668],[708.89,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776044414,[[707.18,1.05984909],[707.05,0.28286542],[706.86,1.05984909],[706.71,1.05984909],[706.44,1.27181891]],[[707.93,0.89133186],[708.37,0.695],[708.57,1.05839862],[708.6,0.28224668],[708.89,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776044614,[[707.18,1.05984909],[707.05,0.28286542],[706.86,1.05984909],[706.71,1.05984909],[706.44,1.27181891]],[[708.37,0.695],[708.57,1.05839862],[708.6,0.28224668],[708.89,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776044615,[[707.18,1.05984909],[707.05,0.28286542],[706.86,1.05984909],[706.71,1.05984909],[706.44,1.27181891]],[[707.92,0.89133186],[708.37,0.695],[708.57,1.05839862],[708.6,0.28224668],[708.89,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776044812,[[707.18,1.05984909],[707.05,0.28286542],[706.86,1.05984909],[706.71,1.05984909],[706.44,1.27181891]],[[707.91,0.89133186],[708.37,0.695],[708.57,1.05839862],[708.6,0.28224668],[708.89,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776045014,[[707.16,1.05984909],[707.05,0.28286542],[706.84,1.05984909],[706.7,1.05984909],[706.42,1.27181891]],[[707.9,0.89133186],[708.37,0.695],[708.54,1.05839862],[708.6,0.28224668],[708.86,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776045214,[[707.16,1.05984909],[707.05,0.28286542],[706.84,1.05984909],[706.7,1.05984909],[706.42,1.27181891]],[[707.89,0.89133186],[708.37,0.695],[708.54,1.05839862],[708.6,0.28224668],[708.86,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776045419,[[707.16,1.05984909],[707.05,0.28286542],[706.84,1.05984909],[706.7,1.05984909],[706.42,1.27181891]],[[707.88,0.89133186],[708.37,0.695],[708.54,1.05839862],[708.6,0.28224668],[708.86,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776045618,[[707.16,1.05984909],[707.05,0.28286542],[706.84,1.05984909],[706.7,1.05984909],[706.42,1.27181891]],[[707.87,0.89133186],[708.37,0.695],[708.54,1.05839862],[708.6,0.28224668],[708.86,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776045815,[[707.17,1.05984909],[707.05,0.28286542],[706.85,1.05984909],[706.7,1.05984909],[706.43,1.27181891]],[[707.86,0.89133186],[708.37,0.695],[708.55,1.05839862],[708.6,0.28224668],[708.86,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776046013,[[707.17,1.05984909],[707.05,0.28286542],[706.85,1.05984909],[706.7,1.05984909],[706.43,1.27181891]],[[707.85,0.89133186],[708.37,0.695],[708.55,1.05839862],[708.6,0.28224668],[708.86,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776046213,[[707.17,1.05984909],[707.05,0.28286542],[706.85,1.05984909],[706.7,1.05984909],[706.43,1.27181891]],[[707.84,0.89133186],[708.37,0.695],[708.55,1.05839862],[708.6,0.28224668],[708.86,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776046416,[[707.17,1.05984909],[707.05,0.28286542],[706.85,1.05984909],[706.7,1.05984909],[706.43,1.27181891]],[[707.83,0.89133186],[708.37,0.695],[708.55,1.05839862],[708.6,0.28224668],[708.86,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776046617,[[707.17,1.05984909],[707.05,0.28286542],[706.85,1.05984909],[706.7,1.05984909],[706.43,1.27181891]],[[707.82,0.89133186],[708.37,0.695],[708.55,1.05839862],[708.6,0.28224668],[708.86,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776046819,[[707.17,1.05984909],[707.05,0.28286542],[706.85,1.05984909],[706.7,1.05984909],[706.43,1.27181891]],[[707.81,0.89133186],[708.37,0.695],[708.55,1.05839862],[708.6,0.28224668],[708.86,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776047019,[[707.18,1.05984909],[707.05,0.28286542],[706.87,1.05984909],[706.72,1.05984909],[706.45,1.27181891]],[[707.8,0.89133186],[708.37,0.695],[708.53,1.05839862],[708.6,0.28224668],[708.84,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776047223,[[707.18,1.05984909],[707.05,0.28286542],[706.87,1.05984909],[706.72,1.05984909],[706.45,1.27181891]],[[707.79,0.89133186],[708.37,0.695],[708.53,1.05839862],[708.6,0.28224668],[708.84,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776047421,[[707.18,1.05984909],[707.05,0.28286542],[706.87,1.05984909],[706.72,1.05984909],[706.45,1.27181891]],[[707.78,0.89133186],[708.37,0.695],[708.53,1.05839862],[708.6,0.28224668],[708.84,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776047622,[[707.18,1.05984909],[707.05,0.28286542],[706.87,1.05984909],[706.72,1.05984909],[706.45,1.27181891]],[[707.77,0.89133186],[708.37,0.695],[708.53,1.05839862],[708.6,0.28224668],[708.84,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776047822,[[707.19,1.05984909],[707.05,0.28286542],[706.87,1.05984909],[706.73,1.05984909],[706.46,1.27181891]],[[707.76,0.89133186],[708.37,0.695],[708.52,1.05839862],[708.6,0.28224668],[708.83,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776048014,[[707.19,1.05984909],[707.05,0.28286542],[706.87,1.05984909],[706.73,1.05984909],[706.46,1.27181891]],[[707.75,0.89133186],[708.37,0.695],[708.52,1.05839862],[708.6,0.28224668],[708.83,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776048218,[[707.19,1.05984909],[707.05,0.28286542],[706.87,1.05984909],[706.73,1.05984909],[706.46,1.27181891]],[[707.74,0.89133186],[708.37,0.695],[708.52,1.05839862],[708.6,0.28224668],[708.83,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776048415,[[707.19,1.05984909],[707.05,0.28286542],[706.87,1.05984909],[706.73,1.05984909],[706.46,1.27181891]],[[707.73,0.89133186],[708.37,0.695],[708.52,1.05839862],[708.6,0.28224668],[708.83,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776048618,[[707.19,1.05984909],[707.05,0.28286542],[706.87,1.05984909],[706.73,1.05984909],[706.46,1.27181891]],[[707.72,0.89133186],[708.37,0.695],[708.52,1.05839862],[708.6,0.28224668],[708.83,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776048815,[[707.19,1.05984909],[707.05,0.28286542],[706.87,1.05984909],[706.73,1.05984909],[706.46,1.27181891]],[[707.71,0.89133186],[708.37,0.695],[708.52,1.05839862],[708.6,0.28224668],[708.83,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776049119,[[707.2,1.05984909],[707.05,0.28286542],[706.89,1.05984909],[706.74,1.05984909],[706.47,1.27181891]],[[707.7,0.89133186],[708.37,0.695],[708.51,1.05839862],[708.6,0.28224668],[708.83,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776049324,[[707.2,1.05984909],[707.05,0.28286542],[706.89,1.05984909],[706.74,1.05984909],[706.47,1.27181891]],[[707.69,0.89133186],[708.37,0.695],[708.51,1.05839862],[708.6,0.28224668],[708.83,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776049521,[[707.2,1.05984909],[707.05,0.28286542],[706.89,1.05984909],[706.74,1.05984909],[706.47,1.27181891]],[[708.37,0.695],[708.51,1.05839862],[708.6,0.28224668],[708.83,1.05839862],[708.96,0.6207796]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776049717,[[707.2,1.05984909],[707.05,0.28286542],[706.89,1.05984909],[706.74,1.05984909],[706.47,1.27181891]],[[708.36,0.89121572],[708.37,0.695],[708.51,1.05839862],[708.6,0.28224668],[708.83,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776049925,[[707.2,1.05984909],[707.05,0.28286542],[706.89,1.05984909],[706.74,1.05984909],[706.47,1.27181891]],[[708.35,0.89121572],[708.37,0.695],[708.51,1.05839862],[708.6,0.28224668],[708.83,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776050119,[[707.2,1.05984909],[707.05,0.28286542],[706.89,1.05984909],[706.74,1.05984909],[706.47,1.27181891]],[[708.34,0.89121572],[708.37,0.695],[708.51,1.05839862],[708.6,0.28224668],[708.83,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776050419,[[707.27,1.05984909],[707.05,0.28286542],[706.98,1.05984909],[706.85,1.05984909],[706.61,1.27181891]],[[708.33,0.89121572],[708.37,0.695],[708.45,1.05839862],[708.6,0.28224668],[708.74,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776050618,[[707.27,1.05984909],[707.05,0.28286542],[706.98,1.05984909],[706.85,1.05984909],[706.61,1.27181891]],[[708.32,0.89121572],[708.37,0.695],[708.45,1.05839862],[708.6,0.28224668],[708.74,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776050825,[[707.27,1.05984909],[707.05,0.28286542],[706.98,1.05984909],[706.85,1.05984909],[706.61,1.27181891]],[[708.31,0.89121572],[708.37,0.695],[708.45,1.05839862],[708.6,0.28224668],[708.74,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776051122,[[707.27,1.05984909],[707.05,0.28286542],[706.98,1.05984909],[706.85,1.05984909],[706.61,1.27181891]],[[708.3,0.89121572],[708.37,0.695],[708.45,1.05839862],[708.6,0.28224668],[708.74,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776051423,[[707.27,1.05984909],[707.05,0.28286542],[706.61,1.27181891]],[[708.3,0.89121572],[708.37,0.695],[708.45,1.05839862],[708.6,0.28224668],[708.74,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776051424,[[707.27,1.05984909],[707.05,0.28286542],[706.99,1.05984909],[706.86,1.05984909],[706.61,1.27181891]],[[708.29,0.89121572],[708.37,0.695],[708.45,1.05839862],[708.6,0.28224668],[708.73,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776051725,[[707.27,1.05984909],[707.05,0.28286542],[706.99,1.05984909],[706.86,1.05984909],[706.61,1.27181891]],[[708.28,1.15130061],[708.37,0.695],[708.45,1.05839862],[708.6,0.28224668],[708.73,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776051916,[[707.27,1.05984909],[707.05,0.28286542],[706.99,1.05984909],[706.86,1.05984909],[706.61,1.27181891]],[[708.27,0.26008489],[708.28,0.89121572],[708.37,0.695],[708.45,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776052119,[[707.27,1.05984909],[707.05,0.28286542],[706.99,1.05984909],[706.86,1.05984909],[706.61,1.27181891]],[[708.26,0.89121572],[708.27,0.26008489],[708.37,0.695],[708.45,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776052320,[[707.27,1.05984909],[707.05,0.28286542],[706.99,1.05984909],[706.86,1.05984909],[706.61,1.27181891]],[[708.25,1.15130061],[708.37,0.695],[708.45,1.05839862],[708.6,0.28224668],[708.83,9.54459141]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776052522,[[707.32,1.05984909],[707.11,1.05984909],[707.06,0.72321967],[707.05,0.28286542],[707.01,1.05984909]],[[708.24,2.20969923],[708.37,0.695],[708.46,1.05839862],[708.56,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776052720,[[707.32,1.05984909],[707.11,1.05984909],[707.06,0.72321967],[707.05,0.28286542],[707.01,1.05984909]],[[708.23,1.15130061],[708.24,1.05839862],[708.37,0.695],[708.46,1.05839862],[708.55,0.62072582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776052916,[[707.32,1.05984909],[707.11,1.05984909],[707.06,0.72321967],[707.05,0.28286542],[707.01,1.05984909]],[[708.22,1.15130061],[708.24,1.05839862],[708.37,0.695],[708.46,1.05839862],[708.55,0.62072582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776053120,[[707.32,1.05984909],[707.11,1.05984909],[707.06,0.72321967],[707.05,0.28286542],[707.01,1.05984909]],[[708.21,1.15130061],[708.24,1.05839862],[708.37,0.695],[708.46,1.05839862],[715.66,5.08521455]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776053322,[[707.32,1.05984909],[707.11,1.05984909],[707.06,0.72321967],[707.05,0.28286542],[707.01,1.05984909]],[[708.2,0.89121572],[708.24,1.05839862],[708.37,0.695],[708.46,1.05839862],[708.73,2.67283553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776053523,[[707.32,1.05984909],[707.11,1.05984909],[707.06,0.72321967],[707.05,0.28286542],[707.01,1.05984909]],[[708.19,0.89121572],[708.24,1.05839862],[708.37,0.695],[708.46,1.05839862],[708.72,2.67283553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776053824,[[707.05,0.28286542]],[[708.19,0.89121572],[708.24,1.05839862],[708.37,0.695],[708.46,1.05839862],[708.72,2.67283553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776053825,[[707.21,1.05984909],[707.05,0.28286542],[706.97,1.05984909],[706.86,1.05984909],[706.65,1.27181891]],[[708.18,0.89121572],[708.25,1.05839862],[708.37,0.695],[708.48,1.05839862],[708.6,1.3406453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776054021,[[707.21,1.05984909],[707.05,0.28286542],[706.97,1.05984909],[706.86,1.05984909],[706.65,1.27181891]],[[708.17,0.89121572],[708.25,1.05839862],[708.37,0.695],[708.48,1.05839862],[708.6,1.3406453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776054221,[[707.21,1.05984909],[707.05,0.28286542],[706.97,1.05984909],[706.86,1.05984909],[706.65,1.27181891]],[[708.16,0.89121572],[708.25,1.05839862],[708.37,0.695],[708.48,1.05839862],[708.6,1.3406453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776054422,[[707.21,1.05984909],[707.05,0.28286542],[706.97,1.05984909],[706.86,1.05984909],[706.65,1.27181891]],[[708.15,0.89121572],[708.25,1.05839862],[708.37,0.695],[708.48,1.05839862],[708.6,1.3406453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776054726,[[707.17,1.05984909],[707.05,0.28286542],[706.93,1.05984909],[706.82,1.05984909],[706.62,1.27181891]],[[708.14,0.89085118],[708.25,1.05839862],[708.37,0.695],[708.49,1.05839862],[708.6,1.3406453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776054922,[[707.17,1.05984909],[707.05,0.28286542],[706.93,1.05984909],[706.82,1.05984909],[706.62,1.27181891]],[[708.13,0.89085118],[708.25,1.05839862],[708.37,0.695],[708.49,1.05839862],[708.6,1.3406453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776055119,[[707.17,1.05984909],[707.05,0.28286542],[706.93,1.05984909],[706.82,1.05984909],[706.62,1.27181891]],[[708.12,0.89085118],[708.25,1.05839862],[708.37,0.695],[708.49,1.05839862],[708.6,1.3406453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776055320,[[707.17,1.05984909],[707.05,0.28286542],[706.93,1.05984909],[706.82,1.05984909],[706.62,1.27181891]],[[708.11,0.89085118],[708.25,1.05839862],[708.37,0.695],[708.49,1.05839862],[708.6,1.3406453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776055524,[[707.17,1.05984909],[707.05,0.28286542],[706.93,1.05984909],[706.82,1.05984909],[706.62,1.27181891]],[[708.1,0.89085118],[708.25,1.05839862],[708.37,0.695],[708.49,1.05839862],[708.6,1.3406453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776055723,[[707.17,1.05984909],[707.05,0.28286542],[706.93,1.05984909],[706.82,1.05984909],[706.62,1.27181891]],[[708.09,0.89085118],[708.25,1.05839862],[708.37,0.695],[708.49,1.05839862],[708.6,1.3406453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776055923,[[707.15,1.05984909],[707.05,0.28286542],[706.93,1.05984909],[706.8,1.05984909],[706.6,1.27181891]],[[708.08,0.89085118],[708.25,1.05839862],[708.37,0.695],[708.51,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776056123,[[707.15,1.05984909],[707.05,0.28286542],[706.91,1.05984909],[706.8,1.05984909],[706.6,1.27181891]],[[708.07,0.89085118],[708.27,1.05839862],[708.37,0.695],[708.51,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776056326,[[707.15,1.05984909],[707.05,0.28286542],[706.91,1.05984909],[706.8,1.05984909],[706.6,1.27181891]],[[708.06,0.89085118],[708.27,1.05839862],[708.37,0.695],[708.51,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776056527,[[707.15,1.05984909],[707.05,0.28286542],[706.91,1.05984909],[706.8,1.05984909],[706.6,1.27181891]],[[708.05,0.89085118],[708.27,1.05839862],[708.37,0.695],[708.51,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776056828,[[707.15,1.05984909],[707.05,0.28286542],[706.91,1.05984909],[706.8,1.05984909],[706.6,1.27181891]],[[708.04,0.89085118],[708.27,1.05839862],[708.51,1.05839862],[708.6,0.28224668],[708.71,5.26487941]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776057027,[[707.13,1.05984909],[707.05,0.28286542],[706.89,1.05984909],[706.78,1.05984909],[706.58,1.27181891]],[[708.03,0.89085118],[708.3,1.05839862],[708.54,1.05839862],[708.6,0.28224668],[708.65,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776057227,[[707.13,1.05984909],[707.05,0.28286542],[706.89,1.05984909],[706.78,1.05984909],[706.58,1.27181891]],[[708.02,0.89085118],[708.3,1.05839862],[708.54,1.05839862],[708.6,0.28224668],[708.65,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776057428,[[707.13,1.05984909],[707.05,0.28286542],[706.89,1.05984909],[706.78,1.05984909],[706.58,1.27181891]],[[708.01,0.89085118],[708.3,1.05839862],[708.54,1.05839862],[708.6,0.28224668],[708.65,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776057726,[[707.13,1.05984909],[707.05,0.28286542],[706.89,1.05984909],[706.78,1.05984909],[706.58,1.27181891]],[[708.0,0.89053909],[708.3,1.05839862],[708.54,1.05839862],[708.6,0.28224668],[708.65,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776058030,[[707.13,1.05984909],[707.05,0.28286542],[706.89,1.05984909],[706.78,1.05984909],[706.58,1.27181891]],[[707.99,1.58553909],[708.3,1.05839862],[708.54,1.05839862],[708.6,0.28224668],[708.65,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776058229,[[707.13,1.05984909],[707.05,0.28286542],[706.89,1.05984909],[706.78,1.05984909],[706.58,1.27181891]],[[707.98,0.89053909],[707.99,0.695],[708.3,1.05839862],[708.54,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776058429,[[707.14,1.05984909],[707.05,0.28286542],[706.91,1.05984909],[706.81,1.05984909],[706.62,1.27181891]],[[707.97,0.89053909],[707.99,0.695],[708.3,1.05839862],[708.52,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776058625,[[707.14,1.05984909],[707.05,0.28286542],[706.91,1.05984909],[706.81,1.05984909],[706.62,1.27181891]],[[707.96,0.89053909],[707.99,0.695],[708.3,1.05839862],[708.52,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776058829,[[707.14,1.05984909],[707.05,0.28286542],[706.91,1.05984909],[706.81,1.05984909],[706.62,1.27181891]],[[707.95,0.89053909],[707.99,0.695],[708.3,1.05839862],[708.52,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776059030,[[707.14,1.05984909],[707.05,0.28286542],[706.91,1.05984909],[706.81,1.05984909],[706.62,1.27181891]],[[707.94,0.89053909],[707.99,0.695],[708.3,1.05839862],[708.52,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776059230,[[707.14,1.05984909],[707.05,0.28286542],[706.91,1.05984909],[706.81,1.05984909],[706.62,1.27181891]],[[707.93,0.89053909],[707.99,0.695],[708.3,1.05839862],[708.52,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776059530,[[707.14,1.05984909],[707.05,0.28286542],[706.91,1.05984909],[706.81,1.05984909],[706.62,1.27181891]],[[707.92,0.89053909],[707.99,0.695],[708.3,1.05839862],[708.52,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776059731,[[707.13,1.05984909],[707.05,0.28286542],[706.91,1.05984909],[706.8,1.05984909],[706.61,1.27181891]],[[707.91,0.89053909],[707.99,0.695],[708.3,1.05839862],[708.53,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776059925,[[707.13,1.05984909],[707.05,0.28286542],[706.9,1.05984909],[706.8,1.05984909],[706.61,1.27181891]],[[707.9,0.89053909],[707.99,0.695],[708.3,1.05839862],[708.53,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776060130,[[707.13,1.05984909],[707.05,0.28286542],[706.9,1.05984909],[706.8,1.05984909],[706.61,1.27181891]],[[707.89,0.89053909],[707.99,0.695],[708.3,1.05839862],[708.53,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776060325,[[707.13,1.05984909],[707.05,0.28286542],[706.9,1.05984909],[706.8,1.05984909],[706.61,1.27181891]],[[707.88,0.89053909],[707.99,0.695],[708.3,1.05839862],[708.53,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776060529,[[707.13,1.05984909],[707.05,0.28286542],[706.9,1.05984909],[706.8,1.05984909],[706.61,1.27181891]],[[707.87,0.89053909],[707.99,0.695],[708.3,1.05839862],[708.53,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776060729,[[707.13,1.05984909],[707.05,0.28286542],[706.9,1.05984909],[706.8,1.05984909],[706.61,1.27181891]],[[707.86,0.89036943],[707.99,0.695],[708.3,1.05839862],[708.53,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776060932,[[707.12,1.05984909],[707.05,0.28286542],[706.9,1.05984909],[706.79,1.05984909],[706.6,1.27181891]],[[707.85,0.89036943],[707.99,0.695],[708.31,1.05839862],[708.54,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776061131,[[707.12,1.05984909],[707.05,0.28286542],[706.9,1.05984909],[706.79,1.05984909],[706.6,1.27181891]],[[707.84,0.89036943],[707.99,0.695],[708.31,1.05839862],[708.54,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776061333,[[707.12,1.05984909],[707.05,0.28286542],[706.9,1.05984909],[706.79,1.05984909],[706.6,1.27181891]],[[707.83,0.89038509],[707.99,0.695],[708.31,1.05839862],[708.54,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776061535,[[707.12,1.05984909],[707.05,0.28286542],[706.9,1.05984909],[706.79,1.05984909],[706.6,1.27181891]],[[707.82,0.89038509],[707.99,0.695],[708.31,1.05839862],[708.54,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776061727,[[707.12,1.05984909],[707.05,0.28286542],[706.9,1.05984909],[706.79,1.05984909],[706.6,1.27181891]],[[707.81,0.89038509],[707.99,0.695],[708.31,1.05839862],[708.54,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776061927,[[707.12,1.05984909],[707.05,0.28286542],[706.9,1.05984909],[706.79,1.05984909],[706.6,1.27181891]],[[707.99,0.695],[708.31,1.05839862],[708.54,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776061928,[[707.12,1.05984909],[707.05,0.28286542],[706.9,1.05984909],[706.79,1.05984909],[706.6,1.27181891]],[[707.8,0.89038509],[707.99,0.695],[708.31,1.05839862],[708.54,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776062232,[[707.12,1.05984909],[707.05,0.28286542],[706.9,1.05984909],[706.79,1.05984909],[706.6,1.27181891]],[[707.79,0.89038509],[707.99,0.695],[708.31,1.05839862],[708.54,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776062428,[[707.12,1.05984909],[707.05,0.28286542],[706.9,1.05984909],[706.79,1.05984909],[706.6,1.27181891]],[[707.78,0.89038509],[707.99,0.695],[708.31,1.05839862],[708.54,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776062626,[[707.12,1.05984909],[707.05,0.28286542],[706.9,1.05984909],[706.79,1.05984909],[706.6,1.27181891]],[[707.77,0.89038509],[707.99,0.695],[708.31,1.05839862],[708.54,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776062834,[[707.12,1.05984909],[707.05,0.28286542],[706.9,1.05984909],[706.79,1.05984909],[706.6,1.27181891]],[[707.76,0.89041521],[707.99,0.695],[708.31,1.05839862],[708.54,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776063133,[[707.12,1.05984909],[707.05,0.28286542],[706.9,1.05984909],[706.79,1.05984909],[706.6,1.27181891]],[[707.75,0.89041521],[707.99,0.695],[708.31,1.05839862],[708.54,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776063330,[[707.12,1.05984909],[707.05,0.28286542],[706.9,1.05984909],[706.8,1.05984909],[706.61,1.27181891]],[[707.74,0.89041521],[707.99,0.695],[708.31,1.05839862],[708.53,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776063535,[[707.12,1.05984909],[706.9,1.05984909],[706.8,1.05984909],[706.61,1.27181891],[705.74,2.16385857]],[[707.73,0.89041521],[707.99,0.695],[708.31,1.05839862],[708.53,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776063735,[[707.12,1.05984909],[706.9,1.05984909],[706.8,1.05984909],[706.61,1.27181891],[705.74,2.16385857]],[[707.72,0.89041521],[707.99,0.695],[708.31,1.05839862],[708.53,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776063935,[[707.12,1.05984909],[706.9,1.05984909],[706.8,1.05984909],[706.61,1.27181891],[705.74,2.16385857]],[[707.71,0.89041521],[707.99,0.695],[708.31,1.05839862],[708.53,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776064135,[[707.12,1.05984909],[706.9,1.05984909],[706.8,1.05984909],[706.61,1.27181891],[705.74,2.16385857]],[[707.7,0.89041521],[707.99,0.695],[708.31,1.05839862],[708.53,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776064336,[[707.12,1.05984909],[706.9,1.05984909],[706.8,1.05984909],[706.61,1.27181891],[705.74,2.16385857]],[[707.69,0.89041521],[707.99,0.695],[708.31,1.05839862],[708.53,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776064536,[[707.12,1.05984909],[706.9,1.05984909],[706.8,1.05984909],[706.61,1.27181891],[705.74,2.16385857]],[[707.68,0.89041521],[707.99,0.695],[708.31,1.05839862],[708.53,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776064736,[[706.63,1.05984909],[706.3,1.05984909],[706.15,1.05984909],[705.87,1.27181891],[705.7,2.16385857]],[[707.67,0.89041521],[707.99,0.695],[708.28,1.05839862],[708.6,0.28224668],[708.61,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776065033,[[706.63,1.05984909],[706.3,1.05984909],[706.15,1.05984909],[705.87,1.27181891],[705.7,2.16385857]],[[707.66,0.89041521],[707.99,0.695],[708.28,1.05839862],[708.6,0.28224668],[708.61,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776065227,[[706.63,1.05984909],[706.3,1.05984909],[706.15,1.05984909],[705.87,1.27181891],[705.7,2.16385857]],[[707.65,0.89041521],[707.99,0.695],[708.28,1.05839862],[708.6,0.28224668],[708.61,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776065432,[[706.63,1.05984909],[706.3,1.05984909],[706.15,1.05984909],[705.87,1.27181891],[705.7,2.16385857]],[[707.64,0.89041521],[707.99,0.695],[708.28,1.05839862],[708.6,0.28224668],[708.61,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776065635,[[706.63,1.05984909],[706.3,1.05984909],[706.15,1.05984909],[705.87,1.27181891],[705.7,2.16385857]],[[707.63,0.89041521],[707.99,0.695],[708.28,1.05839862],[708.6,0.28224668],[708.61,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776065836,[[706.63,1.05984909],[706.3,1.05984909],[706.15,1.05984909],[705.87,1.27181891],[705.7,2.16385857]],[[707.62,0.89041521],[707.99,0.695],[708.28,1.05839862],[708.6,0.28224668],[708.61,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776066036,[[706.56,1.05984909],[706.25,1.05984909],[706.1,1.05984909],[705.83,1.27181891],[705.67,2.16385857]],[[707.61,0.89041521],[707.99,0.695],[708.25,1.05839862],[708.57,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776066236,[[706.56,1.05984909],[706.25,1.05984909],[706.1,1.05984909],[705.83,1.27181891],[705.67,2.16385857]],[[707.6,0.89041521],[707.99,0.695],[708.25,1.05839862],[708.57,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776066437,[[706.56,1.05984909],[706.25,1.05984909],[706.1,1.05984909],[705.83,1.27181891],[705.67,2.16385857]],[[707.59,0.89041521],[707.99,0.695],[708.25,1.05839862],[708.57,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776066639,[[706.56,1.05984909],[706.25,1.05984909],[706.1,1.05984909],[705.83,1.27181891],[705.67,2.16385857]],[[707.99,0.695],[708.25,1.05839862],[708.57,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776066640,[[706.56,1.05984909],[706.25,1.05984909],[706.1,1.05984909],[705.83,1.27181891],[705.67,2.16385857]],[[707.58,0.89041521],[707.99,0.695],[708.25,1.05839862],[708.57,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776066838,[[706.56,1.05984909],[706.25,1.05984909],[706.1,1.05984909],[705.83,1.27181891],[705.67,2.16385857]],[[707.57,0.89041521],[707.99,0.695],[708.25,1.05839862],[708.57,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776067031,[[706.57,1.05984909],[706.29,1.05984909],[706.15,1.05984909],[705.91,1.27181891],[705.77,2.16385857]],[[707.56,0.89041521],[707.99,0.695],[708.24,1.05839862],[708.53,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776067236,[[706.57,1.05984909],[706.29,1.05984909],[706.15,1.05984909],[705.91,1.27181891],[705.77,2.16385857]],[[707.55,0.89041521],[707.99,0.695],[708.24,1.05839862],[708.53,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776067437,[[706.57,1.05984909],[706.29,1.05984909],[706.15,1.05984909],[705.91,1.27181891],[705.77,2.16385857]],[[707.54,0.89041521],[707.99,0.695],[708.24,1.05839862],[708.53,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776067740,[[706.57,1.05984909],[706.29,1.05984909],[706.15,1.05984909],[705.91,1.27181891],[705.77,2.16385857]],[[707.99,0.695],[708.24,1.05839862],[708.53,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776067741,[[706.57,1.05984909],[706.29,1.05984909],[706.15,1.05984909],[705.91,1.27181891],[705.77,2.16385857]],[[707.53,0.89041521],[707.99,0.695],[708.24,1.05839862],[708.53,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776068038,[[706.57,1.05984909],[706.29,1.05984909],[706.15,1.05984909],[705.91,1.27181891],[705.77,2.16385857]],[[707.52,0.89041521],[707.99,0.695],[708.24,1.05839862],[708.53,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776068239,[[706.57,1.05984909],[706.29,1.05984909],[706.15,1.05984909],[705.91,1.27181891],[705.77,2.16385857]],[[707.51,0.89041521],[707.99,0.695],[708.24,1.05839862],[708.53,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776068440,[[706.51,1.05984909],[706.23,1.05984909],[706.1,1.05984909],[705.86,1.27181891],[705.71,2.16385857]],[[707.5,0.89041521],[707.99,0.695],[708.32,1.05839862],[708.6,1.3406453],[708.74,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776068637,[[706.51,1.05984909],[706.23,1.05984909],[706.1,1.05984909],[705.86,1.27181891],[705.71,2.16385857]],[[707.49,0.89041521],[707.99,0.695],[708.32,1.05839862],[708.6,1.3406453],[708.73,0.62068879]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776068837,[[706.51,1.05984909],[706.23,1.05984909],[706.1,1.05984909],[705.86,1.27181891],[705.71,2.16385857]],[[707.48,0.88768993],[707.99,0.695],[708.32,1.05839862],[708.6,1.3406453],[708.73,0.62068879]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776069137,[[706.51,1.05984909],[706.23,1.05984909],[706.1,1.05984909],[705.86,1.27181891],[705.71,2.16385857]],[[707.47,0.88768993],[707.99,0.695],[708.32,1.05839862],[708.6,1.3406453],[708.73,0.62068879]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776069338,[[706.51,1.05984909],[706.23,1.05984909],[706.1,1.05984909],[705.86,1.27181891],[705.71,2.16385857]],[[707.46,0.88768993],[707.99,0.695],[708.32,1.05839862],[708.6,1.3406453],[708.73,0.62068879]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776069543,[[706.5,1.05984909],[706.23,1.05984909],[706.1,1.05984909],[705.87,1.27181891],[705.73,2.16385857]],[[707.45,0.88768993],[707.99,0.695],[708.32,1.05839862],[708.59,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776069834,[[706.5,1.05984909],[706.23,1.05984909],[706.1,1.05984909],[705.87,1.27181891],[705.73,2.16385857]],[[707.44,0.88768993],[707.99,0.695],[708.32,1.05839862],[708.59,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776070039,[[706.5,1.05984909],[706.23,1.05984909],[706.1,1.05984909],[705.87,1.27181891],[705.73,2.16385857]],[[707.43,0.88768993],[707.99,0.695],[708.32,1.05839862],[708.59,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776070240,[[706.5,1.05984909],[706.23,1.05984909],[706.1,1.05984909],[705.87,1.27181891],[705.73,2.16385857]],[[707.42,0.88768993],[707.99,0.695],[708.32,1.05839862],[708.59,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776070435,[[706.51,1.05984909],[706.25,1.05984909],[706.13,1.05984909],[705.9,1.27181891],[705.77,2.16385857]],[[707.41,0.88705788],[707.99,0.695],[708.33,1.05839862],[708.59,1.05839862],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776070638,[[706.51,1.05984909],[706.25,1.05984909],[706.13,1.05984909],[705.9,1.27181891],[705.77,2.16385857]],[[707.99,0.695],[708.33,1.05839862],[708.59,1.05839862],[708.6,0.28224668],[708.7,0.62068879]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776070935,[[706.51,1.05984909],[706.25,1.05984909],[706.13,1.05984909],[705.9,1.27181891],[705.77,2.16385857]],[[707.98,1.4297916],[707.99,0.695],[708.33,1.05839862],[708.59,1.05839862],[708.73,9.52578104]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776071139,[[706.51,1.05984909],[706.25,1.05984909],[706.13,1.05984909],[705.9,1.27181891],[705.77,2.16385857]],[[707.97,0.26022621],[707.98,0.28249385],[707.99,0.695],[708.33,1.05839862],[708.59,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776071439,[[706.51,1.05984909],[706.25,1.05984909],[706.13,1.05984909],[705.9,1.27181891],[705.77,2.16385857]],[[707.96,0.28250183],[707.97,0.26022621],[707.99,0.695],[708.33,1.05839862],[708.59,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776071635,[[706.51,1.05984909],[706.27,1.05984909],[706.15,1.05984909],[705.94,1.27181891],[705.81,2.16385857]],[[707.95,0.26022621],[707.96,0.28250183],[707.99,0.695],[708.32,1.05839862],[708.57,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776072038,[[706.51,1.05984909],[706.27,1.05984909],[706.15,1.05984909],[705.94,1.27181891],[705.81,2.16385857]],[[707.94,0.26022376],[707.96,0.28250183],[708.32,1.05839862],[708.57,1.05839862],[708.69,1.67906323]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776072235,[[706.51,1.05984909],[706.27,1.05984909],[706.15,1.05984909],[705.94,1.27181891],[705.81,2.16385857]],[[707.96,0.28250183],[708.32,1.05839862],[708.57,1.05839862],[708.69,1.05839862],[708.89,0.62066461]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776072438,[[706.51,1.05984909],[706.27,1.05984909],[706.15,1.05984909],[705.94,1.27181891],[705.81,2.16385857]],[[707.95,0.26022376],[707.96,0.28250183],[708.32,1.05839862],[708.57,1.05839862],[708.69,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776072739,[[706.5,1.05984909],[706.26,1.05984909],[706.14,1.05984909],[705.93,1.27181891],[705.8,2.16385857]],[[707.94,0.26022376],[707.96,0.28250183],[708.34,1.05839862],[708.59,1.05839862],[708.71,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776072936,[[706.5,1.05984909],[706.26,1.05984909],[706.14,1.05984909],[705.93,1.27181891],[705.8,2.16385857]],[[707.93,0.54273756],[708.34,1.05839862],[708.59,1.05839862],[708.71,1.05839862],[708.91,0.62064454]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776073137,[[706.5,1.05984909],[706.26,1.05984909],[706.14,1.05984909],[705.93,1.27181891],[705.8,2.16385857]],[[707.92,0.95522376],[707.93,0.2825138],[708.34,1.05839862],[708.59,1.05839862],[708.71,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776073333,[[706.5,1.05984909],[706.26,1.05984909],[706.14,1.05984909],[705.93,1.27181891],[705.8,2.16385857]],[[707.91,0.26022376],[707.92,0.695],[707.93,0.2825138],[708.34,1.05839862],[708.59,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776073535,[[706.5,1.05984909],[706.26,1.05984909],[706.14,1.05984909],[705.93,1.27181891],[705.8,2.16385857]],[[707.9,0.8867126],[707.91,0.26022376],[707.92,0.695],[707.93,0.2825138],[708.34,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776073739,[[706.5,1.05984909],[706.26,1.05984909],[706.14,1.05984909],[705.93,1.27181891],[705.8,2.16385857]],[[707.89,1.14693636],[707.92,0.695],[707.93,0.2825138],[708.34,1.05839862],[708.7,0.62064454]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776073938,[[706.52,1.05984909],[706.28,1.05984909],[706.17,1.05984909],[705.96,1.27181891],[705.84,2.16385857]],[[707.88,1.14693636],[707.92,0.695],[707.93,0.2825138],[708.34,1.05839862],[708.57,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776074140,[[706.52,1.05984909],[706.28,1.05984909],[706.17,1.05984909],[705.96,1.27181891],[705.84,2.16385857]],[[707.87,1.14693636],[707.92,0.695],[707.93,0.2825138],[708.34,1.05839862],[708.57,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776074340,[[706.52,1.05984909],[706.28,1.05984909],[706.17,1.05984909],[705.96,1.27181891],[705.84,2.16385857]],[[707.86,1.14693636],[707.92,0.695],[707.93,0.2825138],[708.34,1.05839862],[708.57,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776074536,[[706.52,1.05984909],[706.28,1.05984909],[706.17,1.05984909],[705.96,1.27181891],[705.84,2.16385857]],[[707.85,0.88645122],[707.92,0.695],[707.93,0.2825138],[708.34,1.05839862],[708.57,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776074735,[[706.52,1.05984909],[706.28,1.05984909],[706.17,1.05984909],[705.96,1.27181891],[705.84,2.16385857]],[[707.84,0.88645122],[707.92,0.695],[707.93,0.2825138],[708.34,1.05839862],[708.57,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776074936,[[706.55,1.05984909],[706.34,1.05984909],[706.24,1.05984909],[706.05,1.27181891],[705.94,2.16385857]],[[707.83,0.88645122],[707.92,0.695],[707.93,0.2825138],[708.31,1.05839862],[708.52,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776075236,[[706.55,1.05984909],[706.34,1.05984909],[706.24,1.05984909],[706.05,1.27181891],[705.94,2.16385857]],[[707.82,0.88645122],[707.92,0.695],[707.93,0.2825138],[708.31,1.05839862],[708.52,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776075437,[[706.55,1.05984909],[706.34,1.05984909],[706.24,1.05984909],[706.05,1.27181891],[705.94,2.16385857]],[[707.81,0.88645122],[707.92,0.695],[707.93,0.2825138],[708.31,1.05839862],[708.52,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776075634,[[706.55,1.05984909],[706.34,1.05984909],[706.24,1.05984909],[706.05,1.27181891],[705.94,2.16385857]],[[707.8,0.88645122],[707.92,0.695],[707.93,0.2825138],[708.31,1.05839862],[708.52,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776075941,[[706.55,1.05984909],[706.34,1.05984909],[706.24,1.05984909],[706.05,1.27181891],[705.94,2.16385857]],[[707.79,0.88645122],[707.92,0.695],[707.93,0.2825138],[708.31,1.05839862],[708.52,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776076141,[[706.55,1.05984909],[706.34,1.05984909],[706.24,1.05984909],[706.05,1.27181891],[705.94,2.16385857]],[[707.78,0.88645122],[707.92,0.695],[707.93,0.2825138],[708.31,1.05839862],[708.52,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776076441,[[706.47,1.05984909],[706.22,1.05984909],[706.1,1.05984909],[705.88,1.27181891],[705.74,2.16385857]],[[707.77,0.88645122],[707.92,0.695],[707.93,0.2825138],[708.4,1.05839862],[708.66,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776076641,[[706.47,1.05984909],[706.22,1.05984909],[706.1,1.05984909],[705.88,1.27181891],[705.74,2.16385857]],[[707.76,0.88645122],[707.92,0.695],[707.93,0.2825138],[708.4,1.05839862],[708.66,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776076943,[[706.47,1.05984909],[706.22,1.05984909],[706.1,1.05984909],[705.88,1.27181891],[705.74,2.16385857]],[[707.75,0.88645122],[707.92,0.695],[707.93,0.2825138],[708.4,1.05839862],[708.66,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776077136,[[706.47,1.05984909],[706.22,1.05984909],[706.1,1.05984909],[705.88,1.27181891],[705.74,2.16385857]],[[707.74,0.88645122],[707.92,0.695],[707.93,0.2825138],[708.4,1.05839862],[708.66,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776077338,[[706.48,1.05984909],[706.22,1.05984909],[706.1,1.05984909],[705.88,1.27181891],[705.75,2.16385857]],[[707.73,0.88645122],[707.92,0.695],[707.93,0.2825138],[708.4,1.05839862],[708.66,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776077536,[[706.48,1.05984909],[706.22,1.05984909],[706.1,1.05984909],[705.88,1.27181891],[705.75,2.16385857]],[[707.72,0.88645122],[707.92,0.695],[707.93,0.2825138],[708.4,1.05839862],[708.66,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776077741,[[706.48,1.05984909],[706.22,1.05984909],[706.1,1.05984909],[705.88,1.27181891],[705.75,2.16385857]],[[707.71,0.88645122],[707.92,0.695],[707.93,0.2825138],[708.4,1.05839862],[708.66,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776077939,[[706.48,1.05984909],[706.22,1.05984909],[706.1,1.05984909],[705.88,1.27181891],[705.75,2.16385857]],[[707.7,0.88645122],[707.92,0.695],[707.93,0.2825138],[708.4,1.05839862],[708.66,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776078140,[[706.48,1.05984909],[706.22,1.05984909],[706.1,1.05984909],[705.88,1.27181891],[705.75,2.16385857]],[[707.69,0.88645122],[707.92,0.695],[707.93,0.2825138],[708.4,1.05839862],[708.66,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776078340,[[706.48,1.05984909],[706.22,1.05984909],[706.1,1.05984909],[705.88,1.27181891],[705.75,2.16385857]],[[707.68,0.88613081],[707.92,0.695],[707.93,0.2825138],[708.4,1.05839862],[708.66,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776078536,[[706.48,1.05984909],[706.22,1.05984909],[706.1,1.05984909],[705.88,1.27181891],[705.75,2.16385857]],[[707.67,0.88613081],[707.92,0.695],[707.93,0.2825138],[708.4,1.05839862],[708.66,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776078743,[[706.48,1.05984909],[706.22,1.05984909],[706.1,1.05984909],[705.88,1.27181891],[705.75,2.16385857]],[[707.66,0.88613081],[707.92,0.695],[707.93,0.2825138],[708.4,1.05839862],[708.66,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776078943,[[706.48,1.05984909],[706.22,1.05984909],[706.1,1.05984909],[705.88,1.27181891],[705.75,2.16385857]],[[707.65,0.88613081],[707.92,0.695],[707.93,0.2825138],[708.4,1.05839862],[708.66,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776079245,[[706.04,1.05984909],[705.6,1.05984909],[705.39,1.05984909],[705.01,1.27181891],[704.78,2.16385857]],[[707.64,0.88613081],[707.92,0.695],[707.93,0.2825138],[708.64,1.05839862],[709.09,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776079442,[[706.04,1.05984909],[705.6,1.05984909],[705.39,1.05984909],[705.01,1.27181891],[704.78,2.16385857]],[[707.63,0.88613081],[707.92,0.695],[707.93,0.2825138],[708.64,1.05839862],[709.09,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776079638,[[706.04,1.05984909],[705.6,1.05984909],[705.39,1.05984909],[705.01,1.27181891],[704.78,2.16385857]],[[707.62,0.88613081],[707.92,0.695],[707.93,0.2825138],[708.64,1.05839862],[709.09,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776079839,[[706.04,1.05984909],[705.6,1.05984909],[705.39,1.05984909],[705.01,1.27181891],[704.78,2.16385857]],[[707.61,0.88613081],[707.92,0.695],[707.93,0.2825138],[708.64,1.05839862],[709.09,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776080139,[[706.04,1.05984909],[705.6,1.05984909],[705.39,1.05984909],[705.01,1.27181891],[704.78,2.16385857]],[[707.6,0.88613081],[707.92,0.695],[707.93,0.2825138],[708.64,1.05839862],[709.09,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776080339,[[706.01,1.05984909],[705.55,1.05984909],[705.33,1.05984909],[704.93,1.27181891],[704.69,2.16385857]],[[707.59,0.88613081],[707.92,0.695],[707.93,0.2825138],[708.68,1.05839862],[709.14,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776080545,[[706.01,1.05984909],[705.55,1.05984909],[705.33,1.05984909],[704.93,1.27181891],[704.69,2.16385857]],[[707.58,0.88613081],[707.92,0.695],[707.93,0.2825138],[708.68,1.05839862],[709.14,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776080739,[[706.01,1.05984909],[705.55,1.05984909],[705.33,1.05984909],[704.93,1.27181891],[704.69,2.16385857]],[[707.57,0.88613081],[707.92,0.695],[707.93,0.2825138],[708.68,1.05839862],[709.14,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776080941,[[706.01,1.05984909],[705.55,1.05984909],[705.33,1.05984909],[704.93,1.27181891],[704.69,2.16385857]],[[707.56,0.88613081],[707.92,0.695],[707.93,0.2825138],[708.68,1.05839862],[709.14,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776081140,[[706.01,1.05984909],[705.55,1.05984909],[705.33,1.05984909],[704.93,1.27181891],[704.69,2.16385857]],[[707.55,0.88613081],[707.92,0.695],[707.93,0.2825138],[708.68,1.05839862],[709.14,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776081344,[[706.01,1.05984909],[705.55,1.05984909],[705.33,1.05984909],[704.93,1.27181891],[704.69,2.16385857]],[[707.92,0.695],[707.93,0.2825138],[708.68,1.05839862],[709.14,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776081641,[[706.0,1.05984909],[705.54,1.05984909],[705.32,1.05984909],[704.93,1.27181891],[704.69,2.16385857]],[[707.91,1.16748218],[707.92,0.695],[708.67,1.05839862],[709.13,1.05839862],[709.35,1.67918025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776081843,[[706.0,1.05984909],[705.54,1.05984909],[705.32,1.05984909],[704.93,1.27181891],[704.69,2.16385857]],[[707.9,0.28252578],[707.92,0.695],[708.67,1.05839862],[709.13,1.05839862],[709.34,0.62078163]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776082146,[[706.0,1.05984909],[705.54,1.05984909],[705.32,1.05984909],[704.93,1.27181891],[704.69,2.16385857]],[[707.89,0.88488427],[707.9,0.28252578],[707.92,0.695],[708.67,1.05839862],[709.13,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776082345,[[706.0,1.05984909],[705.54,1.05984909],[705.32,1.05984909],[704.93,1.27181891],[704.69,2.16385857]],[[707.88,0.88488427],[707.9,0.28252578],[707.92,0.695],[708.67,1.05839862],[709.13,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776082542,[[706.0,1.05984909],[705.54,1.05984909],[705.32,1.05984909],[704.93,1.27181891],[704.69,2.16385857]],[[707.87,1.16742202],[707.92,0.695],[708.67,1.05839862],[709.13,1.05839862],[709.71,6.28459127]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776082747,[[706.02,1.05984909]],[[707.92,0.695],[709.71,6.28459127]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776082748,[[706.02,1.05984909],[705.56,1.05984909],[705.34,1.05984909],[704.94,1.27181891],[704.7,2.16385857]],[[707.86,1.16742601],[707.92,0.695],[708.68,1.05839862],[709.14,1.05839862],[709.36,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776082942,[[706.02,1.05984909],[705.56,1.05984909],[705.34,1.05984909],[704.94,1.27181891],[704.7,2.16385857]],[[707.85,1.16743],[707.92,0.695],[708.68,1.05839862],[709.14,1.05839862],[709.35,0.62078163]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776083139,[[706.02,1.05984909],[705.56,1.05984909],[705.34,1.05984909],[704.94,1.27181891],[704.7,2.16385857]],[[707.84,1.16743399],[707.92,0.695],[708.68,1.05839862],[709.14,1.05839862],[709.35,0.62078163]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776083342,[[706.04,1.05984909],[705.58,1.05984909],[705.37,1.05984909],[704.98,1.27181891],[704.74,2.16385857]],[[707.83,1.16743799],[707.92,0.695],[708.67,1.05839862],[709.13,1.05839862],[709.35,1.67918025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776083545,[[706.04,1.05984909],[705.58,1.05984909],[705.37,1.05984909],[704.98,1.27181891],[704.74,2.16385857]],[[707.82,0.88488427],[707.83,0.28255372],[707.92,0.695],[708.67,1.05839862],[709.13,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776083740,[[706.04,1.05984909],[705.58,1.05984909],[705.37,1.05984909],[704.98,1.27181891],[704.74,2.16385857]],[[707.81,0.88488427],[707.83,0.28255372],[707.92,0.695],[708.67,1.05839862],[709.13,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776083942,[[706.04,1.05984909],[705.58,1.05984909],[705.37,1.05984909],[704.98,1.27181891],[704.74,2.16385857]],[[707.8,0.88488427],[707.83,0.28255372],[707.92,0.695],[708.67,1.05839862],[709.13,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776084144,[[706.04,1.05984909],[705.58,1.05984909],[705.37,1.05984909],[704.98,1.27181891],[704.74,2.16385857]],[[707.79,0.88488427],[707.83,0.28255372],[707.92,0.695],[708.67,1.05839862],[709.13,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776084340,[[706.04,1.05984909],[705.58,1.05984909],[705.37,1.05984909],[704.98,1.27181891],[704.74,2.16385857]],[[707.78,0.88488427],[707.83,0.28255372],[707.92,0.695],[708.67,1.05839862],[709.13,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776084545,[[706.05,1.05984909],[705.59,1.05984909],[705.38,1.05984909],[704.99,1.27181891],[704.75,2.16385857]],[[707.77,0.88448189],[707.83,0.28255372],[707.92,0.695],[708.66,1.05839862],[709.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776084741,[[706.05,1.05984909],[705.59,1.05984909],[705.38,1.05984909],[704.99,1.27181891],[704.75,2.16385857]],[[707.76,0.88448189],[707.83,0.28255372],[707.92,0.695],[708.66,1.05839862],[709.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776085045,[[706.05,1.05984909],[705.59,1.05984909],[705.38,1.05984909],[704.99,1.27181891],[704.75,2.16385857]],[[707.75,0.88448189],[707.83,0.28255372],[707.92,0.695],[708.66,1.05839862],[709.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776085244,[[706.05,1.05984909],[705.59,1.05984909],[705.38,1.05984909],[704.99,1.27181891],[704.75,2.16385857]],[[707.74,0.88448189],[707.83,0.28255372],[707.92,0.695],[708.66,1.05839862],[709.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776085547,[[706.05,1.05984909],[705.59,1.05984909],[705.38,1.05984909],[704.99,1.27181891],[704.75,2.16385857]],[[707.73,0.88448189],[707.83,0.28255372],[707.92,0.695],[708.66,1.05839862],[709.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776085747,[[706.23,1.05984909],[705.84,1.05984909],[705.66,1.05984909],[705.33,1.27181891],[705.12,2.16385857]],[[707.72,0.88448189],[707.83,0.28255372],[707.92,0.695],[708.55,1.05839862],[708.94,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776085944,[[706.23,1.05984909],[705.84,1.05984909],[705.66,1.05984909],[705.33,1.27181891],[705.12,2.16385857]],[[707.71,0.88448189],[707.83,0.28255372],[707.92,0.695],[708.55,1.05839862],[708.94,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776086141,[[706.23,1.05984909],[705.84,1.05984909],[705.66,1.05984909],[705.33,1.27181891],[705.12,2.16385857]],[[707.7,0.88448189],[707.83,0.28255372],[707.92,0.695],[708.55,1.05839862],[708.94,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776086343,[[706.23,1.05984909],[705.84,1.05984909],[705.66,1.05984909],[705.33,1.27181891],[705.12,2.16385857]],[[707.69,0.88448189],[707.83,0.28255372],[707.92,0.695],[708.55,1.05839862],[708.94,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776086542,[[706.25,1.05984909],[705.86,1.05984909],[705.67,1.05984909],[705.34,1.27181891],[705.14,2.16385857]],[[707.68,0.88448189],[707.83,0.28255372],[707.92,0.695],[708.52,1.05839862],[708.91,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776086742,[[706.25,1.05984909],[705.86,1.05984909],[705.67,1.05984909],[705.34,1.27181891],[705.14,2.16385857]],[[707.83,0.28255372],[707.92,0.695],[708.52,1.05839862],[708.91,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776086743,[[706.25,1.05984909],[705.86,1.05984909],[705.67,1.05984909],[705.34,1.27181891],[705.14,2.16385857]],[[707.67,0.88448189],[707.83,0.28255372],[707.92,0.695],[708.52,1.05839862],[708.91,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776086943,[[706.25,1.05984909],[705.86,1.05984909],[705.67,1.05984909],[705.34,1.27181891],[705.14,2.16385857]],[[707.66,0.88448189],[707.83,0.28255372],[707.92,0.695],[708.52,1.05839862],[708.91,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776087139,[[706.25,1.05984909],[705.86,1.05984909],[705.67,1.05984909],[705.34,1.27181891],[705.14,2.16385857]],[[707.65,0.88448189],[707.83,0.28255372],[707.92,0.695],[708.52,1.05839862],[708.91,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776087342,[[706.25,1.05984909],[705.86,1.05984909],[705.67,1.05984909],[705.34,1.27181891],[705.14,2.16385857]],[[707.64,0.88448189],[707.83,0.28255372],[707.92,0.695],[708.52,1.05839862],[708.91,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776087540,[[706.25,1.05984909],[705.86,1.05984909],[705.67,1.05984909],[705.34,1.27181891],[705.14,2.16385857]],[[707.63,0.88448189],[707.83,0.28255372],[707.92,0.695],[708.52,1.05839862],[708.91,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776087747,[[706.25,1.05984909],[705.86,1.05984909],[705.67,1.05984909],[705.34,1.27181891],[705.14,2.16385857]],[[707.62,0.88448189],[707.83,0.28255372],[707.92,0.695],[708.52,1.05839862],[708.91,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776087948,[[706.38,1.05984909],[706.06,1.05984909],[705.9,1.05984909],[705.63,1.27181891],[705.46,2.16385857]],[[707.61,0.88448189],[707.83,0.28255372],[707.92,0.695],[708.37,1.05839862],[708.7,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776088143,[[706.38,1.05984909],[706.06,1.05984909],[705.9,1.05984909],[705.63,1.27181891],[705.46,2.16385857]],[[707.6,0.88448189],[707.83,0.28255372],[707.92,0.695],[708.37,1.05839862],[708.7,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776088345,[[706.38,1.05984909],[706.06,1.05984909],[705.9,1.05984909],[705.63,1.27181891],[705.46,2.16385857]],[[707.59,0.88448189],[707.83,0.28255372],[707.92,0.695],[708.37,1.05839862],[708.7,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776088545,[[706.38,1.05984909],[706.06,1.05984909],[705.9,1.05984909],[705.63,1.27181891],[705.46,2.16385857]],[[707.58,0.88448189],[707.83,0.28255372],[707.92,0.695],[708.37,1.05839862],[708.7,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776088745,[[706.41,1.05984909],[706.08,1.05984909],[705.93,1.05984909],[705.66,1.27181891],[705.49,2.16385857]],[[707.57,0.88448189],[707.83,0.28255372],[707.92,0.695],[708.36,1.05839862],[708.68,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776088946,[[706.41,1.05984909],[706.08,1.05984909],[705.93,1.05984909],[705.66,1.27181891],[705.49,2.16385857]],[[707.56,0.88448189],[707.83,0.28255372],[707.92,0.695],[708.36,1.05839862],[708.68,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776089147,[[706.41,1.05984909],[706.08,1.05984909],[705.93,1.05984909],[705.66,1.27181891],[705.49,2.16385857]],[[707.55,0.88448189],[707.83,0.28255372],[707.92,0.695],[708.36,1.05839862],[708.68,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776089348,[[706.41,1.05984909],[706.08,1.05984909],[705.93,1.05984909],[705.66,1.27181891],[705.49,2.16385857]],[[707.54,0.88448189],[707.83,0.28255372],[707.92,0.695],[708.36,1.05839862],[708.68,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776089546,[[706.41,1.05984909],[706.08,1.05984909],[705.93,1.05984909],[705.66,1.27181891],[705.49,2.16385857]],[[707.53,0.88448189],[707.83,0.28255372],[707.92,0.695],[708.36,1.05839862],[708.68,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776089745,[[706.41,1.05984909],[706.08,1.05984909],[705.93,1.05984909],[705.66,1.27181891],[705.49,2.16385857]],[[707.52,0.88448189],[707.83,0.28255372],[707.92,0.695],[708.36,1.05839862],[708.68,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776089941,[[706.44,1.05984909],[706.12,1.05984909],[705.97,1.05984909],[705.7,1.27181891],[705.53,2.16385857]],[[707.51,0.88448189],[707.83,0.28255372],[707.92,0.695],[708.36,1.05839862],[708.68,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776090145,[[706.44,1.05984909],[706.12,1.05984909],[705.97,1.05984909],[705.7,1.27181891],[705.53,2.16385857]],[[707.5,0.88448189],[707.83,0.28255372],[707.92,0.695],[708.36,1.05839862],[708.68,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776090347,[[706.44,1.05984909],[706.12,1.05984909],[705.97,1.05984909],[705.7,1.27181891],[705.53,2.16385857]],[[707.49,0.88448189],[707.83,0.28255372],[707.92,0.695],[708.36,1.05839862],[708.68,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776090546,[[706.44,1.05984909],[706.12,1.05984909],[705.97,1.05984909],[705.7,1.27181891],[705.53,2.16385857]],[[707.48,0.88448189],[707.83,0.28255372],[707.92,0.695],[708.36,1.05839862],[708.68,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776090849,[[706.54,1.05984909],[706.27,1.05984909],[706.15,1.05984909],[705.92,1.27181891],[705.78,2.16385857]],[[707.47,0.88448189],[707.83,0.28255372],[707.92,0.695],[708.23,1.05839862],[708.5,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776091042,[[706.54,1.05984909],[706.27,1.05984909],[706.15,1.05984909],[705.92,1.27181891],[705.78,2.16385857]],[[707.46,0.88448189],[707.83,0.28255372],[707.92,0.695],[708.23,1.05839862],[708.5,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776091243,[[706.54,1.05984909],[706.27,1.05984909],[706.15,1.05984909],[705.92,1.27181891],[705.78,2.16385857]],[[707.83,0.28255372],[708.23,1.05839862],[708.5,1.05839862],[708.83,6.28297765],[716.2,13.46339756]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776091547,[[706.56,1.05984909],[706.29,1.05984909],[706.17,1.05984909],[705.94,1.27181891],[705.8,2.16385857]],[[707.82,0.88453359],[707.83,0.28255372],[708.22,1.05839862],[708.49,1.05839862],[708.61,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776091744,[[706.56,1.05984909],[706.29,1.05984909],[706.17,1.05984909],[705.94,1.27181891],[705.8,2.16385857]],[[707.81,0.88453359],[707.83,0.28255372],[708.22,1.05839862],[708.49,1.05839862],[708.61,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776091945,[[706.56,1.05984909],[706.29,1.05984909],[706.17,1.05984909],[705.94,1.27181891],[705.8,2.16385857]],[[707.8,0.88453359],[707.83,0.28255372],[708.22,1.05839862],[708.49,1.05839862],[708.61,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776092146,[[706.56,1.05984909],[706.29,1.05984909],[706.17,1.05984909],[705.94,1.27181891],[705.8,2.16385857]],[[707.79,0.8845992],[707.83,0.28255372],[708.22,1.05839862],[708.49,1.05839862],[708.61,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776092448,[[706.56,1.05984909],[706.29,1.05984909],[706.17,1.05984909],[705.94,1.27181891],[705.8,2.16385857]],[[707.78,0.8845992],[707.79,0.695],[707.83,0.28255372],[708.22,1.05839862],[708.49,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776092648,[[706.56,1.05984909],[706.29,1.05984909],[706.17,1.05984909],[705.94,1.27181891],[705.8,2.16385857]],[[707.77,0.8845992],[707.79,0.695],[707.83,0.28255372],[708.22,1.05839862],[708.49,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776092848,[[706.61,1.05984909],[706.35,1.05984909],[706.17,1.05984909],[705.99,1.27181891],[705.85,2.16385857]],[[707.76,0.8845992],[707.79,0.695],[707.83,0.28255372],[708.23,1.05839862],[708.49,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776093049,[[706.61,1.05984909],[706.35,1.05984909],[706.22,1.05984909],[705.99,1.27181891],[705.85,2.16385857]],[[707.75,0.8845992],[707.79,0.695],[707.83,0.28255372],[708.23,1.05839862],[708.49,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776093248,[[706.61,1.05984909],[706.35,1.05984909],[706.22,1.05984909],[705.99,1.27181891],[705.85,2.16385857]],[[707.74,0.8845992],[707.79,0.695],[707.83,0.28255372],[708.23,1.05839862],[708.49,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776093445,[[706.61,1.05984909],[706.35,1.05984909],[706.22,1.05984909],[705.99,1.27181891],[705.85,2.16385857]],[[707.73,0.8845992],[707.79,0.695],[707.83,0.28255372],[708.23,1.05839862],[708.49,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776093648,[[706.61,1.05984909],[706.35,1.05984909],[706.22,1.05984909],[705.99,1.27181891],[705.85,2.16385857]],[[707.72,0.8845992],[707.79,0.695],[707.83,0.28255372],[708.23,1.05839862],[708.49,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776093843,[[706.61,1.05984909],[706.35,1.05984909],[706.22,1.05984909],[705.99,1.27181891],[705.85,2.16385857]],[[707.79,0.695],[707.83,0.28255372],[708.23,1.05839862],[708.49,1.05839862],[708.74,2.57728635]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776094047,[[706.61,1.05984909],[706.35,1.05984909],[706.22,1.05984909],[705.99,1.27181891],[705.85,2.16385857]],[[707.78,0.8848064],[707.79,0.695],[707.83,0.28255372],[708.23,1.05839862],[708.49,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776094251,[[706.62,1.05984909],[706.35,1.05984909],[706.23,1.05984909],[706.0,1.27181891],[705.86,2.16385857]],[[707.77,0.8848064],[707.79,0.695],[707.83,0.28255372],[708.18,1.05839862],[708.44,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776094450,[[706.62,1.05984909],[706.35,1.05984909],[706.23,1.05984909],[706.0,1.27181891],[705.86,2.16385857]],[[707.76,0.8848064],[707.79,0.695],[707.83,0.28255372],[708.18,1.05839862],[708.44,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776094644,[[706.62,1.05984909],[706.35,1.05984909],[706.23,1.05984909],[706.0,1.27181891],[705.86,2.16385857]],[[707.75,0.8848064],[707.79,0.695],[707.83,0.28255372],[708.18,1.05839862],[708.44,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776094848,[[706.62,1.05984909],[706.35,1.05984909],[706.23,1.05984909],[706.0,1.27181891],[705.86,2.16385857]],[[707.74,0.8848064],[707.79,0.695],[707.83,0.28255372],[708.18,1.05839862],[708.44,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776095046,[[706.62,1.05984909],[706.35,1.05984909],[706.23,1.05984909],[706.0,1.27181891],[705.86,2.16385857]],[[707.73,0.8848064],[707.79,0.695],[707.83,0.28255372],[708.18,1.05839862],[708.44,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776095352,[[706.77,1.05984909],[706.55,1.05984909],[706.44,1.05984909],[706.25,1.27181891],[706.14,2.16385857]],[[707.72,0.8848064],[707.79,0.695],[707.83,0.28255372],[708.04,1.05839862],[708.26,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776095651,[[706.77,1.05984909],[706.55,1.05984909],[706.44,1.05984909],[706.25,1.27181891],[706.14,2.16385857]],[[707.71,0.8848064],[707.79,0.695],[707.83,0.28255372],[708.04,1.05839862],[708.26,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776095852,[[706.77,1.05984909],[706.55,1.05984909],[706.44,1.05984909],[706.25,1.27181891],[706.14,2.16385857]],[[707.7,0.8848064],[707.79,0.695],[707.83,0.28255372],[708.04,1.05839862],[708.26,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776096052,[[706.77,1.05984909],[706.55,1.05984909],[706.44,1.05984909],[706.25,1.27181891],[706.14,2.16385857]],[[707.69,0.8848064],[707.79,0.695],[707.83,0.28255372],[708.04,1.05839862],[708.26,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776096251,[[706.85,1.05984909],[706.66,1.05984909],[706.57,1.05984909],[706.3,2.16385857],[706.25,1.27181891]],[[707.68,0.8848064],[707.79,0.695],[707.83,0.28255372],[708.01,1.05839862],[708.2,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776096447,[[706.85,1.05984909],[706.66,1.05984909],[706.57,1.05984909],[706.4,1.27181891],[706.3,2.16385857]],[[707.67,0.8848064],[707.79,0.695],[707.83,0.28255372],[708.01,1.05839862],[708.2,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776096652,[[706.85,1.05984909],[706.66,1.05984909],[706.57,1.05984909],[706.4,1.27181891],[706.3,2.16385857]],[[707.66,0.8848064],[707.79,0.695],[707.83,0.28255372],[708.01,1.05839862],[708.2,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776096847,[[706.85,1.05984909],[706.66,1.05984909],[706.57,1.05984909],[706.4,1.27181891],[706.3,2.16385857]],[[707.65,0.88527028],[707.79,0.695],[707.83,0.28255372],[708.01,1.05839862],[708.2,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776097046,[[706.85,1.05984909],[706.66,1.05984909],[706.57,1.05984909],[706.4,1.27181891],[706.3,2.16385857]],[[707.64,0.88527028],[707.79,0.695],[707.83,0.28255372],[708.01,1.05839862],[708.2,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776097250,[[706.85,1.05984909],[706.66,1.05984909],[706.57,1.05984909],[706.4,1.27181891],[706.3,2.16385857]],[[707.63,0.88527028],[707.79,0.695],[707.83,0.28255372],[708.01,1.05839862],[708.2,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776097453,[[706.85,1.05984909],[706.66,1.05984909],[706.57,1.05984909],[706.4,1.27181891],[706.3,2.16385857]],[[707.62,0.88527028],[707.79,0.695],[707.83,0.28255372],[708.01,1.05839862],[708.2,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776097655,[[706.91,1.05984909],[706.72,1.05984909],[706.65,0.72232641],[706.63,1.05984909],[706.47,1.27181891]],[[707.61,0.88527028],[707.79,0.695],[707.83,0.28255372],[707.95,1.05839862],[708.14,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776097850,[[706.91,1.05984909],[706.72,1.05984909],[706.65,0.72232641],[706.63,1.05984909],[706.47,1.27181891]],[[707.6,0.88527028],[707.79,0.695],[707.83,0.28255372],[707.95,1.05839862],[708.14,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776098051,[[706.91,1.05984909],[706.72,1.05984909],[706.65,0.72232641],[706.63,1.05984909],[706.47,1.27181891]],[[707.59,0.88527028],[707.79,0.695],[707.83,0.28255372],[707.95,1.05839862],[708.14,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776098252,[[706.91,1.05984909],[706.72,1.05984909],[706.65,0.72232641],[706.63,1.05984909],[706.47,1.27181891]],[[707.58,0.88527028],[707.79,0.695],[707.83,0.28255372],[707.95,1.05839862],[708.14,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776098452,[[706.91,1.05984909],[706.72,1.05984909],[706.65,0.72232641],[706.63,1.05984909],[706.47,1.27181891]],[[707.57,0.88527028],[707.79,0.695],[707.83,0.28255372],[707.95,1.05839862],[708.14,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776098653,[[706.91,1.05984909],[706.72,1.05984909],[706.65,0.72232641],[706.63,1.05984909],[706.47,1.27181891]],[[707.56,0.88527028],[707.79,0.695],[707.83,0.28255372],[707.95,1.05839862],[708.14,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776098955,[[706.91,1.05984909],[706.72,1.05984909],[706.65,0.72232641],[706.63,1.05984909],[706.47,1.27181891]],[[707.55,0.88527028],[707.79,0.695],[707.83,0.28255372],[707.95,1.05839862],[708.14,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776099155,[[707.0,1.05984909],[706.8,1.05984909],[706.7,1.05984909],[706.65,0.72232641],[706.53,1.27181891]],[[707.79,0.695],[707.83,0.28255372],[707.98,1.05839862],[708.18,1.05839862],[708.27,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776099356,[[707.0,1.05984909],[706.8,1.05984909],[706.7,1.05984909],[706.65,0.72232641],[706.53,1.27181891]],[[707.78,0.88574934],[707.79,0.695],[707.83,0.28255372],[707.98,1.05839862],[708.18,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776099558,[[707.0,1.05984909],[706.8,1.05984909],[706.7,1.05984909],[706.65,0.72232641],[706.53,1.27181891]],[[707.77,0.88574934],[707.79,0.695],[707.83,0.28255372],[707.98,1.05839862],[708.18,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776099759,[[707.0,1.05984909],[706.8,1.05984909],[706.7,1.05984909],[706.65,0.72232641],[706.53,1.27181891]],[[707.76,0.88574934],[707.79,0.695],[707.83,0.28255372],[707.98,1.05839862],[708.18,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776099960,[[707.0,1.05984909],[706.8,1.05984909],[706.7,1.05984909],[706.65,0.72232641],[706.53,1.27181891]],[[707.75,0.88574934],[707.79,0.695],[707.83,0.28255372],[707.98,1.05839862],[708.18,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776100258,[[707.02,1.05984909],[706.81,1.05984909],[706.71,1.05984909],[706.65,0.72232641],[706.53,1.27181891]],[[707.74,0.88574934],[707.79,0.695],[707.83,0.28255372],[708.01,1.05839862],[708.23,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776100452,[[707.02,1.05984909],[706.81,1.05984909],[706.71,1.05984909],[706.65,0.72232641],[706.53,1.27181891]],[[707.79,0.695],[707.83,0.28255372],[708.01,1.05839862],[708.23,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776100453,[[707.02,1.05984909],[706.81,1.05984909],[706.71,1.05984909],[706.65,0.72232641],[706.53,1.27181891]],[[707.79,0.695],[707.83,0.28255372],[708.01,1.05839862],[708.23,1.05839862],[710.94,4.13444565]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776100657,[[707.02,1.05984909],[706.81,1.05984909],[706.71,1.05984909],[706.65,0.72232641],[706.53,1.27181891]],[[707.78,0.88596517],[707.79,0.695],[707.83,0.28255372],[708.01,1.05839862],[708.23,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776100957,[[707.02,1.05984909],[706.81,1.05984909],[706.71,1.05984909],[706.65,0.72232641],[706.53,1.27181891]],[[707.77,0.88596517],[707.79,0.695],[707.83,0.28255372],[708.01,1.05839862],[708.23,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776101154,[[706.99,1.05984909],[706.77,1.05984909],[706.66,1.05984909],[706.65,0.72232641],[706.53,1.27181891]],[[707.76,0.88596517],[707.79,0.695],[707.83,0.28255372],[708.04,1.05839862],[708.23,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776101352,[[706.99,1.05984909],[706.77,1.05984909],[706.66,1.05984909],[706.65,0.72232641]],[[707.76,0.88596517],[707.79,0.695],[707.83,0.28255372],[708.04,1.05839862],[708.23,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776101353,[[706.99,1.05984909],[706.77,1.05984909],[706.66,1.05984909],[706.65,0.72232641],[706.47,1.27181891]],[[707.75,0.88596517],[707.79,0.695],[707.83,0.28255372],[708.04,1.05839862],[708.27,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776101551,[[706.99,1.05984909],[706.77,1.05984909],[706.66,1.05984909],[706.65,0.72232641],[706.47,1.27181891]],[[707.74,0.88596517],[707.79,0.695],[707.83,0.28255372],[708.04,1.05839862],[708.27,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776101852,[[706.99,1.05984909],[706.77,1.05984909],[706.66,1.05984909],[706.65,0.72232641],[706.47,1.27181891]],[[707.73,0.88596517],[707.79,0.695],[707.83,0.28255372],[708.04,1.05839862],[708.27,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776102051,[[706.99,1.05984909],[706.77,1.05984909],[706.66,1.05984909],[706.65,0.72232641],[706.47,1.27181891]],[[707.72,0.88596517],[707.79,0.695],[707.83,0.28255372],[708.04,1.05839862],[708.27,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776102254,[[706.99,1.05984909],[706.77,1.05984909],[706.66,1.05984909],[706.65,0.72232641],[706.47,1.27181891]],[[707.79,0.695],[707.83,0.28255372],[708.04,1.05839862],[708.27,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776102255,[[706.99,1.05984909],[706.77,1.05984909],[706.66,1.05984909],[706.65,0.72232641],[706.47,1.27181891]],[[707.79,0.695],[707.83,0.28255372],[708.04,1.05839862],[708.27,1.05839862],[713.63,7.26507196]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776102455,[[706.98,1.05984909],[706.76,1.05984909],[706.66,1.05984909],[706.65,0.72232641],[706.47,1.27181891]],[[707.78,0.88630803],[707.79,0.695],[707.83,0.28255372],[708.02,1.05839862],[708.24,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776102655,[[706.98,1.05984909],[706.76,1.05984909],[706.66,1.05984909],[706.65,0.72232641],[706.47,1.27181891]],[[707.77,0.88630803],[707.79,0.695],[707.83,0.28255372],[708.02,1.05839862],[708.24,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776102856,[[706.98,1.05984909],[706.76,1.05984909],[706.66,1.05984909],[706.65,0.72232641],[706.47,1.27181891]],[[707.76,0.88630803],[707.79,0.695],[707.83,0.28255372],[708.02,1.05839862],[708.24,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776103057,[[706.98,1.05984909],[706.76,1.05984909],[706.66,1.05984909],[706.65,0.72232641],[706.47,1.27181891]],[[707.79,0.695],[707.83,0.28255372],[708.02,1.05839862],[708.24,1.05839862],[714.96,8.42909471]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776103254,[[706.98,1.05984909],[706.76,1.05984909],[706.66,1.05984909],[706.65,0.72232641],[706.47,1.27181891]],[[707.78,0.8863265],[707.79,0.695],[707.83,0.28255372],[708.02,1.05839862],[708.24,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776103459,[[706.98,1.05984909],[706.76,1.05984909],[706.66,1.05984909],[706.65,0.72232641],[706.47,1.27181891]],[[707.77,0.8863265],[707.79,0.695],[707.83,0.28255372],[708.02,1.05839862],[708.24,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776103657,[[706.98,1.05984909],[706.76,1.05984909],[706.66,1.05984909],[706.65,0.72232641],[706.47,1.27181891]],[[707.76,0.8863265],[707.79,0.695],[707.83,0.28255372],[708.02,1.05839862],[708.24,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776103957,[[706.65,0.72232641]],[[707.79,0.695],[707.83,0.28255372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776103958,[[706.95,1.05984909],[706.73,1.05984909],[706.65,0.72232641],[706.63,1.05984909],[706.44,1.27181891]],[[707.75,0.8863265],[707.79,0.695],[707.83,0.28255372],[708.0,1.05839862],[708.22,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776104259,[[706.95,1.05984909],[706.73,1.05984909],[706.65,0.72232641],[706.63,1.05984909],[706.44,1.27181891]],[[707.74,0.8863265],[707.79,0.695],[707.83,0.28255372],[708.0,1.05839862],[708.22,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776104459,[[706.95,1.05984909],[706.73,1.05984909],[706.65,0.72232641],[706.63,1.05984909],[706.44,1.27181891]],[[707.73,0.8863265],[707.79,0.695],[707.83,0.28255372],[708.0,1.05839862],[708.22,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776104659,[[706.95,1.05984909],[706.73,1.05984909],[706.65,0.72232641],[706.63,1.05984909],[706.44,1.27181891]],[[707.72,0.8863265],[707.79,0.695],[707.83,0.28255372],[708.0,1.05839862],[708.22,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776104851,[[706.95,1.05984909],[706.73,1.05984909],[706.65,0.72232641],[706.63,1.05984909],[706.44,1.27181891]],[[707.71,0.8863265],[707.79,0.695],[707.83,0.28255372],[708.0,1.05839862],[708.22,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776105053,[[706.95,1.05984909],[706.73,1.05984909],[706.65,0.72232641],[706.63,1.05984909],[706.44,1.27181891]],[[707.7,0.8863265],[707.79,0.695],[707.83,0.28255372],[708.0,1.05839862],[708.22,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776105253,[[706.65,0.72232641]],[[707.7,0.8863265],[707.79,0.695],[707.83,0.28255372],[708.0,1.05839862],[708.22,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776105254,[[706.92,1.05984909],[706.69,1.05984909],[706.65,0.72232641],[706.58,1.05984909],[706.38,1.27181891]],[[707.69,0.8863265],[707.79,0.695],[707.83,0.28255372],[708.03,1.05839862],[708.26,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776105458,[[706.92,1.05984909],[706.69,1.05984909],[706.65,0.72232641],[706.58,1.05984909],[706.38,1.27181891]],[[707.68,0.8863265],[707.79,0.695],[707.83,0.28255372],[708.03,1.05839862],[708.26,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776105655,[[706.92,1.05984909],[706.69,1.05984909],[706.65,0.72232641],[706.58,1.05984909],[706.38,1.27181891]],[[707.67,0.8863265],[707.79,0.695],[707.83,0.28255372],[708.03,1.05839862],[708.26,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776105854,[[706.92,1.05984909],[706.69,1.05984909],[706.65,0.72232641],[706.58,1.05984909],[706.38,1.27181891]],[[707.66,0.8863265],[707.79,0.695],[707.83,0.28255372],[708.03,1.05839862],[708.26,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776106056,[[706.92,1.05984909],[706.69,1.05984909],[706.65,0.72232641],[706.58,1.05984909],[706.38,1.27181891]],[[707.79,0.695],[707.83,0.28255372],[708.03,1.05839862],[708.26,1.05839862],[715.41,8.4159785]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776106260,[[706.92,1.05984909],[706.69,1.05984909],[706.65,0.72232641],[706.58,1.05984909],[706.38,1.27181891]],[[707.78,0.88705634],[707.79,0.695],[707.83,0.28255372],[708.05,1.05839862],[708.29,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776106460,[[706.92,1.05984909],[706.69,1.05984909],[706.65,0.72232641],[706.58,1.05984909],[706.38,1.27181891]],[[707.77,0.88705634],[707.79,0.695],[707.83,0.28255372],[708.05,1.05839862],[708.29,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776106661,[[706.92,1.05984909],[706.69,1.05984909],[706.65,0.72232641],[706.58,1.05984909],[706.38,1.27181891]],[[707.76,0.88705634],[707.79,0.695],[707.83,0.28255372],[708.05,1.05839862],[708.29,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776106861,[[706.92,1.05984909],[706.69,1.05984909],[706.65,0.72232641],[706.58,1.05984909],[706.38,1.27181891]],[[707.75,0.88705634],[707.79,0.695],[707.83,0.28255372],[708.05,1.05839862],[708.29,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776107057,[[706.91,1.05984909],[706.68,1.05984909],[706.65,0.72232641],[706.57,1.05984909],[706.37,1.27181891]],[[707.74,0.88705634],[707.79,0.695],[707.83,0.28255372],[708.05,1.05839862],[708.29,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776107262,[[706.91,1.05984909],[706.68,1.05984909],[706.65,0.72232641],[706.57,1.05984909],[706.37,1.27181891]],[[707.73,0.88705634],[707.79,0.695],[707.83,0.28255372],[708.05,1.05839862],[708.29,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776107456,[[706.91,1.05984909],[706.68,1.05984909],[706.65,0.72232641],[706.57,1.05984909],[706.37,1.27181891]],[[707.72,0.88705634],[707.79,0.695],[707.83,0.28255372],[708.05,1.05839862],[708.29,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776107661,[[706.91,1.05984909],[706.68,1.05984909],[706.65,0.72232641],[706.57,1.05984909],[706.37,1.27181891]],[[707.71,0.88705634],[707.79,0.695],[707.83,0.28255372],[708.05,1.05839862],[708.29,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776107861,[[706.91,1.05984909],[706.68,1.05984909],[706.65,0.72232641],[706.57,1.05984909],[706.37,1.27181891]],[[707.7,0.88705634],[707.79,0.695],[707.83,0.28255372],[708.05,1.05839862],[708.29,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776108158,[[706.91,1.05984909],[706.68,1.05984909],[706.65,0.72232641],[706.59,1.05984909],[706.37,1.27181891]],[[707.69,0.88705634],[707.79,0.695],[707.83,0.28255372],[708.05,1.05839862],[708.29,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776108361,[[706.93,1.05984909],[706.7,1.05984909],[706.65,0.72232641],[706.59,1.05984909],[706.39,1.27181891]],[[707.68,0.88705634],[707.79,0.695],[707.83,0.28255372],[708.08,1.05839862],[708.32,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776108558,[[706.93,1.05984909],[706.7,1.05984909],[706.65,0.72232641],[706.59,1.05984909],[706.39,1.27181891]],[[707.67,0.88705634],[707.79,0.695],[707.83,0.28255372],[708.08,1.05839862],[708.32,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776108760,[[706.93,1.05984909],[706.7,1.05984909],[706.65,0.72232641],[706.59,1.05984909],[706.39,1.27181891]],[[707.66,0.88705634],[707.79,0.695],[707.83,0.28255372],[708.08,1.05839862],[708.32,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776109060,[[706.93,1.05984909],[706.7,1.05984909],[706.65,0.72232641],[706.59,1.05984909],[706.39,1.27181891]],[[707.65,0.88705634],[707.79,0.695],[707.83,0.28255372],[708.08,1.05839862],[708.32,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776109256,[[706.93,1.05984909],[706.7,1.05984909],[706.65,0.72232641],[706.59,1.05984909],[706.39,1.27181891]],[[707.64,0.88782853],[707.79,0.695],[707.83,0.28255372],[708.08,1.05839862],[708.32,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776109461,[[706.98,1.05984909],[706.7,1.05984909],[706.65,0.72232641],[706.61,1.05984909],[706.4,1.27181891]],[[707.63,0.88782853],[707.79,0.695],[707.83,0.28255372],[708.21,1.05839862],[708.46,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776109663,[[706.98,1.05984909],[706.73,1.05984909],[706.65,0.72232641],[706.61,1.05984909],[706.4,1.27181891]],[[707.79,0.695],[707.83,0.28255372],[708.21,1.05839862],[708.46,1.05839862],[708.58,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776110060,[[706.98,1.05984909],[706.73,1.05984909],[706.65,0.72232641],[706.61,1.05984909],[706.4,1.27181891]],[[707.78,0.88784798],[707.79,0.695],[707.83,0.28255372],[708.21,1.05839862],[708.46,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776110363,[[706.98,1.05984909],[706.73,1.05984909],[706.65,0.72232641],[706.61,1.05984909],[706.4,1.27181891]],[[707.77,0.88784798],[707.79,0.695],[707.83,0.28255372],[708.21,1.05839862],[708.46,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776110557,[[706.96,1.05984909],[706.7,1.05984909],[706.65,0.72232641],[706.58,1.05984909],[706.35,1.27181891]],[[707.76,0.88784798],[707.79,0.695],[707.83,0.28255372],[708.26,1.05839862],[708.52,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776110756,[[706.96,1.05984909],[706.7,1.05984909],[706.65,0.72232641],[706.58,1.05984909],[706.35,1.27181891]],[[707.75,0.88784798],[707.79,0.695],[707.83,0.28255372],[708.26,1.05839862],[708.52,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776111062,[[706.96,1.05984909],[706.7,1.05984909],[706.65,0.72232641],[706.58,1.05984909],[706.35,1.27181891]],[[707.74,0.88784798],[707.79,0.695],[707.83,0.28255372],[708.26,1.05839862],[708.52,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776111265,[[706.96,1.05984909],[706.7,1.05984909],[706.65,0.72232641],[706.58,1.05984909],[706.35,1.27181891]],[[707.73,0.88784798],[707.79,0.695],[707.83,0.28255372],[708.26,1.05839862],[708.52,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776111563,[[706.96,1.05984909],[706.7,1.05984909],[706.65,0.72232641],[706.58,1.05984909],[706.35,1.27181891]],[[707.72,0.88841883],[707.79,0.695],[707.83,0.28255372],[708.26,1.05839862],[708.52,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776111763,[[706.94,1.05984909],[706.68,1.05984909],[706.65,0.72232641],[706.56,1.05984909],[706.34,1.27181891]],[[707.71,0.88841883],[707.79,0.695],[707.83,0.28255372],[708.27,1.05839862],[708.53,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776112064,[[706.94,1.05984909],[706.68,1.05984909],[706.65,0.72232641],[706.56,1.05984909],[706.34,1.27181891]],[[707.7,0.88841883],[707.79,0.695],[707.83,0.28255372],[708.27,1.05839862],[708.53,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776112259,[[706.94,1.05984909],[706.68,1.05984909],[706.65,0.72232641],[706.56,1.05984909],[706.34,1.27181891]],[[707.69,0.88864499],[707.79,0.695],[707.83,0.28255372],[708.27,1.05839862],[708.53,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776112464,[[706.94,1.05984909],[706.68,1.05984909],[706.65,0.72232641],[706.56,1.05984909],[706.34,1.27181891]],[[707.68,0.88864499],[707.79,0.695],[707.83,0.28255372],[708.27,1.05839862],[708.53,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776112654,[[706.94,1.05984909],[706.65,0.72232641],[706.62,1.05984909],[706.49,1.05984909],[706.27,1.27181891]],[[707.67,0.88864499],[707.79,0.695],[707.83,0.28255372],[708.27,1.05839862],[708.53,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776112862,[[706.88,1.05984909],[706.62,1.05984909],[706.49,1.05984909],[706.27,1.27181891],[706.13,2.16385857]],[[707.66,0.88864499],[707.79,0.695],[707.83,0.28255372],[708.24,1.05839862],[708.51,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776113163,[[706.88,1.05984909],[706.62,1.05984909],[706.49,1.05984909],[706.27,1.27181891],[706.13,2.16385857]],[[707.65,0.88864499],[707.79,0.695],[707.83,0.28255372],[708.24,1.05839862],[708.51,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776113364,[[706.88,1.05984909],[706.62,1.05984909],[706.49,1.05984909],[706.27,1.27181891],[706.13,2.16385857]],[[707.79,0.695],[707.83,0.28255372],[708.24,1.05839862],[708.51,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776113365,[[706.88,1.05984909],[706.62,1.05984909],[706.49,1.05984909],[706.27,1.27181891],[706.13,2.16385857]],[[707.64,0.88864499],[707.79,0.695],[707.83,0.28255372],[708.24,1.05839862],[708.51,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776113558,[[706.88,1.05984909],[706.62,1.05984909],[706.49,1.05984909],[706.27,1.27181891],[706.13,2.16385857]],[[707.63,0.88864499],[707.79,0.695],[707.83,0.28255372],[708.24,1.05839862],[708.51,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776113760,[[706.88,1.05984909],[706.62,1.05984909],[706.49,1.05984909],[706.27,1.27181891],[706.13,2.16385857]],[[707.62,0.88864499],[707.79,0.695],[707.83,0.28255372],[708.24,1.05839862],[708.51,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776113961,[[706.88,1.05984909],[706.62,1.05984909],[706.49,1.05984909],[706.27,1.27181891],[706.13,2.16385857]],[[707.61,0.88864499],[707.79,0.695],[707.83,0.28255372],[708.24,1.05839862],[708.51,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776114162,[[706.87,1.05984909],[706.6,1.05984909],[706.48,1.05984909],[706.26,1.27181891],[706.12,2.16385857]],[[707.6,0.88864499],[707.79,0.695],[707.83,0.28255372],[708.25,1.05839862],[708.51,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776114356,[[706.87,1.05984909],[706.6,1.05984909],[706.48,1.05984909],[706.26,1.27181891],[706.12,2.16385857]],[[707.59,0.88864499],[707.79,0.695],[707.83,0.28255372],[708.25,1.05839862],[708.51,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776114555,[[706.87,1.05984909],[706.6,1.05984909],[706.48,1.05984909],[706.26,1.27181891],[706.12,2.16385857]],[[707.58,0.88864499],[707.79,0.695],[707.83,0.28255372],[708.25,1.05839862],[708.51,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776114761,[[706.87,1.05984909],[706.6,1.05984909],[706.48,1.05984909],[706.26,1.27181891],[706.12,2.16385857]],[[707.57,0.88864499],[707.79,0.695],[707.83,0.28255372],[708.25,1.05839862],[708.51,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776114955,[[706.87,1.05984909],[706.6,1.05984909],[706.48,1.05984909],[706.26,1.27181891],[706.12,2.16385857]],[[707.56,0.88864499],[707.79,0.695],[707.83,0.28255372],[708.25,1.05839862],[708.51,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776115161,[[706.87,1.05984909],[706.6,1.05984909],[706.48,1.05984909],[706.26,1.27181891],[706.12,2.16385857]],[[707.55,0.88864499],[707.79,0.695],[707.83,0.28255372],[708.25,1.05839862],[708.51,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776115464,[[706.12,2.16385857]],[[707.55,0.88864499],[707.79,0.695],[707.83,0.28255372],[708.25,1.05839862],[708.51,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776115465,[[706.91,1.05984909],[706.66,1.05984909],[706.54,1.05984909],[706.32,1.27181891],[706.19,2.16385857]],[[707.54,0.88904727],[707.79,0.695],[707.83,0.28255372],[708.27,1.05839862],[708.52,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776115665,[[706.91,1.05984909],[706.66,1.05984909],[706.54,1.05984909],[706.32,1.27181891],[706.19,2.16385857]],[[707.53,0.88904727],[707.79,0.695],[707.83,0.28255372],[708.27,1.05839862],[708.52,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776115864,[[706.91,1.05984909],[706.66,1.05984909],[706.54,1.05984909],[706.32,1.27181891],[706.19,2.16385857]],[[707.79,0.695],[707.83,0.28255372],[708.27,1.05839862],[708.52,1.05839862],[708.76,2.66683536]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776116063,[[706.91,1.05984909],[706.66,1.05984909],[706.54,1.05984909],[706.32,1.27181891],[706.19,2.16385857]],[[707.78,0.88902843],[707.79,0.695],[707.83,0.28255372],[708.27,1.05839862],[708.52,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776116263,[[706.91,1.05984909],[706.66,1.05984909],[706.54,1.05984909],[706.32,1.27181891],[706.19,2.16385857]],[[707.77,0.88902843],[707.79,0.695],[707.83,0.28255372],[708.27,1.05839862],[708.52,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776116464,[[706.91,1.05984909],[706.66,1.05984909],[706.54,1.05984909],[706.32,1.27181891],[706.19,2.16385857]],[[707.76,0.88902843],[707.83,0.28255372],[708.27,1.05839862],[708.52,1.05839862],[708.75,5.25116178]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776116664,[[706.91,1.05984909],[706.66,1.05984909],[706.54,1.05984909],[706.32,1.27181891],[706.19,2.16385857]],[[707.75,0.88902843],[707.83,0.28255372],[708.27,1.05839862],[708.52,1.05839862],[708.74,5.87227441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776116866,[[706.91,1.05984909],[706.66,1.05984909],[706.54,1.05984909],[706.32,1.27181891],[706.19,2.16385857]],[[707.74,0.88902843],[707.83,0.28255372],[708.27,1.05839862],[708.52,1.05839862],[708.63,0.62111263]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776117065,[[706.91,1.05984909],[706.66,1.05984909],[706.54,1.05984909],[706.32,1.27181891],[706.19,2.16385857]],[[707.73,0.88902843],[707.83,0.28255372],[708.27,1.05839862],[708.52,1.05839862],[708.72,3.20540742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776117267,[[706.94,1.05984909],[706.69,1.05984909],[706.65,0.72147291],[706.58,1.05984909],[706.36,1.27181891]],[[707.72,0.88902843],[707.83,0.28255372],[708.28,1.05839862],[708.53,1.05839862],[708.71,3.28791636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776117460,[[706.94,1.05984909],[706.69,1.05984909],[706.65,0.72147291],[706.58,1.05984909],[706.36,1.27181891]],[[707.71,1.58502843],[707.83,0.28255372],[708.28,1.05839862],[708.53,1.05839862],[708.7,3.20540742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776117659,[[706.94,1.05984909],[706.69,1.05984909],[706.65,0.72147291],[706.58,1.05984909],[706.36,1.27181891]],[[707.7,0.88902843],[707.71,0.696],[707.83,0.28255372],[708.28,1.05839862],[708.53,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776117868,[[706.94,1.05984909],[706.69,1.05984909],[706.65,0.72147291],[706.58,1.05984909],[706.36,1.27181891]],[[707.69,0.88902843],[707.71,0.696],[707.83,0.28255372],[708.28,1.05839862],[708.53,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776118064,[[706.94,1.05984909],[706.69,1.05984909],[706.65,0.72147291],[706.58,1.05984909],[706.36,1.27181891]],[[707.68,0.88902843],[707.71,0.696],[707.83,0.28255372],[708.28,1.05839862],[708.53,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776118268,[[706.94,1.05984909],[706.69,1.05984909],[706.65,0.72147291],[706.57,1.05984909],[706.36,1.27181891]],[[707.67,0.88902843],[707.71,0.696],[707.83,0.28255372],[708.28,1.05839862],[708.53,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776118470,[[706.94,1.05984909],[706.69,1.05984909],[706.65,0.72147291],[706.57,1.05984909],[706.36,1.27181891]],[[707.66,0.88942314],[707.71,0.696],[707.83,0.28255372],[708.28,1.05839862],[708.53,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776118667,[[706.94,1.05984909],[706.69,1.05984909],[706.65,0.72147291],[706.57,1.05984909],[706.36,1.27181891]],[[707.65,0.88942314],[707.71,0.696],[707.83,0.28255372],[708.28,1.05839862],[708.53,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776118963,[[706.94,1.05984909],[706.69,1.05984909],[706.65,0.72147291],[706.57,1.05984909],[706.36,1.27181891]],[[707.64,0.88942026],[707.71,0.696],[707.83,0.28255372],[708.28,1.05839862],[708.53,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776119165,[[706.94,1.05984909],[706.69,1.05984909],[706.65,0.72147291],[706.57,1.05984909],[706.36,1.27181891]],[[707.63,0.88942026],[707.71,0.696],[707.83,0.28255372],[708.28,1.05839862],[708.53,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776119361,[[706.98,1.05984909],[706.75,1.05984909],[706.65,0.72147291],[706.64,1.34287863],[706.45,1.27181891]],[[707.62,0.88942026],[707.71,0.696],[707.83,0.28255372],[708.24,1.05839862],[708.47,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776119561,[[706.98,1.05984909],[706.75,1.05984909],[706.65,0.72147291],[706.64,1.34287863],[706.45,1.27181891]],[[707.61,0.88942026],[707.71,0.696],[707.83,0.28255372],[708.24,1.05839862],[708.47,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776119766,[[706.98,1.05984909],[706.75,1.05984909],[706.65,0.72147291],[706.64,1.34287863],[706.45,1.27181891]],[[707.6,0.88942026],[707.71,0.696],[707.83,0.28255372],[708.24,1.05839862],[708.47,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776119966,[[706.98,1.05984909],[706.75,1.05984909],[706.65,0.72147291],[706.64,1.34287863],[706.45,1.27181891]],[[707.59,0.88942026],[707.71,0.696],[707.83,0.28255372],[708.24,1.05839862],[708.47,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776120167,[[706.98,1.05984909],[706.75,1.05984909],[706.65,0.72147291],[706.64,1.34287863],[706.45,1.27181891]],[[707.58,0.88942026],[707.71,0.696],[707.83,0.28255372],[708.24,1.05839862],[708.47,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776120361,[[706.98,1.05984909],[706.75,1.05984909],[706.65,0.72147291],[706.64,1.34287863],[706.45,1.27181891]],[[707.57,0.88942026],[707.71,0.696],[707.83,0.28255372],[708.24,1.05839862],[708.47,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776120560,[[706.98,1.05984909],[706.75,1.05984909],[706.65,0.72147291],[706.64,1.34287863],[706.45,1.27181891]],[[707.56,0.88942026],[707.71,0.696],[707.83,0.28255372],[708.24,1.05839862],[708.47,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776120762,[[707.02,1.05984909],[706.82,1.05984909],[706.73,1.05984909],[706.65,0.72147291],[706.64,0.28302954]],[[707.55,0.88942026],[707.71,0.696],[707.83,0.28255372],[708.18,1.05839862],[708.38,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776120960,[[707.02,1.05984909],[706.82,1.05984909],[706.73,1.05984909],[706.65,0.72147291],[706.64,0.28302954]],[[707.54,0.88955772],[707.71,0.696],[707.83,0.28255372],[708.18,1.05839862],[708.38,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776121167,[[707.02,1.05984909],[706.82,1.05984909],[706.73,1.05984909],[706.65,0.72147291],[706.64,0.28302954]],[[707.53,0.88955772],[707.71,0.696],[707.83,0.28255372],[708.18,1.05839862],[708.38,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776121364,[[707.02,1.05984909],[706.82,1.05984909],[706.73,1.05984909],[706.65,0.72147291],[706.64,0.28302954]],[[707.52,0.88955772],[707.71,0.696],[707.83,0.28255372],[708.18,1.05839862],[708.38,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776121568,[[707.02,1.05984909],[706.82,1.05984909],[706.73,1.05984909],[706.65,0.72147291],[706.64,0.28302954]],[[707.71,0.696],[707.83,0.28255372],[708.18,1.05839862],[708.38,1.05839862],[708.46,0.62106826]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776121762,[[707.02,1.05984909],[706.82,1.05984909],[706.73,1.05984909],[706.65,0.72147291],[706.64,0.28302954]],[[707.7,0.88949859],[707.71,0.696],[707.83,0.28255372],[708.18,1.05839862],[708.38,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776121965,[[707.03,1.05984909],[706.83,1.05984909],[706.73,1.05984909],[706.65,0.72147291],[706.64,0.28302954]],[[707.69,0.88949859],[707.71,0.696],[707.83,0.28255372],[708.19,1.05839862],[708.39,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776122164,[[707.03,1.05984909],[706.83,1.05984909],[706.73,1.05984909],[706.65,0.72147291],[706.64,0.28302954]],[[707.68,0.88949859],[707.71,0.696],[707.83,0.28255372],[708.19,1.05839862],[708.39,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776122363,[[707.03,1.05984909],[706.83,1.05984909],[706.73,1.05984909],[706.65,0.72147291],[706.64,0.28302954]],[[707.67,0.88949859],[707.71,0.696],[707.83,0.28255372],[708.19,1.05839862],[708.39,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776122562,[[707.03,1.05984909],[706.83,1.05984909],[706.73,1.05984909],[706.65,0.72147291],[706.64,0.28302954]],[[707.66,0.88949859],[707.71,0.696],[707.83,0.28255372],[708.19,1.05839862],[708.39,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776122762,[[707.03,1.05984909],[706.83,1.05984909],[706.73,1.05984909],[706.65,0.72147291],[706.64,0.28302954]],[[707.65,0.88949859],[707.71,0.696],[707.83,0.28255372],[708.19,1.05839862],[708.39,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776122966,[[707.04,1.05984909],[706.83,1.05984909],[706.74,1.05984909],[706.65,0.72147291],[706.64,0.28302954]],[[707.64,0.88949859],[707.71,0.696],[707.83,0.28255372],[708.21,1.05839862],[708.42,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776123165,[[707.04,1.05984909],[706.83,1.05984909],[706.74,1.05984909],[706.65,0.72147291],[706.64,0.28302954]],[[707.63,0.88949859],[707.71,0.696],[707.83,1.75874588],[708.21,1.05839862],[708.42,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776123465,[[707.04,1.05984909],[706.83,1.05984909],[706.74,1.05984909],[706.65,0.72147291],[706.64,0.28302954]],[[707.71,0.696],[707.83,1.75874588],[708.21,1.05839862],[708.41,0.6210639],[708.42,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776123663,[[707.04,1.05984909],[706.83,1.05984909],[706.74,1.05984909],[706.65,0.72147291],[706.64,0.28302954]],[[707.7,0.88992788],[707.71,0.696],[707.83,1.75874588],[708.21,1.05839862],[708.42,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776123867,[[707.04,1.05984909],[706.83,1.05984909],[706.74,1.05984909],[706.65,0.72147291],[706.64,0.28302954]],[[707.69,0.88992788],[707.71,0.696],[707.83,1.75874588],[708.21,1.05839862],[708.42,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776124169,[[706.99,1.05984909],[706.78,1.05984909],[706.68,1.05984909],[706.65,0.72147291],[706.64,0.28302954]],[[707.68,0.88992788],[707.71,0.696],[707.83,1.75874588],[708.2,1.05839862],[708.41,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776124369,[[706.99,1.05984909],[706.78,1.05984909],[706.68,1.05984909],[706.65,0.72147291],[706.64,0.28302954]],[[707.67,0.88992788],[707.71,0.696],[707.83,1.75874588],[708.2,1.05839862],[708.41,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776124561,[[706.99,1.05984909],[706.78,1.05984909],[706.68,1.05984909],[706.65,0.72147291],[706.64,0.28302954]],[[707.66,0.88992788],[707.71,0.696],[707.83,1.75874588],[708.2,1.05839862],[708.41,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776124766,[[706.99,1.05984909],[706.78,1.05984909],[706.68,1.05984909],[706.65,0.72147291],[706.64,0.28302954]],[[707.65,0.88992788],[707.71,0.696],[707.83,1.75874588],[708.2,1.05839862],[708.41,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776124966,[[706.99,1.05984909],[706.78,1.05984909],[706.68,1.05984909],[706.65,0.72147291],[706.64,0.28302954]],[[707.64,0.88992788],[707.71,0.696],[707.83,1.75874588],[708.2,1.05839862],[708.41,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776125171,[[706.98,1.05984909],[706.76,1.05984909],[706.65,1.781322],[706.64,0.28302954],[706.46,1.27181891]],[[707.63,0.88992788],[707.71,0.696],[707.83,1.75874588],[708.2,1.05839862],[708.42,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776125362,[[706.98,1.05984909],[706.76,1.05984909],[706.65,1.781322],[706.64,0.28302954],[706.46,1.27181891]],[[707.62,0.88992788],[707.71,0.696],[707.83,1.75874588],[708.2,1.05839862],[708.42,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776125565,[[706.98,1.05984909],[706.76,1.05984909],[706.65,1.781322],[706.64,0.28302954],[706.46,1.27181891]],[[707.61,0.88992788],[707.71,0.696],[707.83,1.75874588],[708.2,1.05839862],[708.42,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776125762,[[706.98,1.05984909],[706.76,1.05984909],[706.65,1.781322],[706.64,0.28302954],[706.46,1.27181891]],[[707.6,0.88992788],[707.71,0.696],[707.83,1.75874588],[708.2,1.05839862],[708.42,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776126068,[[706.98,1.05984909],[706.76,1.05984909],[706.65,1.781322],[706.64,0.28302954],[706.46,1.27181891]],[[707.59,0.88992788],[707.71,0.696],[707.83,1.75874588],[708.2,1.05839862],[708.42,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776126264,[[706.98,1.05984909],[706.64,0.28302954],[706.54,1.05984909],[706.42,1.05984909],[706.19,1.27181891]],[[707.58,0.88992788],[707.71,0.696],[707.83,1.75874588],[708.2,1.05839862],[708.42,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776126467,[[706.8,1.05984909],[706.64,0.28302954],[706.54,1.05984909],[706.42,1.05984909],[706.19,1.27181891]],[[707.57,0.88992788],[707.71,0.696],[707.83,1.75874588],[708.16,1.05839862],[708.42,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776126668,[[706.8,1.05984909],[706.64,0.28302954],[706.54,1.05984909],[706.42,1.05984909],[706.19,1.27181891]],[[707.56,0.88992788],[707.71,0.696],[707.83,1.75874588],[708.16,1.05839862],[708.42,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776126867,[[706.8,1.05984909],[706.64,0.28302954],[706.54,1.05984909],[706.42,1.05984909],[706.19,1.27181891]],[[707.55,0.88992788],[707.71,0.696],[707.83,1.75874588],[708.16,1.05839862],[708.42,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776127068,[[706.8,1.05984909],[706.64,0.28302954],[706.54,1.05984909],[706.42,1.05984909],[706.19,1.27181891]],[[707.54,0.8897821],[707.71,0.696],[707.83,1.75874588],[708.16,1.05839862],[708.42,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776127269,[[706.8,1.05984909],[706.64,0.28302954],[706.54,1.05984909],[706.42,1.05984909],[706.19,1.27181891]],[[707.53,0.8897821],[707.71,0.696],[707.83,1.75874588],[708.16,1.05839862],[708.42,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776127570,[[706.78,1.05984909],[706.64,0.28302954],[706.52,1.05984909],[706.4,1.05984909],[706.17,1.27181891]],[[707.52,0.8897821],[707.71,0.696],[707.83,1.75874588],[708.13,1.05839862],[708.39,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776127773,[[706.78,1.05984909],[706.64,0.28302954],[706.52,1.05984909],[706.4,1.05984909],[706.17,1.27181891]],[[707.51,0.8897821],[707.71,0.696],[707.83,1.75874588],[708.13,1.05839862],[708.39,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776127963,[[706.78,1.05984909],[706.64,0.28302954],[706.52,1.05984909],[706.4,1.05984909],[706.17,1.27181891]],[[707.5,0.8897821],[707.71,0.696],[707.83,1.75874588],[708.13,1.05839862],[708.39,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776128167,[[706.78,1.05984909],[706.64,0.28302954],[706.52,1.05984909],[706.4,1.05984909],[706.17,1.27181891]],[[707.49,0.8897821],[707.71,0.696],[707.83,1.75874588],[708.13,1.05839862],[708.39,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776128365,[[706.78,1.05984909],[706.64,0.28302954],[706.52,1.05984909],[706.4,1.05984909],[706.17,1.27181891]],[[707.48,0.8897821],[707.71,0.696],[707.83,1.75874588],[708.13,1.05839862],[708.39,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776128667,[[706.78,1.05984909],[706.64,0.28302954],[706.52,1.05984909],[706.4,1.05984909],[706.17,1.27181891]],[[707.47,0.88950852],[707.71,0.696],[707.83,1.75874588],[708.13,1.05839862],[708.39,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776128872,[[706.78,1.05984909],[706.64,0.28302954],[706.52,1.05984909],[706.4,1.05984909],[706.17,1.27181891]],[[707.46,0.88950852],[707.71,0.696],[707.83,1.75874588],[708.13,1.05839862],[708.39,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776129064,[[706.78,1.05984909],[706.64,0.28302954],[706.52,1.05984909],[706.4,1.05984909],[706.17,1.27181891]],[[707.45,0.88950852],[707.71,0.696],[707.83,1.75874588],[708.13,1.05839862],[708.39,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776129263,[[706.64,0.28302954]],[[707.71,0.696],[707.83,1.75874588],[708.13,1.05839862],[708.39,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776129264,[[706.79,1.05984909],[706.64,0.28302954],[706.53,1.05984909],[706.41,1.05984909],[706.18,1.27181891]],[[707.44,0.88950852],[707.71,0.696],[707.83,1.75874588],[708.13,1.05839862],[708.38,0.6208774]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776129572,[[706.79,1.05984909],[706.64,0.28302954],[706.53,1.05984909],[706.41,1.05984909],[706.18,1.27181891]],[[707.43,0.88950852],[707.83,1.75874588],[708.13,1.05839862],[708.38,0.6208774],[708.49,6.31862651]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776129771,[[706.79,1.05984909],[706.64,0.28302954],[706.53,1.05984909],[706.41,1.05984909],[706.18,1.27181891]],[[707.42,0.88950852],[707.83,1.75874588],[708.13,1.05839862],[708.38,0.6208774],[708.48,8.90707358]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776129971,[[706.79,1.05984909],[706.64,0.28302954],[706.53,1.05984909],[706.41,1.05984909],[706.18,1.27181891]],[[707.41,0.88950852],[707.83,1.75874588],[708.13,1.05839862],[708.38,0.6208774],[708.47,6.31862651]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776130168,[[706.92,1.05984909],[706.73,1.05984909],[706.65,0.72239035],[706.64,1.34287863],[706.47,1.27181891]],[[707.4,0.88950852],[707.83,1.75874588],[707.97,1.05839862],[708.17,1.05839862],[708.26,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776130474,[[706.92,1.05984909],[706.73,1.05984909],[706.65,0.72239035],[706.64,1.34287863],[706.47,1.27181891]],[[707.39,0.88950852],[707.83,1.75874588],[707.97,1.05839862],[708.16,0.6208774],[708.17,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776130770,[[706.92,1.05984909],[706.73,1.05984909],[706.65,0.72239035],[706.64,1.34287863],[706.47,1.27181891]],[[707.38,1.58550852],[707.83,1.75874588],[707.97,1.05839862],[708.16,0.6208774],[708.17,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776130968,[[706.92,1.05984909],[706.73,1.05984909],[706.65,0.72239035],[706.64,1.34287863],[706.47,1.27181891]],[[707.37,0.88950852],[707.38,0.696],[707.83,1.75874588],[707.97,1.05839862],[708.16,0.6208774]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776131175,[[706.92,1.05984909],[706.73,1.05984909],[706.65,0.72239035],[706.64,1.34287863],[706.47,1.27181891]],[[707.36,0.88950852],[707.38,0.696],[707.83,1.75874588],[707.97,1.05839862],[708.16,0.6208774]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776131467,[[706.64,1.34287863]],[[707.38,0.696],[707.83,1.75874588],[708.16,0.6208774]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776131468,[[706.81,1.05984909],[706.64,0.28302954],[706.6,1.05984909],[706.51,1.05984909],[706.33,1.27181891]],[[707.35,0.88950852],[707.38,0.696],[707.83,1.75874588],[707.92,1.05839862],[708.13,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776131674,[[706.81,1.05984909],[706.64,0.28302954],[706.6,1.05984909],[706.51,1.05984909],[706.33,1.27181891]],[[707.34,0.88950852],[707.38,0.696],[707.83,1.75874588],[707.92,1.05839862],[708.12,0.6208774]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776131977,[[706.81,1.05984909],[706.64,0.28302954],[706.6,1.05984909],[706.51,1.05984909],[706.33,1.27181891]],[[707.33,0.88950852],[707.38,0.696],[707.83,1.75874588],[707.92,1.05839862],[709.75,4.14972023]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776132275,[[706.81,1.05984909],[706.64,0.28302954],[706.6,1.05984909],[706.51,1.05984909],[706.33,1.27181891]],[[707.32,0.88950852],[707.38,0.696],[707.83,1.75874588],[707.92,1.05839862],[708.12,0.62068385]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776132590,[[706.81,1.05984909],[706.64,0.28302954],[706.6,1.05984909],[706.51,1.05984909],[706.33,1.27181891]],[[707.38,0.696],[707.83,1.75874588],[707.92,1.05839862],[708.12,0.62068385]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776132778,[[706.64,0.28302954],[706.6,1.05984909],[706.51,1.05984909],[706.33,1.27181891]],[[707.38,0.696],[707.83,1.75874588],[707.92,1.05839862],[708.12,0.62068385]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776132779,[[706.79,1.05984909],[706.64,0.28302954],[706.6,1.05984909],[706.49,1.05984909],[706.31,1.27181891]],[[707.37,0.88909662],[707.38,0.696],[707.83,1.75874588],[707.93,1.05839862],[708.12,0.62068385]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776132977,[[706.79,1.05984909],[706.64,0.28302954],[706.59,1.05984909],[706.49,1.05984909],[706.31,1.27181891]],[[707.36,0.88909662],[707.38,0.696],[707.83,1.75874588],[707.93,1.05839862],[708.68,2.16089719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776133172,[[706.79,1.05984909],[706.64,0.28302954],[706.59,1.05984909],[706.49,1.05984909],[706.31,1.27181891]],[[707.35,0.88909662],[707.38,0.696],[707.83,0.28255372],[707.93,1.05839862],[708.68,2.16089719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776133380,[[706.79,1.05984909],[706.64,0.28302954],[706.59,1.05984909],[706.49,1.05984909],[706.31,1.27181891]],[[707.34,0.88909662],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[707.93,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776133575,[[706.79,1.05984909],[706.64,0.28302954],[706.59,1.05984909],[706.49,1.05984909],[706.31,1.27181891]],[[707.33,0.88909662],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[707.93,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776133777,[[706.79,1.05984909],[706.64,0.28302954],[706.59,1.05984909],[706.49,1.05984909],[706.31,1.27181891]],[[707.32,0.88909662],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[707.93,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776133979,[[706.78,1.05984909],[706.64,0.28302954],[706.57,1.05984909],[706.48,1.05984909],[706.3,1.27181891]],[[707.31,0.88909662],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[707.94,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776134178,[[706.78,1.05984909],[706.64,0.28302954],[706.57,1.05984909],[706.48,1.05984909],[706.3,1.27181891]],[[707.3,0.88909662],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[707.94,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776134379,[[706.78,1.05984909],[706.64,0.28302954],[706.57,1.05984909],[706.48,1.05984909],[706.3,1.27181891]],[[707.29,0.88909662],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[707.94,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776134580,[[706.78,1.05984909],[706.64,0.28302954],[706.57,1.05984909],[706.48,1.05984909],[706.3,1.27181891]],[[707.28,0.88909662],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[707.94,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776134881,[[706.78,1.05984909],[706.64,0.28302954],[706.57,1.05984909],[706.48,1.05984909],[706.3,1.27181891]],[[707.27,0.88909662],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[707.94,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776135078,[[706.78,1.05984909],[706.64,0.28302954],[706.57,1.05984909],[706.48,1.05984909],[706.3,1.27181891]],[[707.26,0.88909662],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[707.94,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776135274,[[706.78,1.05984909],[706.64,0.28302954],[706.57,1.05984909],[706.48,1.05984909],[706.3,1.27181891]],[[707.25,0.88909662],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[707.94,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776135479,[[706.72,1.05984909],[706.64,0.28302954],[706.51,1.05984909],[706.41,1.05984909],[706.23,1.27181891]],[[707.24,0.88909662],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[707.97,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776135673,[[706.72,1.05984909],[706.64,0.28302954],[706.51,1.05984909],[706.41,1.05984909],[706.23,1.27181891]],[[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[707.97,1.05839862],[712.76,12.4689521]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776135979,[[706.72,1.05984909],[706.64,0.28302954],[706.51,1.05984909],[706.41,1.05984909],[706.23,1.27181891]],[[707.37,0.88892289],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[707.97,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776136183,[[706.72,1.05984909],[706.64,0.28302954],[706.51,1.05984909],[706.41,1.05984909],[706.23,1.27181891]],[[707.36,0.88894985],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[707.97,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776136382,[[706.72,1.05984909],[706.64,0.28302954],[706.51,1.05984909],[706.41,1.05984909],[706.23,1.27181891]],[[707.35,0.88894985],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[707.97,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776136580,[[706.64,0.28302954],[706.63,1.05984909],[706.4,1.05984909],[706.29,1.05984909],[706.1,1.27181891]],[[707.34,0.88894985],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[707.97,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776136880,[[706.64,0.28302954],[706.63,1.05984909],[706.4,1.05984909],[706.29,1.05984909],[706.1,1.27181891]],[[707.33,0.88894985],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[707.97,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776137072,[[706.64,0.28302954],[706.63,1.05984909],[706.4,1.05984909],[706.29,1.05984909],[706.1,1.27181891]],[[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[707.97,1.05839862],[715.09,5.07250722]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776137278,[[706.64,0.28302954],[706.63,1.05984909],[706.4,1.05984909],[706.29,1.05984909],[706.1,1.27181891]],[[707.37,0.88890832],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[707.97,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776137579,[[706.64,1.34287863],[706.41,1.05984909],[706.3,1.05984909],[706.11,1.27181891],[705.99,2.16385857]],[[707.36,0.88890832],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.02,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776137883,[[706.64,1.34287863],[706.41,1.05984909],[706.3,1.05984909],[706.11,1.27181891],[705.99,2.16385857]],[[707.35,0.88890832],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.02,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776138182,[[706.64,1.34287863],[706.41,1.05984909],[706.3,1.05984909],[706.11,1.27181891],[705.99,2.16385857]],[[707.34,0.88890832],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.02,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776138376,[[706.64,1.34287863],[706.41,1.05984909],[706.3,1.05984909],[706.11,1.27181891],[705.99,2.16385857]],[[707.33,0.88890832],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.02,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776138582,[[706.64,1.34287863],[706.41,1.05984909],[706.3,1.05984909],[706.11,1.27181891],[705.99,2.16385857]],[[707.32,0.88890832],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.02,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776138780,[[706.64,0.28302954],[706.62,1.05984909],[706.39,1.05984909],[706.28,1.05984909],[706.08,1.27181891]],[[707.31,0.88913859],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.03,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776138977,[[706.64,0.28302954],[706.62,1.05984909],[706.39,1.05984909],[706.28,1.05984909],[706.08,1.27181891]],[[707.3,0.88913859],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.03,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776139283,[[706.64,0.28302954],[706.62,1.05984909],[706.39,1.05984909],[706.28,1.05984909],[706.08,1.27181891]],[[707.29,0.88913859],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.03,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776139583,[[706.64,0.28302954],[706.62,1.05984909],[706.39,1.05984909],[706.28,1.05984909],[706.08,1.27181891]],[[707.28,0.88913859],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.03,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776139784,[[706.64,0.28302954],[706.62,1.05984909],[706.39,1.05984909],[706.28,1.05984909],[706.08,1.27181891]],[[707.27,0.88913859],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.03,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776139985,[[706.64,0.28302954],[706.57,1.05984909],[706.33,1.05984909],[706.21,1.05984909],[706.01,1.27181891]],[[707.26,0.88913859],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.05,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776140183,[[706.64,0.28302954],[706.57,1.05984909],[706.33,1.05984909],[706.21,1.05984909],[706.01,1.27181891]],[[707.25,0.88913859],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.05,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776140383,[[706.64,0.28302954],[706.57,1.05984909],[706.33,1.05984909],[706.21,1.05984909],[706.01,1.27181891]],[[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.05,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776140384,[[706.64,0.28302954],[706.57,1.05984909],[706.33,1.05984909],[706.21,1.05984909],[706.01,1.27181891]],[[707.24,0.88913859],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.05,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776140679,[[706.64,0.28302954],[706.57,1.05984909],[706.33,1.05984909],[706.21,1.05984909],[706.01,1.27181891]],[[707.23,0.88913859],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.05,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776140882,[[706.64,0.28302954],[706.57,1.05984909],[706.33,1.05984909],[706.21,1.05984909],[706.01,1.27181891]],[[707.22,0.88913859],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.05,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776141082,[[706.64,0.28302954],[706.57,1.05984909],[706.33,1.05984909],[706.21,1.05984909],[706.01,1.27181891]],[[707.21,0.88902212],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.05,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776141279,[[706.64,0.28302954],[706.56,1.05984909],[706.32,1.05984909],[706.21,1.05984909],[706.0,1.27181891]],[[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.07,1.05839862],[708.26,0.62087313]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776141584,[[706.64,0.28302954],[706.56,1.05984909],[706.32,1.05984909],[706.21,1.05984909],[706.0,1.27181891]],[[707.37,0.88905861],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.07,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776141777,[[706.64,0.28302954],[706.56,1.05984909],[706.32,1.05984909],[706.21,1.05984909],[706.0,1.27181891]],[[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.07,1.05839862],[715.97,5.07324282]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776141982,[[706.64,0.28302954],[706.56,1.05984909],[706.32,1.05984909],[706.21,1.05984909],[706.0,1.27181891]],[[707.37,0.88902849],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.07,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776142184,[[706.64,0.28302954],[706.54,1.05984909],[706.3,1.05984909],[706.19,1.05984909],[705.98,1.27181891]],[[707.36,0.88902849],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.07,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776142386,[[706.64,0.28302954],[706.54,1.05984909],[706.3,1.05984909],[706.19,1.05984909],[705.98,1.27181891]],[[707.35,0.88902849],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.07,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776142685,[[706.64,0.28302954],[706.54,1.05984909],[706.3,1.05984909],[706.19,1.05984909],[705.98,1.27181891]],[[707.34,0.88902849],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.07,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776142887,[[706.64,0.28302954],[706.54,1.05984909],[706.3,1.05984909],[706.19,1.05984909],[705.98,1.27181891]],[[707.33,0.88902849],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.07,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776143086,[[706.64,0.28302954],[706.54,1.05984909],[706.3,1.05984909],[706.19,1.05984909],[705.98,1.27181891]],[[707.32,0.88902849],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.07,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776143386,[[706.64,0.28302954],[706.54,1.05984909],[706.3,1.05984909],[706.19,1.05984909],[705.98,1.27181891]],[[707.31,0.88902849],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.07,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776143589,[[706.64,0.28302954],[706.48,1.05984909],[706.21,1.05984909],[706.08,1.05984909],[705.85,1.27181891]],[[707.3,0.88902849],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.13,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776143786,[[706.64,0.28302954],[706.48,1.05984909],[706.21,1.05984909],[706.08,1.05984909],[705.85,1.27181891]],[[707.29,0.88902849],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.13,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776143987,[[706.64,0.28302954],[706.48,1.05984909],[706.21,1.05984909],[706.08,1.05984909],[705.85,1.27181891]],[[707.28,0.88902849],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.13,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776144182,[[706.64,0.28302954],[706.48,1.05984909],[706.21,1.05984909],[706.08,1.05984909],[705.85,1.27181891]],[[707.27,0.88902849],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.13,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776144385,[[706.64,0.28302954],[706.48,1.05984909],[706.21,1.05984909],[706.08,1.05984909],[705.85,1.27181891]],[[707.26,0.88902849],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.13,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776144581,[[706.64,0.28302954],[706.48,1.05984909],[706.21,1.05984909],[706.08,1.05984909],[705.85,1.27181891]],[[707.25,0.88902849],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.13,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776144789,[[706.64,0.28302954],[706.49,1.05984909],[706.23,1.05984909],[706.1,1.05984909],[705.87,1.27181891]],[[707.24,0.88865803],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.14,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776144986,[[706.64,0.28302954],[706.49,1.05984909],[706.23,1.05984909],[706.1,1.05984909],[705.87,1.27181891]],[[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.14,1.05839862],[708.37,0.62069159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776145186,[[706.64,0.28302954],[706.49,1.05984909],[706.23,1.05984909],[706.1,1.05984909],[705.87,1.27181891]],[[707.37,0.88865865],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.14,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776145488,[[706.64,0.28302954],[706.49,1.05984909],[706.23,1.05984909],[706.1,1.05984909],[705.87,1.27181891]],[[707.36,0.88861496],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.14,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776145788,[[706.64,0.28302954],[706.51,1.05984909],[706.25,1.05984909],[706.12,1.05984909],[705.9,1.27181891]],[[707.35,0.88861496],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.15,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776145988,[[706.64,0.28302954],[706.51,1.05984909],[706.25,1.05984909],[706.12,1.05984909],[705.9,1.27181891]],[[707.34,0.88861496],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.15,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776146183,[[706.64,0.28302954],[706.51,1.05984909],[706.25,1.05984909],[706.12,1.05984909],[705.9,1.27181891]],[[707.33,0.88861496],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.15,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776146385,[[706.64,0.28302954],[706.51,1.05984909],[706.25,1.05984909],[706.12,1.05984909],[705.9,1.27181891]],[[707.32,0.88861496],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.15,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776146683,[[706.64,0.28302954],[706.51,1.05984909],[706.25,1.05984909],[706.12,1.05984909],[705.9,1.27181891]],[[707.31,0.88861496],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.15,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776146889,[[706.64,0.28302954],[706.52,1.05984909],[706.25,1.05984909],[706.13,1.05984909],[705.9,1.27181891]],[[707.3,0.88861496],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.15,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776147089,[[706.64,0.28302954],[706.52,1.05984909],[706.25,1.05984909],[706.13,1.05984909],[705.9,1.27181891]],[[707.29,0.88861496],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.15,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776147292,[[706.64,0.28302954],[706.52,1.05984909],[706.25,1.05984909],[706.13,1.05984909],[705.9,1.27181891]],[[707.28,0.88861496],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.15,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776147591,[[706.64,0.28302954],[706.52,1.05984909],[706.25,1.05984909],[706.13,1.05984909],[705.9,1.27181891]],[[707.27,0.88861496],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.15,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776147793,[[706.64,0.28302954],[706.52,1.05984909],[706.26,1.05984909],[706.14,1.05984909],[705.91,1.27181891]],[[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.15,1.05839862],[708.41,4.34473645]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776148090,[[706.64,0.28302954],[706.52,1.05984909],[706.26,1.05984909],[706.14,1.05984909],[705.91,1.27181891]],[[707.37,0.8885832],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.15,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776148289,[[706.64,0.28302954],[706.52,1.05984909],[706.26,1.05984909],[706.14,1.05984909],[705.91,1.27181891]],[[707.36,0.8885832],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.15,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776148485,[[706.64,0.28302954],[706.52,1.05984909],[706.26,1.05984909],[706.14,1.05984909],[705.91,1.27181891]],[[707.35,0.8885832],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.15,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776148685,[[706.64,0.28302954],[706.52,1.05984909],[706.26,1.05984909],[706.14,1.05984909],[705.91,1.27181891]],[[707.34,0.8885832],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.15,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776148885,[[706.64,0.28302954],[706.52,1.05984909],[706.26,1.05984909],[706.14,1.05984909],[705.91,1.27181891]],[[707.33,0.8885832],[707.38,0.696],[707.57,1.47675595],[707.83,0.28255372],[708.15,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776149089,[[706.64,0.28302954],[706.14,1.05984909]],[[707.38,0.696],[707.83,0.28255372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776149090,[[706.64,0.28302954],[706.63,1.05984909],[706.42,1.05984909],[706.32,1.05984909],[706.14,1.27181891]],[[707.32,0.8885832],[707.38,0.696],[707.83,0.28255372],[708.07,1.05839862],[708.29,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776149291,[[706.64,0.28302954],[706.63,1.05984909],[706.42,1.05984909],[706.32,1.05984909],[706.14,1.27181891]],[[707.31,0.8885832],[707.38,0.696],[707.68,1.47681339],[707.83,0.28255372],[708.07,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776149491,[[706.64,0.28302954],[706.63,1.05984909],[706.42,1.05984909],[706.32,1.05984909],[706.14,1.27181891]],[[707.3,0.8885832],[707.38,0.696],[707.68,1.47681339],[707.83,0.28255372],[708.07,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776149691,[[706.64,0.28302954],[706.63,1.05984909],[706.42,1.05984909],[706.32,1.05984909],[706.14,1.27181891]],[[707.38,0.696],[707.68,1.47681339],[707.83,0.28255372],[708.07,1.05839862],[708.33,2.58581181]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776149989,[[706.67,1.05984909],[706.64,0.28302954],[706.46,1.05984909],[706.36,1.05984909],[706.17,1.27181891]],[[707.37,0.88855562],[707.38,0.696],[707.68,1.47681339],[707.83,0.28255372],[708.1,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776150190,[[706.67,1.05984909],[706.64,0.28302954],[706.46,1.05984909],[706.36,1.05984909],[706.17,1.27181891]],[[707.36,0.88855562],[707.38,0.696],[707.68,1.47681339],[707.83,0.28255372],[708.1,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776150391,[[706.67,1.05984909],[706.64,0.28302954],[706.46,1.05984909],[706.36,1.05984909],[706.17,1.27181891]],[[707.35,0.88855562],[707.38,0.696],[707.68,1.47681339],[707.83,0.28255372],[708.1,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776150687,[[706.67,1.05984909],[706.64,0.28302954],[706.46,1.05984909],[706.36,1.05984909],[706.17,1.27181891]],[[707.34,0.88855562],[707.38,0.696],[707.68,1.47681339],[707.83,0.28255372],[708.1,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776150893,[[706.67,1.05984909],[706.64,0.28302954],[706.46,1.05984909],[706.36,1.05984909],[706.17,1.27181891]],[[707.33,0.88855562],[707.38,0.696],[707.68,1.47681339],[707.83,0.28255372],[708.1,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776151100,[[706.67,1.05984909],[706.64,0.28302954],[706.46,1.05984909],[706.36,1.05984909],[706.17,1.27181891]],[[707.38,0.696],[707.68,1.47681339],[707.83,0.28255372],[708.1,1.05839862],[708.4,5.2514678]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776151292,[[706.64,0.28302954]],[[707.38,0.696],[707.68,1.47681339],[707.83,0.28255372],[708.1,1.05839862],[708.4,5.2514678]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776151293,[[706.68,1.05984909],[706.64,0.28302954],[706.47,1.05984909],[706.37,1.05984909],[706.18,1.27181891]],[[707.37,0.88855834],[707.38,0.696],[707.68,1.47681339],[707.83,0.28255372],[708.1,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776151492,[[706.68,1.05984909],[706.64,0.28302954],[706.47,1.05984909],[706.37,1.05984909],[706.18,1.27181891]],[[707.36,0.88855834],[707.38,0.696],[707.68,1.47681339],[707.83,0.28255372],[708.1,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776151694,[[706.68,1.05984909],[706.64,0.28302954],[706.47,1.05984909],[706.37,1.05984909],[706.18,1.27181891]],[[707.35,0.88855834],[707.38,0.696],[707.68,1.47681339],[707.83,0.28255372],[708.1,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776151994,[[706.68,1.05984909],[706.64,0.28302954],[706.47,1.05984909],[706.37,1.05984909],[706.18,1.27181891]],[[707.34,0.88855834],[707.38,0.696],[707.68,1.47681339],[707.83,0.28255372],[708.1,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776152292,[[706.68,1.05984909],[706.64,0.28302954],[706.47,1.05984909],[706.37,1.05984909],[706.18,1.27181891]],[[707.38,0.696],[707.68,1.47681339],[707.83,0.28255372],[708.1,1.05839862],[708.26,0.6206806]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776152594,[[706.68,1.05984909],[706.64,0.28302954],[706.47,1.05984909],[706.37,1.05984909],[706.18,1.27181891]],[[707.37,0.88853495],[707.38,0.696],[707.68,1.47681339],[707.83,0.28255372],[708.1,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776152891,[[706.71,1.05984909],[706.64,0.28302954],[706.48,1.05984909],[706.38,1.05984909],[706.19,1.27181891]],[[707.36,0.88853495],[707.38,0.696],[707.68,1.47681339],[707.83,0.28255372],[708.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776153092,[[706.71,1.05984909],[706.64,0.28302954],[706.48,1.05984909],[706.38,1.05984909],[706.19,1.27181891]],[[707.35,0.88853495],[707.38,0.696],[707.68,1.47681339],[707.83,0.28255372],[708.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776153292,[[706.71,1.05984909],[706.64,0.28302954],[706.48,1.05984909],[706.38,1.05984909],[706.19,1.27181891]],[[707.34,0.88853495],[707.38,0.696],[707.68,1.47681339],[707.83,0.28255372],[708.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776153594,[[706.71,1.05984909],[706.64,0.28302954],[706.48,1.05984909],[706.38,1.05984909],[706.19,1.27181891]],[[707.38,0.696],[707.68,1.47681339],[707.83,0.28255372],[708.11,1.05839862],[709.95,4.14668366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776153894,[[706.71,1.05984909],[706.64,0.28302954],[706.48,1.05984909],[706.38,1.05984909],[706.19,1.27181891]],[[707.37,0.88863751],[707.38,0.696],[707.68,1.47681339],[707.83,0.28255372],[708.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776154095,[[706.75,1.05984909],[706.64,0.28302954],[706.53,1.05984909],[706.43,1.05984909],[706.24,1.27181891]],[[707.38,0.696],[707.68,1.47681339],[707.83,0.28255372],[708.12,1.05839862],[708.32,0.62074263]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776154393,[[706.75,1.05984909],[706.64,0.28302954],[706.53,1.05984909],[706.43,1.05984909],[706.24,1.27181891]],[[707.37,0.88874399],[707.38,0.696],[707.68,1.47681339],[707.83,0.28255372],[708.12,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776154593,[[706.75,1.05984909],[706.64,0.28302954],[706.53,1.05984909],[706.43,1.05984909],[706.24,1.27181891]],[[707.38,0.696],[707.68,1.47681339],[707.83,0.28255372],[708.12,1.05839862],[709.94,4.14757826]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776154993,[[706.8,1.05984909],[706.64,0.28302954],[706.58,1.05984909],[706.48,1.05984909],[706.29,1.27181891]],[[707.37,0.88881048],[707.38,0.696],[707.68,1.47681339],[707.83,0.28255372],[708.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776155192,[[706.8,1.05984909],[706.64,0.28302954],[706.58,1.05984909],[706.48,1.05984909],[706.29,1.27181891]],[[707.38,0.696],[707.68,1.47681339],[707.83,0.28255372],[708.11,1.05839862],[708.32,0.62074263]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776155790,[[706.8,1.05984909],[706.64,0.28302954],[706.58,1.05984909],[706.48,1.05984909],[706.29,1.27181891]],[[707.38,0.696],[707.68,1.47681339],[707.83,0.28255372],[708.11,1.05839862],[708.42,0.62074263]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776155991,[[706.81,1.05984909],[706.64,0.28302954],[706.59,1.05984909],[706.49,1.05984909],[706.3,1.27181891]],[[707.38,0.696],[707.68,1.47681339],[707.83,0.28255372],[708.12,1.05839862],[708.34,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776156891,[[706.81,1.05984909],[706.64,0.28302954],[706.59,1.05984909],[706.49,1.05984909],[706.3,1.27181891]],[[707.68,1.47681339],[707.83,0.28255372],[708.12,1.05839862],[708.34,1.05839862],[708.38,0.62074263]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776157092,[[706.81,1.05984909],[706.64,0.28302954],[706.59,1.05984909],[706.49,1.05984909],[706.3,1.27181891]],[[707.67,0.88887456],[707.68,1.47681339],[707.83,0.28255372],[708.12,1.05839862],[708.34,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776157292,[[706.84,1.05984909],[706.64,0.28302954],[706.62,1.05984909],[706.51,1.05984909],[706.33,1.27181891]],[[707.68,1.47681339],[707.83,0.28255372],[708.12,1.05839862],[708.34,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776157293,[[706.84,1.05984909],[706.64,0.28302954],[706.62,1.05984909],[706.51,1.05984909],[706.33,1.27181891]],[[707.66,0.88887456],[707.68,1.47681339],[707.83,0.28255372],[708.12,1.05839862],[708.34,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776157493,[[706.84,1.05984909],[706.64,0.28302954],[706.62,1.05984909],[706.51,1.05984909],[706.33,1.27181891]],[[707.68,1.47681339],[707.83,0.28255372],[708.12,1.05839862],[708.34,1.05839862],[708.62,6.3138287]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776157691,[[706.84,1.05984909],[706.64,0.28302954],[706.62,1.05984909],[706.51,1.05984909],[706.33,1.27181891]],[[707.67,0.88885427],[707.68,1.47681339],[707.83,0.28255372],[708.12,1.05839862],[708.34,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776157993,[[706.84,1.05984909],[706.64,0.28302954],[706.62,1.05984909],[706.51,1.05984909],[706.33,1.27181891]],[[707.66,1.58485427],[707.68,1.47681339],[707.83,0.28255372],[708.12,1.05839862],[708.34,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776158189,[[706.84,1.05984909],[706.64,0.28302954],[706.62,1.05984909],[706.51,1.05984909],[706.33,1.27181891]],[[707.65,0.88885427],[707.66,0.696],[707.68,1.47681339],[707.83,0.28255372],[708.12,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776158394,[[706.85,1.05984909],[706.64,0.28302954],[706.62,1.05984909],[706.51,1.05984909],[706.31,1.27181891]],[[707.64,0.88885427],[707.66,0.696],[707.68,1.47681339],[707.83,0.28255372],[708.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776158588,[[706.85,1.05984909],[706.64,0.28302954],[706.62,1.05984909],[706.51,1.05984909],[706.31,1.27181891]],[[707.63,0.88885427],[707.66,0.696],[707.68,1.47681339],[707.83,0.28255372],[708.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776158787,[[706.85,1.05984909],[706.64,0.28302954],[706.62,1.05984909],[706.51,1.05984909],[706.31,1.27181891]],[[707.62,0.88885427],[707.66,0.696],[707.68,1.47681339],[707.83,0.28255372],[708.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776159092,[[706.85,1.05984909],[706.64,0.28302954],[706.62,1.05984909],[706.51,1.05984909],[706.31,1.27181891]],[[707.61,0.88885427],[707.66,0.696],[707.68,1.47681339],[707.83,0.28255372],[708.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776159293,[[706.85,1.05984909],[706.64,0.28302954],[706.62,1.05984909],[706.51,1.05984909],[706.31,1.27181891]],[[707.6,0.88885427],[707.66,0.696],[707.68,1.47681339],[707.83,0.28255372],[708.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776159494,[[706.85,1.05984909],[706.64,0.28302954],[706.62,1.05984909],[706.51,1.05984909],[706.31,1.27181891]],[[707.59,0.88885427],[707.66,0.696],[707.68,1.47681339],[707.83,0.28255372],[708.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776159689,[[706.87,1.05984909],[706.64,0.28302954],[706.63,1.05984909],[706.52,1.05984909],[706.33,1.27181891]],[[707.58,0.88885427],[707.66,0.696],[707.68,1.47681339],[707.83,0.28255372],[708.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776159893,[[706.87,1.05984909],[706.64,0.28302954],[706.63,1.05984909],[706.52,1.05984909],[706.33,1.27181891]],[[707.57,0.88885427],[707.66,0.696],[707.68,1.47681339],[707.83,0.28255372],[708.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776160094,[[706.87,1.05984909],[706.64,0.28302954],[706.63,1.05984909],[706.52,1.05984909],[706.33,1.27181891]],[[707.56,0.88885427],[707.66,0.696],[707.68,1.47681339],[707.83,0.28255372],[708.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776160292,[[706.87,1.05984909],[706.64,0.28302954],[706.63,1.05984909],[706.52,1.05984909],[706.33,1.27181891]],[[707.55,0.88885427],[707.66,0.696],[707.83,0.28255372],[708.11,1.05839862],[714.74,5.07189147]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776160492,[[706.87,1.05984909],[706.64,0.28302954],[706.63,1.05984909],[706.52,1.05984909],[706.33,1.27181891]],[[707.54,0.88885427],[707.66,0.696],[707.83,0.28255372],[707.85,1.4763435],[708.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776160689,[[706.87,1.05984909],[706.64,0.28302954],[706.63,1.05984909],[706.52,1.05984909],[706.33,1.27181891]],[[707.53,0.88895615],[707.66,0.696],[707.83,0.28255372],[707.85,1.4763435],[708.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776160993,[[706.88,1.05984909],[706.65,1.05984909],[706.64,0.28302954],[706.54,1.05984909],[706.33,1.27181891]],[[707.52,0.88895615],[707.66,0.696],[707.83,0.28255372],[707.85,1.4763435],[708.09,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776161188,[[706.88,1.05984909],[706.65,1.05984909],[706.64,0.28302954],[706.54,1.05984909],[706.33,1.27181891]],[[707.51,0.88895615],[707.66,0.696],[707.83,0.28255372],[707.85,1.4763435],[708.09,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776161391,[[706.88,1.05984909],[706.65,1.05984909],[706.64,0.28302954],[706.54,1.05984909],[706.33,1.27181891]],[[707.5,0.88895615],[707.66,0.696],[707.83,0.28255372],[707.85,1.4763435],[708.09,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776161594,[[706.88,1.05984909],[706.65,1.05984909],[706.64,0.28302954],[706.54,1.05984909],[706.33,1.27181891]],[[707.49,0.88895615],[707.66,0.696],[707.83,0.28255372],[707.85,1.4763435],[708.09,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776161790,[[706.88,1.05984909],[706.65,1.05984909],[706.64,0.28302954],[706.54,1.05984909],[706.33,1.27181891]],[[707.66,0.696],[707.83,0.28255372],[707.85,1.4763435],[708.09,1.05839862],[714.86,8.45315246]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776161992,[[707.0,1.05984909],[706.78,1.05984909],[706.68,1.05984909],[706.65,0.72218972],[706.64,0.28302954]],[[707.65,0.88900759],[707.66,0.696],[707.83,0.28255372],[707.85,1.4763435],[708.14,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776162189,[[707.0,1.05984909],[706.78,1.05984909],[706.68,1.05984909],[706.65,0.72218972],[706.64,0.28302954]],[[707.66,0.696],[707.83,0.28255372],[707.85,1.4763435],[708.14,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776162190,[[707.0,1.05984909],[706.78,1.05984909],[706.68,1.05984909],[706.65,0.72218972],[706.64,0.28302954]],[[707.64,0.88900759],[707.66,0.696],[707.83,0.28255372],[707.85,1.4763435],[708.14,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776162396,[[707.0,1.05984909],[706.78,1.05984909],[706.68,1.05984909],[706.65,0.72218972],[706.64,0.28302954]],[[707.63,0.88900759],[707.66,0.696],[707.83,0.28255372],[707.85,1.4763435],[708.14,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776162690,[[707.0,1.05984909],[706.78,1.05984909],[706.68,1.05984909],[706.65,0.72218972],[706.64,0.28302954]],[[707.62,0.88900759],[707.66,0.696],[707.83,0.28255372],[707.85,1.4763435],[708.14,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776162895,[[707.0,1.05984909],[706.78,1.05984909],[706.68,1.05984909],[706.65,0.72218972],[706.64,0.28302954]],[[707.61,0.88900759],[707.66,0.696],[707.83,0.28255372],[707.85,1.4763435],[708.14,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776163195,[[706.95,1.05984909],[706.72,1.05984909],[706.65,0.72218972],[706.64,0.28302954],[706.61,1.05984909]],[[707.6,0.88900759],[707.66,0.696],[707.83,0.28255372],[707.85,1.4763435],[708.24,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776163397,[[706.95,1.05984909],[706.72,1.05984909],[706.65,0.72218972],[706.64,0.28302954],[706.61,1.05984909]],[[707.59,0.88900759],[707.66,0.696],[707.83,0.28255372],[707.85,1.4763435],[708.24,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776163589,[[706.95,1.05984909],[706.72,1.05984909],[706.65,0.72218972],[706.64,0.28302954],[706.61,1.05984909]],[[707.66,0.696],[707.83,0.28255372],[708.24,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776163896,[[706.95,1.05984909],[706.72,1.05984909],[706.65,0.72218972],[706.64,0.28302954],[706.61,1.05984909]],[[707.65,0.88894783],[707.66,0.696],[707.83,0.28255372],[707.96,1.47617129],[708.24,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776164099,[[706.95,1.05984909],[706.72,1.05984909],[706.65,0.72218972],[706.64,0.28302954],[706.61,1.05984909]],[[707.66,0.696],[707.83,0.28255372],[707.96,1.47617129],[708.24,1.05839862],[708.9,2.58664307]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776164294,[[706.64,0.28302954]],[[707.66,0.696],[707.83,0.28255372],[707.96,1.47617129],[708.24,1.05839862],[708.9,2.58664307]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776164295,[[706.9,1.05984909],[706.64,1.34287863],[706.51,1.05984909],[706.29,1.27181891],[706.16,2.16385857]],[[707.65,0.88895797],[707.66,0.696],[707.83,0.28255372],[707.96,1.47617129],[708.31,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776164496,[[706.9,1.05984909],[706.64,1.34287863],[706.51,1.05984909],[706.29,1.27181891],[706.16,2.16385857]],[[707.64,0.88895797],[707.66,0.696],[707.83,0.28255372],[707.96,1.47617129],[708.31,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776164692,[[706.9,1.05984909],[706.64,1.34287863],[706.51,1.05984909],[706.29,1.27181891],[706.16,2.16385857]],[[707.63,0.88895797],[707.66,0.696],[707.83,0.28255372],[707.96,1.47617129],[708.31,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776164893,[[706.9,1.05984909],[706.64,1.34287863],[706.51,1.05984909],[706.29,1.27181891],[706.16,2.16385857]],[[707.62,0.88895797],[707.66,0.696],[707.83,0.28255372],[707.96,1.47617129],[708.31,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776165092,[[706.9,1.05984909],[706.64,1.34287863],[706.51,1.05984909],[706.29,1.27181891],[706.16,2.16385857]],[[707.61,0.88895797],[707.66,0.696],[707.83,0.28255372],[707.96,1.47617129],[708.31,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776165293,[[706.9,1.05984909],[706.64,1.34287863],[706.51,1.05984909],[706.29,1.27181891],[706.16,2.16385857]],[[707.6,0.88895797],[707.66,0.696],[707.83,0.28255372],[707.96,1.47617129],[708.31,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776165594,[[706.64,1.34287863]],[[707.66,0.696],[707.83,0.28255372],[707.96,1.47617129]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776165595,[[706.96,1.05984909],[706.7,1.05984909],[706.64,0.28302954],[706.58,1.05984909],[706.36,1.27181891]],[[707.66,0.696],[707.83,0.28255372],[707.96,1.47617129],[708.4,1.05839862],[708.66,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776165995,[[706.96,1.05984909],[706.7,1.05984909],[706.64,0.28302954],[706.58,1.05984909],[706.36,1.27181891]],[[707.65,0.88874174],[707.66,0.696],[707.83,0.28255372],[707.96,1.47617129],[708.4,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776166194,[[706.96,1.05984909],[706.7,1.05984909],[706.64,0.28302954],[706.58,1.05984909],[706.36,1.27181891]],[[707.64,0.88874174],[707.66,0.696],[707.83,0.28255372],[707.96,1.47617129],[708.4,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776166391,[[706.96,1.05984909],[706.7,1.05984909],[706.64,0.28302954],[706.58,1.05984909],[706.36,1.27181891]],[[707.63,0.88874174],[707.66,0.696],[707.83,0.28255372],[707.96,1.47617129],[708.4,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776166591,[[706.96,1.05984909],[706.7,1.05984909],[706.64,0.28302954],[706.58,1.05984909],[706.36,1.27181891]],[[707.66,0.696],[707.83,0.28255372],[707.96,1.47617129],[708.4,1.05839862],[710.61,4.14748522]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776166896,[[706.96,1.05984909],[706.7,1.05984909],[706.64,0.28302954],[706.58,1.05984909],[706.36,1.27181891]],[[707.65,0.88864084],[707.66,0.696],[707.83,0.28255372],[707.96,1.47617129],[708.4,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776167097,[[706.91,1.05984909],[706.66,1.05984909],[706.64,0.28302954],[706.54,1.05984909],[706.32,1.27181891]],[[707.64,0.88864084],[707.66,0.696],[707.83,0.28255372],[707.96,1.47617129],[708.41,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776167298,[[706.91,1.05984909],[706.66,1.05984909],[706.64,0.28302954],[706.54,1.05984909],[706.32,1.27181891]],[[707.63,0.88864084],[707.66,0.696],[707.83,0.28255372],[707.96,1.47617129],[708.41,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776167498,[[706.91,1.05984909],[706.66,1.05984909],[706.64,0.28302954],[706.54,1.05984909],[706.32,1.27181891]],[[707.62,0.88864084],[707.66,0.696],[707.83,0.28255372],[707.96,1.47617129],[708.41,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776167698,[[706.91,1.05984909],[706.66,1.05984909],[706.64,0.28302954],[706.54,1.05984909],[706.32,1.27181891]],[[707.61,0.88864084],[707.66,0.696],[707.83,0.28255372],[707.96,1.47617129],[708.41,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776167895,[[706.91,1.05984909],[706.66,1.05984909],[706.64,0.28302954],[706.54,1.05984909],[706.32,1.27181891]],[[707.66,0.696],[707.83,0.28255372],[707.96,1.47617129],[708.41,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776168094,[[706.89,1.05984909],[706.64,0.28302954],[706.63,1.05984909],[706.51,1.05984909],[706.3,1.27181891]],[[707.65,0.88852626],[707.66,0.696],[707.83,0.28255372],[707.96,1.47617129],[708.47,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776168291,[[706.89,1.05984909],[706.64,0.28302954],[706.63,1.05984909],[706.51,1.05984909],[706.3,1.27181891]],[[707.64,0.88852626],[707.66,0.696],[707.83,0.28255372],[707.96,1.47617129],[708.47,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776168496,[[706.89,1.05984909],[706.64,0.28302954],[706.63,1.05984909],[706.51,1.05984909],[706.3,1.27181891]],[[707.66,0.696],[707.83,0.28255372],[707.96,1.47617129],[708.47,1.05839862],[708.71,2.58525749]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776168693,[[706.89,1.05984909],[706.64,0.28302954],[706.63,1.05984909],[706.51,1.05984909],[706.3,1.27181891]],[[707.65,0.88839494],[707.66,0.696],[707.83,0.28255372],[707.96,1.47617129],[708.47,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776168893,[[706.89,1.05984909],[706.64,0.28302954],[706.63,1.05984909],[706.51,1.05984909],[706.3,1.27181891]],[[707.66,0.696],[707.83,0.28255372],[707.96,1.47617129],[708.47,1.05839862],[708.69,6.93221227]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776169199,[[706.98,1.05984909],[706.77,1.05984909],[706.64,0.28302954]],[[707.66,0.696],[707.83,0.28255372],[707.96,1.47617129]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776169200,[[706.98,1.05984909],[706.77,1.05984909],[706.68,1.05984909],[706.65,0.71991045],[706.64,0.28302954]],[[707.65,0.88838509],[707.66,0.696],[707.83,0.28255372],[707.96,1.47617129],[708.41,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776169395,[[706.98,1.05984909],[706.77,1.05984909],[706.68,1.05984909],[706.65,0.71991045],[706.64,0.28302954]],[[707.66,0.696],[707.83,0.28255372],[707.96,1.47617129],[708.41,1.05839862],[708.6,0.62101505]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776169598,[[706.98,1.05984909],[706.77,1.05984909],[706.68,1.05984909],[706.65,0.71991045],[706.64,0.28302954]],[[707.65,0.88829842],[707.66,0.696],[707.83,0.28255372],[707.96,1.47617129],[708.41,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776169802,[[706.98,1.05984909],[706.77,1.05984909],[706.68,1.05984909],[706.65,0.71991045],[706.64,0.28302954]],[[707.66,0.696],[707.83,0.28255372],[707.96,1.47617129],[708.41,1.05839862],[708.6,0.62101505]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776170103,[[706.98,1.05984909],[706.77,1.05984909],[706.68,1.05984909],[706.65,0.71991045],[706.64,0.28302954]],[[707.65,0.88832175],[707.66,0.696],[707.83,0.28255372],[707.96,1.47617129],[708.41,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776170299,[[707.0,1.05984909],[706.81,1.05984909],[706.72,1.05984909],[706.65,0.71991045],[706.64,0.28302954]],[[707.64,0.88832175],[707.66,0.696],[707.83,0.28255372],[707.96,1.47617129],[708.41,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776170605,[[707.0,1.05984909],[706.81,1.05984909],[706.72,1.05984909],[706.65,0.71991045],[706.64,0.28302954]],[[707.66,0.696],[707.83,0.28255372],[707.96,1.47617129],[708.41,1.05839862],[708.59,0.62101505]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776170904,[[707.0,1.05984909],[706.81,1.05984909],[706.72,1.05984909],[706.65,0.71991045],[706.64,0.28302954]],[[707.65,0.88823121],[707.66,0.696],[707.83,0.28255372],[707.96,1.47617129],[708.41,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776171104,[[707.0,1.05984909],[706.81,1.05984909],[706.72,1.05984909],[706.65,0.71991045],[706.64,0.28302954]],[[707.64,0.88823121],[707.83,0.28255372],[707.96,1.47617129],[708.41,1.05839862],[708.58,0.62101505]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776171305,[[706.96,1.05984909],[706.75,1.05984909],[706.73,0.71991045],[706.66,1.05984909],[706.64,0.28302954]],[[707.83,0.28255372],[707.96,1.47617129],[708.43,1.05839862],[708.59,0.62101505]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776171306,[[706.96,1.05984909],[706.75,1.05984909],[706.73,0.71991045],[706.66,1.05984909],[706.64,0.28302954]],[[707.83,0.28255372],[707.96,1.47617129],[708.43,1.05839862],[708.59,0.62101505],[708.63,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776171503,[[706.96,1.05984909],[706.75,1.05984909],[706.73,0.71991045],[706.66,1.05984909],[706.64,0.28302954]],[[707.82,0.88822789],[707.83,0.28255372],[707.96,1.47617129],[708.43,1.05839862],[708.63,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776171697,[[706.96,1.05984909],[706.75,1.05984909],[706.73,0.71991045],[706.66,1.05984909],[706.64,0.28302954]],[[707.83,0.28255372],[707.96,1.47617129],[708.43,1.05839862],[708.63,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776171698,[[706.96,1.05984909],[706.75,1.05984909],[706.73,0.71991045],[706.66,1.05984909],[706.64,0.28302954]],[[707.81,0.88822789],[707.83,0.28255372],[707.96,1.47617129],[708.43,1.05839862],[708.62,0.62101505]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776171901,[[706.96,1.05984909],[706.75,1.05984909],[706.73,0.71991045],[706.66,1.05984909],[706.64,0.28302954]],[[707.8,0.88822789],[707.83,0.28255372],[707.96,1.47617129],[708.43,1.05839862],[708.62,0.62101505]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776172098,[[706.96,1.05984909],[706.75,1.05984909],[706.73,0.71991045],[706.66,1.05984909],[706.64,0.28302954]],[[707.83,0.28255372],[707.96,1.47617129],[708.43,1.05839862],[708.62,0.62101505]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776172099,[[706.96,1.05984909],[706.75,1.05984909],[706.73,0.71991045],[706.66,1.05984909],[706.64,0.28302954]],[[707.79,1.58322789],[707.83,0.28255372],[707.96,1.47617129],[708.43,1.05839862],[708.62,0.62101505]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776172297,[[706.94,1.05984909],[706.74,1.05984909],[706.67,0.71991045],[706.64,1.34287863],[706.47,1.27181891]],[[707.78,0.88822789],[707.79,0.695],[707.83,0.28255372],[707.96,1.47617129],[708.43,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776172505,[[706.94,1.05984909],[706.74,1.05984909],[706.67,0.71991045],[706.64,1.34287863],[706.47,1.27181891]],[[707.77,0.88822789],[707.79,0.695],[707.83,0.28255372],[707.96,1.47617129],[708.43,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776172803,[[706.94,1.05984909],[706.74,1.05984909],[706.67,0.71991045],[706.64,1.34287863],[706.47,1.27181891]],[[707.76,0.88808562],[707.79,0.695],[707.83,0.28255372],[707.96,1.47617129],[708.43,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776173004,[[706.94,1.05984909],[706.74,1.05984909],[706.67,0.71991045],[706.64,1.34287863],[706.47,1.27181891]],[[707.75,0.88808562],[707.79,0.695],[707.83,0.28255372],[707.96,1.47617129],[708.43,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776173203,[[706.94,1.05984909],[706.74,1.05984909],[706.67,0.71991045],[706.64,1.34287863],[706.47,1.27181891]],[[707.74,0.88808562],[707.79,0.695],[707.83,0.28255372],[707.96,1.47617129],[708.43,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776173399,[[706.93,1.05984909],[706.72,1.05984909],[706.65,0.71991045],[706.64,0.28302954],[706.63,1.05984909]],[[707.73,0.88805697],[707.79,0.695],[707.83,0.28255372],[707.96,1.47617129],[708.44,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776173603,[[706.93,1.05984909],[706.72,1.05984909],[706.65,0.71991045],[706.64,0.28302954],[706.63,1.05984909]],[[707.72,0.88805697],[707.79,0.695],[707.83,0.28255372],[707.96,1.47617129],[708.44,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776173904,[[706.93,1.05984909],[706.72,1.05984909],[706.65,0.71991045],[706.64,0.28302954],[706.63,1.05984909]],[[707.71,0.88805697],[707.79,0.695],[707.83,0.28255372],[708.44,1.05839862],[708.61,0.62104536]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776174104,[[706.93,1.05984909],[706.72,1.05984909],[706.65,0.71991045],[706.64,0.28302954],[706.63,1.05984909]],[[707.7,0.88805697],[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.44,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776174404,[[706.88,1.05984909],[706.72,1.05984909],[706.65,0.71991045],[706.64,0.28302954],[706.57,1.05984909]],[[707.69,0.88805697],[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.42,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776174604,[[706.88,1.05984909],[706.67,1.05984909],[706.65,0.71991045],[706.64,0.28302954],[706.57,1.05984909]],[[707.68,0.88805697],[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.42,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776174805,[[706.88,1.05984909],[706.67,1.05984909],[706.65,0.71991045],[706.64,0.28302954],[706.57,1.05984909]],[[707.67,0.88805697],[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.42,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776175003,[[706.88,1.05984909],[706.67,1.05984909],[706.65,0.71991045],[706.64,0.28302954],[706.57,1.05984909]],[[707.66,0.88805697],[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.42,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776175204,[[706.88,1.05984909],[706.67,1.05984909],[706.65,0.71991045],[706.64,0.28302954],[706.57,1.05984909]],[[707.65,0.88805697],[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.42,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776175405,[[706.88,1.05984909],[706.67,1.05984909],[706.65,0.71991045],[706.64,0.28302954],[706.57,1.05984909]],[[707.64,0.88805697],[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.42,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776175605,[[706.88,1.05984909],[706.67,1.05984909],[706.65,0.71991045],[706.64,0.28302954],[706.57,1.05984909]],[[707.63,0.88805697],[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.42,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776175807,[[706.88,1.05984909],[706.67,1.05984909],[706.65,0.71991045],[706.64,0.28302954],[706.57,1.05984909]],[[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.42,1.05839862],[708.55,0.62105363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776176007,[[706.89,1.05984909],[706.69,1.05984909],[706.65,0.71991045],[706.64,0.28302954],[706.59,1.05984909]],[[707.62,0.88798667],[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.4,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776176205,[[706.89,1.05984909],[706.69,1.05984909],[706.65,0.71991045],[706.64,0.28302954],[706.59,1.05984909]],[[707.61,0.88798667],[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.4,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776176400,[[706.89,1.05984909],[706.69,1.05984909],[706.65,0.71991045],[706.64,0.28302954],[706.59,1.05984909]],[[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.4,1.05839862],[710.08,8.16321921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776176604,[[706.89,1.05984909],[706.69,1.05984909],[706.65,0.71991045],[706.64,0.28302954],[706.59,1.05984909]],[[707.78,0.88795964],[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.4,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776176804,[[706.89,1.05984909],[706.67,1.05984909],[706.65,0.71991045],[706.64,0.28302954],[706.58,1.05984909]],[[707.77,0.88795964],[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.4,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776177105,[[706.89,1.05984909],[706.67,1.05984909],[706.65,0.71991045],[706.64,0.28302954],[706.58,1.05984909]],[[707.76,0.88795964],[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.41,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776177406,[[706.89,1.05984909],[706.67,1.05984909],[706.65,0.71991045],[706.64,0.28302954],[706.58,1.05984909]],[[707.75,0.88795964],[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.41,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776177604,[[706.89,1.05984909],[706.67,1.05984909],[706.65,0.71991045],[706.64,0.28302954],[706.58,1.05984909]],[[707.74,0.88795964],[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.41,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776177903,[[706.88,1.05984909],[706.65,1.05984909],[706.64,0.28302954],[706.55,1.05984909],[706.35,1.27181891]],[[707.73,0.88795964],[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.42,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776178107,[[706.88,1.05984909],[706.65,1.05984909],[706.64,0.28302954],[706.55,1.05984909],[706.35,1.27181891]],[[707.72,0.88795964],[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.42,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776178406,[[706.88,1.05984909],[706.65,1.05984909],[706.64,0.28302954],[706.55,1.05984909],[706.35,1.27181891]],[[707.71,0.88795964],[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.42,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776178602,[[706.88,1.05984909],[706.65,1.05984909],[706.64,0.28302954],[706.55,1.05984909],[706.35,1.27181891]],[[707.7,0.88795964],[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.42,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776178806,[[706.88,1.05984909],[706.65,1.05984909],[706.64,0.28302954],[706.55,1.05984909],[706.35,1.27181891]],[[707.69,0.88795964],[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.42,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776179002,[[706.88,1.05984909],[706.65,1.05984909],[706.64,0.28302954],[706.55,1.05984909],[706.35,1.27181891]],[[707.68,0.8879038],[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.42,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776179208,[[706.88,1.05984909],[706.65,1.05984909],[706.64,0.28302954],[706.55,1.05984909],[706.35,1.27181891]],[[707.67,0.8879038],[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.42,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776179510,[[706.9,1.05984909],[706.68,1.05984909],[706.64,0.28302954],[706.58,1.05984909],[706.4,1.27181891]],[[707.66,0.8879038],[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.4,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776179706,[[706.9,1.05984909],[706.68,1.05984909],[706.64,0.28302954],[706.58,1.05984909],[706.4,1.27181891]],[[707.65,0.8879038],[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.4,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776179906,[[706.9,1.05984909],[706.68,1.05984909],[706.64,0.28302954],[706.58,1.05984909],[706.4,1.27181891]],[[707.64,0.8879038],[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.4,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776180103,[[706.92,1.05984909],[706.7,1.05984909],[706.65,0.71970219],[706.64,0.28302954],[706.6,1.05984909]],[[707.63,0.8879038],[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.38,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776180306,[[706.92,1.05984909],[706.7,1.05984909],[706.65,0.71970219],[706.64,0.28302954],[706.6,1.05984909]],[[707.62,0.8879038],[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.38,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776180503,[[706.92,1.05984909],[706.7,1.05984909],[706.65,0.71970219],[706.64,0.28302954],[706.6,1.05984909]],[[707.61,0.88788577],[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.38,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776180710,[[706.92,1.05984909],[706.7,1.05984909],[706.65,0.71970219],[706.64,0.28302954],[706.6,1.05984909]],[[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.38,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776181013,[[706.92,1.05984909],[706.7,1.05984909],[706.65,0.71970219],[706.64,0.28302954],[706.6,1.05984909]],[[707.78,0.88786914],[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.38,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776181211,[[706.92,1.05984909],[706.7,1.05984909],[706.65,0.71970219],[706.64,0.28302954],[706.6,1.05984909]],[[707.78,0.88786914],[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.36,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776181415,[[706.92,1.05984909],[706.7,1.05984909],[706.65,0.71970219],[706.64,0.28302954],[706.6,1.05984909]],[[707.77,0.88786914],[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.36,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776181711,[[706.92,1.05984909],[706.7,1.05984909],[706.65,0.71970219],[706.64,0.28302954],[706.6,1.05984909]],[[707.76,0.88786914],[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.36,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776181914,[[706.92,1.05984909],[706.7,1.05984909],[706.65,0.71970219],[706.64,0.28302954],[706.6,1.05984909]],[[707.75,0.88786914],[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.36,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776182113,[[706.92,1.05984909],[706.7,1.05984909],[706.65,0.71970219],[706.64,0.28302954],[706.6,1.05984909]],[[707.74,0.88786914],[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.36,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776182327,[[706.91,1.05984909],[706.69,1.05984909],[706.65,0.71970219],[706.64,0.28302954],[706.58,1.05984909]],[[707.73,0.88786914],[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.37,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776182514,[[706.91,1.05984909],[706.69,1.05984909],[706.65,0.71970219],[706.64,0.28302954],[706.58,1.05984909]],[[707.72,0.88786914],[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.37,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776182714,[[706.91,1.05984909],[706.69,1.05984909],[706.65,0.71970219],[706.64,0.28302954],[706.58,1.05984909]],[[707.71,0.88786914],[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.37,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776182913,[[706.91,1.05984909],[706.69,1.05984909],[706.65,0.71970219],[706.64,0.28302954],[706.58,1.05984909]],[[707.7,0.88786914],[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.37,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776183116,[[706.91,1.05984909],[706.69,1.05984909],[706.65,0.71970219],[706.64,0.28302954],[706.58,1.05984909]],[[707.69,0.88786914],[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.37,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776183317,[[706.91,1.05984909],[706.69,1.05984909],[706.65,0.71970219],[706.64,0.28302954],[706.58,1.05984909]],[[707.68,0.88786914],[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.37,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776183616,[[706.64,0.28302954]],[[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776183617,[[706.89,1.05984909],[706.67,1.05984909],[706.64,0.28302954],[706.56,1.05984909],[706.37,1.27181891]],[[707.67,0.88786914],[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.31,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776183817,[[706.89,1.05984909],[706.67,1.05984909],[706.64,0.28302954],[706.56,1.05984909],[706.37,1.27181891]],[[707.66,0.88786914],[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.31,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776184011,[[706.89,1.05984909],[706.67,1.05984909],[706.64,0.28302954],[706.56,1.05984909],[706.37,1.27181891]],[[707.79,0.695],[707.83,0.28255372],[707.88,1.47616085],[708.31,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776184213,[[706.89,1.05984909],[706.67,1.05984909],[706.64,0.28302954],[706.56,1.05984909],[706.37,1.27181891]],[[707.78,0.88790832],[707.79,0.695],[707.83,0.28255372],[708.31,1.05839862],[708.63,0.6210982]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776184413,[[706.89,1.05984909],[706.67,1.05984909],[706.64,0.28302954],[706.56,1.05984909],[706.37,1.27181891]],[[707.77,0.88790832],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.31,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776184615,[[706.64,0.28302954]],[[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776184616,[[706.87,1.05984909],[706.64,1.34287863],[706.52,1.05984909],[706.32,1.27181891],[706.2,2.16385857]],[[707.76,0.88790832],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.3,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776184816,[[706.87,1.05984909],[706.64,1.34287863],[706.52,1.05984909],[706.32,1.27181891],[706.2,2.16385857]],[[707.75,0.88790832],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.3,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776185112,[[706.87,1.05984909],[706.64,1.34287863],[706.52,1.05984909],[706.32,1.27181891],[706.2,2.16385857]],[[707.74,0.88790832],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.3,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776185318,[[706.87,1.05984909],[706.64,1.34287863],[706.52,1.05984909],[706.32,1.27181891],[706.2,2.16385857]],[[707.73,0.88790832],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.3,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776185517,[[706.87,1.05984909],[706.64,1.34287863],[706.52,1.05984909],[706.32,1.27181891],[706.2,2.16385857]],[[707.72,0.88790832],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.3,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776185717,[[706.88,1.05984909],[706.65,1.05984909],[706.64,0.28302954],[706.54,1.05984909],[706.34,1.27181891]],[[707.71,0.88790832],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.27,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776185921,[[706.88,1.05984909],[706.65,1.05984909],[706.64,0.28302954],[706.54,1.05984909],[706.34,1.27181891]],[[707.7,0.88790832],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.27,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776186217,[[706.88,1.05984909],[706.65,1.05984909],[706.64,0.28302954],[706.54,1.05984909],[706.34,1.27181891]],[[707.69,0.88790832],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.27,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776186416,[[706.88,1.05984909],[706.65,1.05984909],[706.64,0.28302954],[706.54,1.05984909],[706.34,1.27181891]],[[707.68,0.88790832],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.27,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776186614,[[706.88,1.05984909],[706.65,1.05984909],[706.64,0.28302954],[706.54,1.05984909],[706.34,1.27181891]],[[707.67,0.88790832],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.27,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776186914,[[706.93,1.05984909],[706.7,1.05984909],[706.65,0.72118597],[706.64,0.28302954],[706.59,1.05984909]],[[707.66,0.88790832],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.27,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776187117,[[706.93,1.05984909],[706.7,1.05984909],[706.65,0.72118597],[706.64,0.28302954],[706.59,1.05984909]],[[707.65,0.88790832],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.27,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776187317,[[706.93,1.05984909],[706.7,1.05984909],[706.65,0.72118597],[706.64,0.28302954],[706.59,1.05984909]],[[707.64,0.88790832],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.27,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776187513,[[706.93,1.05984909],[706.7,1.05984909],[706.65,0.72118597],[706.64,0.28302954],[706.59,1.05984909]],[[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.27,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776187514,[[706.93,1.05984909],[706.7,1.05984909],[706.65,0.72118597],[706.64,0.28302954],[706.59,1.05984909]],[[707.63,0.88790832],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.27,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776187717,[[706.64,0.28302954]],[[707.63,0.88790832],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.27,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776187718,[[706.87,1.05984909],[706.64,0.28302954],[706.63,1.05984909],[706.52,1.05984909],[706.32,1.27181891]],[[707.62,0.88790832],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.21,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776187917,[[706.87,1.05984909],[706.64,0.28302954],[706.63,1.05984909],[706.52,1.05984909],[706.32,1.27181891]],[[707.61,0.88790832],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.21,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776188215,[[706.87,1.05984909],[706.64,0.28302954],[706.63,1.05984909],[706.52,1.05984909],[706.32,1.27181891]],[[707.6,0.88790832],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.21,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776188416,[[706.87,1.05984909],[706.64,0.28302954],[706.63,1.05984909],[706.52,1.05984909],[706.32,1.27181891]],[[707.59,0.88790832],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.21,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776188613,[[706.64,0.28302954]],[[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776188614,[[706.9,1.05984909],[706.67,1.05984909],[706.64,0.28302954],[706.56,1.05984909],[706.37,1.27181891]],[[707.58,0.88790832],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.16,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776188818,[[706.9,1.05984909],[706.67,1.05984909],[706.64,0.28302954],[706.56,1.05984909],[706.37,1.27181891]],[[707.57,0.88790832],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.16,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776189019,[[706.9,1.05984909],[706.67,1.05984909],[706.64,0.28302954],[706.56,1.05984909],[706.37,1.27181891]],[[707.56,0.88790832],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.16,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776189220,[[706.9,1.05984909],[706.67,1.05984909],[706.64,0.28302954],[706.56,1.05984909],[706.37,1.27181891]],[[707.55,0.88790832],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.16,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776189420,[[706.9,1.05984909],[706.67,1.05984909],[706.64,0.28302954],[706.56,1.05984909],[706.37,1.27181891]],[[707.54,0.88790832],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.16,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776189721,[[706.93,1.05984909],[706.72,1.05984909],[706.65,0.72192911],[706.64,0.28302954],[706.62,1.05984909]],[[707.53,0.88790832],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776189921,[[706.93,1.05984909],[706.72,1.05984909],[706.65,0.72192911],[706.64,0.28302954],[706.62,1.05984909]],[[707.52,0.88790832],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776190322,[[706.92,1.05984909],[706.67,1.05984909],[706.64,0.28302954],[706.56,1.05984909],[706.36,1.27181891]],[[707.51,0.88790832],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.17,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776190520,[[706.92,1.05984909],[706.67,1.05984909],[706.64,0.28302954],[706.56,1.05984909],[706.36,1.27181891]],[[707.5,0.88794487],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.17,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776190721,[[706.92,1.05984909],[706.67,1.05984909],[706.64,0.28302954],[706.56,1.05984909],[706.36,1.27181891]],[[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.17,1.05839862],[710.35,5.6677104]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776190920,[[706.92,1.05984909],[706.67,1.05984909],[706.64,0.28302954],[706.56,1.05984909],[706.36,1.27181891]],[[707.78,0.88793668],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.17,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776191118,[[706.92,1.05984909],[706.67,1.05984909],[706.64,0.28302954],[706.56,1.05984909],[706.36,1.27181891]],[[707.77,0.88793668],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.17,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776191423,[[706.93,1.05984909],[706.69,1.05984909],[706.64,0.28302954],[706.56,1.05984909],[706.37,1.27181891]],[[707.76,0.88793668],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.15,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776191616,[[706.93,1.05984909],[706.69,1.05984909],[706.64,0.28302954],[706.58,1.05984909],[706.37,1.27181891]],[[707.75,0.88793668],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.15,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776191816,[[706.93,1.05984909],[706.69,1.05984909],[706.64,0.28302954],[706.58,1.05984909],[706.37,1.27181891]],[[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.15,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776191817,[[706.93,1.05984909],[706.69,1.05984909],[706.64,0.28302954],[706.58,1.05984909],[706.37,1.27181891]],[[707.74,0.88793668],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.15,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776192021,[[706.93,1.05984909],[706.69,1.05984909],[706.64,0.28302954],[706.58,1.05984909],[706.37,1.27181891]],[[707.73,0.88793668],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.15,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776192221,[[706.93,1.05984909],[706.69,1.05984909],[706.64,0.28302954],[706.58,1.05984909],[706.37,1.27181891]],[[707.72,0.88800257],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.15,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776192421,[[706.93,1.05984909],[706.69,1.05984909],[706.64,0.28302954],[706.58,1.05984909],[706.37,1.27181891]],[[707.71,0.88800257],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.15,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776192618,[[706.95,1.05984909],[706.71,1.05984909],[706.65,0.72211661],[706.64,0.28302954],[706.6,1.05984909]],[[707.7,0.88800257],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.16,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776192923,[[706.95,1.05984909],[706.71,1.05984909],[706.65,0.72211661],[706.64,0.28302954],[706.6,1.05984909]],[[707.69,0.88800257],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.16,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776193119,[[706.95,1.05984909],[706.71,1.05984909],[706.65,0.72211661],[706.64,0.28302954],[706.6,1.05984909]],[[707.68,0.88800257],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.16,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776193321,[[706.95,1.05984909],[706.71,1.05984909],[706.65,0.72211661],[706.64,0.28302954],[706.6,1.05984909]],[[707.67,0.88800257],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.16,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776193518,[[706.95,1.05984909],[706.71,1.05984909],[706.65,0.72211661],[706.64,0.28302954],[706.6,1.05984909]],[[707.66,0.88800257],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.16,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776193822,[[706.89,1.05984909],[706.64,0.28302954],[706.63,1.05984909],[706.51,1.05984909],[706.28,1.27181891]],[[707.65,0.88800257],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.18,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776194017,[[706.89,1.05984909],[706.64,0.28302954],[706.63,1.05984909],[706.51,1.05984909],[706.28,1.27181891]],[[707.64,0.88800257],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.18,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776194222,[[706.89,1.05984909],[706.64,0.28302954],[706.63,1.05984909],[706.51,1.05984909],[706.28,1.27181891]],[[707.63,0.88800257],[707.79,0.695],[707.8,1.47622869],[707.83,0.28255372],[708.18,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776194422,[[706.89,1.05984909],[706.64,0.28302954],[706.63,1.05984909],[706.51,1.05984909],[706.28,1.27181891]],[[707.62,0.88800257],[707.79,0.695],[707.83,0.28255372],[708.18,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776194623,[[706.89,1.05984909],[706.64,0.28302954],[706.63,1.05984909],[706.51,1.05984909],[706.28,1.27181891]],[[707.61,0.88800257],[707.73,1.47638526],[707.79,0.695],[707.83,0.28255372],[708.18,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776194821,[[706.89,1.05984909],[706.64,0.28302954],[706.63,1.05984909],[706.52,1.05984909],[706.3,1.27181891]],[[707.6,0.88800257],[707.73,1.47638526],[707.79,0.695],[707.83,0.28255372],[708.14,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776195024,[[706.89,1.05984909],[706.64,0.28302954],[706.63,1.05984909],[706.52,1.05984909],[706.3,1.27181891]],[[707.59,0.88800257],[707.73,1.47638526],[707.79,0.695],[707.83,0.28255372],[708.14,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776195323,[[706.89,1.05984909],[706.64,0.28302954],[706.63,1.05984909],[706.52,1.05984909],[706.3,1.27181891]],[[707.58,0.88800257],[707.73,1.47638526],[707.79,0.695],[707.83,0.28255372],[708.14,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776195520,[[706.89,1.05984909],[706.64,0.28302954],[706.63,1.05984909],[706.52,1.05984909],[706.3,1.27181891]],[[707.57,0.88800257],[707.73,1.47638526],[707.79,0.695],[707.83,0.28255372],[708.14,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776195719,[[706.91,1.05984909],[706.64,0.28302954],[706.63,1.05984909],[706.53,1.05984909],[706.31,1.27181891]],[[707.56,0.88800257],[707.73,1.47638526],[707.79,0.695],[707.83,0.28255372],[708.15,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776195925,[[706.91,1.05984909],[706.65,1.05984909],[706.64,0.28302954],[706.53,1.05984909],[706.31,1.27181891]],[[707.55,0.88800257],[707.73,1.47638526],[707.79,0.695],[707.83,0.28255372],[708.15,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776196121,[[706.91,1.05984909],[706.65,1.05984909],[706.64,0.28302954],[706.53,1.05984909],[706.31,1.27181891]],[[707.54,0.88800257],[707.73,1.47638526],[707.79,0.695],[707.83,0.28255372],[708.15,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776196320,[[706.91,1.05984909],[706.65,1.05984909],[706.64,0.28302954],[706.53,1.05984909],[706.31,1.27181891]],[[707.53,0.88800257],[707.73,1.47638526],[707.79,0.695],[707.83,0.28255372],[708.15,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776196520,[[706.91,1.05984909],[706.65,1.05984909],[706.64,0.28302954],[706.53,1.05984909],[706.31,1.27181891]],[[707.52,0.88800257],[707.73,1.47638526],[707.79,0.695],[707.83,0.28255372],[708.15,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776196725,[[706.92,1.05984909],[706.65,1.05984909],[706.64,0.28302954],[706.53,1.05984909],[706.3,1.27181891]],[[707.51,0.88800257],[707.73,1.47638526],[707.79,0.695],[707.83,0.28255372],[708.18,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776196925,[[706.92,1.05984909],[706.65,1.05984909],[706.64,0.28302954],[706.53,1.05984909],[706.3,1.27181891]],[[707.5,0.88800257],[707.73,1.47638526],[707.79,0.695],[707.83,0.28255372],[708.18,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776197125,[[706.92,1.05984909],[706.65,1.05984909],[706.64,0.28302954],[706.53,1.05984909],[706.3,1.27181891]],[[707.73,1.47638526],[707.79,0.695],[707.83,0.28255372],[708.18,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776197327,[[706.92,1.05984909],[706.65,1.05984909],[706.64,0.28302954],[706.53,1.05984909],[706.3,1.27181891]],[[707.72,0.88844504],[707.73,1.47638526],[707.79,0.695],[707.83,0.28255372],[708.18,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776197527,[[706.92,1.05984909],[706.65,1.05984909],[706.64,0.28302954],[706.53,1.05984909],[706.3,1.27181891]],[[707.71,0.88844504],[707.73,1.47638526],[707.79,0.695],[707.83,0.28255372],[708.18,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776197723,[[706.92,1.05984909],[706.65,1.05984909],[706.64,0.28302954],[706.53,1.05984909],[706.3,1.27181891]],[[707.7,0.88844504],[707.73,1.47638526],[707.79,0.695],[707.83,0.28255372],[708.18,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776197927,[[706.92,1.05984909],[706.66,1.05984909],[706.64,0.28302954],[706.54,1.05984909],[706.31,1.27181891]],[[707.69,0.88844504],[707.73,1.47638526],[707.79,0.695],[707.83,0.28255372],[708.19,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776198129,[[706.92,1.05984909],[706.66,1.05984909],[706.64,0.28302954],[706.54,1.05984909],[706.31,1.27181891]],[[707.68,0.88844504],[707.73,1.47638526],[707.79,0.695],[707.83,0.28255372],[708.19,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776198329,[[706.92,1.05984909],[706.66,1.05984909],[706.64,0.28302954],[706.54,1.05984909],[706.31,1.27181891]],[[707.67,0.88844504],[707.73,1.47638526],[707.79,0.695],[707.83,0.28255372],[708.19,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776198530,[[706.92,1.05984909],[706.66,1.05984909],[706.64,0.28302954],[706.54,1.05984909],[706.31,1.27181891]],[[707.66,0.88844504],[707.73,1.47638526],[707.79,0.695],[707.83,0.28255372],[708.19,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776198731,[[706.89,1.05984909],[706.64,0.28302954],[706.62,1.05984909],[706.54,1.05984909],[706.28,1.27181891]],[[707.65,0.88844504],[707.73,1.47638526],[707.79,0.695],[707.83,0.28255372],[708.17,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776198933,[[706.89,1.05984909],[706.64,0.28302954],[706.62,1.05984909],[706.5,1.05984909],[706.28,1.27181891]],[[707.64,0.88844504],[707.73,1.47638526],[707.79,0.695],[707.83,0.28255372],[708.17,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776199132,[[706.89,1.05984909],[706.64,0.28302954],[706.62,1.05984909],[706.5,1.05984909],[706.28,1.27181891]],[[707.63,0.88844504],[707.73,1.47638526],[707.79,0.695],[707.83,0.28255372],[708.17,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776199433,[[706.89,1.05984909],[706.64,0.28302954],[706.62,1.05984909],[706.5,1.05984909],[706.28,1.27181891]],[[707.62,0.88844504],[707.73,1.47638526],[707.79,0.695],[707.83,0.28255372],[708.17,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776199625,[[706.89,1.05984909],[706.64,0.28302954],[706.62,1.05984909],[706.5,1.05984909],[706.28,1.27181891]],[[707.73,1.47638526],[707.79,0.695],[707.83,0.28255372],[708.17,1.05839862],[716.23,5.07118429]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776199826,[[706.89,1.05984909],[706.64,0.28302954],[706.62,1.05984909],[706.5,1.05984909],[706.28,1.27181891]],[[707.72,0.88875232],[707.73,1.47638526],[707.79,0.695],[707.83,0.28255372],[708.17,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776200031,[[706.91,1.05984909],[706.65,1.05984909],[706.64,0.28302954]],[[707.73,1.47638526],[707.79,0.695],[707.83,0.28255372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776200032,[[706.91,1.05984909],[706.65,1.05984909],[706.64,0.28302954],[706.52,1.05984909],[706.3,1.27181891]],[[707.71,0.88875232],[707.73,1.47638526],[707.79,0.695],[707.83,0.28255372],[708.18,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776200226,[[706.91,1.05984909],[706.65,1.05984909],[706.64,0.28302954],[706.52,1.05984909],[706.3,1.27181891]],[[707.7,0.88875232],[707.73,1.47638526],[707.83,0.28255372],[708.18,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776200426,[[706.91,1.05984909],[706.65,1.05984909],[706.64,0.28302954],[706.52,1.05984909],[706.3,1.27181891]],[[707.69,0.88875232],[707.73,1.47638526],[707.83,0.28255372],[708.18,1.05839862],[708.77,6.31337014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776200630,[[706.91,1.05984909],[706.65,1.05984909],[706.64,0.28302954],[706.52,1.05984909],[706.3,1.27181891]],[[707.68,0.88875232],[707.73,1.47638526],[707.83,0.28255372],[708.18,1.05839862],[708.76,6.31337014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776200834,[[706.91,1.05984909],[706.65,1.05984909],[706.64,0.28302954],[706.52,1.05984909],[706.3,1.27181891]],[[707.67,0.88875232],[707.73,1.47638526],[707.83,0.28255372],[708.18,1.05839862],[708.75,6.31374592]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776201126,[[706.92,1.05984909],[706.67,1.05984909],[706.64,0.28302954],[706.55,1.05984909],[706.33,1.27181891]],[[707.66,0.88875232],[707.73,1.47638526],[707.83,0.28255372],[708.17,1.05839862],[708.42,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776201431,[[706.92,1.05984909],[706.67,1.05984909],[706.64,0.28302954],[706.55,1.05984909],[706.33,1.27181891]],[[707.65,1.58375232],[707.73,1.47638526],[707.83,0.28255372],[708.17,1.05839862],[708.42,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776201632,[[706.92,1.05984909],[706.67,1.05984909],[706.64,0.28302954],[706.55,1.05984909],[706.33,1.27181891]],[[707.64,0.88875232],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.17,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776201927,[[706.9,1.05984909],[706.64,1.34287863],[706.55,1.05984909],[706.33,1.27181891],[706.17,2.16385857]],[[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776201928,[[706.9,1.05984909],[706.64,1.34287863],[706.55,1.05984909],[706.33,1.27181891],[706.17,2.16385857]],[[707.63,0.88875232],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.15,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776202131,[[706.9,1.05984909],[706.64,1.34287863],[706.17,2.16385857]],[[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.15,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776202132,[[706.9,1.05984909],[706.64,1.34287863],[706.52,1.05984909],[706.31,1.27181891],[706.17,2.16385857]],[[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.15,1.05839862],[710.52,5.67495331]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776202325,[[706.9,1.05984909],[706.64,1.34287863],[706.52,1.05984909],[706.31,1.27181891],[706.17,2.16385857]],[[707.64,0.88907669],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.15,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776202525,[[706.9,1.05984909],[706.64,1.34287863],[706.52,1.05984909],[706.31,1.27181891],[706.17,2.16385857]],[[707.63,0.88907669],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.15,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776202729,[[706.9,1.05984909],[706.64,1.34287863],[706.52,1.05984909],[706.31,1.27181891],[706.17,2.16385857]],[[707.62,0.88907669],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.15,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776202927,[[706.9,1.05984909],[706.64,1.34287863],[706.52,1.05984909],[706.31,1.27181891],[706.17,2.16385857]],[[707.61,0.88907669],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.15,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776203132,[[706.91,1.05984909],[706.66,1.05984909],[706.64,0.28302954],[706.54,1.05984909],[706.32,1.27181891]],[[707.6,0.88907669],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.16,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776203332,[[706.91,1.05984909],[706.66,1.05984909],[706.64,0.28302954],[706.54,1.05984909],[706.32,1.27181891]],[[707.59,0.88907669],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.16,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776203529,[[706.91,1.05984909],[706.66,1.05984909],[706.64,0.28302954],[706.54,1.05984909],[706.32,1.27181891]],[[707.58,0.88907669],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.16,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776203733,[[706.91,1.05984909],[706.66,1.05984909],[706.64,0.28302954],[706.54,1.05984909],[706.32,1.27181891]],[[707.57,0.88907669],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.16,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776203934,[[706.91,1.05984909],[706.66,1.05984909],[706.64,0.28302954],[706.54,1.05984909],[706.32,1.27181891]],[[707.56,0.88907669],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.16,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776204135,[[706.91,1.05984909],[706.66,1.05984909],[706.64,0.28302954],[706.54,1.05984909],[706.32,1.27181891]],[[707.55,0.88907669],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.16,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776204336,[[706.97,1.05984909],[706.74,1.05984909],[706.65,0.72240711],[706.64,1.34287863],[706.44,1.27181891]],[[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776204337,[[706.97,1.05984909],[706.74,1.05984909],[706.65,0.72240711],[706.64,1.34287863],[706.44,1.27181891]],[[707.54,0.88907669],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.1,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776204634,[[706.97,1.05984909],[706.74,1.05984909],[706.65,0.72240711],[706.64,1.34287863],[706.44,1.27181891]],[[707.53,0.88907669],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.1,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776204831,[[706.97,1.05984909],[706.74,1.05984909],[706.65,0.72240711],[706.64,1.34287863],[706.44,1.27181891]],[[707.52,0.88907669],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.1,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776205029,[[706.97,1.05984909],[706.74,1.05984909],[706.65,0.72240711],[706.64,1.34287863],[706.44,1.27181891]],[[707.51,0.88907669],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.1,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776205232,[[706.98,1.05984909],[706.75,1.05984909],[706.65,0.72240711],[706.64,1.34287863],[706.45,1.27181891]],[[707.5,0.88956764],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.1,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776205429,[[706.98,1.05984909],[706.75,1.05984909],[706.65,0.72240711],[706.64,1.34287863],[706.45,1.27181891]],[[707.49,0.88956764],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.1,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776205631,[[706.98,1.05984909],[706.75,1.05984909],[706.65,0.72240711],[706.64,1.34287863],[706.45,1.27181891]],[[707.48,0.88956764],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.1,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776205835,[[706.98,1.05984909],[706.75,1.05984909],[706.65,0.72240711],[706.64,1.34287863],[706.45,1.27181891]],[[707.47,0.88956764],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.1,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776206036,[[706.98,1.05984909],[706.75,1.05984909],[706.65,0.72240711],[706.64,1.34287863],[706.45,1.27181891]],[[707.46,0.88956764],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.1,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776206336,[[707.0,1.05984909],[706.78,1.05984909],[706.68,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.45,0.88956764],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.08,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776206534,[[707.0,1.05984909],[706.78,1.05984909],[706.68,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.44,0.88956764],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.08,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776206728,[[707.0,1.05984909],[706.78,1.05984909],[706.68,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.43,0.88956764],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.08,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776206933,[[707.0,1.05984909],[706.78,1.05984909],[706.68,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.42,0.88956764],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.08,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776207134,[[707.0,1.05984909],[706.78,1.05984909],[706.68,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.08,1.05839862],[710.36,5.67790805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776207333,[[707.0,1.05984909],[706.78,1.05984909],[706.68,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.64,0.88990961],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.08,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776207533,[[707.0,1.05984909],[706.78,1.05984909],[706.68,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.63,0.88990961],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.08,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776207734,[[707.0,1.05984909],[706.78,1.05984909],[706.68,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.62,0.88990961],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.08,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776207934,[[707.01,1.05984909],[706.8,1.05984909],[706.7,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.61,0.88990961],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.06,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776208142,[[707.01,1.05984909],[706.8,1.05984909],[706.7,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.6,0.88990961],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.06,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776208437,[[707.01,1.05984909],[706.8,1.05984909],[706.7,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.59,0.88990961],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.06,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776208631,[[707.01,1.05984909],[706.8,1.05984909],[706.7,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.58,0.88990961],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.06,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776208830,[[707.01,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776208831,[[707.01,1.05984909],[706.79,1.05984909],[706.69,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.57,0.89023449],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.07,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776209036,[[707.01,1.05984909],[706.79,1.05984909],[706.69,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.56,0.89023449],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.07,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776209337,[[707.01,1.05984909],[706.79,1.05984909],[706.69,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.55,0.89023449],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.07,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776209531,[[707.01,1.05984909],[706.79,1.05984909],[706.69,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.54,0.89023449],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.07,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776209731,[[707.01,1.05984909],[706.79,1.05984909],[706.69,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.53,0.89023449],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.07,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776210039,[[706.65,0.72240711],[706.64,0.28302954]],[[707.53,0.89023449],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.07,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776210040,[[707.06,1.05984909],[706.86,1.05984909],[706.77,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.52,0.89023449],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.01,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776210238,[[707.06,1.05984909],[706.86,1.05984909],[706.77,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.51,0.89023449],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.01,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776210436,[[707.06,1.05984909],[706.86,1.05984909],[706.77,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.5,0.89023449],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.01,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776210737,[[707.06,1.05984909],[706.86,1.05984909],[706.77,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.49,0.89050102],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.01,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776210937,[[707.06,1.05984909],[706.86,1.05984909],[706.77,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.48,0.89050102],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.01,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776211137,[[707.08,1.05984909],[706.88,1.05984909],[706.79,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.47,0.89050102],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.01,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776211337,[[707.08,1.05984909],[706.88,1.05984909],[706.79,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.01,1.05839862],[714.82,8.44353088]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776211632,[[707.08,1.05984909],[706.88,1.05984909],[706.79,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.64,0.89052679],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.01,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776211937,[[707.08,1.05984909],[706.88,1.05984909],[706.79,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.63,0.89052679],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.01,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776212137,[[707.08,1.05984909],[706.88,1.05984909],[706.79,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.62,0.89052679],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.01,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776212338,[[707.04,1.05984909],[706.82,1.05984909],[706.72,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.61,0.89052679],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.04,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776212531,[[707.04,1.05984909],[706.82,1.05984909],[706.72,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.04,1.05839862],[712.74,7.309303]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776212732,[[707.04,1.05984909],[706.82,1.05984909],[706.72,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.64,0.89065289],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.04,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776212934,[[707.04,1.05984909],[706.82,1.05984909],[706.72,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.63,0.89065289],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.04,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776213132,[[707.04,1.05984909],[706.82,1.05984909],[706.72,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.62,0.89065289],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.04,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776213439,[[707.05,1.05984909],[706.83,1.05984909],[706.73,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.61,0.89065289],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.03,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776213639,[[707.05,1.05984909],[706.83,1.05984909],[706.73,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.6,0.89065289],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.03,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776213837,[[707.05,1.05984909],[706.83,1.05984909],[706.73,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.59,0.89065289],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.03,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776214037,[[707.05,1.05984909],[706.83,1.05984909],[706.73,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.58,0.89065289],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.03,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776214233,[[707.05,1.05984909],[706.83,1.05984909],[706.73,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.57,0.89065289],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.03,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776214448,[[706.65,0.72240711],[706.64,0.28302954]],[[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776214449,[[707.06,1.05984909],[706.84,1.05984909],[706.74,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.02,1.05839862],[708.23,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776214632,[[707.06,1.05984909],[706.84,1.05984909],[706.74,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.64,0.8908573],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.02,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776214840,[[707.06,1.05984909],[706.84,1.05984909],[706.74,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.63,0.8908573],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.02,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776215138,[[707.06,1.05984909],[706.84,1.05984909],[706.74,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.62,0.8908573],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.02,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776215339,[[707.06,1.05984909],[706.84,1.05984909],[706.74,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.61,0.8908573],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.02,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776215640,[[707.06,1.05984909],[706.85,1.05984909],[706.75,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.6,0.8908573],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.0,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776215935,[[707.06,1.05984909],[706.85,1.05984909],[706.75,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.59,0.8908573],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.0,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776216150,[[707.06,1.05984909],[706.85,1.05984909],[706.75,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.58,0.8908573],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.0,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776216334,[[707.06,1.05984909],[706.85,1.05984909],[706.75,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.57,0.8908573],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.0,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776216534,[[706.65,0.72240711],[706.64,0.28302954]],[[707.57,0.8908573],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.0,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776216535,[[707.05,1.05984909],[706.83,1.05984909],[706.73,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.56,0.8908573],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.01,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776216739,[[707.05,1.05984909],[706.83,1.05984909],[706.73,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.55,0.8908573],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.01,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776216934,[[707.05,1.05984909],[706.83,1.05984909],[706.73,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.54,0.8908573],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.01,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776217139,[[707.05,1.05984909],[706.83,1.05984909],[706.73,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.53,0.8908573],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.01,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776217340,[[707.05,1.05984909],[706.83,1.05984909],[706.73,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.52,0.8908573],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.01,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776217541,[[707.08,1.05984909],[706.85,1.05984909],[706.74,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.51,0.8908573],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.02,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776217740,[[707.08,1.05984909],[706.85,1.05984909],[706.74,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.5,0.8908573],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.02,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776217934,[[707.08,1.05984909],[706.85,1.05984909],[706.74,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.49,0.8908573],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.02,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776218137,[[707.08,1.05984909],[706.85,1.05984909],[706.74,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.02,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776218138,[[707.08,1.05984909],[706.85,1.05984909],[706.74,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.02,1.05839862],[710.05,9.72098468]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776218338,[[707.08,1.05984909],[706.85,1.05984909],[706.74,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.64,0.89105524],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.02,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776218542,[[707.08,1.05984909],[706.85,1.05984909],[706.74,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.63,0.89105524],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[708.02,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776218837,[[707.09,1.05984909],[706.87,1.05984909],[706.76,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.62,0.89105524],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.98,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776219038,[[707.09,1.05984909],[706.87,1.05984909],[706.76,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.61,0.89105524],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.98,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776219242,[[707.09,1.05984909],[706.87,1.05984909],[706.76,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.6,0.89105524],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.98,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776219447,[[707.09,1.05984909],[706.87,1.05984909],[706.76,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.59,0.89105524],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.98,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776219636,[[707.09,1.05984909],[706.87,1.05984909],[706.76,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.58,0.89105524],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.98,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776219836,[[707.09,1.05984909],[706.87,1.05984909],[706.77,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.99,1.05839862],[708.22,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776220044,[[707.09,1.05984909],[706.87,1.05984909],[706.77,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.64,0.89113384],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.99,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776220243,[[707.09,1.05984909],[706.87,1.05984909],[706.77,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.63,0.89113384],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.99,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776220438,[[707.09,1.05984909],[706.87,1.05984909],[706.77,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.62,0.89113384],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.99,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776220639,[[707.09,1.05984909],[706.87,1.05984909],[706.77,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.61,0.89113384],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.99,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776220842,[[707.11,1.05984909],[706.88,1.05984909],[706.78,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.6,0.89113099],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.98,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776221042,[[707.11,1.05984909],[706.88,1.05984909],[706.78,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.59,0.89113099],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.98,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776221243,[[707.11,1.05984909],[706.88,1.05984909],[706.78,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.58,0.89113099],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.98,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776221538,[[707.11,1.05984909],[706.88,1.05984909],[706.78,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.57,0.89113099],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.98,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776221744,[[707.11,1.05984909],[706.88,1.05984909],[706.78,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.56,0.89113099],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.98,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776221946,[[707.11,1.05984909],[706.88,1.05984909],[706.78,1.05984909],[706.65,0.72240711],[706.64,0.28302954]],[[707.55,0.89113099],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.98,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776222144,[[707.13,1.05984909],[706.92,1.05984909],[706.82,1.05984909],[706.65,0.72240711],[706.64,1.55484845]],[[707.54,0.89113099],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.93,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776222343,[[707.13,1.05984909],[706.92,1.05984909],[706.82,1.05984909],[706.65,0.72240711],[706.64,1.55484845]],[[707.53,0.89113099],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.93,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776222638,[[707.13,1.05984909],[706.92,1.05984909],[706.82,1.05984909],[706.65,0.72240711],[706.64,1.55484845]],[[707.52,0.89113099],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.93,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776222844,[[707.13,1.05984909],[706.92,1.05984909],[706.82,1.05984909],[706.65,0.72240711],[706.64,1.55484845]],[[707.51,0.89113099],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.93,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776223144,[[707.13,1.05984909],[706.92,1.05984909],[706.82,1.05984909],[706.65,0.72240711],[706.64,1.55484845]],[[707.5,0.89113099],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.95,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776223345,[[707.13,1.05984909],[706.92,1.05984909],[706.82,1.05984909],[706.65,0.72240711],[706.64,1.55484845]],[[707.49,0.89113099],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.95,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776223545,[[707.13,1.05984909],[706.92,1.05984909],[706.82,1.05984909],[706.65,0.72240711],[706.64,1.55484845]],[[707.48,0.89113099],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.95,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776223743,[[707.13,1.05984909],[706.92,1.05984909],[706.82,1.05984909],[706.65,0.72240711],[706.64,1.55484845]],[[707.47,0.89113099],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.95,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776223944,[[707.13,1.05984909],[706.92,1.05984909],[706.82,1.05984909],[706.65,0.72240711],[706.64,1.55484845]],[[707.46,0.89113099],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.95,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776224239,[[707.13,1.05984909],[706.92,1.05984909],[706.82,1.05984909],[706.65,0.72240711],[706.64,1.55484845]],[[707.45,0.89113099],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.95,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776224445,[[707.15,1.05984909],[706.95,1.05984909],[706.85,1.05984909],[706.68,1.27181891],[706.65,0.72240711]],[[707.44,0.89113099],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.95,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776224740,[[707.15,1.05984909],[706.95,1.05984909],[706.85,1.05984909],[706.68,1.27181891],[706.65,0.72240711]],[[707.43,0.89113099],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.95,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776224947,[[707.15,1.05984909],[706.95,1.05984909],[706.85,1.05984909],[706.68,1.27181891],[706.65,0.72240711]],[[707.42,0.89113099],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.95,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776225146,[[707.15,1.05984909],[706.95,1.05984909],[706.85,1.05984909],[706.68,1.27181891],[706.65,0.72240711]],[[707.41,0.89113099],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.95,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776225445,[[707.15,1.05984909],[706.94,1.05984909],[706.85,1.05984909],[706.67,1.27181891],[706.65,0.72240711]],[[707.4,0.89113099],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.95,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776225642,[[707.15,1.05984909],[706.94,1.05984909],[706.85,1.05984909],[706.67,1.27181891],[706.65,0.72240711]],[[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.95,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776225643,[[707.15,1.05984909],[706.94,1.05984909],[706.85,1.05984909],[706.67,1.27181891],[706.65,0.72240711]],[[707.39,0.89113099],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.95,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776225841,[[707.15,1.05984909],[706.94,1.05984909],[706.85,1.05984909],[706.67,1.27181891],[706.65,0.72240711]],[[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.95,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776226047,[[707.15,1.05984909],[706.94,1.05984909],[706.85,1.05984909],[706.67,1.27181891],[706.65,0.72240711]],[[707.64,0.89120724],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.95,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776226244,[[707.15,1.05984909],[706.94,1.05984909],[706.85,1.05984909],[706.67,1.27181891],[706.65,0.72240711]],[[707.63,0.89120724],[707.65,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.95,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776226447,[[707.16,1.05984909],[706.97,1.05984909],[706.87,1.05984909],[706.7,1.27181891],[706.65,0.72240711]],[[707.62,0.89120724],[707.73,1.47638526],[707.83,0.28255372],[707.93,1.05839862],[708.13,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776226741,[[707.16,1.05984909],[706.97,1.05984909],[706.87,1.05984909],[706.7,1.27181891],[706.65,0.72240711]],[[707.61,0.89120724],[707.73,1.47638526],[707.83,0.28255372],[707.93,1.05839862],[708.13,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776226941,[[707.16,1.05984909],[706.97,1.05984909],[706.87,1.05984909],[706.7,1.27181891],[706.65,0.72240711]],[[707.6,0.89125255],[707.73,1.47638526],[707.83,0.28255372],[707.93,1.05839862],[708.13,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776227140,[[707.16,1.05984909],[706.97,1.05984909],[706.87,1.05984909],[706.7,1.27181891],[706.65,0.72240711]],[[707.59,0.89125255],[707.73,1.47638526],[707.83,0.28255372],[707.93,1.05839862],[708.13,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776227343,[[707.16,1.05984909],[706.97,1.05984909],[706.87,1.05984909],[706.7,1.27181891],[706.65,0.72240711]],[[707.58,0.89125255],[707.73,1.47638526],[707.83,0.28255372],[707.93,1.05839862],[708.13,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776227545,[[707.18,1.05984909],[707.0,1.05984909],[706.91,1.05984909],[706.75,1.27181891],[706.66,2.16385857]],[[707.57,1.58625255],[707.73,1.47638526],[707.83,0.28255372],[707.91,1.05839862],[708.09,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776227743,[[707.18,1.05984909],[707.0,1.05984909],[706.91,1.05984909],[706.75,1.27181891],[706.66,2.16385857]],[[707.56,0.89125255],[707.57,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.91,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776228049,[[707.18,1.05984909],[707.0,1.05984909],[706.91,1.05984909],[706.75,1.27181891],[706.66,2.16385857]],[[707.55,0.89125255],[707.57,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.91,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776228247,[[707.18,1.05984909],[707.0,1.05984909],[706.91,1.05984909],[706.75,1.27181891],[706.66,2.16385857]],[[707.54,0.89125255],[707.57,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.91,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776228443,[[707.18,1.05984909],[707.0,1.05984909],[706.91,1.05984909],[706.75,1.27181891],[706.66,2.16385857]],[[707.53,0.89125255],[707.57,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.91,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776228647,[[707.18,1.05984909],[707.0,1.05984909],[706.91,1.05984909],[706.75,1.27181891],[706.66,2.16385857]],[[707.52,0.89125255],[707.57,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.91,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776228844,[[707.18,1.05984909],[706.99,1.05984909],[706.91,1.05984909],[706.75,1.27181891],[706.65,2.88626568]],[[707.51,0.89125255],[707.57,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.91,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776229047,[[707.18,1.05984909],[706.99,1.05984909],[706.91,1.05984909],[706.75,1.27181891],[706.65,2.88626568]],[[707.5,0.89125255],[707.57,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.91,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776229246,[[707.18,1.05984909],[706.99,1.05984909],[706.91,1.05984909],[706.75,1.27181891],[706.65,2.88626568]],[[707.49,0.89125255],[707.57,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.91,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776229442,[[707.18,1.05984909],[706.99,1.05984909],[706.91,1.05984909],[706.75,1.27181891],[706.65,2.88626568]],[[707.48,0.89125255],[707.57,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.91,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776229644,[[707.18,1.05984909],[706.99,1.05984909],[706.91,1.05984909],[706.75,1.27181891],[706.65,2.88626568]],[[707.47,0.89125255],[707.57,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.91,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776229842,[[707.18,1.05984909],[706.99,1.05984909],[706.91,1.05984909],[706.75,1.27181891],[706.65,2.88626568]],[[707.46,0.89125255],[707.57,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.91,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776230048,[[707.18,1.05984909],[706.99,1.05984909],[706.91,1.05984909],[706.75,1.27181891],[706.65,2.88626568]],[[707.45,0.89125255],[707.57,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.91,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776230250,[[707.18,1.05984909],[706.99,1.05984909],[706.91,1.05984909],[706.75,1.27181891],[706.65,2.88626568]],[[707.44,0.89125255],[707.57,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.91,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776230551,[[707.18,1.05984909],[706.91,1.05984909],[706.75,1.27181891],[706.65,2.88626568]],[[707.44,0.89125255],[707.57,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.91,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776230552,[[707.18,1.05984909],[707.0,1.05984909],[706.91,1.05984909],[706.75,1.27181891],[706.66,2.16385857]],[[707.43,0.89125255],[707.57,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.9,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776230751,[[707.18,1.05984909],[707.0,1.05984909],[706.91,1.05984909],[706.75,1.27181891],[706.66,2.16385857]],[[707.42,0.89125255],[707.57,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.9,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776230949,[[707.18,1.05984909],[707.0,1.05984909],[706.91,1.05984909],[706.75,1.27181891],[706.66,2.16385857]],[[707.41,0.89125255],[707.57,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.9,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776231151,[[707.19,1.05984909],[707.0,1.05984909],[706.92,1.05984909],[706.76,1.27181891],[706.66,2.16385857]],[[707.4,0.89125255],[707.57,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.9,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776231351,[[707.19,1.05984909],[707.0,1.05984909],[706.92,1.05984909],[706.76,1.27181891],[706.66,2.16385857]],[[707.39,0.89125255],[707.57,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.9,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776231651,[[707.19,1.05984909],[707.0,1.05984909],[706.92,1.05984909],[706.76,1.27181891],[706.66,2.16385857]],[[707.38,0.89125255],[707.57,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.9,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776231845,[[707.19,1.05984909],[707.0,1.05984909],[706.92,1.05984909],[706.76,1.27181891],[706.66,2.16385857]],[[707.37,0.89125255],[707.57,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.9,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776232048,[[707.19,1.05984909],[707.0,1.05984909],[706.92,1.05984909],[706.76,1.27181891],[706.66,2.16385857]],[[707.57,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.9,1.05839862],[709.66,5.68930231]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776232352,[[707.18,1.05984909],[707.0,1.05984909],[706.91,1.05984909],[706.75,1.27181891],[706.66,2.16385857]],[[707.56,0.89172087],[707.57,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.9,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776232552,[[707.18,1.05984909],[707.0,1.05984909],[706.91,1.05984909],[706.75,1.27181891],[706.66,2.16385857]],[[707.55,0.89172087],[707.57,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.9,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776232853,[[707.18,1.05984909],[707.0,1.05984909],[706.91,1.05984909],[706.75,1.27181891],[706.66,2.16385857]],[[707.54,0.89172087],[707.57,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.9,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776233063,[[707.18,1.05984909],[707.0,1.05984909],[706.91,1.05984909],[706.75,1.27181891],[706.66,2.16385857]],[[707.57,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.9,1.05839862],[709.63,9.85433395]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776233253,[[707.19,1.05984909],[707.01,1.05984909],[706.92,1.05984909],[706.76,1.27181891],[706.66,2.16385857]],[[707.57,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.91,1.05839862],[708.09,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776233551,[[707.19,1.05984909],[707.01,1.05984909],[706.92,1.05984909],[706.76,1.27181891],[706.66,2.16385857]],[[707.56,0.89182635],[707.57,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.91,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776233752,[[707.19,1.05984909],[707.01,1.05984909],[706.92,1.05984909],[706.76,1.27181891],[706.66,2.16385857]],[[707.55,0.89182635],[707.57,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.91,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776233951,[[707.19,1.05984909],[707.01,1.05984909],[706.92,1.05984909],[706.76,1.27181891],[706.66,2.16385857]],[[707.54,0.89182635],[707.57,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.91,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776234148,[[707.19,1.05984909],[707.01,1.05984909],[706.92,1.05984909],[706.76,1.27181891],[706.67,2.16385857]],[[707.53,0.89182635],[707.57,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.91,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776234345,[[707.19,1.05984909],[707.01,1.05984909],[706.92,1.05984909],[706.76,1.27181891],[706.67,2.16385857]],[[707.52,0.89182635],[707.57,0.695],[707.73,1.47638526],[707.83,0.28255372],[707.91,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776234550,[[707.19,1.05984909],[707.01,1.05984909],[706.92,1.05984909],[706.76,1.27181891],[706.67,2.16385857]],[[707.57,0.695],[707.83,0.28255372],[707.91,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776234551,[[707.19,1.05984909],[707.01,1.05984909],[706.92,1.05984909],[706.76,1.27181891],[706.67,2.16385857]],[[707.51,0.89182635],[707.57,0.695],[707.83,0.28255372],[707.91,1.05839862],[716.17,5.08867427]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776234750,[[707.19,1.05984909],[707.01,1.05984909],[706.92,1.05984909],[706.76,1.27181891],[706.67,2.16385857]],[[707.5,0.89182635],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[707.91,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776234951,[[707.19,1.05984909],[707.01,1.05984909],[706.92,1.05984909],[706.76,1.27181891],[706.67,2.16385857]],[[707.49,0.89182635],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[707.91,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776235151,[[707.19,1.05984909],[707.01,1.05984909],[706.92,1.05984909],[706.76,1.27181891],[706.67,2.16385857]],[[707.48,0.89182635],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[707.91,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776235347,[[706.67,2.16385857]],[[707.48,0.89182635],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[707.91,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776235348,[[707.09,1.05984909],[706.82,1.05984909],[706.69,1.05984909],[706.46,1.27181891],[706.32,2.16385857]],[[707.47,0.89182635],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.12,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776235551,[[707.09,1.05984909],[706.82,1.05984909],[706.69,1.05984909],[706.46,1.27181891],[706.32,2.16385857]],[[707.46,0.89182635],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.12,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776235749,[[707.09,1.05984909],[706.82,1.05984909],[706.69,1.05984909],[706.46,1.27181891],[706.32,2.16385857]],[[707.45,0.89182635],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.12,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776235953,[[707.09,1.05984909],[706.82,1.05984909],[706.69,1.05984909],[706.46,1.27181891],[706.32,2.16385857]],[[707.44,0.89182635],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.12,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776236154,[[707.09,1.05984909],[706.82,1.05984909],[706.69,1.05984909],[706.46,1.27181891],[706.32,2.16385857]],[[707.43,0.89182635],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.12,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776236458,[[707.09,1.05984909],[706.82,1.05984909],[706.69,1.05984909],[706.46,1.27181891],[706.32,2.16385857]],[[707.42,0.89182635],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.13,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776236753,[[707.09,1.05984909],[706.82,1.05984909],[706.69,1.05984909],[706.46,1.27181891],[706.32,2.16385857]],[[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.13,1.05839862],[716.18,5.08963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776236957,[[707.09,1.05984909],[706.82,1.05984909],[706.69,1.05984909],[706.46,1.27181891],[706.32,2.16385857]],[[707.56,0.89200987],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.13,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776237256,[[707.09,1.05984909],[706.82,1.05984909],[706.69,1.05984909],[706.46,1.27181891],[706.32,2.16385857]],[[707.55,0.89200987],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.13,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776237452,[[707.09,1.05984909],[706.82,1.05984909],[706.69,1.05984909],[706.46,1.27181891],[706.32,2.16385857]],[[707.54,0.89200987],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.13,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776237652,[[707.09,1.05984909],[706.82,1.05984909],[706.69,1.05984909],[706.46,1.27181891],[706.32,2.16385857]],[[707.53,0.89200987],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.13,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776237848,[[707.08,1.05984909],[706.81,1.05984909],[706.68,1.05984909],[706.45,1.27181891],[706.31,2.16385857]],[[707.52,0.89200987],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.15,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776238054,[[707.08,1.05984909],[706.81,1.05984909],[706.68,1.05984909],[706.45,1.27181891],[706.31,2.16385857]],[[707.51,0.89200987],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.15,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776238354,[[707.08,1.05984909],[706.81,1.05984909],[706.68,1.05984909],[706.45,1.27181891],[706.31,2.16385857]],[[707.5,0.89215027],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.15,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776238554,[[707.08,1.05984909],[706.81,1.05984909],[706.68,1.05984909],[706.45,1.27181891],[706.31,2.16385857]],[[707.49,0.89215027],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.15,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776238756,[[707.01,1.05984909],[706.74,1.05984909],[706.61,1.05984909],[706.37,1.27181891],[706.22,2.16385857]],[[707.48,0.89215027],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776239057,[[707.01,1.05984909],[706.74,1.05984909],[706.61,1.05984909],[706.37,1.27181891],[706.22,2.16385857]],[[707.47,0.89215027],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776239259,[[707.01,1.05984909],[706.74,1.05984909],[706.61,1.05984909],[706.37,1.27181891],[706.22,2.16385857]],[[707.46,0.89215027],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776239452,[[707.01,1.05984909],[706.74,1.05984909],[706.61,1.05984909],[706.37,1.27181891],[706.22,2.16385857]],[[707.45,0.89215027],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776239656,[[707.01,1.05984909],[706.74,1.05984909],[706.61,1.05984909],[706.37,1.27181891],[706.22,2.16385857]],[[707.44,0.89215027],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776239956,[[707.02,1.05984909],[706.74,1.05984909],[706.61,1.05984909],[706.38,1.27181891],[706.23,2.16385857]],[[707.43,0.89215027],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776240158,[[707.02,1.05984909],[706.74,1.05984909],[706.61,1.05984909],[706.38,1.27181891],[706.23,2.16385857]],[[707.42,0.89215027],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776240352,[[707.02,1.05984909],[706.74,1.05984909],[706.61,1.05984909],[706.38,1.27181891],[706.23,2.16385857]],[[707.41,0.89215027],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776240556,[[707.02,1.05984909],[706.74,1.05984909],[706.61,1.05984909],[706.38,1.27181891],[706.23,2.16385857]],[[707.4,0.89215027],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776240758,[[707.02,1.05984909],[706.74,1.05984909],[706.61,1.05984909],[706.38,1.27181891],[706.23,2.16385857]],[[707.39,0.89215027],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776240955,[[707.02,1.05984909],[706.74,1.05984909],[706.61,1.05984909],[706.38,1.27181891],[706.23,2.16385857]],[[707.38,0.89215027],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776241173,[[706.23,2.16385857]],[[707.38,0.89215027],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776241174,[[707.01,1.05984909],[706.73,1.05984909],[706.6,1.05984909],[706.37,1.27181891],[706.22,2.16385857]],[[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.1,1.05839862],[708.38,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776241359,[[707.01,1.05984909],[706.73,1.05984909],[706.6,1.05984909],[706.37,1.27181891],[706.22,2.16385857]],[[707.56,0.89234236],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.1,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776241659,[[707.01,1.05984909],[706.73,1.05984909],[706.6,1.05984909],[706.37,1.27181891],[706.22,2.16385857]],[[707.55,0.89234236],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.1,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776241859,[[707.01,1.05984909],[706.73,1.05984909],[706.6,1.05984909],[706.37,1.27181891],[706.22,2.16385857]],[[707.54,0.89234236],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.1,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776242060,[[706.22,2.16385857]],[[707.54,0.89234236],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.1,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776242061,[[707.0,1.05984909],[706.72,1.05984909],[706.59,1.05984909],[706.35,1.27181891],[706.2,2.16385857]],[[707.53,0.89234236],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.12,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776242261,[[707.0,1.05984909],[706.72,1.05984909],[706.59,1.05984909],[706.35,1.27181891],[706.2,2.16385857]],[[707.52,0.89234236],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.12,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776242464,[[707.0,1.05984909],[706.72,1.05984909],[706.59,1.05984909],[706.35,1.27181891],[706.2,2.16385857]],[[707.51,0.89234236],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.12,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776242661,[[707.0,1.05984909],[706.72,1.05984909],[706.59,1.05984909],[706.35,1.27181891],[706.2,2.16385857]],[[707.5,0.89234236],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.12,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776242959,[[707.0,1.05984909],[706.72,1.05984909],[706.59,1.05984909],[706.35,1.27181891],[706.2,2.16385857]],[[707.49,0.89234236],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.12,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776243160,[[706.2,2.16385857]],[[707.49,0.89234236],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.12,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776243161,[[706.99,1.05984909],[706.7,1.05984909],[706.57,1.05984909],[706.33,1.27181891],[706.18,2.16385857]],[[707.48,0.89234236],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.1,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776243359,[[706.99,1.05984909],[706.7,1.05984909],[706.57,1.05984909],[706.33,1.27181891],[706.18,2.16385857]],[[707.47,0.89234236],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.1,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776243559,[[706.99,1.05984909],[706.7,1.05984909],[706.57,1.05984909],[706.33,1.27181891],[706.18,2.16385857]],[[707.46,0.89234236],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.1,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776243862,[[706.99,1.05984909],[706.7,1.05984909],[706.57,1.05984909],[706.33,1.27181891],[706.18,2.16385857]],[[707.45,0.89234236],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.1,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776244161,[[706.99,1.05984909],[706.7,1.05984909],[706.57,1.05984909],[706.33,1.27181891],[706.18,2.16385857]],[[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.1,1.05839862],[716.09,8.44353088]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776244362,[[706.99,1.05984909],[706.7,1.05984909],[706.57,1.05984909],[706.33,1.27181891],[706.18,2.16385857]],[[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.1,1.05839862],[708.51,0.6211346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776244561,[[706.98,1.05984909],[706.69,1.05984909],[706.56,1.05984909],[706.32,1.27181891],[706.17,2.16385857]],[[707.56,0.89265593],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.51,0.6211346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776244562,[[706.98,1.05984909],[706.69,1.05984909],[706.56,1.05984909],[706.32,1.27181891],[706.17,2.16385857]],[[707.56,0.89265593],[707.57,0.695],[707.83,0.28255372],[707.88,1.47612433],[708.09,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776244759,[[706.98,1.05984909],[706.69,1.05984909],[706.56,1.05984909],[706.32,1.27181891],[706.17,2.16385857]],[[707.55,0.89265608],[707.57,0.695],[707.83,0.28255372],[708.09,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776244760,[[706.98,1.05984909],[706.69,1.05984909],[706.56,1.05984909],[706.32,1.27181891],[706.17,2.16385857]],[[707.55,0.89265608],[707.57,0.695],[707.83,0.28255372],[708.09,1.05839862],[708.51,6.3339178]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776244953,[[706.98,1.05984909],[706.69,1.05984909],[706.56,1.05984909],[706.32,1.27181891],[706.17,2.16385857]],[[707.54,0.89265608],[707.57,0.695],[707.74,1.47636438],[707.83,0.28255372],[708.09,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776245155,[[706.98,1.05984909],[706.69,1.05984909],[706.56,1.05984909],[706.32,1.27181891],[706.17,2.16385857]],[[707.53,0.89265608],[707.57,0.695],[707.74,1.47636438],[707.83,0.28255372],[708.09,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776245356,[[706.98,1.05984909],[706.69,1.05984909],[706.56,1.05984909],[706.32,1.27181891],[706.17,2.16385857]],[[707.52,0.89265608],[707.57,0.695],[707.74,1.47636438],[707.83,0.28255372],[708.09,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776245558,[[706.98,1.05984909],[706.69,1.05984909],[706.56,1.05984909],[706.32,1.27181891],[706.17,2.16385857]],[[707.51,0.89265608],[707.57,0.695],[707.74,1.47636438],[707.83,0.28255372],[708.09,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776245759,[[707.06,1.05984909],[706.82,1.05984909],[706.71,1.05984909],[706.51,1.27181891],[706.38,2.16385857]],[[707.5,0.89265608],[707.57,0.695],[707.74,1.47636438],[707.83,0.28255372],[708.02,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776245955,[[707.06,1.05984909],[706.82,1.05984909],[706.71,1.05984909],[706.51,1.27181891],[706.38,2.16385857]],[[707.49,0.89265608],[707.57,0.695],[707.74,1.47636438],[707.83,0.28255372],[708.02,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776246159,[[707.06,1.05984909],[706.82,1.05984909],[706.71,1.05984909],[706.51,1.27181891],[706.38,2.16385857]],[[707.48,0.89265608],[707.57,0.695],[707.74,1.47636438],[707.83,0.28255372],[708.02,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776246358,[[707.06,1.05984909],[706.82,1.05984909],[706.71,1.05984909],[706.51,1.27181891],[706.38,2.16385857]],[[707.47,0.89265608],[707.57,0.695],[707.74,1.47636438],[707.83,0.28255372],[708.02,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776246561,[[707.06,1.05984909],[706.82,1.05984909],[706.71,1.05984909],[706.51,1.27181891],[706.38,2.16385857]],[[707.46,0.89265608],[707.57,0.695],[707.74,1.47636438],[707.83,0.28255372],[708.02,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776246763,[[706.38,2.16385857]],[[707.46,0.89265608],[707.57,0.695],[707.74,1.47636438],[707.83,0.28255372],[708.02,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776246764,[[707.07,1.05984909],[706.85,1.05984909],[706.74,1.05984909],[706.55,1.27181891],[706.43,2.16385857]],[[707.45,0.89265608],[707.57,0.695],[707.74,1.47636438],[707.83,0.28255372],[707.98,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776246960,[[707.07,1.05984909],[706.85,1.05984909],[706.74,1.05984909],[706.55,1.27181891],[706.43,2.16385857]],[[707.44,0.89265608],[707.57,0.695],[707.74,1.47636438],[707.83,0.28255372],[707.98,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776247160,[[707.07,1.05984909],[706.85,1.05984909],[706.74,1.05984909],[706.55,1.27181891],[706.43,2.16385857]],[[707.43,0.89265608],[707.57,0.695],[707.74,1.47636438],[707.83,0.28255372],[707.98,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776247361,[[707.07,1.05984909],[706.85,1.05984909],[706.74,1.05984909],[706.55,1.27181891],[706.43,2.16385857]],[[707.42,0.89265608],[707.57,0.695],[707.74,1.47636438],[707.83,0.28255372],[707.98,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776247562,[[707.07,1.05984909],[706.85,1.05984909],[706.74,1.05984909],[706.55,1.27181891],[706.43,2.16385857]],[[707.41,0.89265608],[707.57,0.695],[707.74,1.47636438],[707.83,0.28255372],[707.98,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776247856,[[707.07,1.05984909],[706.85,1.05984909],[706.74,1.05984909],[706.55,1.27181891],[706.43,2.16385857]],[[707.4,0.89265608],[707.57,0.695],[707.74,1.47636438],[707.83,0.28255372],[707.98,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776248059,[[707.05,1.05984909],[706.81,1.05984909],[706.71,1.05984909],[706.51,1.27181891],[706.39,2.16385857]],[[707.39,0.89265608],[707.57,0.695],[707.74,1.47636438],[707.83,0.28255372],[707.98,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776248259,[[707.05,1.05984909],[706.81,1.05984909],[706.71,1.05984909],[706.51,1.27181891],[706.39,2.16385857]],[[707.38,0.89265608],[707.57,0.695],[707.74,1.47636438],[707.83,0.28255372],[707.98,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776248457,[[707.05,1.05984909],[706.81,1.05984909],[706.71,1.05984909],[706.51,1.27181891],[706.39,2.16385857]],[[707.37,0.89265608],[707.57,0.695],[707.74,1.47636438],[707.83,0.28255372],[707.98,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776248659,[[707.05,1.05984909],[706.81,1.05984909],[706.71,1.05984909],[706.51,1.27181891],[706.39,2.16385857]],[[707.36,0.89265608],[707.57,0.695],[707.74,1.47636438],[707.83,0.28255372],[707.98,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776248860,[[707.05,1.05984909],[706.81,1.05984909],[706.71,1.05984909],[706.51,1.27181891],[706.39,2.16385857]],[[707.35,0.89265608],[707.57,0.695],[707.74,1.47636438],[707.83,0.28255372],[707.98,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776249061,[[707.05,1.05984909],[706.81,1.05984909],[706.71,1.05984909],[706.51,1.27181891],[706.39,2.16385857]],[[707.34,0.89265608],[707.57,0.695],[707.74,1.47636438],[707.83,0.28255372],[707.98,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776249260,[[707.0,1.05984909],[706.75,1.05984909],[706.63,1.05984909],[706.42,1.27181891],[706.29,2.16385857]],[[707.57,0.695],[707.74,1.47636438],[707.83,0.28255372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776249261,[[707.0,1.05984909],[706.75,1.05984909],[706.63,1.05984909],[706.42,1.27181891],[706.29,2.16385857]],[[707.33,0.89265608],[707.57,0.695],[707.74,1.47636438],[707.83,0.28255372],[708.0,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776249461,[[707.0,1.05984909],[706.75,1.05984909],[706.63,1.05984909],[706.42,1.27181891],[706.29,2.16385857]],[[707.32,0.89265608],[707.57,0.695],[707.74,1.47636438],[707.83,0.28255372],[708.0,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776249663,[[707.0,1.05984909],[706.75,1.05984909],[706.63,1.05984909],[706.42,1.27181891],[706.29,2.16385857]],[[707.31,0.89265608],[707.57,0.695],[707.74,1.47636438],[707.83,0.28255372],[708.0,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776249868,[[707.0,1.05984909],[706.75,1.05984909],[706.63,1.05984909],[706.42,1.27181891],[706.29,2.16385857]],[[707.3,0.89265608],[707.57,0.695],[707.74,1.47636438],[707.83,0.28255372],[708.0,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776250061,[[707.0,1.05984909],[706.75,1.05984909],[706.63,1.05984909],[706.42,1.27181891],[706.29,2.16385857]],[[707.29,0.89265608],[707.57,0.695],[707.74,1.47636438],[707.83,0.28255372],[708.0,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776250263,[[707.0,1.05984909],[706.75,1.05984909],[706.63,1.05984909],[706.42,1.27181891],[706.29,2.16385857]],[[707.28,0.89265608],[707.57,0.695],[707.74,1.47636438],[707.83,0.28255372],[708.0,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776250565,[[706.84,1.05984909],[706.54,1.05984909],[706.41,1.05984909]],[[707.74,1.47636438],[707.83,0.28255372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776250566,[[706.84,1.05984909],[706.54,1.05984909],[706.41,1.05984909],[706.16,1.27181891],[706.0,2.16385857]],[[707.27,0.89265608],[707.74,1.47636438],[707.83,0.28255372],[708.04,1.05839862],[708.33,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776250865,[[706.84,1.05984909],[706.54,1.05984909],[706.41,1.05984909],[706.16,1.27181891],[706.0,2.16385857]],[[707.26,0.89265608],[707.74,1.47636438],[707.83,0.28255372],[708.04,1.05839862],[708.33,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776251065,[[706.84,1.05984909],[706.54,1.05984909],[706.41,1.05984909],[706.16,1.27181891],[706.0,2.16385857]],[[707.25,0.89265608],[707.74,1.47636438],[707.83,0.28255372],[708.04,1.05839862],[708.33,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776251265,[[706.84,1.05984909],[706.54,1.05984909],[706.41,1.05984909],[706.16,1.27181891],[706.0,2.16385857]],[[707.24,0.89265608],[707.74,1.47636438],[707.83,0.28255372],[708.04,1.05839862],[708.33,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776251464,[[706.84,1.05984909],[706.54,1.05984909],[706.41,1.05984909],[706.16,1.27181891],[706.0,2.16385857]],[[707.23,0.89265608],[707.74,1.47636438],[707.83,0.28255372],[708.04,1.05839862],[708.33,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776251658,[[706.81,1.05984909],[706.52,1.05984909],[706.38,1.05984909],[706.13,1.27181891],[705.98,2.16385857]],[[707.22,1.58865608],[707.74,1.47636438],[707.83,0.28255372],[708.04,1.05839862],[708.34,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776251861,[[706.81,1.05984909],[706.52,1.05984909],[706.38,1.05984909],[706.13,1.27181891],[705.98,2.16385857]],[[707.22,0.696],[707.74,1.47636438],[707.83,0.28255372],[708.04,1.05839862],[708.34,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776252263,[[706.81,1.91584909],[706.52,1.05984909],[706.38,1.05984909],[706.13,1.27181891],[705.98,2.16385857]],[[707.22,0.696],[707.74,1.47636438],[707.83,0.28255372],[708.04,1.05839862],[708.34,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776252665,[[706.81,2.84584909],[706.52,1.05984909],[706.38,1.05984909],[706.13,1.27181891],[705.98,2.16385857]],[[707.22,0.696],[707.74,1.47636438],[707.83,0.28255372],[708.04,1.05839862],[708.34,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776252870,[[706.81,2.84584909],[706.13,1.27181891],[705.98,2.16385857]],[[707.22,0.696],[707.74,1.47636438],[707.83,0.28255372],[708.04,1.05839862],[708.34,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776252871,[[706.81,1.786],[706.8,1.05984909],[706.51,1.05984909],[706.37,1.05984909],[706.13,1.27181891]],[[707.22,0.696],[707.74,1.47636438],[707.83,0.28255372],[708.05,1.05839862],[708.34,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776253468,[[706.81,1.786],[706.8,1.05984909],[706.51,1.05984909],[706.37,1.05984909],[706.13,1.27181891]],[[707.21,0.89222224],[707.22,0.696],[707.74,1.47636438],[707.83,0.28255372],[708.05,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776253665,[[706.81,1.786],[706.78,1.05984909],[706.49,1.05984909],[706.35,1.05984909],[706.11,1.27181891]],[[707.2,0.89205104],[707.22,0.696],[707.74,1.47636438],[707.83,0.28255372],[708.07,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776253869,[[706.81,1.786],[706.78,1.05984909],[706.49,1.05984909],[706.35,1.05984909],[706.11,1.27181891]],[[707.19,0.89206213],[707.22,0.696],[707.74,1.47636438],[707.83,0.28255372],[708.07,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776254069,[[706.81,1.786],[706.78,1.05984909],[706.49,1.05984909],[706.35,1.05984909],[706.11,1.27181891]],[[707.22,0.696],[707.74,1.47636438],[707.83,0.28255372],[708.07,1.05839862],[730.99,12.7259643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776254270,[[706.81,1.786],[706.78,1.05984909],[706.49,1.05984909],[706.35,1.05984909],[706.11,1.27181891]],[[707.21,0.89205307],[707.22,0.696],[707.74,1.47636438],[707.83,0.28255372],[708.07,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776254470,[[706.81,1.786],[706.78,1.05984909],[706.49,1.05984909],[706.35,1.05984909],[706.11,1.27181891]],[[707.2,0.89205307],[707.22,0.696],[707.74,1.47636438],[707.83,0.28255372],[708.07,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776254664,[[706.81,1.786],[706.78,1.05984909],[706.49,1.05984909],[706.35,1.05984909],[706.11,1.27181891]],[[707.22,0.696],[707.74,1.47636438],[707.83,0.28255372],[708.07,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776254866,[[706.81,1.786],[706.78,1.05984909],[706.45,1.05984909],[706.32,1.05984909],[706.08,1.27181891]],[[707.21,0.8918813],[707.22,0.696],[707.74,1.47636438],[707.83,0.28255372],[708.07,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776255063,[[706.81,1.786],[706.73,1.05984909],[706.45,1.05984909],[706.32,1.05984909],[706.08,1.27181891]],[[707.2,0.8918813],[707.22,0.696],[707.83,0.28255372],[708.03,1.05839862],[709.81,2.16089719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776255269,[[706.81,1.786],[706.73,1.05984909],[706.45,1.05984909],[706.32,1.05984909],[706.08,1.27181891]],[[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[708.03,1.05839862],[708.68,8.93060811]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776255470,[[706.81,1.786],[706.73,1.05984909],[706.45,1.05984909],[706.32,1.05984909],[706.08,1.27181891]],[[707.21,0.89172136],[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[708.03,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776255667,[[706.81,1.786],[706.73,1.05984909],[706.45,1.05984909],[706.32,1.05984909],[706.08,1.27181891]],[[707.2,0.89172136],[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[708.03,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776255872,[[706.81,1.786],[706.73,1.05984909],[706.45,1.05984909],[706.32,1.05984909],[706.08,1.27181891]],[[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[708.03,1.05839862],[715.97,5.09038574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776256074,[[706.81,1.786],[706.73,1.05984909],[706.45,1.05984909],[706.32,1.05984909],[706.08,1.27181891]],[[707.21,0.89172253],[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[708.03,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776256271,[[706.81,1.786],[706.73,1.05984909],[706.45,1.05984909],[706.32,1.05984909],[706.08,1.27181891]],[[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[708.03,1.05839862],[708.68,3.65902656]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776256467,[[706.81,1.786],[706.71,1.05984909],[706.43,1.05984909],[706.3,1.05984909],[706.06,1.27181891]],[[707.21,0.89170267],[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[708.05,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776256666,[[706.81,1.786],[706.71,1.05984909],[706.43,1.05984909],[706.3,1.05984909],[706.06,1.27181891]],[[707.2,0.89170267],[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[708.05,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776256871,[[706.81,1.786],[706.71,1.05984909],[706.43,1.05984909],[706.3,1.05984909],[706.06,1.27181891]],[[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[708.05,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776257173,[[706.81,1.786],[706.71,1.05984909],[706.43,1.05984909],[706.3,1.05984909],[706.06,1.27181891]],[[707.21,0.8915934],[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[708.05,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776257366,[[706.81,1.786],[706.71,1.05984909],[706.43,1.05984909],[706.3,1.05984909],[706.06,1.27181891]],[[707.2,0.8915934],[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[708.05,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776257566,[[706.81,1.786],[706.7,1.05984909],[706.42,1.05984909],[706.28,1.05984909],[706.04,1.27181891]],[[707.19,0.8915934],[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[708.05,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776257765,[[706.81,1.786],[706.7,1.05984909],[706.42,1.05984909],[706.28,1.05984909],[706.04,1.27181891]],[[707.18,0.8915934],[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[708.05,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776257970,[[706.81,1.786],[706.7,1.05984909],[706.42,1.05984909],[706.28,1.05984909],[706.04,1.27181891]],[[707.17,0.8915934],[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[708.05,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776258170,[[706.81,1.786],[706.7,1.05984909],[706.42,1.05984909],[706.28,1.05984909],[706.04,1.27181891]],[[707.16,0.8915934],[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[708.05,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776258370,[[706.81,1.786],[706.7,1.05984909],[706.42,1.05984909],[706.28,1.05984909],[706.04,1.27181891]],[[707.15,0.8915934],[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[708.05,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776258568,[[706.81,1.786],[706.7,1.05984909],[706.42,1.05984909],[706.28,1.05984909],[706.04,1.27181891]],[[707.14,0.8915934],[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[708.05,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776258768,[[706.81,1.786],[706.64,1.34287863],[706.4,1.05984909],[706.29,1.05984909],[706.09,1.27181891]],[[707.13,0.8915934],[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[707.9,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776258971,[[706.81,1.786],[706.64,1.34287863],[706.4,1.05984909],[706.29,1.05984909],[706.09,1.27181891]],[[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[707.9,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776259171,[[706.81,1.786],[706.64,1.34287863],[706.4,1.05984909],[706.29,1.05984909],[706.09,1.27181891]],[[707.21,0.89105135],[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[707.9,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776259369,[[706.81,1.786],[706.64,1.34287863],[706.4,1.05984909],[706.29,1.05984909],[706.09,1.27181891]],[[707.2,0.89103206],[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[707.9,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776259571,[[706.81,1.786],[706.64,1.34287863],[706.4,1.05984909],[706.29,1.05984909],[706.09,1.27181891]],[[707.19,0.89103206],[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[707.9,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776259774,[[706.81,1.786],[706.64,0.28302954],[706.62,1.05984909],[706.38,1.05984909],[706.27,1.05984909]],[[707.18,0.89103206],[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[707.93,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776259968,[[706.81,1.786],[706.64,0.28302954],[706.62,1.05984909],[706.38,1.05984909],[706.27,1.05984909]],[[707.17,0.89103206],[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[707.93,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776260172,[[706.81,1.786],[706.64,0.28302954],[706.62,1.05984909],[706.38,1.05984909],[706.27,1.05984909]],[[707.16,0.89103206],[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[707.93,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776260367,[[706.81,1.786],[706.64,0.28302954],[706.62,1.05984909],[706.38,1.05984909],[706.27,1.05984909]],[[707.15,0.89103206],[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[707.93,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776260573,[[706.81,1.786],[706.64,0.28302954],[706.62,1.05984909],[706.38,1.05984909],[706.27,1.05984909]],[[707.14,0.89103206],[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[707.93,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776260874,[[706.81,1.786],[706.64,0.28302954],[706.62,1.05984909],[706.38,1.05984909],[706.27,1.05984909]],[[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[707.93,1.05839862],[710.12,9.8457587]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776261075,[[706.81,1.786],[706.64,0.28302954],[706.58,1.05984909],[706.34,1.05984909],[706.23,1.05984909]],[[707.21,0.89040089],[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[707.97,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776261279,[[706.81,1.786],[706.64,0.28302954],[706.58,1.05984909],[706.34,1.05984909],[706.23,1.05984909]],[[707.2,0.89040089],[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[707.97,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776261575,[[706.81,1.786],[706.64,0.28302954],[706.58,1.05984909],[706.34,1.05984909],[706.23,1.05984909]],[[707.19,0.89040089],[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[707.97,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776261774,[[706.81,1.786],[706.64,0.28302954],[706.58,1.05984909],[706.34,1.05984909],[706.23,1.05984909]],[[707.18,0.89040089],[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[707.97,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776261970,[[706.81,1.786],[706.64,0.28302954],[706.58,1.05984909],[706.34,1.05984909],[706.23,1.05984909]],[[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[707.97,1.05839862],[715.37,5.08474145]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776262275,[[706.81,1.786],[706.64,0.28302954],[706.56,1.05984909],[706.32,1.05984909],[706.21,1.05984909]],[[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[707.98,1.05839862],[708.22,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776262475,[[706.81,1.786],[706.64,0.28302954],[706.56,1.05984909],[706.32,1.05984909],[706.21,1.05984909]],[[707.21,0.89010134],[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[707.98,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776262783,[[706.81,1.786],[706.64,0.28302954],[706.56,1.05984909],[706.32,1.05984909],[706.21,1.05984909]],[[707.2,0.89010134],[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[707.98,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776262969,[[706.81,1.786],[706.64,0.28302954],[706.56,1.05984909],[706.32,1.05984909],[706.21,1.05984909]],[[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[707.98,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776262970,[[706.81,1.786],[706.64,0.28302954],[706.56,1.05984909],[706.32,1.05984909],[706.21,1.05984909]],[[707.19,0.88989936],[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[707.98,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776263169,[[706.81,1.786],[706.64,0.28302954],[706.56,1.05984909],[706.32,1.05984909],[706.21,1.05984909]],[[707.18,0.88989936],[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[707.98,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776263374,[[706.81,1.786],[706.64,0.28302954],[706.57,1.05984909],[706.33,1.05984909],[706.22,1.05984909]],[[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[708.02,1.05839862],[708.26,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776263569,[[706.81,1.786],[706.64,0.28302954],[706.57,1.05984909],[706.33,1.05984909],[706.22,1.05984909]],[[707.21,0.88965528],[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[708.02,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776263769,[[706.81,1.786],[706.64,0.28302954],[706.57,1.05984909],[706.33,1.05984909],[706.22,1.05984909]],[[707.2,0.88965528],[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[708.02,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776263975,[[706.81,1.786],[706.64,0.28302954],[706.57,1.05984909],[706.33,1.05984909],[706.22,1.05984909]],[[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[708.02,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776263976,[[706.81,1.786],[706.64,0.28302954],[706.57,1.05984909],[706.33,1.05984909],[706.22,1.05984909]],[[707.19,0.88965528],[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[708.02,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776264275,[[706.81,1.786],[706.64,0.28302954],[706.55,1.05984909],[706.31,1.05984909],[706.2,1.05984909]],[[707.18,0.88965528],[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[708.02,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776264473,[[706.81,1.786],[706.64,0.28302954],[706.55,1.05984909],[706.31,1.05984909],[706.2,1.05984909]],[[707.17,0.88965528],[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[708.02,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776264670,[[706.81,1.786],[706.64,0.28302954],[706.55,1.05984909],[706.31,1.05984909],[706.2,1.05984909]],[[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[708.02,1.05839862],[715.42,8.45949636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776264973,[[706.81,1.786],[706.64,0.28302954],[706.55,1.05984909],[706.31,1.05984909],[706.2,1.05984909]],[[707.21,0.88943538],[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[708.02,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776265170,[[706.81,1.786],[706.64,0.28302954],[706.53,1.05984909],[706.29,1.05984909],[706.18,1.05984909]],[[707.22,0.696],[707.6,1.47677684],[707.83,0.28255372],[708.01,1.05839862],[708.25,1.6794563]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776265475,[[706.81,1.786],[706.64,0.28302954],[706.53,1.05984909],[706.29,1.05984909],[706.18,1.05984909]],[[707.21,0.88947552],[707.22,0.696],[707.48,1.47690741],[707.83,0.28255372],[708.01,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776265773,[[706.81,1.786],[706.64,0.28302954],[706.53,1.05984909],[706.29,1.05984909],[706.18,1.05984909]],[[707.22,0.696],[707.48,1.47690741],[707.83,0.28255372],[708.01,1.05839862],[715.78,0.51976413]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776265974,[[706.81,1.786],[706.64,0.28302954],[706.53,1.05984909],[706.29,1.05984909],[706.18,1.05984909]],[[707.21,0.88937826],[707.22,0.696],[707.48,1.47690741],[707.83,0.28255372],[708.01,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776266174,[[706.81,1.786],[706.64,0.28302954],[706.53,1.05984909],[706.29,1.05984909],[706.18,1.05984909]],[[707.22,0.696],[707.48,1.47690741],[707.83,0.28255372],[708.01,1.05839862],[715.07,5.07580367]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776266373,[[706.81,1.786],[706.64,0.28302954],[706.58,1.05984909],[706.34,1.05984909],[706.24,1.05984909]],[[707.22,0.696],[707.48,1.47690741],[707.83,0.28255372],[708.03,1.05839862],[708.24,0.62103076]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776266568,[[706.81,1.786],[706.64,0.28302954],[706.58,1.05984909],[706.34,1.05984909],[706.24,1.05984909]],[[707.21,0.88921642],[707.22,0.696],[707.48,1.47690741],[707.83,0.28255372],[708.03,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776266774,[[706.81,1.786],[706.64,0.28302954],[706.58,1.05984909],[706.34,1.05984909],[706.24,1.05984909]],[[707.22,0.696],[707.48,1.47690741],[707.83,0.28255372],[708.03,1.05839862],[708.34,2.58780311]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776266970,[[706.81,1.786],[706.64,0.28302954],[706.58,1.05984909],[706.34,1.05984909],[706.24,1.05984909]],[[707.21,0.88921499],[707.22,0.696],[707.48,1.47690741],[707.83,0.28255372],[708.03,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776267175,[[706.81,1.786],[706.64,0.28302954],[706.58,1.05984909],[706.34,1.05984909],[706.24,1.05984909]],[[707.22,0.696],[707.48,1.47690741],[707.83,0.28255372],[708.03,1.05839862],[708.25,0.62102254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776267472,[[706.81,1.786],[706.64,0.28302954],[706.57,1.05984909],[706.34,1.05984909],[706.24,1.05984909]],[[707.21,0.88917558],[707.22,0.696],[707.48,1.47690741],[707.83,0.28255372],[708.03,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776267670,[[706.81,1.786],[706.64,0.28302954],[706.57,1.05984909],[706.34,1.05984909],[706.24,1.05984909]],[[707.22,0.696],[707.48,1.47690741],[707.83,0.28255372],[708.03,1.05839862],[708.26,0.62102254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776267870,[[706.81,1.786],[706.64,0.28302954],[706.57,1.05984909],[706.34,1.05984909],[706.24,1.05984909]],[[707.21,0.88913249],[707.22,0.696],[707.48,1.47690741],[707.83,0.28255372],[708.03,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776268070,[[706.81,1.786],[706.64,0.28302954],[706.57,1.05984909],[706.34,1.05984909],[706.24,1.05984909]],[[707.22,0.696],[707.48,1.47690741],[707.83,0.28255372],[708.03,1.05839862],[708.26,0.62102254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776268277,[[706.81,1.786],[706.64,0.28302954],[706.57,1.05984909],[706.34,1.05984909],[706.24,1.05984909]],[[707.21,0.88910963],[707.22,0.696],[707.48,1.47690741],[707.83,0.28255372],[708.03,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776268476,[[706.81,1.786],[706.64,0.28302954],[706.61,1.05984909],[706.4,1.05984909],[706.31,1.05984909]],[[707.22,0.696],[707.48,1.47690741],[707.83,0.28255372],[707.98,1.05839862],[708.19,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776268678,[[706.81,1.786],[706.64,0.28302954],[706.61,1.05984909],[706.4,1.05984909],[706.31,1.05984909]],[[707.21,0.8890222],[707.22,0.696],[707.48,1.47690741],[707.83,0.28255372],[707.98,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776268972,[[706.81,1.786],[706.64,0.28302954],[706.61,1.05984909],[706.4,1.05984909],[706.31,1.05984909]],[[707.22,0.696],[707.48,1.47690741],[707.83,0.28255372],[707.98,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776268973,[[706.81,1.786],[706.64,0.28302954],[706.61,1.05984909],[706.4,1.05984909],[706.31,1.05984909]],[[707.22,0.696],[707.48,1.47690741],[707.83,0.28255372],[707.98,1.05839862],[708.18,0.62102254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776269178,[[706.81,1.786],[706.64,0.28302954],[706.61,1.05984909],[706.4,1.05984909],[706.31,1.05984909]],[[707.22,0.696],[707.48,1.47690741],[707.83,0.28255372],[707.98,1.05839862],[708.23,0.621044]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776269496,[[706.81,1.786],[706.64,0.28302954],[706.61,1.05984909],[706.4,1.05984909],[706.31,1.05984909]],[[707.22,0.696],[707.48,1.47690741],[707.83,0.28255372],[707.98,1.05839862],[708.22,0.621044]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776269879,[[706.81,1.786],[706.64,0.28302954]],[[707.22,0.696],[707.48,1.47690741],[707.83,0.28255372],[707.98,1.05839862],[708.22,0.621044]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776269880,[[706.81,1.786],[706.64,0.28302954],[706.62,1.05984909],[706.42,1.05984909],[706.32,1.05984909]],[[707.22,0.696],[707.48,1.47690741],[707.83,0.28255372],[708.0,1.05839862],[708.2,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776270480,[[706.81,1.786],[706.64,0.28302954],[706.62,1.05984909],[706.42,1.05984909],[706.32,1.05984909]],[[707.22,0.696],[707.48,1.47690741],[707.83,0.28255372],[708.0,1.05839862],[708.2,1.67944262]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776270681,[[706.81,1.786],[706.64,0.28302954],[706.62,1.05984909],[706.42,1.05984909],[706.32,1.05984909]],[[707.22,0.696],[707.48,1.47690741],[707.83,0.28255372],[708.0,1.05839862],[708.19,0.621044]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776271082,[[706.81,1.786],[706.64,0.28302954],[706.63,1.05984909],[706.42,1.05984909],[706.33,1.05984909]],[[707.22,0.696],[707.48,1.47690741],[707.83,0.28255372],[707.99,1.05839862],[708.19,1.67944262]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776271283,[[706.81,1.786],[706.64,0.28302954],[706.63,1.05984909],[706.42,1.05984909],[706.33,1.05984909]],[[707.22,0.696],[707.48,1.47690741],[707.83,0.28255372],[707.99,1.05839862],[708.18,0.621044]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776272183,[[706.81,1.786],[706.65,1.05984909],[706.64,0.28302954],[706.44,1.05984909],[706.35,1.05984909]],[[707.22,0.696],[707.48,1.47690741],[707.83,0.28255372],[707.98,1.05839862],[708.18,1.67944262]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776272382,[[706.81,1.786],[706.65,1.05984909],[706.64,0.28302954],[706.44,1.05984909],[706.35,1.05984909]],[[707.22,0.696],[707.48,1.47690741],[707.83,0.28255372],[707.98,1.05839862],[708.17,0.621044]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776272981,[[706.81,1.786],[706.65,1.05984909],[706.64,0.28302954],[706.44,1.05984909],[706.35,1.05984909]],[[707.22,0.696],[707.48,1.47690741],[707.83,0.28255372],[707.98,1.05839862],[708.21,0.621044]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776273182,[[706.81,1.786],[706.65,1.05984909],[706.64,0.28302954],[706.44,1.05984909],[706.35,1.05984909]],[[707.22,0.696],[707.48,1.47690741],[707.83,0.28255372],[707.98,1.05839862],[708.2,0.621044]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776273483,[[706.81,1.786],[706.65,1.05984909],[706.64,0.28302954],[706.44,1.05984909],[706.35,1.05984909]],[[707.22,0.696],[707.48,1.47690741],[707.83,0.28255372],[707.97,1.05839862],[708.17,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776274081,[[706.81,1.786],[706.65,1.05984909],[706.64,0.28302954],[706.44,1.05984909],[706.35,1.05984909]],[[707.22,0.696],[707.48,1.47690741],[707.83,0.28255372],[707.97,1.05839862],[708.17,1.67944262]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776274282,[[706.81,1.786],[706.65,1.05984909],[706.64,0.28302954],[706.44,1.05984909],[706.35,1.05984909]],[[707.22,0.696],[707.48,1.47690741],[707.83,0.28255372],[707.97,1.05839862],[708.16,0.621044]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776274482,[[706.81,1.786],[706.65,1.05984909],[706.64,0.28302954],[706.35,1.05984909]],[[707.22,0.696],[707.48,1.47690741],[707.83,0.28255372],[708.16,0.621044]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776274483,[[706.81,1.786],[706.65,1.05984909],[706.64,0.28302954],[706.45,1.05984909],[706.35,1.05984909]],[[707.22,0.696],[707.48,1.47690741],[707.83,0.28255372],[707.95,1.05839862],[708.16,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776275483,[[706.81,1.786],[706.65,1.05984909],[706.64,0.28302954],[706.45,1.05984909],[706.35,1.05984909]],[[707.22,0.696],[707.48,1.47690741],[707.83,0.28255372],[707.93,1.05839862],[708.14,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776275685,[[706.81,1.786],[706.65,1.05984909],[706.64,0.28302954],[706.45,1.05984909],[706.35,1.05984909]],[[707.48,1.47690741],[707.83,0.28255372],[707.93,1.05839862],[708.14,1.05839862],[708.21,3.28663787]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776275884,[[706.81,1.786],[706.65,1.05984909],[706.64,0.28302954],[706.45,1.05984909],[706.35,1.05984909]],[[707.47,0.88861247],[707.48,1.47690741],[707.83,0.28255372],[707.93,1.05839862],[708.14,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776276084,[[706.81,1.786],[706.65,1.05984909],[706.64,0.28302954],[706.45,1.05984909],[706.35,1.05984909]],[[707.46,0.88861247],[707.48,1.47690741],[707.83,0.28255372],[707.93,1.05839862],[708.13,0.62094412]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776276285,[[706.81,1.786],[706.65,1.05984909],[706.64,0.28302954],[706.45,1.05984909],[706.35,1.05984909]],[[707.45,0.88861247],[707.48,1.47690741],[707.83,0.28255372],[707.93,1.05839862],[708.13,0.62094412]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776276483,[[706.81,1.786],[706.65,1.05984909],[706.64,0.28302954],[706.45,1.05984909],[706.35,1.05984909]],[[707.44,0.88861247],[707.48,1.47690741],[707.83,0.28255372],[707.93,1.05839862],[708.13,0.62094412]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776276786,[[706.81,1.786],[706.65,1.05984909],[706.64,0.28302954],[706.45,1.05984909],[706.35,1.05984909]],[[707.43,0.88861247],[707.48,1.47690741],[707.83,0.28255372],[707.93,1.05839862],[708.13,0.62094412]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776276985,[[706.81,1.786],[706.64,0.28302954],[706.63,1.05984909],[706.42,1.05984909],[706.33,1.05984909]],[[707.42,0.88861247],[707.48,1.47690741],[707.83,0.28255372],[707.91,1.05839862],[708.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776277283,[[706.81,1.786],[706.64,0.28302954],[706.63,1.05984909],[706.42,1.05984909],[706.33,1.05984909]],[[707.41,0.88861247],[707.48,1.47690741],[707.83,0.28255372],[707.91,1.05839862],[708.1,0.62094571]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776277484,[[706.81,1.786],[706.64,0.28302954],[706.63,1.05984909],[706.42,1.05984909],[706.33,1.05984909]],[[707.4,0.88861247],[707.48,1.47690741],[707.83,0.28255372],[707.91,1.05839862],[708.1,0.62094571]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776277703,[[706.81,1.786],[706.64,0.28302954],[706.63,1.05984909],[706.42,1.05984909],[706.33,1.05984909]],[[707.48,1.47690741],[707.83,0.28255372],[707.91,1.05839862],[708.1,0.62094571],[708.37,2.66531213]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776277886,[[706.81,1.786],[706.66,1.05984909],[706.64,0.28302954],[706.45,1.05984909],[706.36,1.05984909]],[[707.47,0.88843738],[707.48,1.47690741],[707.83,0.28255372],[707.9,1.05839862],[708.1,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776278084,[[706.81,1.786],[706.66,1.05984909],[706.64,0.28302954],[706.45,1.05984909],[706.36,1.05984909]],[[707.46,0.88843738],[707.48,1.47690741],[707.83,0.28255372],[707.9,1.05839862],[708.09,0.62094571]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776278285,[[706.81,1.786],[706.66,1.05984909],[706.64,0.28302954],[706.45,1.05984909],[706.36,1.05984909]],[[707.45,0.88843738],[707.48,1.47690741],[707.83,0.28255372],[707.9,1.05839862],[708.09,0.62094571]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776278482,[[706.81,1.786],[706.66,1.05984909],[706.64,0.28302954],[706.45,1.05984909],[706.36,1.05984909]],[[707.44,0.88843738],[707.48,1.47690741],[707.83,0.28255372],[707.9,1.05839862],[708.09,0.62094571]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776278682,[[706.81,1.786],[706.66,1.05984909],[706.64,0.28302954],[706.45,1.05984909],[706.36,1.05984909]],[[707.43,0.88843738],[707.48,1.47690741],[707.83,0.28255372],[707.9,1.05839862],[708.09,0.62094571]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776278881,[[706.81,1.786],[706.66,1.05984909],[706.64,0.28302954],[706.45,1.05984909],[706.36,1.05984909]],[[707.48,1.47690741],[707.83,0.28255372],[707.9,1.05839862],[708.09,0.62094571]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776278882,[[706.81,1.786],[706.66,1.05984909],[706.64,0.28302954],[706.45,1.05984909],[706.36,1.05984909]],[[707.42,0.88843738],[707.48,1.47690741],[707.83,0.28255372],[707.9,1.05839862],[708.09,0.62094571]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776279084,[[706.81,1.786],[706.71,1.05984909],[706.64,0.28302954],[706.53,1.05984909],[706.44,1.05984909]],[[707.41,0.88843738],[707.48,1.47690741],[707.83,0.28255372],[707.86,1.05839862],[708.04,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776279287,[[706.81,1.786],[706.71,1.05984909],[706.64,0.28302954],[706.53,1.05984909],[706.44,1.05984909]],[[707.4,0.88843738],[707.48,1.47690741],[707.83,0.28255372],[707.86,1.05839862],[708.03,0.62094571]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776279586,[[706.81,1.786],[706.71,1.05984909],[706.64,0.28302954],[706.53,1.05984909],[706.44,1.05984909]],[[707.39,0.88843738],[707.48,1.47690741],[707.83,0.28255372],[707.86,1.05839862],[708.03,0.62093639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776279787,[[706.81,1.786],[706.71,1.05984909],[706.64,0.28302954],[706.53,1.05984909],[706.44,1.05984909]],[[707.38,0.88843738],[707.48,1.47690741],[707.83,0.28255372],[707.86,1.05839862],[708.03,0.62094326]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776279987,[[706.81,1.786],[706.71,1.05984909],[706.64,0.28302954],[706.53,1.05984909],[706.44,1.05984909]],[[707.37,0.88843738],[707.48,1.47690741],[707.83,0.28255372],[707.86,1.05839862],[708.03,0.62094326]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776280184,[[706.81,1.786],[706.72,1.05984909],[706.64,0.28302954],[706.54,1.05984909],[706.45,1.05984909]],[[707.36,0.88843738],[707.48,1.47690741],[707.83,0.28255372],[707.84,1.05839862],[708.02,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776280391,[[706.81,1.786],[706.72,1.05984909],[706.64,0.28302954],[706.54,1.05984909],[706.45,1.05984909]],[[707.35,0.88843738],[707.48,1.47690741],[707.83,0.28255372],[707.84,1.05839862],[708.01,0.62094326]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776280589,[[706.81,1.786],[706.72,1.05984909],[706.64,0.28302954],[706.54,1.05984909],[706.45,1.05984909]],[[707.34,0.88843738],[707.48,1.47690741],[707.83,0.28255372],[707.84,1.05839862],[708.01,0.62094326]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776280791,[[706.81,1.786],[706.72,1.05984909],[706.64,0.28302954],[706.54,1.05984909],[706.45,1.05984909]],[[707.48,1.47690741],[707.83,0.28255372],[707.84,1.05839862],[708.01,0.62094326],[708.26,2.6650908]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776280987,[[706.81,1.786],[706.72,1.05984909],[706.64,0.28302954],[706.54,1.05984909],[706.45,1.05984909]],[[707.47,0.88832731],[707.48,1.47690741],[707.83,0.28255372],[707.84,1.05839862],[708.1,0.62094326]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776281191,[[706.81,1.786],[706.73,1.05984909],[706.64,0.28302954],[706.55,1.05984909],[706.46,1.05984909]],[[707.46,0.88832731],[707.48,1.47690741],[707.81,1.05839862],[707.83,0.28255372],[708.0,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776281393,[[706.81,1.786],[706.73,1.05984909],[706.64,0.28302954],[706.55,1.05984909],[706.46,1.05984909]],[[707.45,0.88832731],[707.48,1.47690741],[707.81,1.05839862],[707.83,0.28255372],[708.0,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776281588,[[706.81,1.786],[706.73,1.05984909],[706.64,0.28302954],[706.55,1.05984909],[706.46,1.05984909]],[[707.44,0.88832731],[707.48,1.47690741],[707.81,1.05839862],[707.83,0.28255372],[708.0,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776281890,[[706.81,1.786],[706.73,1.05984909],[706.64,0.28302954],[706.55,1.05984909],[706.46,1.05984909]],[[707.43,0.88832731],[707.48,1.47690741],[707.81,1.05839862],[707.83,0.28255372],[708.0,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776282090,[[706.81,1.786],[706.73,1.05984909],[706.64,0.28302954],[706.55,1.05984909],[706.46,1.05984909]],[[707.42,0.88832731],[707.48,1.47690741],[707.81,1.05839862],[707.83,0.28255372],[708.0,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776282290,[[706.81,1.786],[706.73,1.05984909],[706.64,0.28302954],[706.55,1.05984909],[706.46,1.05984909]],[[707.41,0.88832731],[707.48,1.47690741],[707.81,1.05839862],[707.83,0.28255372],[708.0,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776282492,[[706.81,1.786],[706.64,0.28302954],[706.61,1.05984909],[706.36,1.05984909],[706.24,1.05984909]],[[707.4,0.88832731],[707.48,1.47690741],[707.83,0.28255372],[707.89,1.05839862],[708.14,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776282691,[[706.81,1.786],[706.64,0.28302954],[706.61,1.05984909],[706.36,1.05984909],[706.24,1.05984909]],[[707.39,0.88832731],[707.48,1.47690741],[707.83,0.28255372],[707.89,1.05839862],[708.14,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776282895,[[706.81,1.786],[706.64,0.28302954],[706.61,1.05984909],[706.36,1.05984909],[706.24,1.05984909]],[[707.38,0.88832731],[707.48,1.47690741],[707.83,0.28255372],[707.89,1.05839862],[708.14,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776283087,[[706.81,1.786],[706.64,0.28302954],[706.61,1.05984909],[706.36,1.05984909],[706.24,1.05984909]],[[707.37,0.88832731],[707.48,1.47690741],[707.83,0.28255372],[707.89,1.05839862],[708.14,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776283291,[[706.81,1.786],[706.64,0.28302954],[706.61,1.05984909],[706.36,1.05984909],[706.24,1.05984909]],[[707.36,0.88832731],[707.48,1.47690741],[707.83,0.28255372],[707.89,1.05839862],[708.14,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776283489,[[706.81,1.786],[706.64,0.28302954],[706.61,1.05984909],[706.36,1.05984909],[706.24,1.05984909]],[[707.35,0.88832731],[707.48,1.47690741],[707.83,0.28255372],[707.89,1.05839862],[708.14,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776283691,[[706.81,1.786],[706.64,0.28302954],[706.61,1.05984909],[706.36,1.05984909],[706.24,1.05984909]],[[707.34,0.88832731],[707.48,1.47690741],[707.83,0.28255372],[707.89,1.05839862],[708.14,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776283892,[[706.81,1.786],[706.64,0.28302954]],[[707.34,0.88832731],[707.48,1.47690741],[707.83,0.28255372],[707.89,1.05839862],[708.14,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776283893,[[706.81,1.786],[706.64,0.28302954],[706.54,1.05984909],[706.26,1.05984909],[706.13,1.05984909]],[[707.48,1.47690741],[707.83,0.28255372],[707.89,1.05839862],[708.17,1.05839862],[708.3,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776284098,[[706.81,1.786],[706.64,0.28302954],[706.54,1.05984909],[706.26,1.05984909],[706.13,1.05984909]],[[707.47,0.88808753],[707.48,1.47690741],[707.83,0.28255372],[707.89,1.05839862],[708.17,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776284292,[[706.81,1.786],[706.64,0.28302954],[706.54,1.05984909],[706.26,1.05984909],[706.13,1.05984909]],[[707.46,0.88808753],[707.48,1.47690741],[707.83,0.28255372],[707.89,1.05839862],[708.17,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776284494,[[706.81,1.786],[706.64,0.28302954],[706.54,1.05984909],[706.26,1.05984909],[706.13,1.05984909]],[[707.45,0.88808753],[707.48,1.47690741],[707.83,0.28255372],[707.89,1.05839862],[708.17,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776284698,[[706.81,1.786],[706.64,0.28302954],[706.54,1.05984909],[706.26,1.05984909],[706.13,1.05984909]],[[707.44,0.88808753],[707.48,1.47690741],[707.83,0.28255372],[707.89,1.05839862],[708.17,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776284999,[[706.81,1.786],[706.64,0.28302954],[706.39,1.05984909],[706.04,1.05984909],[705.87,1.05984909]],[[707.43,0.88808753],[707.48,1.47690741],[707.83,0.28255372],[707.96,1.05839862],[708.31,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776285302,[[706.81,1.786],[706.64,0.28302954],[706.39,1.05984909],[706.04,1.05984909],[705.87,1.05984909]],[[707.42,0.88808753],[707.48,1.47690741],[707.83,0.28255372],[707.96,1.05839862],[708.31,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776285500,[[706.81,1.786],[706.64,0.28302954],[706.39,1.05984909],[706.04,1.05984909],[705.87,1.05984909]],[[707.41,0.88808753],[707.48,1.47690741],[707.83,0.28255372],[707.96,1.05839862],[708.31,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776285799,[[706.81,1.786],[706.64,0.28302954],[706.39,1.05984909],[706.04,1.05984909],[705.87,1.05984909]],[[707.4,0.88808753],[707.48,1.47690741],[707.83,0.28255372],[707.96,1.05839862],[708.31,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776285994,[[706.81,1.786],[706.64,0.28302954],[706.39,1.05984909],[706.04,1.05984909],[705.88,1.05984909]],[[707.39,0.88808753],[707.48,1.47690741],[707.83,0.28255372],[707.97,1.05839862],[708.32,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776286298,[[706.81,1.786],[706.64,0.28302954],[706.39,1.05984909],[706.04,1.05984909],[705.88,1.05984909]],[[707.38,0.88808753],[707.48,1.47690741],[707.83,0.28255372],[707.97,1.05839862],[708.32,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776286491,[[706.81,1.786],[706.64,0.28302954],[706.39,1.05984909],[706.04,1.05984909],[705.88,1.05984909]],[[707.37,0.88808753],[707.48,1.47690741],[707.83,0.28255372],[707.97,1.05839862],[708.32,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776286702,[[706.81,1.786],[706.64,0.28302954],[706.39,1.05984909],[706.04,1.05984909],[705.88,1.05984909]],[[707.36,0.88808753],[707.48,1.47690741],[707.83,0.28255372],[707.97,1.05839862],[708.32,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776286898,[[706.81,1.786],[706.64,0.28302954],[706.39,1.05984909],[706.04,1.05984909],[705.88,1.05984909]],[[707.35,0.88808753],[707.48,1.47690741],[707.83,0.28255372],[707.97,1.05839862],[708.32,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776287098,[[706.81,1.786],[706.64,0.28302954],[706.39,1.05984909],[706.04,1.05984909],[705.88,1.05984909]],[[707.34,0.88808753],[707.48,1.47690741],[707.83,0.28255372],[707.97,1.05839862],[708.32,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776287298,[[706.81,1.786],[706.64,0.28302954],[706.39,1.05984909],[706.04,1.05984909],[705.88,1.05984909]],[[707.33,0.88808753],[707.48,1.47690741],[707.83,0.28255372],[707.97,1.05839862],[708.32,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776287492,[[706.81,1.786],[706.64,0.28302954],[706.39,1.05984909],[706.04,1.05984909],[705.88,1.05984909]],[[707.32,0.88808753],[707.48,1.47690741],[707.83,0.28255372],[707.97,1.05839862],[708.32,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776287697,[[706.81,1.786],[706.64,0.28302954]],[[707.32,0.88808753],[707.48,1.47690741],[707.83,0.28255372],[707.97,1.05839862],[708.32,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776287698,[[706.81,1.786],[706.64,0.28302954],[706.35,1.05984909],[705.99,1.05984909],[705.81,1.05984909]],[[707.31,0.88808753],[707.48,1.47690741],[707.83,0.28255372],[707.98,1.05839862],[708.35,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776287895,[[706.81,1.786],[706.64,0.28302954],[706.35,1.05984909],[705.99,1.05984909],[705.81,1.05984909]],[[707.3,0.88808753],[707.48,1.47690741],[707.83,0.28255372],[707.98,1.05839862],[708.35,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776288098,[[706.81,1.786],[706.64,0.28302954],[706.35,1.05984909],[705.99,1.05984909],[705.81,1.05984909]],[[707.29,0.88808753],[707.48,1.47690741],[707.83,0.28255372],[707.98,1.05839862],[708.35,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776288298,[[706.81,1.786],[706.64,0.28302954],[706.35,1.05984909],[705.99,1.05984909],[705.81,1.05984909]],[[707.28,0.88808753],[707.48,1.47690741],[707.83,0.28255372],[707.98,1.05839862],[708.35,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776288500,[[706.81,1.786],[706.64,0.28302954],[706.35,1.05984909],[705.99,1.05984909],[705.81,1.05984909]],[[707.27,0.88808753],[707.48,1.47690741],[707.83,0.28255372],[707.98,1.05839862],[708.35,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776288696,[[706.81,1.786],[706.64,0.28302954],[706.39,1.05984909],[706.04,1.05984909],[705.87,1.05984909]],[[707.26,0.88808753],[707.48,1.47690741],[707.83,0.28255372],[707.96,1.05839862],[708.32,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776288995,[[706.81,1.786],[706.64,0.28302954],[706.39,1.05984909],[706.04,1.05984909],[705.87,1.05984909]],[[707.25,0.88808753],[707.48,1.47690741],[707.83,0.28255372],[707.96,1.05839862],[708.32,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776289200,[[706.81,1.786],[706.64,0.28302954],[706.39,1.05984909],[706.04,1.05984909],[705.87,1.05984909]],[[707.24,0.88808753],[707.48,1.47690741],[707.83,0.28255372],[707.96,1.05839862],[708.32,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776289395,[[706.81,1.786],[706.64,0.28302954],[706.39,1.05984909],[706.04,1.05984909],[705.87,1.05984909]],[[707.23,0.88808753],[707.48,1.47690741],[707.83,0.28255372],[707.96,1.05839862],[708.32,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776289595,[[706.81,1.786],[706.64,0.28302954],[706.39,1.05984909],[706.04,1.05984909],[705.87,1.05984909]],[[707.22,0.88808753],[707.48,1.47690741],[707.83,0.28255372],[707.96,1.05839862],[708.32,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776289795,[[706.81,1.786],[706.64,0.28302954],[706.42,1.05984909],[706.08,1.05984909],[705.92,1.05984909]],[[707.48,1.47690741],[707.83,0.28255372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776289796,[[706.81,1.786],[706.64,0.28302954],[706.42,1.05984909],[706.08,1.05984909],[705.92,1.05984909]],[[707.21,0.88803772],[707.48,1.47690741],[707.83,0.28255372],[707.94,1.05839862],[708.29,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776289999,[[706.81,1.786],[706.64,0.28302954],[706.42,1.05984909],[706.08,1.05984909],[705.92,1.05984909]],[[707.2,0.88803772],[707.48,1.47690741],[707.83,0.28255372],[707.94,1.05839862],[708.29,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776290201,[[706.81,1.786],[706.64,0.28302954],[706.42,1.05984909],[706.08,1.05984909],[705.92,1.05984909]],[[707.19,0.88803772],[707.48,1.47690741],[707.83,0.28255372],[707.94,1.05839862],[708.28,0.62106443]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776290397,[[706.81,1.786],[706.64,0.28302954],[706.42,1.05984909],[706.08,1.05984909],[705.92,1.05984909]],[[707.48,1.47690741],[707.83,0.28255372],[707.94,1.05839862],[708.28,0.62106443],[715.95,5.06757513]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776290602,[[706.81,1.786],[706.64,0.28302954],[706.42,1.05984909],[706.08,1.05984909],[705.92,1.05984909]],[[707.47,0.8880123],[707.48,1.47690741],[707.83,0.28255372],[707.94,1.05839862],[708.28,0.62106443]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776290801,[[706.81,1.786],[706.64,0.28302954]],[[707.48,1.47690741],[707.83,0.28255372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776290802,[[706.81,1.786],[706.64,0.28302954],[706.61,1.05984909],[706.35,1.05984909],[706.23,1.05984909]],[[707.46,0.8880123],[707.48,1.47690741],[707.83,0.28255372],[707.86,1.05839862],[708.12,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776291101,[[706.81,1.786],[706.64,0.28302954],[706.61,1.05984909],[706.35,1.05984909],[706.23,1.05984909]],[[707.45,0.8880123],[707.48,1.47690741],[707.83,0.28255372],[707.86,1.05839862],[708.12,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776291400,[[706.81,1.786],[706.64,0.28302954],[706.61,1.05984909],[706.35,1.05984909],[706.23,1.05984909]],[[707.48,1.47690741],[707.83,0.28255372],[707.86,1.05839862],[708.12,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776291401,[[706.81,1.786],[706.64,0.28302954],[706.61,1.05984909],[706.35,1.05984909],[706.23,1.05984909]],[[707.44,0.8880123],[707.48,1.47690741],[707.83,0.28255372],[707.86,1.05839862],[708.12,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776291600,[[706.81,1.786],[706.64,0.28302954],[706.61,1.05984909],[706.35,1.05984909],[706.23,1.05984909]],[[707.48,1.47690741],[707.83,0.28255372],[707.86,1.05839862],[708.12,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776291601,[[706.81,1.786],[706.64,0.28302954],[706.61,1.05984909],[706.35,1.05984909],[706.23,1.05984909]],[[707.43,0.8880123],[707.48,1.47690741],[707.83,0.28255372],[707.86,1.05839862],[708.12,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776291808,[[706.81,1.786],[706.64,0.28302954],[706.61,1.05984909],[706.35,1.05984909],[706.23,1.05984909]],[[707.42,0.8880123],[707.48,1.47690741],[707.83,0.28255372],[707.86,1.05839862],[708.12,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776292019,[[706.81,1.786],[706.64,0.28302954],[706.61,1.05984909],[706.35,1.05984909],[706.23,1.05984909]],[[707.48,1.47690741],[707.83,0.28255372],[707.86,1.05839862],[708.11,0.6210381],[708.12,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776292203,[[706.81,1.786],[706.64,1.34287863],[706.37,1.05984909],[706.25,1.05984909],[706.02,1.27181891]],[[707.48,1.47690741],[707.83,0.28255372],[707.84,1.05839862],[708.1,1.05839862],[708.22,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776292401,[[706.81,1.786],[706.64,1.34287863],[706.37,1.05984909],[706.25,1.05984909],[706.02,1.27181891]],[[707.47,0.88810859],[707.48,1.47690741],[707.83,0.28255372],[707.84,1.05839862],[708.1,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776292597,[[706.81,1.786],[706.64,1.34287863],[706.37,1.05984909],[706.25,1.05984909],[706.02,1.27181891]],[[707.46,0.88810859],[707.48,1.47690741],[707.83,0.28255372],[707.84,1.05839862],[708.09,0.6210381]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776292808,[[706.81,1.786],[706.64,1.34287863],[706.37,1.05984909],[706.25,1.05984909],[706.02,1.27181891]],[[707.45,0.88810859],[707.83,0.28255372],[707.84,1.05839862],[708.21,2.5844372],[709.84,4.14527701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776292998,[[706.81,1.786],[706.64,1.34287863],[706.37,1.05984909],[706.25,1.05984909],[706.02,1.27181891]],[[707.44,0.88810859],[707.83,0.28255372],[707.84,1.05839862],[708.2,0.62113385],[708.58,2.5844372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776293302,[[706.81,1.786],[706.64,1.34287863],[706.37,1.05984909],[706.25,1.05984909],[706.02,1.27181891]],[[707.43,0.88810859],[707.83,0.28255372],[707.84,1.05839862],[708.44,2.5844372],[717.77,9.71971839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776293494,[[706.81,1.786],[706.64,1.34287863],[706.37,1.05984909]],[[707.83,0.28255372],[717.77,9.71971839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776293495,[[706.83,1.05984909],[706.81,1.786],[706.64,0.28302954],[706.63,1.05984909],[706.54,1.05984909]],[[707.78,1.05839862],[707.83,0.28255372],[707.98,1.05839862],[708.07,1.05839862],[708.24,1.27007834]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776293699,[[706.83,1.05984909],[706.64,0.28302954],[706.63,1.05984909],[706.54,1.05984909],[698.33,3.15029835]],[[707.77,0.888447],[707.78,1.05839862],[707.79,1.47646356],[707.83,0.28255372],[707.98,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776293895,[[706.83,1.05984909],[706.64,0.28302954],[706.63,1.05984909],[706.54,1.05984909],[698.33,3.15029835]],[[707.76,0.888447],[707.78,1.05839862],[707.79,1.47646356],[707.83,0.28255372],[707.98,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776294099,[[706.83,1.05984909],[706.64,0.28302954],[706.63,1.05984909],[706.54,1.05984909],[698.33,3.15029835]],[[707.75,0.888447],[707.78,1.05839862],[707.79,1.47646356],[707.83,0.28255372],[707.98,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776294301,[[706.83,1.05984909],[706.64,0.28302954],[706.63,1.05984909],[706.54,1.05984909],[698.35,3.15029835]],[[707.74,0.888447],[707.78,1.05839862],[707.79,1.47646356],[707.83,0.28255372],[707.98,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776294501,[[706.83,1.05984909],[706.64,0.28302954],[706.63,1.05984909],[706.54,1.05984909],[698.35,3.15029835]],[[707.73,0.888447],[707.78,1.05839862],[707.79,1.47646356],[707.83,0.28255372],[707.98,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776294702,[[706.79,1.05984909],[706.64,0.28302954],[706.46,1.05984909],[706.31,1.05984909],[706.03,1.27181891]],[[707.72,0.888447],[707.79,1.47646356],[707.83,0.28255372],[708.22,1.05839862],[708.54,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776294903,[[706.79,1.05984909],[706.64,0.28302954],[706.46,1.05984909],[706.31,1.05984909],[706.03,1.27181891]],[[707.71,0.888447],[707.79,1.47646356],[707.83,0.28255372],[708.22,1.05839862],[708.54,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776295204,[[706.79,1.05984909],[706.64,0.28302954],[706.46,1.05984909],[706.31,1.05984909],[706.03,1.27181891]],[[707.7,0.888447],[707.79,1.47646356],[707.83,0.28255372],[708.22,1.05839862],[708.54,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776295403,[[706.79,1.05984909],[706.64,0.28302954],[706.51,1.05984909],[706.31,1.05984909],[706.13,1.27181891]],[[707.69,0.888447],[707.79,1.47646356],[707.83,0.28255372],[708.19,1.05839862],[708.53,0.62120914]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776295703,[[706.8,1.05984909],[706.64,0.28302954],[706.51,1.05984909],[706.37,1.05984909],[706.13,1.27181891]],[[707.68,0.888447],[707.79,1.47646356],[707.83,0.28255372],[708.19,1.05839862],[708.48,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776295898,[[706.8,1.05984909],[706.64,0.28302954],[706.51,1.05984909],[706.37,1.05984909],[706.13,1.27181891]],[[707.67,0.888447],[707.79,1.47646356],[707.83,0.28255372],[708.19,1.05839862],[708.48,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776296094,[[706.8,1.05984909],[706.64,0.28302954],[706.51,1.05984909],[706.37,1.05984909],[706.13,1.27181891]],[[707.66,0.888447],[707.79,1.47646356],[707.83,0.28255372],[708.19,1.05839862],[708.48,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776296301,[[706.75,1.05984909],[706.64,0.28302954],[706.51,1.05984909],[706.35,1.05984909],[706.12,1.27181891]],[[707.65,0.888447],[707.79,1.47646356],[707.83,0.28255372],[708.19,1.05839862],[708.4,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776296602,[[706.75,1.05984909],[706.64,0.28302954],[706.48,1.05984909],[706.35,1.05984909],[706.12,1.27181891]],[[707.64,0.888447],[707.79,1.47646356],[707.83,0.28255372],[708.12,1.05839862],[708.4,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776296801,[[706.75,1.05984909],[706.64,0.28302954],[706.48,1.05984909],[706.35,1.05984909],[706.12,1.27181891]],[[707.63,0.888447],[707.79,1.47646356],[707.83,0.28255372],[708.12,1.05839862],[708.4,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776297002,[[706.75,1.05984909],[706.64,0.28302954],[706.48,1.05984909],[706.35,1.05984909],[706.12,1.27181891]],[[707.62,0.888447],[707.79,1.47646356],[707.83,0.28255372],[708.12,1.05839862],[708.4,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776297202,[[706.75,1.05984909],[706.64,0.28302954],[706.48,1.05984909],[706.35,1.05984909],[706.12,1.27181891]],[[707.61,0.888447],[707.79,1.47646356],[707.83,0.28255372],[708.12,1.05839862],[708.39,0.62121998]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776297398,[[706.75,1.05984909],[706.64,0.28302954],[706.48,1.05984909],[706.35,1.05984909],[706.12,1.27181891]],[[707.6,0.888447],[707.79,1.47646356],[707.83,0.28255372],[708.12,1.05839862],[708.39,0.62121998]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776297702,[[706.64,0.28302954]],[[707.79,1.47646356],[707.83,0.28255372],[708.39,0.62121998]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776297703,[[706.74,1.05984909],[706.64,0.28302954],[706.47,1.05984909],[706.34,1.05984909],[706.11,1.27181891]],[[707.59,0.888447],[707.79,1.47646356],[707.83,0.28255372],[708.14,1.05839862],[708.39,0.62121998]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776297902,[[706.74,1.05984909],[706.64,0.28302954],[706.47,1.05984909],[706.34,1.05984909],[706.11,1.27181891]],[[707.58,0.888447],[707.79,1.47646356],[707.83,0.28255372],[708.14,1.05839862],[708.41,0.62121998]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776298106,[[706.74,1.05984909],[706.64,0.28302954],[706.47,1.05984909],[706.34,1.05984909],[706.11,1.27181891]],[[707.57,0.888447],[707.79,1.47646356],[707.83,0.28255372],[708.14,1.05839862],[708.41,0.62121998]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776298302,[[706.75,0.799],[706.74,1.05984909],[706.64,0.28302954],[706.47,1.05984909],[706.34,1.05984909]],[[707.56,0.888447],[707.79,1.47646356],[707.83,0.28255372],[708.14,1.05839862],[708.41,0.62124394]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776298501,[[706.75,0.799],[706.74,1.05984909],[706.64,0.28302954],[706.47,1.05984909],[706.34,1.05984909]],[[707.79,1.47646356],[707.83,0.28255372],[708.14,1.05839862],[708.41,0.62124394]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776298502,[[706.75,0.799],[706.74,1.05984909],[706.64,0.28302954],[706.47,1.05984909],[706.34,1.05984909]],[[707.55,0.888447],[707.79,1.47646356],[707.83,0.28255372],[708.14,1.05839862],[708.41,0.62124394]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776298699,[[706.75,0.799],[706.72,1.05984909],[706.64,0.28302954],[706.47,1.05984909],[706.35,1.05984909]],[[707.54,0.888447],[707.79,1.47646356],[707.83,0.28255372],[708.06,1.05839862],[708.31,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776298901,[[706.75,0.799],[706.72,1.05984909],[706.64,0.28302954],[706.47,1.05984909],[706.35,1.05984909]],[[707.53,0.88910418],[707.79,1.47646356],[707.83,0.28255372],[708.06,1.05839862],[708.31,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776299100,[[706.75,0.799],[706.72,1.05984909],[706.64,0.28302954],[706.47,1.05984909],[706.35,1.05984909]],[[707.52,0.88910418],[707.79,1.47646356],[707.83,0.28255372],[708.06,1.05839862],[708.31,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776299319,[[706.75,0.799],[706.72,1.05984909],[706.64,0.28302954],[706.47,1.05984909],[706.35,1.05984909]],[[707.79,1.47646356],[707.83,0.28255372],[708.06,1.05839862],[708.31,1.05839862],[708.62,6.31556279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776299604,[[706.75,0.799],[706.72,1.05984909],[706.64,0.28302954],[706.47,1.05984909],[706.35,1.05984909]],[[707.78,0.88920646],[707.79,1.47646356],[707.83,0.28255372],[708.06,1.05839862],[708.31,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776299806,[[706.75,0.799],[706.72,1.05984909],[706.64,0.28302954],[706.47,1.05984909],[706.35,1.05984909]],[[707.77,0.88920646],[707.79,1.47646356],[707.83,0.28255372],[708.06,1.05839862],[708.31,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776300104,[[706.75,0.799],[706.72,1.05984909],[706.64,0.28302954],[706.47,1.05984909],[706.36,1.05984909]],[[707.76,0.88920646],[707.79,1.47646356],[707.83,0.28255372],[708.07,1.05839862],[708.32,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776300303,[[706.75,0.799],[706.72,1.05984909],[706.64,0.28302954],[706.47,1.05984909],[706.36,1.05984909]],[[707.75,0.88920646],[707.79,1.47646356],[707.83,0.28255372],[708.07,1.05839862],[708.32,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776300503,[[706.75,0.799],[706.72,1.05984909],[706.64,0.28302954],[706.47,1.05984909],[706.36,1.05984909]],[[707.74,0.88920646],[707.79,1.47646356],[707.83,0.28255372],[708.07,1.05839862],[708.32,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776300701,[[706.75,0.799],[706.72,1.05984909],[706.64,0.28302954],[706.47,1.05984909],[706.36,1.05984909]],[[707.79,1.47646356],[707.83,0.28255372],[708.07,1.05839862],[708.32,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776300702,[[706.75,0.799],[706.72,1.05984909],[706.64,0.28302954],[706.47,1.05984909],[706.36,1.05984909]],[[707.73,0.88920646],[707.79,1.47646356],[707.83,0.28255372],[708.07,1.05839862],[708.32,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776300908,[[706.75,0.799],[706.7,1.05984909],[706.64,0.28302954],[706.45,1.05984909],[706.33,1.05984909]],[[707.72,0.88920646],[707.79,1.47646356],[707.83,0.28255372],[708.07,1.05839862],[708.31,1.67967877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776301128,[[706.75,0.799],[706.7,1.05984909],[706.64,0.28302954],[706.45,1.05984909],[706.33,1.05984909]],[[707.79,1.47646356],[707.83,0.28255372],[708.06,1.05839862],[708.3,0.62128015],[708.31,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776301306,[[706.75,0.799],[706.7,1.05984909],[706.64,0.28302954],[706.45,1.05984909],[706.33,1.05984909]],[[707.71,0.8892498],[707.78,0.26026485],[707.79,1.47646356],[707.83,0.28255372],[708.06,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776301506,[[706.75,0.799],[706.7,1.05984909],[706.64,0.28302954],[706.45,1.05984909],[706.33,1.05984909]],[[707.7,0.8892498],[707.79,1.47646356],[707.83,0.28255372],[708.06,1.05839862],[708.3,0.62128015]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776301703,[[706.75,0.799],[706.7,1.05984909],[706.64,0.28302954],[706.45,1.05984909],[706.33,1.05984909]],[[707.69,0.8892498],[707.79,1.47646356],[707.83,0.28255372],[708.06,1.05839862],[708.3,0.62128015]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776301903,[[706.75,0.799],[706.7,1.05984909],[706.64,0.28302954],[706.45,1.05984909],[706.33,1.05984909]],[[707.68,0.8892498],[707.79,1.47646356],[707.83,0.28255372],[708.06,1.05839862],[708.3,0.62126788]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776302099,[[706.75,0.799],[706.7,1.05984909],[706.64,0.28302954],[706.45,1.05984909],[706.33,1.05984909]],[[707.67,0.8892498],[707.79,1.47646356],[707.83,0.28255372],[708.06,1.05839862],[708.3,0.62126788]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776302302,[[706.75,0.799],[706.7,1.05984909],[706.64,0.28302954],[706.45,1.05984909],[706.33,1.05984909]],[[707.66,0.8892498],[707.79,1.47646356],[707.83,0.28255372],[708.06,1.05839862],[708.3,0.62126788]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776302503,[[706.75,0.799],[706.67,1.05984909],[706.64,0.28302954],[706.45,1.05984909],[706.34,1.05984909]],[[707.65,0.8892498],[707.79,1.47646356],[707.83,0.28255372],[707.92,1.05839862],[708.14,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776302699,[[706.75,0.799],[706.67,1.05984909],[706.64,0.28302954],[706.45,1.05984909],[706.34,1.05984909]],[[707.64,0.8892498],[707.79,1.47646356],[707.83,0.28255372],[707.92,1.05839862],[708.14,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776302906,[[706.75,0.799],[706.67,1.05984909],[706.64,0.28302954],[706.45,1.05984909],[706.34,1.05984909]],[[707.63,0.8892498],[707.79,1.47646356],[707.83,0.28255372],[707.92,1.05839862],[708.14,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776303102,[[706.75,0.799],[706.67,1.05984909],[706.64,0.28302954],[706.45,1.05984909],[706.34,1.05984909]],[[707.62,0.8892498],[707.79,1.47646356],[707.83,0.28255372],[707.92,1.05839862],[708.14,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776303305,[[706.75,0.799],[706.67,1.05984909],[706.64,0.28302954],[706.45,1.05984909],[706.34,1.05984909]],[[707.61,0.8892498],[707.79,1.47646356],[707.83,0.28255372],[707.92,1.05839862],[708.13,0.62124911]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776303602,[[706.75,0.799],[706.7,1.05984909],[706.64,0.28302954],[706.48,1.05984909],[706.38,1.05984909]],[[707.6,0.8892498],[707.83,0.28255372],[707.96,1.05839862],[708.13,0.62124911],[708.18,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776303802,[[706.75,0.799],[706.7,1.05984909],[706.64,0.28302954],[706.48,1.05984909],[706.38,1.05984909]],[[707.59,0.8892498],[707.6,1.47671939],[707.83,0.28255372],[707.96,1.05839862],[708.18,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776304007,[[706.75,0.799],[706.7,1.05984909],[706.64,0.28302954],[706.48,1.05984909],[706.38,1.05984909]],[[707.58,0.8892498],[707.6,1.47671939],[707.83,0.28255372],[707.96,1.05839862],[708.17,0.62124911]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776304202,[[706.75,0.799],[706.7,1.05984909],[706.64,0.28302954],[706.48,1.05984909],[706.38,1.05984909]],[[707.57,0.8892498],[707.6,1.47671939],[707.83,0.28255372],[707.96,1.05839862],[708.17,0.62124911]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776304407,[[706.75,0.799],[706.7,1.05984909],[706.64,0.28302954],[706.48,1.05984909],[706.38,1.05984909]],[[707.56,0.8892498],[707.6,1.47671939],[707.83,0.28255372],[707.96,1.05839862],[708.27,2.58764876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776304607,[[706.75,0.799],[706.65,1.05984909],[706.64,0.28302954],[706.43,1.05984909],[706.33,1.05984909]],[[707.55,0.8892498],[707.6,1.47671939],[707.83,0.28255372],[707.88,1.05839862],[708.1,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776304808,[[706.75,0.799],[706.65,1.05984909],[706.64,0.28302954],[706.43,1.05984909],[706.33,1.05984909]],[[707.54,0.8892498],[707.6,1.47671939],[707.83,0.28255372],[707.88,1.05839862],[708.1,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776305009,[[706.75,0.799],[706.65,1.05984909],[706.64,0.28302954],[706.43,1.05984909],[706.33,1.05984909]],[[707.53,0.8892498],[707.6,1.47671939],[707.83,0.28255372],[707.88,1.05839862],[708.1,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776305209,[[706.75,0.799],[706.65,1.05984909],[706.64,0.28302954],[706.43,1.05984909],[706.33,1.05984909]],[[707.52,0.8892498],[707.6,1.47671939],[707.83,0.28255372],[707.88,1.05839862],[708.1,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776305514,[[706.75,0.799],[706.64,1.34287863],[706.41,1.05984909],[706.3,1.05984909],[706.11,1.27181891]],[[707.51,0.8892498],[707.6,1.47671939],[707.83,0.28255372],[707.91,1.05839862],[708.13,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776305701,[[706.75,0.799],[706.64,1.34287863],[706.41,1.05984909],[706.3,1.05984909],[706.11,1.27181891]],[[707.5,0.8892498],[707.6,1.47671939],[707.83,0.28255372],[707.91,1.05839862],[708.12,0.6212748]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776305903,[[706.75,0.799],[706.64,1.34287863],[706.41,1.05984909],[706.3,1.05984909],[706.11,1.27181891]],[[707.49,0.8892498],[707.6,1.47671939],[707.83,0.28255372],[707.91,1.05839862],[708.12,0.6212748]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776306204,[[706.75,0.799],[706.64,1.34287863],[706.41,1.05984909],[706.3,1.05984909],[706.11,1.27181891]],[[707.48,0.8892498],[707.6,1.47671939],[707.83,0.28255372],[707.91,1.05839862],[708.12,0.62129829]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776306403,[[706.75,0.799],[706.64,1.34287863],[706.41,1.05984909],[706.3,1.05984909],[706.11,1.27181891]],[[707.47,0.8892498],[707.6,1.47671939],[707.83,0.28255372],[707.91,1.05839862],[708.12,0.62123346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776306708,[[706.75,0.799],[706.64,1.34287863],[706.41,1.05984909],[706.3,1.05984909],[706.11,1.27181891]],[[707.46,0.8892498],[707.6,1.47671939],[707.83,0.28255372],[707.91,1.05839862],[708.12,0.62123346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776306903,[[706.75,0.799],[706.64,1.34287863],[706.41,1.05984909]],[[707.6,1.47671939],[707.83,0.28255372],[707.91,1.05839862],[708.12,0.62123346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776306904,[[706.75,0.799],[706.64,1.34287863],[706.41,1.05984909],[706.31,1.05984909],[706.12,1.27181891]],[[707.45,0.89006627],[707.6,1.47671939],[707.83,0.28255372],[707.91,1.05839862],[708.12,0.62123346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776307102,[[706.75,0.799],[706.64,1.34287863],[706.41,1.05984909],[706.31,1.05984909],[706.12,1.27181891]],[[707.44,0.89006627],[707.6,1.47671939],[707.83,0.28255372],[707.91,1.05839862],[708.13,0.62124588]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776307303,[[706.75,0.799],[706.64,1.34287863],[706.41,1.05984909],[706.31,1.05984909],[706.12,1.27181891]],[[707.43,0.89006627],[707.6,1.47671939],[707.83,0.28255372],[707.91,1.05839862],[708.13,0.62124588]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776307507,[[706.75,0.799],[706.64,1.34287863],[706.41,1.05984909],[706.31,1.05984909],[706.12,1.27181891]],[[707.42,0.89005284],[707.6,1.47671939],[707.83,0.28255372],[707.91,1.05839862],[708.13,0.62124588]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776307809,[[706.75,0.799],[706.64,0.28302954],[706.63,1.05984909],[706.4,1.05984909],[706.3,1.05984909]],[[707.41,0.89005284],[707.6,1.47671939],[707.83,0.28255372],[707.91,1.05839862],[708.13,1.6796445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776308010,[[706.75,0.799],[706.64,0.28302954],[706.63,1.05984909],[706.4,1.05984909],[706.3,1.05984909]],[[707.4,0.89005284],[707.6,1.47671939],[707.83,0.28255372],[707.91,1.05839862],[708.12,0.62124588]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776308204,[[706.75,0.799],[706.64,0.28302954],[706.63,1.05984909],[706.4,1.05984909],[706.3,1.05984909]],[[707.39,0.89005284],[707.6,1.47671939],[707.83,0.28255372],[707.91,1.05839862],[708.12,0.62124588]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776308403,[[706.75,0.799],[706.64,0.28302954],[706.63,1.05984909],[706.4,1.05984909],[706.3,1.05984909]],[[707.38,0.89005284],[707.6,1.47671939],[707.83,0.28255372],[707.91,1.05839862],[708.12,0.62124588]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776308606,[[706.75,0.799],[706.64,0.28302954],[706.63,1.05984909],[706.4,1.05984909],[706.3,1.05984909]],[[707.37,0.89005284],[707.6,1.47671939],[707.83,0.28255372],[707.91,1.05839862],[708.12,0.62124588]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776308808,[[706.75,0.799],[706.64,0.28302954],[706.63,1.05984909],[706.4,1.05984909],[706.3,1.05984909]],[[707.36,0.89005284],[707.6,1.47671939],[707.83,0.28255372],[707.91,1.05839862],[708.12,0.62124588]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776309110,[[706.75,0.799],[706.64,0.28302954],[706.61,1.05984909],[706.39,1.05984909],[706.28,1.05984909]],[[707.35,0.89005284],[707.6,1.47671939],[707.83,0.28255372],[707.89,1.05839862],[708.12,1.67956582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776309306,[[706.75,0.799],[706.64,0.28302954],[706.61,1.05984909],[706.39,1.05984909],[706.28,1.05984909]],[[707.34,0.89005284],[707.6,1.47671939],[707.83,0.28255372],[707.89,1.05839862],[708.11,0.6211672]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776309506,[[706.75,0.799],[706.64,0.28302954],[706.61,1.05984909],[706.39,1.05984909],[706.28,1.05984909]],[[707.33,0.89005284],[707.6,1.47671939],[707.83,0.28255372],[707.89,1.05839862],[708.11,0.6211672]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776309706,[[706.75,0.799],[706.64,0.28302954],[706.61,1.05984909],[706.39,1.05984909],[706.28,1.05984909]],[[707.32,0.89005284],[707.6,1.47671939],[707.83,0.28255372],[707.89,1.05839862],[708.11,0.6211672]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776309904,[[706.75,0.799],[706.64,0.28302954],[706.61,1.05984909],[706.39,1.05984909],[706.28,1.05984909]],[[707.31,0.89023709],[707.6,1.47671939],[707.83,0.28255372],[707.89,1.05839862],[708.11,0.6211672]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776310111,[[706.75,0.799],[706.64,0.28302954],[706.61,1.05984909],[706.39,1.05984909],[706.28,1.05984909]],[[707.3,0.89023709],[707.6,1.47671939],[707.83,0.28255372],[707.89,1.05839862],[708.11,0.6211672]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776310409,[[706.75,0.799],[706.64,0.28302954]],[[707.3,0.89023709],[707.6,1.47671939],[707.83,0.28255372],[707.89,1.05839862],[708.11,0.6211672]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776310410,[[706.75,0.799],[706.64,0.28302954],[706.48,1.05984909],[706.23,1.05984909],[706.12,1.05984909]],[[707.29,0.89023709],[707.6,1.47671939],[707.83,1.34095234],[708.07,1.05839862],[708.11,0.62116832]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776310607,[[706.75,0.799],[706.64,0.28302954],[706.48,1.05984909],[706.23,1.05984909],[706.12,1.05984909]],[[707.28,0.89023709],[707.6,1.47671939],[707.83,1.34095234],[708.07,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776310815,[[706.75,0.799],[706.64,0.28302954],[706.48,1.05984909],[706.23,1.05984909],[706.12,1.05984909]],[[707.27,0.89023709],[707.6,1.47671939],[707.83,1.34095234],[708.07,1.05839862],[708.38,6.32359502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776311009,[[706.75,0.799],[706.64,0.28302954],[706.48,1.05984909],[706.23,1.05984909],[706.12,1.05984909]],[[707.26,0.89023709],[707.6,1.47671939],[707.83,1.34095234],[708.07,1.05839862],[708.37,6.32359502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776311200,[[706.75,0.799],[706.64,0.28302954],[706.48,1.05984909],[706.23,1.05984909]],[[707.6,1.47671939],[707.83,1.34095234],[708.07,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776311201,[[706.75,0.799],[706.64,0.28302954],[706.48,1.05984909],[706.23,1.05984909],[706.15,1.05984909]],[[707.25,0.89023709],[707.6,1.47671939],[707.83,1.34095234],[708.07,1.05839862],[708.23,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776311407,[[706.75,0.799],[706.64,0.28302954],[706.5,1.05984909],[706.26,1.05984909],[706.15,1.05984909]],[[707.24,0.89023709],[707.6,1.47671939],[707.83,0.28255372],[707.87,1.05839862],[708.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776311608,[[706.75,0.799],[706.64,0.28302954],[706.5,1.05984909],[706.26,1.05984909],[706.15,1.05984909]],[[707.23,0.89023709],[707.6,1.47671939],[707.83,0.28255372],[707.87,1.05839862],[708.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776311808,[[706.75,0.799],[706.64,0.28302954],[706.5,1.05984909],[706.26,1.05984909],[706.15,1.05984909]],[[707.22,0.89023709],[707.6,1.47671939],[707.83,0.28255372],[707.87,1.05839862],[708.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776312012,[[706.75,0.799],[706.64,0.28302954],[706.49,1.05984909],[706.25,1.05984909],[706.14,1.05984909]],[[707.21,0.89023709],[707.6,1.47671939],[707.83,0.28255372],[707.87,1.05839862],[708.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776312207,[[706.75,0.799],[706.64,0.28302954],[706.49,1.05984909],[706.25,1.05984909],[706.14,1.05984909]],[[707.2,0.89023709],[707.6,1.47671939],[707.83,0.28255372],[707.87,1.05839862],[708.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776312404,[[706.75,0.799],[706.64,0.28302954],[706.49,1.05984909],[706.25,1.05984909],[706.14,1.05984909]],[[707.19,0.89023709],[707.6,1.47671939],[707.83,0.28255372],[707.87,1.05839862],[708.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776312608,[[706.75,0.799],[706.64,0.28302954],[706.49,1.05984909],[706.25,1.05984909],[706.14,1.05984909]],[[707.18,0.89023709],[707.6,1.47671939],[707.83,0.28255372],[707.87,1.05839862],[708.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776312807,[[706.75,0.799],[706.64,0.28302954],[706.49,1.05984909],[706.25,1.05984909],[706.14,1.05984909]],[[707.17,0.89023709],[707.6,1.47671939],[707.83,0.28255372],[707.87,1.05839862],[708.11,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776313012,[[706.75,0.799],[706.64,0.28302954],[706.53,1.05984909],[706.29,1.05984909],[706.18,1.05984909]],[[707.6,1.47671939],[707.83,0.28255372],[707.91,1.05839862],[708.16,1.05839862],[708.27,3.64929419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776313210,[[706.75,0.799],[706.64,0.28302954],[706.53,1.05984909],[706.29,1.05984909],[706.18,1.05984909]],[[707.59,0.89030224],[707.6,1.47671939],[707.83,0.28255372],[707.91,1.05839862],[708.16,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776313410,[[706.75,0.799],[706.64,0.28302954],[706.53,1.05984909],[706.29,1.05984909],[706.18,1.05984909]],[[707.58,0.89030224],[707.6,1.47671939],[707.83,0.28255372],[707.91,1.05839862],[708.15,0.62113712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776313705,[[706.75,0.799],[706.64,0.28302954],[706.53,1.05984909],[706.29,1.05984909],[706.18,1.05984909]],[[707.57,0.89030224],[707.6,1.47671939],[707.83,0.28255372],[707.91,1.05839862],[708.15,0.62113712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776313910,[[706.75,0.799],[706.64,0.28302954],[706.49,1.05984909],[706.24,1.05984909],[706.13,1.05984909]],[[707.56,0.89030224],[707.6,1.47671939],[707.83,0.28255372],[707.87,1.05839862],[708.12,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776314112,[[706.75,0.799],[706.64,0.28302954],[706.49,1.05984909],[706.24,1.05984909],[706.13,1.05984909]],[[707.55,0.89030224],[707.6,1.47671939],[707.83,0.28255372],[707.87,1.05839862],[708.11,0.62113712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776314313,[[706.75,0.799],[706.64,0.28302954],[706.49,1.05984909],[706.24,1.05984909],[706.13,1.05984909]],[[707.54,0.89030224],[707.6,1.47671939],[707.83,0.28255372],[707.87,1.05839862],[708.11,0.62113712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776314610,[[706.75,0.799],[706.64,0.28302954],[706.49,1.05984909],[706.24,1.05984909],[706.13,1.05984909]],[[707.53,0.89030224],[707.6,1.47671939],[707.83,0.28255372],[707.87,1.05839862],[708.11,0.62113712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776314805,[[706.75,0.799],[706.64,0.28302954],[706.49,1.05984909],[706.24,1.05984909],[706.13,1.05984909]],[[707.52,0.89030224],[707.6,1.47671939],[707.83,0.28255372],[707.87,1.05839862],[708.11,0.62113712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776315011,[[706.75,0.799],[706.64,0.28302954],[706.5,1.05984909],[706.27,1.05984909],[706.16,1.05984909]],[[707.51,0.89030224],[707.83,0.28255372],[707.87,1.05839862],[708.06,1.05839862],[708.11,0.62113712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776315308,[[706.64,0.28302954],[706.5,1.05984909],[706.27,1.05984909],[706.16,1.05984909],[704.75,2.16385857]],[[707.5,0.89030224],[707.51,1.47689174],[707.83,0.28255372],[707.84,1.05839862],[708.06,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776315506,[[706.64,0.28302954],[706.5,1.05984909],[706.27,1.05984909],[706.16,1.05984909],[704.75,2.16385857]],[[707.49,0.89030224],[707.51,1.47689174],[707.83,0.28255372],[707.84,1.05839862],[708.05,0.62113712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776315709,[[706.64,0.28302954],[706.5,1.05984909],[706.27,1.05984909],[706.16,1.05984909],[704.75,2.16385857]],[[707.48,0.89030224],[707.51,1.47689174],[707.83,0.28255372],[707.84,1.05839862],[708.05,0.62113712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776315913,[[706.64,0.28302954],[706.5,1.05984909],[706.27,1.05984909],[706.16,1.05984909],[704.75,2.16385857]],[[707.47,0.89012836],[707.51,1.47689174],[707.83,0.28255372],[707.84,1.05839862],[708.05,0.62113712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776316103,[[706.64,0.28302954],[706.5,1.05984909],[706.27,1.05984909],[706.16,1.05984909],[704.75,2.16385857]],[[707.46,0.89012836],[707.51,1.47689174],[707.83,0.28255372],[707.84,1.05839862],[708.05,0.62113712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776316307,[[706.64,0.28302954],[706.47,1.05984909],[706.24,1.05984909],[706.13,1.05984909],[705.94,1.27181891]],[[707.45,0.89012836],[707.51,1.47689174],[707.82,1.05839862],[707.83,0.28255372],[708.05,1.67953574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776316508,[[706.64,0.28302954],[706.47,1.05984909],[706.24,1.05984909],[706.13,1.05984909],[705.94,1.27181891]],[[707.44,0.89012836],[707.51,1.47689174],[707.82,1.05839862],[707.83,0.28255372],[708.04,0.62113712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776316830,[[706.64,0.28302954],[706.47,1.05984909],[706.24,1.05984909],[706.13,1.05984909],[705.94,1.27181891]],[[707.43,0.89012836],[707.51,1.47689174],[707.82,1.05839862],[707.83,0.28255372],[708.04,0.62113712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776317009,[[706.64,0.28302954],[706.47,1.05984909],[706.24,1.05984909],[706.13,1.05984909],[705.94,1.27181891]],[[707.51,1.47689174],[707.82,1.05839862],[707.83,0.28255372],[708.04,0.62113712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776317010,[[706.64,0.28302954],[706.47,1.05984909],[706.24,1.05984909],[706.13,1.05984909],[705.94,1.27181891]],[[707.42,0.89012836],[707.51,1.47689174],[707.82,1.05839862],[707.83,0.28255372],[708.04,0.62113712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776317210,[[706.64,0.28302954],[706.47,1.05984909],[706.24,1.05984909],[706.13,1.05984909],[705.94,1.27181891]],[[707.41,0.89012836],[707.51,1.47689174],[707.82,1.05839862],[707.83,0.28255372],[708.04,0.62113712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776317405,[[706.64,0.28302954],[705.94,1.27181891]],[[707.41,0.89012836],[707.51,1.47689174],[707.82,1.05839862],[707.83,0.28255372],[708.04,0.62113712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776317406,[[706.64,0.28302954],[706.39,1.05984909],[706.15,1.05984909],[706.05,1.05984909],[705.94,1.27181891]],[[707.4,0.89012836],[707.51,1.47689174],[707.77,1.05839862],[707.83,0.28255372],[708.01,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776317610,[[706.64,0.28302954],[706.39,1.05984909],[706.15,1.05984909],[706.05,1.05984909],[705.85,1.27181891]],[[707.39,0.89012836],[707.51,1.47689174],[707.77,1.05839862],[707.83,0.28255372],[708.0,0.62108159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776317811,[[706.64,0.28302954],[706.39,1.05984909],[706.15,1.05984909],[706.05,1.05984909],[705.85,1.27181891]],[[707.38,0.89012836],[707.51,1.47689174],[707.77,1.05839862],[707.83,0.28255372],[722.0,12.698118]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776318006,[[706.64,0.28302954],[706.39,1.05984909],[706.15,1.05984909],[706.05,1.05984909],[705.85,1.27181891]],[[707.37,0.89012836],[707.51,1.47689174],[707.77,1.05839862],[707.83,0.28255372],[708.0,0.62105859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776318206,[[706.64,0.28302954],[706.39,1.05984909],[706.15,1.05984909],[706.05,1.05984909],[705.85,1.27181891]],[[707.36,0.89012836],[707.51,1.47689174],[707.77,1.05839862],[707.83,0.28255372],[708.0,0.62105859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776318411,[[706.64,0.28302954],[706.39,1.05984909],[706.15,1.05984909],[706.05,1.05984909],[705.85,1.27181891]],[[707.35,0.89012836],[707.51,1.47689174],[707.77,1.05839862],[707.83,0.28255372],[708.0,0.62105859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776318613,[[706.64,0.28302954],[706.37,1.05984909],[706.13,1.05984909],[706.01,1.05984909],[705.81,1.27181891]],[[707.34,0.89012836],[707.51,1.47689174],[707.81,1.05839862],[707.83,0.28255372],[708.0,0.62105859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776318817,[[706.64,0.28302954],[706.37,1.05984909],[706.13,1.05984909],[706.01,1.05984909],[705.81,1.27181891]],[[707.33,0.89012836],[707.51,1.47689174],[707.81,1.05839862],[707.83,0.28255372],[708.04,0.62105859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776319014,[[706.64,0.28302954],[706.37,1.05984909],[706.13,1.05984909],[706.01,1.05984909],[705.81,1.27181891]],[[707.32,0.89012836],[707.51,1.47689174],[707.81,1.05839862],[707.83,0.28255372],[708.04,0.62105859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776319215,[[706.64,0.28302954],[706.37,1.05984909],[706.13,1.05984909],[706.01,1.05984909],[705.81,1.27181891]],[[707.31,0.89012836],[707.51,1.47689174],[707.81,1.05839862],[707.83,0.28255372],[708.04,0.62105859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776319413,[[706.64,0.28302954],[706.37,1.05984909],[706.13,1.05984909],[706.01,1.05984909],[705.81,1.27181891]],[[707.3,0.89012836],[707.51,1.47689174],[707.81,1.05839862],[707.83,0.28255372],[708.04,0.62105859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776319615,[[706.64,0.28302954],[706.3,1.05984909],[706.07,1.05984909],[705.97,1.05984909],[705.77,1.27181891]],[[707.51,1.47689174],[707.73,1.05839862],[707.83,0.28255372],[707.96,1.05839862],[708.04,0.62105859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776319812,[[706.64,0.28302954],[706.3,1.05984909],[706.07,1.05984909],[705.97,1.05984909],[705.77,1.27181891]],[[707.5,1.14980266],[707.51,1.47689174],[707.73,1.05839862],[707.83,0.28255372],[707.96,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776320011,[[706.64,0.28302954],[706.3,1.05984909],[706.07,1.05984909],[705.97,1.05984909],[705.77,1.27181891]],[[707.49,1.14980266],[707.51,1.47689174],[707.73,1.05839862],[707.83,0.28255372],[707.95,0.62105859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776320211,[[706.64,0.28302954],[706.3,1.05984909],[706.07,1.05984909],[705.97,1.05984909],[705.77,1.27181891]],[[707.48,1.14980266],[707.51,1.47689174],[707.73,1.05839862],[707.83,0.28255372],[707.95,0.62105859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776320413,[[706.64,0.28302954],[706.3,1.05984909],[706.07,1.05984909],[705.97,1.05984909],[705.77,1.27181891]],[[707.47,1.14980266],[707.51,1.47689174],[707.73,1.05839862],[707.83,0.28255372],[707.95,0.62105859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776320717,[[706.64,0.28302954],[706.26,1.05984909],[706.03,1.05984909],[705.93,1.05984909],[705.73,1.27181891]],[[707.46,1.14980266],[707.51,1.47689174],[707.73,1.05839862],[707.83,0.28255372],[707.95,0.62105859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776320915,[[706.64,0.28302954],[706.26,1.05984909],[706.03,1.05984909],[705.93,1.05984909],[705.73,1.27181891]],[[707.45,1.14980266],[707.51,1.47689174],[707.73,1.05839862],[707.83,0.28255372],[707.95,0.62105859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776321108,[[706.64,0.28302954],[706.26,1.05984909],[706.03,1.05984909],[705.93,1.05984909],[705.73,1.27181891]],[[707.44,1.14979966],[707.51,1.47689174],[707.73,1.05839862],[707.83,0.28255372],[707.95,0.62105859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776321311,[[706.64,0.28302954],[706.26,1.05984909],[706.03,1.05984909],[705.93,1.05984909],[705.73,1.27181891]],[[707.43,1.14980394],[707.51,1.47689174],[707.73,1.05839862],[707.83,0.28255372],[707.95,0.62105859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776321510,[[706.64,0.28302954],[706.26,1.05984909],[706.03,1.05984909],[705.93,1.05984909],[705.79,1.27181891]],[[707.42,1.14980394],[707.51,1.47689174],[707.73,1.05839862],[707.83,0.28255372],[707.95,1.67945721]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776321713,[[706.64,0.28302954],[706.29,1.05984909],[706.07,1.05984909],[705.97,1.05984909],[705.79,1.27181891]],[[707.41,1.14980394],[707.51,1.47689174],[707.73,1.05839862],[707.83,0.28255372],[707.94,0.62105859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776321909,[[706.64,0.28302954],[706.29,1.05984909],[706.07,1.05984909],[705.97,1.05984909],[705.79,1.27181891]],[[707.4,1.14981239],[707.51,1.47689174],[707.73,1.05839862],[707.83,0.28255372],[707.94,0.62105859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776322115,[[706.64,0.28302954],[706.29,1.05984909],[706.07,1.05984909],[705.97,1.05984909],[705.79,1.27181891]],[[707.39,1.14901393],[707.51,1.47689174],[707.73,1.05839862],[707.83,0.28255372],[707.94,0.62105859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776322310,[[706.64,0.28302954],[706.29,1.05984909],[706.07,1.05984909],[705.97,1.05984909],[705.79,1.27181891]],[[707.38,0.88861983],[707.51,1.47689174],[707.73,1.05839862],[707.83,0.28255372],[707.97,2.58939062]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776322507,[[706.64,0.28302954],[706.29,1.05984909],[706.07,1.05984909],[705.97,1.05984909],[705.79,1.27181891]],[[707.37,0.88861983],[707.51,1.47689174],[707.73,1.05839862],[707.83,0.28255372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776322707,[[706.64,0.28302954],[706.29,1.05984909],[706.07,1.05984909],[705.97,1.05984909],[705.79,1.27181891]],[[707.36,0.88861983],[707.51,1.47689174],[707.73,1.05839862],[707.83,0.28255372],[715.59,5.0716183]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776322910,[[706.64,0.28302954],[706.22,1.05984909],[706.0,1.05984909],[705.9,1.05984909],[705.72,1.27181891]],[[707.35,0.88861983],[707.51,1.47689174],[707.71,1.05839862],[707.83,0.28255372],[707.92,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776323209,[[706.64,0.28302954],[706.22,1.05984909],[706.0,1.05984909],[705.9,1.05984909],[705.72,1.27181891]],[[707.34,0.88861983],[707.51,1.47689174],[707.71,1.05839862],[707.83,0.28255372],[707.92,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776323412,[[706.64,0.28302954],[706.22,1.05984909],[706.0,1.05984909],[705.9,1.05984909],[705.72,1.27181891]],[[707.33,0.88861983],[707.51,1.47689174],[707.71,1.05839862],[707.83,0.28255372],[707.92,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776323716,[[706.64,0.28302954],[706.22,1.05984909],[706.0,1.05984909],[705.9,1.05984909],[705.72,1.27181891]],[[707.32,0.88861983],[707.51,1.47689174],[707.71,1.05839862],[707.83,0.28255372],[707.92,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776323915,[[706.64,0.28302954],[706.22,1.05984909],[706.0,1.05984909],[705.9,1.05984909],[705.72,1.27181891]],[[707.31,0.88861983],[707.51,1.47689174],[707.71,1.05839862],[707.83,0.28255372],[707.92,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776324114,[[706.64,0.28302954],[705.86,1.05984909],[705.49,1.05984909],[705.31,1.05984909],[705.0,1.27181891]],[[707.3,0.88861983],[707.51,1.47689174],[707.83,0.28255372],[707.99,1.05839862],[708.36,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776324317,[[706.64,0.28302954],[705.86,1.05984909],[705.49,1.05984909],[705.31,1.05984909],[705.0,1.27181891]],[[707.29,0.88861983],[707.51,1.47689174],[707.83,0.28255372],[707.99,1.05839862],[708.36,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776324520,[[706.64,0.28302954],[705.86,1.05984909],[705.49,1.05984909],[705.31,1.05984909],[705.0,1.27181891]],[[707.28,0.88861983],[707.51,1.47689174],[707.83,0.28255372],[707.99,1.05839862],[708.36,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776324714,[[706.64,0.28302954],[705.78,1.05984909],[705.4,1.05984909],[705.23,1.05984909],[704.9,1.27181891]],[[707.27,0.88861983],[707.51,1.47689174],[707.83,0.28255372],[707.99,1.05839862],[708.36,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776324921,[[706.64,0.28302954],[705.78,1.05984909],[705.4,1.05984909],[705.23,1.05984909],[704.9,1.27181891]],[[707.26,0.88861983],[707.51,1.47689174],[707.83,0.28255372],[707.99,1.05839862],[708.37,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776325120,[[706.64,0.28302954],[705.78,1.05984909],[705.4,1.05984909],[705.23,1.05984909],[704.9,1.27181891]],[[707.25,0.88787457],[707.51,1.47689174],[707.83,0.28255372],[707.99,1.05839862],[708.37,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776325319,[[706.64,0.28302954],[705.78,1.05984909],[705.4,1.05984909],[705.23,1.05984909],[704.9,1.27181891]],[[707.24,0.88787457],[707.83,0.28255372],[707.99,1.05839862],[708.37,1.05839862],[708.79,6.30923768]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776325513,[[706.64,0.28302954],[705.78,1.05984909],[705.4,1.05984909],[705.23,1.05984909],[704.9,1.27181891]],[[707.24,1.47774884],[707.83,0.28255372],[707.99,1.05839862],[708.37,1.05839862],[708.78,6.93005901]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776325715,[[706.64,0.28302954],[705.78,1.05984909],[705.4,1.05984909],[705.23,1.05984909],[704.9,1.27181891]],[[707.23,0.8875902],[707.24,1.47774884],[707.83,0.28255372],[707.99,1.05839862],[708.37,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776325915,[[706.64,0.28302954],[705.76,1.05984909],[705.38,1.05984909],[705.21,1.05984909],[704.89,1.27181891]],[[707.22,0.8875902],[707.24,1.47774884],[707.83,0.28255372],[708.03,1.05839862],[708.36,0.62082133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776326116,[[706.64,0.28302954],[705.76,1.05984909],[705.38,1.05984909],[705.21,1.05984909],[704.89,1.27181891]],[[707.21,0.8875902],[707.24,1.47774884],[707.83,0.28255372],[708.03,1.05839862],[708.39,0.62082133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776326317,[[706.64,0.28302954],[705.76,1.05984909],[705.38,1.05984909],[705.21,1.05984909],[704.89,1.27181891]],[[707.2,0.8875902],[707.24,1.47774884],[707.83,0.28255372],[708.03,1.05839862],[708.39,0.62082133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776326518,[[706.64,0.28302954],[705.76,1.05984909],[705.38,1.05984909],[705.21,1.05984909],[704.89,1.27181891]],[[707.19,0.8875902],[707.24,1.47774884],[707.83,0.28255372],[708.03,1.05839862],[708.39,0.62082133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776326720,[[706.64,0.28302954],[705.76,1.05984909],[705.38,1.05984909],[705.21,1.05984909],[704.89,1.27181891]],[[707.18,0.8875902],[707.24,1.47774884],[707.83,0.28255372],[708.03,1.05839862],[708.39,0.62082133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776326918,[[706.64,0.28302954],[705.74,1.05984909],[705.36,1.05984909],[705.19,1.05984909],[704.87,1.27181891]],[[707.17,0.8875902],[707.24,1.47774884],[707.83,0.28255372],[708.05,1.05839862],[708.39,0.62082133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776327119,[[706.64,0.28302954],[705.74,1.05984909],[705.36,1.05984909],[705.19,1.05984909],[704.87,1.27181891]],[[707.16,0.8875902],[707.24,1.47774884],[707.83,0.28255372],[708.05,1.05839862],[708.42,0.62082133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776327323,[[706.64,0.28302954],[705.74,1.05984909],[705.36,1.05984909],[705.19,1.05984909],[704.87,1.27181891]],[[707.15,0.8875902],[707.24,1.47774884],[707.83,0.28255372],[708.05,1.05839862],[708.42,0.62082133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776327623,[[706.64,0.28302954],[705.73,1.05984909],[705.35,1.05984909],[705.18,1.05984909],[704.85,1.27181891]],[[707.14,0.8875902],[707.24,1.47774884],[707.83,0.28255372],[708.06,1.05839862],[708.42,0.62082133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776327922,[[706.64,0.28302954],[705.73,1.05984909],[705.35,1.05984909],[705.18,1.05984909],[704.85,1.27181891]],[[707.13,0.8875902],[707.24,1.47774884],[707.83,0.28255372],[708.06,1.05839862],[708.43,0.62083761]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776328122,[[706.64,0.28302954],[705.73,1.05984909],[705.35,1.05984909],[705.18,1.05984909],[704.85,1.27181891]],[[707.12,0.8875902],[707.24,1.47774884],[707.83,0.28255372],[708.06,1.05839862],[708.43,0.62083761]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776328328,[[706.64,0.28302954],[705.73,1.05984909],[705.35,1.05984909],[705.18,1.05984909],[704.85,1.27181891]],[[707.11,0.8875902],[707.24,1.47774884],[707.83,0.28255372],[708.06,1.05839862],[708.43,0.62083761]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776328525,[[706.64,0.28302954],[705.73,1.05984909],[705.35,1.05984909],[705.18,1.05984909],[704.85,1.27181891]],[[707.24,1.47774884],[707.83,0.28255372],[708.06,1.05839862],[708.43,0.62083761]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776328526,[[706.64,0.28302954],[705.73,1.05984909],[705.35,1.05984909],[705.18,1.05984909],[704.85,1.27181891]],[[707.1,0.8875902],[707.24,1.47774884],[707.83,0.28255372],[708.06,1.05839862],[717.76,9.73220806]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776328722,[[706.64,0.28302954],[705.73,1.05984909],[705.35,1.05984909],[705.17,1.05984909],[704.85,1.27181891]],[[707.09,0.8875902],[707.24,1.47774884],[707.83,0.28255372],[708.09,1.05839862],[708.43,0.62079503]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776328928,[[706.64,0.28302954],[705.73,1.05984909],[705.35,1.05984909],[705.17,1.05984909],[704.85,1.27181891]],[[707.08,0.8875902],[707.24,1.47774884],[707.83,0.28255372],[708.09,1.05839862],[708.46,0.62079503]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776329125,[[706.64,0.28302954],[705.73,1.05984909],[705.35,1.05984909],[705.17,1.05984909],[704.85,1.27181891]],[[707.07,0.8875902],[707.24,1.47774884],[707.83,0.28255372],[708.09,1.05839862],[708.46,0.62079503]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776329326,[[706.64,0.28302954],[705.73,1.05984909],[705.35,1.05984909],[705.17,1.05984909],[704.85,1.27181891]],[[707.06,0.8875902],[707.24,1.47774884],[707.83,0.28255372],[708.09,1.05839862],[708.46,0.62079503]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776329526,[[706.64,0.28302954],[705.73,1.05984909],[705.35,1.05984909],[705.17,1.05984909],[704.85,1.27181891]],[[707.05,0.8875902],[707.24,1.47774884],[707.83,0.28255372],[708.09,1.05839862],[708.46,0.62079503]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776329824,[[706.64,0.28302954],[705.69,1.05984909],[705.31,1.05984909],[705.14,1.05984909],[704.81,1.27181891]],[[707.04,0.8875902],[707.24,1.47774884],[707.83,0.28255372],[708.08,1.05839862],[708.46,1.67919365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776330026,[[706.64,0.28302954],[705.69,1.05984909],[705.31,1.05984909],[705.14,1.05984909],[704.81,1.27181891]],[[707.03,0.8875902],[707.24,1.47774884],[707.83,0.28255372],[708.08,1.05839862],[708.45,0.62079503]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776330221,[[706.64,0.28302954],[705.69,1.05984909],[705.31,1.05984909],[705.14,1.05984909],[704.81,1.27181891]],[[707.02,0.8875902],[707.24,1.47774884],[707.83,0.28255372],[708.08,1.05839862],[708.45,0.62079503]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776330421,[[706.64,0.28302954],[705.69,1.05984909],[705.31,1.05984909],[705.14,1.05984909],[704.81,1.27181891]],[[707.01,0.8875902],[707.24,1.47774884],[707.83,0.28255372],[708.08,1.05839862],[708.45,0.62079503]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776330629,[[706.64,0.28302954],[705.74,1.05984909],[705.36,1.05984909],[705.18,1.05984909],[704.86,1.27181891]],[[707.0,0.8875902],[707.24,1.47774884],[707.83,0.28255372],[708.07,1.05839862],[708.44,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776330825,[[706.64,0.28302954],[705.74,1.05984909],[705.36,1.05984909],[705.18,1.05984909],[704.86,1.27181891]],[[706.99,0.8875902],[707.24,1.47774884],[707.83,0.28255372],[708.07,1.05839862],[708.43,0.6206798]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776331129,[[706.64,0.28302954],[705.74,1.05984909],[705.36,1.05984909],[705.18,1.05984909],[704.86,1.27181891]],[[706.98,0.88641161],[707.24,1.47774884],[707.83,0.28255372],[708.07,1.05839862],[708.43,0.6206798]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776331329,[[706.64,0.28302954],[705.74,1.05984909],[705.36,1.05984909],[705.18,1.05984909],[704.86,1.27181891]],[[706.97,0.8863481],[707.24,1.47774884],[707.83,0.28255372],[708.07,1.05839862],[708.43,0.6206798]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776331528,[[706.64,0.28302954],[705.74,1.05984909],[705.36,1.05984909],[705.18,1.05984909],[704.86,1.27181891]],[[706.96,0.8863481],[707.24,1.47774884],[707.83,0.28255372],[708.07,1.05839862],[708.43,0.6206798]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776331725,[[706.64,0.28302954],[705.74,1.05984909],[705.36,1.05984909],[705.18,1.05984909],[704.86,1.27181891]],[[707.24,1.47774884],[707.83,0.28255372],[708.07,1.05839862],[708.43,0.6206798],[711.31,9.79960826]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776331923,[[706.64,0.28302954],[705.74,1.05984909],[705.36,1.05984909],[705.18,1.05984909],[704.86,1.27181891]],[[707.23,0.886309],[707.24,1.47774884],[707.83,0.28255372],[708.07,1.05839862],[708.61,0.6206798]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776332124,[[706.64,0.28302954],[705.8,1.05984909],[705.43,1.05984909],[705.26,1.05984909],[704.95,1.27181891]],[[707.22,0.886309],[707.24,1.47774884],[707.83,0.28255372],[708.06,1.05839862],[708.42,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776332328,[[706.64,0.28302954],[705.8,1.05984909],[705.43,1.05984909],[705.26,1.05984909],[704.95,1.27181891]],[[707.21,0.886309],[707.24,1.47774884],[707.83,0.28255372],[708.06,1.05839862],[708.41,0.6206798]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776332524,[[706.64,0.28302954],[705.8,1.05984909],[705.43,1.05984909],[705.26,1.05984909],[704.95,1.27181891]],[[707.2,0.886309],[707.24,1.47774884],[707.83,0.28255372],[708.06,1.05839862],[708.41,0.6206798]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776332830,[[706.64,0.28302954],[705.8,1.05984909],[705.43,1.05984909],[705.26,1.05984909],[704.95,1.27181891]],[[707.19,0.886309],[707.24,1.47774884],[707.83,0.28255372],[708.06,1.05839862],[708.41,0.6206798]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776333032,[[706.64,0.28302954],[705.92,1.05984909],[705.63,1.05984909],[705.49,1.05984909],[705.24,1.27181891]],[[707.19,0.886309],[707.24,1.47774884],[707.83,0.28255372],[707.89,1.05839862],[708.19,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776333229,[[706.64,0.28302954],[705.92,1.05984909],[705.63,1.05984909],[705.49,1.05984909],[705.24,1.27181891]],[[707.24,1.47774884],[707.83,0.28255372],[707.89,1.05839862],[708.19,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776333230,[[706.64,0.28302954],[705.92,1.05984909],[705.63,1.05984909],[705.49,1.05984909],[705.24,1.27181891]],[[707.18,0.886309],[707.24,1.47774884],[707.83,0.28255372],[707.89,1.05839862],[708.18,0.62066405]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776333530,[[706.64,0.28302954],[705.92,1.05984909],[705.63,1.05984909],[705.49,1.05984909],[705.24,1.27181891]],[[707.17,0.886309],[707.24,1.47774884],[707.83,0.28255372],[707.89,1.05839862],[708.18,0.62066405]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776333725,[[706.64,0.28302954],[705.92,1.05984909],[705.63,1.05984909],[705.49,1.05984909],[705.24,1.27181891]],[[707.16,0.886309],[707.24,1.47774884],[707.83,0.28255372],[707.89,1.05839862],[708.18,0.62066405]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776333926,[[706.64,0.28302954],[705.94,1.05984909],[705.65,1.05984909],[705.51,1.05984909],[705.26,1.27181891]],[[707.15,0.886309],[707.24,1.47774884],[707.83,0.28255372],[707.86,1.05839862],[708.15,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776334130,[[706.64,0.28302954],[705.94,1.05984909],[705.65,1.05984909],[705.51,1.05984909],[705.26,1.27181891]],[[707.14,0.886309],[707.24,1.47774884],[707.83,0.28255372],[707.86,1.05839862],[708.14,0.62066405]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776334431,[[706.64,0.28302954],[705.94,1.05984909],[705.65,1.05984909],[705.51,1.05984909],[705.26,1.27181891]],[[707.13,0.886309],[707.24,1.47774884],[707.83,0.28255372],[707.86,1.05839862],[708.14,0.62066405]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776334624,[[706.64,0.28302954],[705.94,1.05984909],[705.65,1.05984909],[705.51,1.05984909],[705.26,1.27181891]],[[707.12,0.886309],[707.24,1.47774884],[707.83,0.28255372],[707.86,1.05839862],[708.14,0.62066405]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776334825,[[706.64,0.28302954]],[[707.24,1.47774884],[707.83,0.28255372],[708.14,0.62066405]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776334826,[[706.64,0.28302954],[705.98,1.05984909],[705.71,1.05984909],[705.58,1.05984909],[705.35,1.27181891]],[[707.11,0.88585083],[707.24,1.47774884],[707.8,1.05839862],[707.83,0.28255372],[708.07,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776335032,[[706.64,0.28302954],[705.98,1.05984909],[705.71,1.05984909],[705.58,1.05984909],[705.35,1.27181891]],[[707.1,0.88585083],[707.24,1.47774884],[707.8,1.05839862],[707.83,0.28255372],[708.06,0.62066405]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776335227,[[706.64,0.28302954],[705.98,1.05984909],[705.71,1.05984909],[705.58,1.05984909],[705.35,1.27181891]],[[707.09,0.88585083],[707.24,1.47774884],[707.8,1.05839862],[707.83,0.28255372],[708.06,0.62066405]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776335432,[[706.64,0.28302954],[705.98,1.05984909],[705.71,1.05984909],[705.58,1.05984909],[705.35,1.27181891]],[[707.08,0.88585083],[707.24,1.47774884],[707.8,1.05839862],[707.83,0.28255372],[708.06,0.62066405]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776335731,[[706.64,0.28302954],[705.98,1.05984909],[705.71,1.05984909],[705.58,1.05984909],[705.35,1.27181891]],[[707.07,0.88585083],[707.08,1.47782728],[707.8,1.05839862],[707.83,0.28255372],[708.06,0.62066405]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776335934,[[706.64,0.28302954]],[[707.07,0.88585083],[707.08,1.47782728],[707.8,1.05839862],[707.83,0.28255372],[708.06,0.62066405]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776335935,[[706.64,0.28302954],[706.06,1.05984909],[705.83,1.05984909],[705.73,1.05984909],[705.54,1.27181891]],[[707.06,0.88585083],[707.08,1.47782728],[707.72,1.05839862],[707.83,0.28255372],[707.94,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776336127,[[706.64,0.28302954],[706.06,1.05984909],[705.83,1.05984909],[705.73,1.05984909],[705.54,1.27181891]],[[707.05,0.88585083],[707.08,1.47782728],[707.72,1.05839862],[707.83,0.28255372],[707.93,0.62066405]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776336335,[[706.64,0.28302954],[706.06,1.05984909],[705.83,1.05984909],[705.73,1.05984909],[705.54,1.27181891]],[[707.04,0.88585083],[707.08,1.47782728],[707.72,1.05839862],[707.83,0.28255372],[707.93,0.62066405]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776336533,[[706.64,0.28302954],[706.06,1.05984909],[705.83,1.05984909],[705.73,1.05984909],[705.54,1.27181891]],[[707.08,1.47782728],[707.72,1.05839862],[707.83,0.28255372],[707.93,0.62058375]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776336726,[[706.64,0.28302954],[706.06,1.05984909],[705.83,1.05984909],[705.73,1.05984909],[705.54,1.27181891]],[[707.07,0.88550371],[707.08,1.47782728],[707.72,1.05839862],[707.83,0.28255372],[708.03,0.62058375]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776336929,[[706.64,0.28302954],[706.06,1.05984909],[705.83,1.05984909],[705.73,1.05984909],[705.54,1.27181891]],[[707.06,0.88550371],[707.08,1.47782728],[707.72,1.05839862],[707.83,0.28255372],[707.93,0.62058375]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776337131,[[706.64,0.28302954],[706.0,1.05984909],[705.76,1.05984909],[705.65,1.05984909],[705.45,1.27181891]],[[707.05,0.88550371],[707.08,1.47782728],[707.71,1.05839862],[707.83,0.28255372],[707.93,0.62058375]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776337330,[[706.64,0.28302954],[706.0,1.05984909],[705.76,1.05984909],[705.65,1.05984909],[705.45,1.27181891]],[[707.08,1.47782728],[707.71,1.05839862],[707.83,0.28255372],[707.93,0.62058375]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776337331,[[706.64,0.28302954],[706.0,1.05984909],[705.76,1.05984909],[705.65,1.05984909],[705.45,1.27181891]],[[707.04,0.88550371],[707.08,1.47782728],[707.71,1.05839862],[707.83,0.28255372],[707.94,0.62058375]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776337631,[[706.64,0.28302954],[706.0,1.05984909],[705.76,1.05984909],[705.65,1.05984909],[705.45,1.27181891]],[[707.03,0.88550371],[707.08,1.47782728],[707.71,1.05839862],[707.83,0.28255372],[707.94,0.62058375]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776337833,[[706.64,0.28302954],[706.0,1.05984909],[705.76,1.05984909],[705.65,1.05984909],[705.45,1.27181891]],[[707.02,0.88550371],[707.08,1.47782728],[707.71,1.05839862],[707.83,0.28255372],[707.94,0.62058375]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776338133,[[706.64,0.28302954],[706.0,1.05984909],[705.76,1.05984909],[705.65,1.05984909],[705.45,1.27181891]],[[707.01,0.88550371],[707.08,1.47782728],[707.71,1.05839862],[707.83,0.28255372],[707.94,0.62058375]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776338437,[[706.64,0.28302954],[706.0,1.05984909],[705.76,1.05984909],[705.65,1.05984909],[705.45,1.27181891]],[[707.0,0.88550371],[707.08,1.47782728],[707.71,1.05839862],[707.83,0.28255372],[707.94,0.62058375]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776338634,[[706.64,0.28302954],[706.0,1.05984909],[705.76,1.05984909],[705.65,1.05984909],[705.45,1.27181891]],[[706.99,0.88550371],[707.08,1.47782728],[707.71,1.05839862],[707.83,0.28255372],[707.94,0.62058375]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776338836,[[706.64,0.28302954],[706.0,1.05984909],[705.76,1.05984909],[705.65,1.05984909],[705.45,1.27181891]],[[706.98,0.88550371],[707.08,1.47782728],[707.71,1.05839862],[707.83,0.28255372],[707.94,0.62058375]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776339030,[[706.64,0.28302954],[706.0,1.05984909],[705.76,1.05984909],[705.65,1.05984909],[705.45,1.27181891]],[[706.97,0.88550371],[707.08,1.47782728],[707.71,1.05839862],[707.83,0.28255372],[707.94,0.62058375]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776339232,[[706.64,0.28302954],[706.0,1.05984909],[705.76,1.05984909],[705.65,1.05984909],[705.45,1.27181891]],[[706.96,0.88550371],[707.08,1.47782728],[707.71,1.05839862],[707.83,0.28255372],[707.94,0.62058375]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776339532,[[706.64,0.28302954]],[[706.96,0.88550371],[707.08,1.47782728],[707.71,1.05839862],[707.83,0.28255372],[707.94,0.62058375]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776339533,[[706.64,0.28302954],[706.04,1.05984909],[705.82,1.05984909],[705.71,1.05984909],[705.52,1.27181891]],[[706.95,0.88550371],[707.08,1.47782728],[707.67,1.05839862],[707.83,0.28255372],[707.9,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776339730,[[706.64,0.28302954],[706.04,1.05984909],[705.82,1.05984909],[705.71,1.05984909],[705.52,1.27181891]],[[706.94,0.88550371],[707.08,1.47782728],[707.67,1.05839862],[707.83,0.28255372],[707.89,0.62058375]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776340031,[[706.64,0.28302954],[706.04,1.05984909],[705.82,1.05984909],[705.71,1.05984909],[705.52,1.27181891]],[[707.08,1.47782728],[707.67,1.05839862],[707.83,0.28255372],[707.89,0.62058375]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776340032,[[706.64,0.28302954],[706.04,1.05984909],[705.82,1.05984909],[705.71,1.05984909],[705.52,1.27181891]],[[706.93,0.88550371],[707.08,1.47782728],[707.67,1.05839862],[707.83,0.28255372],[707.89,0.62042381]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776340234,[[706.64,0.28302954],[706.04,1.05984909],[705.82,1.05984909],[705.71,1.05984909],[705.52,1.27181891]],[[706.92,0.88550371],[707.08,1.47782728],[707.67,1.05839862],[707.83,0.28255372],[707.89,0.62042381]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776340431,[[706.65,0.931],[706.64,0.28302954],[705.99,1.05984909],[705.76,1.05984909],[705.65,1.05984909]],[[707.08,1.47782728],[707.83,0.28255372],[707.89,0.62042381]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776340432,[[706.65,0.931],[706.64,0.28302954],[705.99,1.05984909],[705.76,1.05984909],[705.65,1.05984909]],[[707.08,1.47782728],[707.61,1.05839862],[707.83,0.28255372],[707.84,1.05839862],[707.89,0.62042381]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776340635,[[706.65,0.931],[706.64,0.28302954],[705.99,1.05984909],[705.76,1.05984909],[705.65,1.05984909]],[[707.07,0.88473588],[707.08,1.47782728],[707.61,1.05839862],[707.83,0.28255372],[707.84,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776340934,[[706.65,0.931],[706.64,0.28302954],[705.99,1.05984909],[705.76,1.05984909],[705.65,1.05984909]],[[707.08,1.47782728],[707.61,1.05839862],[707.83,0.28255372],[707.84,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776340935,[[706.65,0.931],[706.64,0.28302954],[705.99,1.05984909],[705.76,1.05984909],[705.65,1.05984909]],[[707.06,0.88473588],[707.08,1.47782728],[707.61,1.05839862],[707.83,0.28255372],[707.84,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776341135,[[706.65,0.931],[706.64,0.28302954],[705.99,1.05984909],[705.76,1.05984909],[705.65,1.05984909]],[[707.05,0.88473588],[707.08,1.47782728],[707.61,1.05839862],[707.83,0.90292229],[707.84,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776341335,[[706.65,0.931],[706.64,0.28302954],[705.99,1.05984909],[705.76,1.05984909],[705.65,1.05984909]],[[707.04,0.88473588],[707.08,1.47782728],[707.61,1.05839862],[707.83,0.90292229],[707.84,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776341637,[[706.65,0.931],[706.64,0.28302954],[705.99,1.05984909],[705.76,1.05984909],[705.65,1.05984909]],[[707.03,0.88473588],[707.08,1.47782728],[707.61,1.05839862],[707.83,0.90292229],[707.84,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776341936,[[706.65,0.931],[706.64,0.28302954],[705.97,1.05984909],[705.74,1.05984909],[705.64,1.05984909]],[[707.02,0.88473588],[707.08,1.47782728],[707.55,1.05839862],[707.78,1.05839862],[707.83,0.90292229]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776342137,[[706.65,0.931],[706.64,0.28302954],[705.97,1.05984909],[705.74,1.05984909],[705.64,1.05984909]],[[707.01,0.88473588],[707.08,1.47782728],[707.55,1.05839862],[707.78,1.05839862],[707.82,0.62036857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776342438,[[706.65,0.931],[706.64,0.28302954],[705.97,1.05984909],[705.74,1.05984909],[705.64,1.05984909]],[[707.0,0.88473588],[707.08,1.47782728],[707.55,1.05839862],[707.78,1.05839862],[707.82,0.62036857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776342633,[[706.65,0.931],[706.64,0.28302954],[705.97,1.05984909],[705.74,1.05984909],[705.64,1.05984909]],[[706.99,0.88473588],[707.08,1.47782728],[707.55,1.05839862],[707.78,1.05839862],[707.82,0.62036857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776342831,[[706.65,0.931],[706.64,0.28302954],[705.97,1.05984909],[705.75,1.05984909],[705.65,1.05984909]],[[706.98,0.88473588],[707.08,1.47782728],[707.55,1.05839862],[707.77,1.05839862],[707.82,0.62036857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776343034,[[706.65,0.931],[706.64,0.28302954],[705.97,1.05984909],[705.75,1.05984909],[705.65,1.05984909]],[[706.97,0.88473588],[707.08,1.47782728],[707.55,1.05839862],[707.77,1.05839862],[707.82,0.62036857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776343336,[[706.65,0.931],[706.64,0.28302954],[705.97,1.05984909],[705.75,1.05984909],[705.65,1.05984909]],[[706.96,0.88473588],[707.08,1.47782728],[707.55,1.05839862],[707.77,1.05839862],[707.82,0.62036857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776343531,[[706.65,0.931],[706.64,0.28302954],[705.97,1.05984909],[705.75,1.05984909],[705.65,1.05984909]],[[706.95,0.88473588],[707.08,1.47782728],[707.55,1.05839862],[707.77,1.05839862],[707.82,0.62036857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776343740,[[706.65,0.931],[706.64,0.28302954],[705.97,1.05984909],[705.75,1.05984909],[705.65,1.05984909]],[[706.94,0.88473588],[707.08,1.47782728],[707.55,1.05839862],[707.77,1.05839862],[707.81,0.62040603]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776343938,[[706.65,0.931],[706.64,0.28302954],[705.97,1.05984909],[705.75,1.05984909],[705.65,1.05984909]],[[706.93,0.88473588],[707.08,1.47782728],[707.55,1.05839862],[707.77,1.05839862],[707.8,0.62040603]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776344237,[[706.65,0.931],[706.64,0.28302954],[705.97,1.05984909],[705.75,1.05984909],[705.65,1.05984909]],[[706.92,0.88427898],[707.08,1.47782728],[707.55,1.05839862],[707.77,1.05839862],[707.79,0.62040603]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776344441,[[706.65,0.931],[706.64,0.28302954],[706.01,1.05984909],[705.79,1.05984909],[705.68,1.05984909]],[[706.91,0.88427898],[707.08,1.47782728],[707.57,1.05839862],[707.78,0.62040057],[707.79,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776344634,[[706.65,0.931],[706.64,0.28302954],[706.01,1.05984909],[705.79,1.05984909],[705.68,1.05984909]],[[706.9,0.88427898],[707.08,1.47782728],[707.57,1.05839862],[707.78,0.62040057],[707.79,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776344834,[[706.65,0.931],[706.64,0.28302954],[706.01,1.05984909],[705.79,1.05984909],[705.68,1.05984909]],[[706.89,0.88427898],[707.08,1.47782728],[707.57,1.05839862],[707.78,0.62040057],[707.79,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776345035,[[706.65,0.931],[706.64,0.28302954],[706.01,1.05984909],[705.79,1.05984909],[705.68,1.05984909]],[[706.88,0.88427898],[707.08,1.47782728],[707.57,1.05839862],[707.79,1.05839862],[707.82,0.62040057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776345231,[[706.65,0.931],[706.64,0.28302954],[706.01,1.05984909],[705.79,1.05984909],[705.68,1.05984909]],[[706.87,0.88427898],[707.08,1.47782728],[707.57,1.05839862],[707.79,1.05839862],[707.82,0.62040057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776345433,[[706.65,0.931],[706.64,0.28302954],[706.01,1.05984909],[705.79,1.05984909],[705.68,1.05984909]],[[706.86,0.88427898],[707.08,1.47782728],[707.57,1.05839862],[707.79,1.05839862],[707.82,0.62040057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776345637,[[706.65,0.931],[706.64,0.28302954],[706.01,1.05984909],[705.79,1.05984909],[705.68,1.05984909]],[[706.85,0.88427898],[707.08,1.47782728],[707.53,1.05839862],[707.75,1.05839862],[707.82,0.62040057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776345836,[[706.65,0.931],[706.64,0.28302954],[706.01,1.05984909],[705.79,1.05984909],[705.68,1.05984909]],[[706.84,0.88392352],[707.53,1.05839862],[707.75,1.05839862],[707.82,0.62040057],[709.53,4.12787166]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776346036,[[706.65,0.931],[706.64,0.28302954],[706.01,1.05984909],[705.79,1.05984909],[705.68,1.05984909]],[[706.83,0.88392352],[706.96,1.47772269],[707.53,1.05839862],[707.75,1.05839862],[707.85,0.62040057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776346338,[[706.65,0.931],[706.64,0.28302954],[706.01,1.05984909],[705.79,1.05984909],[705.68,1.05984909]],[[706.82,0.88392352],[706.96,1.47772269],[707.53,1.05839862],[707.75,1.05839862],[707.82,0.62040057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776346539,[[706.65,0.931],[706.64,0.28302954],[706.01,1.05984909],[705.79,1.05984909],[705.68,1.05984909]],[[706.81,0.88392352],[706.96,1.47772269],[707.53,1.05839862],[707.75,1.05839862],[707.82,0.62040057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776346734,[[706.65,0.931],[706.64,0.28302954],[705.98,1.05984909],[705.79,1.05984909],[705.65,1.05984909]],[[706.8,0.88392352],[706.96,1.47772269],[707.48,1.05839862],[707.75,1.05839862],[707.81,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776346934,[[706.65,0.931],[706.64,0.28302954],[705.98,1.05984909],[705.65,1.05984909]],[[706.96,1.47772269],[707.48,1.05839862],[707.81,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776346935,[[706.65,0.931],[706.64,0.28302954],[705.98,1.05984909],[705.75,1.05984909],[705.65,1.05984909]],[[706.96,1.47772269],[707.48,1.05839862],[707.7,1.05839862],[707.8,0.62040057],[707.81,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776347133,[[706.65,0.931],[706.64,0.28302954],[705.98,1.05984909],[705.75,1.05984909],[705.65,1.05984909]],[[706.95,0.88352126],[706.96,1.47772269],[707.48,1.05839862],[707.7,1.05839862],[707.8,0.62040057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776347337,[[706.65,0.931],[706.64,0.28302954],[705.98,1.05984909],[705.75,1.05984909],[705.65,1.05984909]],[[706.94,0.88352126],[706.96,1.47772269],[707.48,1.05839862],[707.7,1.05839862],[707.79,0.62040057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776347637,[[706.65,0.931],[706.64,0.28302954],[705.98,1.05984909],[705.75,1.05984909],[705.65,1.05984909]],[[706.93,0.88352126],[706.96,1.47772269],[707.48,1.05839862],[707.7,1.05839862],[707.78,0.62040057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776347836,[[706.65,0.931],[706.64,0.28302954],[705.98,1.05984909],[705.75,1.05984909],[705.65,1.05984909]],[[706.96,1.47772269],[707.48,1.05839862],[707.7,1.05839862],[707.78,0.62040057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776347837,[[706.65,0.931],[706.64,0.28302954],[705.98,1.05984909],[705.75,1.05984909],[705.65,1.05984909]],[[706.92,0.88352126],[706.96,1.47772269],[707.48,1.05839862],[707.7,1.05839862],[707.77,0.62040057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776348038,[[706.65,0.931],[706.64,0.28302954],[705.98,1.05984909],[705.75,1.05984909],[705.65,1.05984909]],[[706.91,0.88352126],[706.96,1.47772269],[707.48,1.05839862],[707.7,1.05839862],[707.76,0.62040057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776348237,[[706.65,0.931],[706.64,0.28302954],[705.98,1.05984909],[705.76,1.05984909],[705.65,1.05984909]],[[706.9,0.88352126],[706.96,1.47772269],[707.47,1.05839862],[707.7,1.05839862],[707.75,0.62040057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776348437,[[706.65,0.931],[706.64,0.28302954],[705.98,1.05984909],[705.76,1.05984909],[705.65,1.05984909]],[[706.89,0.88352126],[706.96,1.47772269],[707.47,1.05839862],[707.7,1.05839862],[707.74,0.62040057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776348639,[[706.65,0.931],[706.64,0.28302954],[705.98,1.05984909],[705.76,1.05984909],[705.65,1.05984909]],[[706.88,0.88352126],[706.96,1.47772269],[707.47,1.05839862],[707.7,1.05839862],[707.73,0.62040057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776348839,[[706.65,0.931],[706.64,0.28302954],[705.98,1.05984909],[705.76,1.05984909],[705.65,1.05984909]],[[706.87,0.88352126],[706.96,1.47772269],[707.47,1.05839862],[707.7,1.05839862],[707.72,0.62040057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776349143,[[706.65,0.931],[706.64,0.28302954],[706.03,1.05984909],[705.81,1.05984909],[705.71,1.05984909]],[[706.86,0.88352126],[706.96,1.47772269],[707.44,1.05839862],[707.66,1.05839862],[707.71,0.62024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776349341,[[706.65,0.931],[706.64,0.28302954],[706.03,1.05984909],[705.81,1.05984909],[705.71,1.05984909]],[[706.85,0.88352126],[706.96,1.47772269],[707.44,1.05839862],[707.66,1.05839862],[707.7,0.62024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776349638,[[706.65,0.931],[706.64,0.28302954],[706.03,1.05984909],[705.81,1.05984909],[705.71,1.05984909]],[[706.84,0.88308927],[706.96,1.47772269],[707.44,1.05839862],[707.66,1.05839862],[707.69,0.62024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776349842,[[706.65,0.931],[706.64,0.28302954],[706.03,1.05984909],[705.81,1.05984909],[705.71,1.05984909]],[[706.83,0.88308927],[706.96,1.47772269],[707.44,1.05839862],[707.66,1.05839862],[707.68,0.62024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776350045,[[706.65,0.931],[706.64,0.28302954],[706.0,1.05984909],[705.76,1.05984909],[705.65,1.05984909]],[[706.82,0.88308927],[706.96,1.47772269],[707.47,1.05839862],[707.67,0.62024],[707.7,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776350240,[[706.65,0.931],[706.64,0.28302954],[706.0,1.05984909],[705.76,1.05984909],[705.65,1.05984909]],[[706.81,0.88308927],[706.96,1.47772269],[707.47,1.05839862],[707.69,0.62024],[707.7,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776350436,[[706.65,0.931],[706.64,0.28302954],[706.0,1.05984909],[705.76,1.05984909],[705.65,1.05984909]],[[706.96,1.47772269],[707.47,1.05839862],[707.7,1.05839862],[707.8,0.62024],[709.51,4.12067936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776350636,[[706.65,0.931],[706.64,0.28302954],[706.0,1.05984909],[705.76,1.05984909],[705.65,1.05984909]],[[706.95,0.88298181],[706.96,1.47772269],[707.47,1.05839862],[707.7,1.05839862],[707.8,0.62024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776350836,[[706.65,0.931],[706.64,0.28302954],[706.0,1.05984909],[705.76,1.05984909],[705.65,1.05984909]],[[706.94,0.88298181],[706.96,1.47772269],[707.47,1.05839862],[707.7,1.05839862],[707.79,0.62024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776351141,[[706.65,0.931],[706.64,0.28302954]],[[706.96,1.47772269]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776351142,[[706.65,0.931],[706.64,0.28302954],[706.02,1.05984909],[705.79,1.05984909],[705.69,1.05984909]],[[706.93,0.88298181],[706.96,1.47772269],[707.42,1.05839862],[707.65,1.05839862],[707.76,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776351341,[[706.65,0.931],[706.64,0.28302954],[706.02,1.05984909],[705.79,1.05984909],[705.69,1.05984909]],[[706.92,0.88298181],[706.96,1.47772269],[707.42,1.05839862],[707.65,1.05839862],[707.75,0.62024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776351541,[[706.65,0.931],[706.64,0.28302954],[706.02,1.05984909],[705.79,1.05984909],[705.69,1.05984909]],[[706.91,0.88298181],[706.96,1.47772269],[707.42,1.05839862],[707.65,1.05839862],[714.99,8.41206307]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776351842,[[706.65,0.931],[706.64,0.28302954],[706.02,1.05984909],[705.79,1.05984909],[705.69,1.05984909]],[[706.9,0.88298181],[706.96,1.47772269],[707.42,1.05839862],[707.65,1.05839862],[707.75,0.62011972]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776352041,[[706.65,0.931],[706.64,0.28302954],[706.02,1.05984909],[705.79,1.05984909],[705.69,1.05984909]],[[706.89,0.88298181],[706.96,1.47772269],[707.42,1.05839862],[707.65,1.05839862],[707.75,0.62011972]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776352243,[[706.65,0.931],[706.64,0.28302954],[706.02,1.05984909],[705.78,1.05984909],[705.67,1.05984909]],[[706.88,0.88298181],[706.96,1.47772269],[707.44,1.05839862],[707.68,1.05839862],[707.75,0.62011972]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776352441,[[706.65,0.931],[706.64,0.28302954],[706.02,1.05984909],[705.78,1.05984909],[705.67,1.05984909]],[[706.87,0.88298181],[706.96,1.47772269],[707.44,1.05839862],[707.68,1.05839862],[707.74,0.62004072]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776352638,[[706.65,0.931],[706.64,0.28302954],[706.02,1.05984909],[705.78,1.05984909],[705.67,1.05984909]],[[706.96,1.47772269],[707.44,1.05839862],[707.68,1.05839862],[707.74,0.62004072]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776352639,[[706.65,0.931],[706.64,0.28302954],[706.02,1.05984909],[705.78,1.05984909],[705.67,1.05984909]],[[706.96,1.47772269],[707.44,1.05839862],[707.68,1.05839862],[707.74,0.62004072],[707.99,2.64782467]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776352843,[[706.65,0.931],[706.64,0.28302954],[706.02,1.05984909],[705.78,1.05984909],[705.67,1.05984909]],[[706.95,0.88260793],[706.96,1.47772269],[707.44,1.05839862],[707.68,1.05839862],[707.78,0.62004072]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776353039,[[706.65,0.931],[706.64,0.28302954],[706.02,1.05984909],[705.78,1.05984909],[705.67,1.05984909]],[[706.94,0.88260793],[706.96,1.47772269],[707.44,1.05839862],[707.68,1.05839862],[707.78,0.62004072]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776353237,[[706.65,0.931],[706.64,0.28302954],[706.02,1.05984909],[705.78,1.05984909],[705.67,1.05984909]],[[706.93,0.88258649],[706.96,1.47772269],[707.44,1.05839862],[707.68,1.05839862],[707.78,0.62004072]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776353438,[[706.65,0.931],[706.64,0.28302954],[706.06,1.05984909],[705.82,1.05984909],[705.71,1.05984909]],[[706.92,0.88258649],[706.96,1.47772269],[707.42,1.05839862],[707.66,1.05839862],[707.77,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776353643,[[706.65,0.931],[706.64,0.28302954],[706.06,1.05984909],[705.82,1.05984909],[705.71,1.05984909]],[[706.91,0.88258649],[706.96,1.47772269],[707.42,1.05839862],[707.66,1.05839862],[707.76,0.62004072]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776353837,[[706.65,0.931],[706.64,0.28302954],[706.06,1.05984909],[705.82,1.05984909],[705.71,1.05984909]],[[706.9,0.88258649],[706.96,1.47772269],[707.42,1.05839862],[707.66,1.05839862],[707.76,0.62004072]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776354038,[[706.65,0.931],[706.64,0.28302954],[706.06,1.05984909],[705.82,1.05984909],[705.71,1.05984909]],[[706.89,0.88258649],[706.96,1.47772269],[707.42,1.05839862],[707.66,1.05839862],[707.76,0.62004072]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776354243,[[706.65,0.931],[706.64,0.28302954],[706.06,1.05984909],[705.82,1.05984909],[705.71,1.05984909]],[[706.88,0.88258649],[706.96,1.47772269],[707.42,1.05839862],[707.66,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776354446,[[706.65,0.931],[706.64,0.28302954],[706.06,1.05984909],[705.85,1.05984909],[705.73,1.05984909]],[[706.87,0.88258649],[706.96,1.47772269],[707.41,1.05839862],[707.66,1.05839862],[707.76,1.67845841]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776354743,[[706.65,0.931],[706.64,0.28302954],[706.09,1.05984909],[705.85,1.05984909],[705.73,1.05984909]],[[706.86,0.88258649],[706.96,1.47772269],[707.41,1.05839862],[707.65,1.05839862],[707.75,0.62005979]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776354943,[[706.65,0.931],[706.64,0.28302954],[706.09,1.05984909],[705.85,1.05984909],[705.73,1.05984909]],[[706.85,0.88258649],[706.96,1.47772269],[707.41,1.05839862],[707.65,1.05839862],[707.75,0.62005979]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776355244,[[706.65,0.931],[706.64,0.28302954],[706.09,1.05984909],[705.85,1.05984909],[705.73,1.05984909]],[[706.84,0.88258649],[706.96,1.47772269],[707.41,1.05839862],[707.65,1.05839862],[707.75,0.62005979]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776355446,[[706.65,0.931],[706.64,0.28302954],[706.09,1.05984909],[705.85,1.05984909],[705.73,1.05984909]],[[707.41,1.05839862],[707.65,1.05839862],[707.75,0.62005979],[709.56,8.1189871],[714.78,5.03768302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776355646,[[706.65,0.931],[706.64,0.28302954],[706.08,1.05984909],[705.84,1.05984909],[705.73,1.05984909]],[[707.39,1.05839862],[707.4,1.14379259],[707.63,1.05839862],[707.74,1.05839862],[709.56,8.1189871]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776355647,[[706.65,0.931],[706.64,0.28302954],[706.08,1.05984909],[705.84,1.05984909],[705.73,1.05984909]],[[707.39,1.05839862],[707.4,1.14379259],[707.63,1.05839862],[707.74,1.05839862],[707.94,1.27007834]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776355846,[[706.65,0.931],[706.64,0.28302954],[706.08,1.05984909],[705.84,1.05984909],[705.73,1.05984909]],[[707.06,1.47763903],[707.38,1.14388718],[707.39,1.05839862],[707.63,1.05839862],[707.74,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776356038,[[706.65,0.931],[706.64,0.28302954],[706.08,1.05984909],[705.84,1.05984909],[705.73,1.05984909]],[[707.05,0.88342978],[707.39,1.05839862],[707.63,1.05839862],[707.74,1.05839862],[715.52,5.04234231]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776356242,[[706.65,0.931],[706.64,0.28302954],[706.08,1.05984909],[705.84,1.05984909],[705.73,1.05984909]],[[707.04,0.88342978],[707.06,1.47751879],[707.39,1.05839862],[707.63,1.05839862],[707.74,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776356439,[[706.66,0.801],[706.65,0.931],[706.64,0.28302954],[706.08,1.05984909],[705.84,1.05984909]],[[707.03,0.88342978],[707.06,1.47751879],[707.39,1.05839862],[707.63,1.05839862],[707.74,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776356643,[[706.66,0.801],[706.65,0.931],[706.64,0.28302954],[706.14,1.05984909],[705.89,1.05984909]],[[707.02,0.88342978],[707.06,1.47751879],[707.47,1.05839862],[707.72,1.05839862],[707.84,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776356840,[[706.66,0.801],[706.65,0.931],[706.64,0.28302954],[706.14,1.05984909],[705.89,1.05984909]],[[707.01,0.88342978],[707.06,1.47751879],[707.47,1.05839862],[707.72,1.05839862],[707.84,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776357144,[[706.66,0.801],[706.65,0.931],[706.64,0.28302954],[706.14,1.05984909],[705.89,1.05984909]],[[707.06,1.47751879],[707.47,1.05839862],[707.72,1.05839862],[707.84,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776357145,[[706.66,0.801],[706.65,0.931],[706.64,0.28302954],[706.14,1.05984909],[705.89,1.05984909]],[[707.0,0.88342978],[707.06,1.47751879],[707.47,1.05839862],[707.72,1.05839862],[707.82,0.62023947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776357345,[[706.66,0.801],[706.65,0.931],[706.64,0.28302954],[706.14,1.05984909],[705.89,1.05984909]],[[706.99,0.88342978],[707.06,1.47751879],[707.47,1.05839862],[707.72,1.05839862],[707.82,0.62023947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776357540,[[706.66,0.801],[706.65,0.931],[706.64,0.28302954],[706.14,1.05984909],[705.89,1.05984909]],[[706.98,0.88342978],[707.06,1.47751879],[707.47,1.05839862],[707.72,1.05839862],[707.82,0.62023947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776357742,[[706.66,0.801],[706.65,0.931],[706.64,0.28302954],[706.17,1.05984909],[705.91,1.05984909]],[[706.97,0.88342978],[707.06,1.47751879],[707.48,1.05839862],[707.73,1.05839862],[707.82,0.62023947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776358041,[[706.66,0.801],[706.65,0.931],[706.64,0.28302954],[706.17,1.05984909],[705.91,1.05984909]],[[706.96,0.88342978],[707.06,1.47751879],[707.48,1.05839862],[707.73,1.05839862],[707.82,0.62023947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776358247,[[706.66,0.801],[706.65,0.931],[706.64,0.28302954],[706.17,1.05984909],[705.91,1.05984909]],[[706.95,0.88342978],[707.06,1.47751879],[707.48,1.05839862],[707.73,1.05839862],[707.82,0.62023947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776358446,[[706.66,0.801],[706.64,0.28302954],[706.17,1.05984909],[705.91,1.05984909]],[[706.94,0.88342978],[707.06,1.47751879],[707.48,1.05839862],[707.73,1.05839862],[707.82,0.62023947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776358647,[[706.66,0.801],[706.64,0.28302954],[706.17,1.05984909],[705.91,1.05984909],[697.93,5.05481083]],[[706.93,0.88342978],[707.06,1.47751879],[707.48,1.05839862],[707.73,1.05839862],[707.82,0.62023947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776358848,[[706.66,0.801],[706.64,0.28302954],[706.17,1.05984909],[697.93,5.05481083]],[[706.93,0.88342978],[707.06,1.47751879],[707.48,1.05839862],[707.73,1.05839862],[707.82,0.62023947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776358849,[[706.66,0.801],[706.64,0.28302954],[706.17,1.05984909],[705.92,1.05984909],[705.8,1.05984909]],[[706.92,0.88342978],[707.06,1.47751879],[707.48,1.05839862],[707.73,1.05839862],[707.82,0.62023947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776359146,[[706.66,0.801],[706.64,0.28302954],[706.17,1.05984909],[705.92,1.05984909],[705.8,1.05984909]],[[706.91,0.88342978],[707.06,1.47751879],[707.48,1.05839862],[707.73,1.05839862],[707.82,0.62023947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776359346,[[706.66,0.801],[706.64,0.28302954],[706.17,1.05984909],[705.92,1.05984909],[705.8,1.05984909]],[[706.9,0.88342978],[707.06,1.47751879],[707.48,1.05839862],[707.73,1.05839862],[707.82,0.62023947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776359547,[[706.66,0.801],[706.64,0.28302954],[706.17,1.05984909],[705.92,1.05984909],[705.8,1.05984909]],[[706.89,0.88342978],[707.06,1.47751879],[707.48,1.05839862],[707.73,1.05839862],[707.81,0.62045787]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776359746,[[706.66,0.801],[706.64,0.28302954],[706.17,1.05984909],[705.92,1.05984909],[705.8,1.05984909]],[[706.88,0.88342978],[707.06,1.47751879],[707.48,1.05839862],[707.73,1.05839862],[707.82,0.62045787]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776359951,[[706.66,0.801],[706.64,0.28302954],[706.18,1.05984909],[705.94,1.05984909]],[[707.06,1.47751879]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776359952,[[706.66,0.801],[706.64,0.28302954],[706.18,1.05984909],[705.94,1.05984909],[705.83,1.05984909]],[[706.87,0.88342978],[707.06,1.47751879],[707.44,1.05839862],[707.69,1.05839862],[707.8,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776360247,[[706.66,0.801],[706.64,0.28302954],[706.18,1.05984909],[705.94,1.05984909],[705.83,1.05984909]],[[707.06,1.47751879],[707.44,1.05839862],[707.69,1.05839862],[707.79,0.62044097],[707.8,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776360447,[[706.66,0.801],[706.64,0.28302954],[706.18,1.05984909],[705.94,1.05984909],[705.83,1.05984909]],[[707.05,0.884938],[707.06,1.47751879],[707.44,1.05839862],[707.69,1.05839862],[707.79,0.62044097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776360642,[[706.66,0.801],[706.64,0.28302954],[706.18,1.05984909],[705.94,1.05984909],[705.83,1.05984909]],[[707.04,0.884938],[707.06,1.47751879],[707.44,1.05839862],[707.69,1.05839862],[707.79,0.62044097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776360842,[[706.66,0.801],[706.64,0.28302954],[706.18,1.05984909],[705.94,1.05984909],[705.83,1.05984909]],[[707.03,0.884938],[707.06,1.47751879],[707.44,1.05839862],[707.69,1.05839862],[707.79,0.62044097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776361042,[[706.66,0.801],[706.64,0.28302954],[706.18,1.05984909],[705.94,1.05984909],[705.83,1.05984909]],[[707.06,1.47751879],[707.44,1.05839862],[707.69,1.05839862],[707.79,0.62044097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776361043,[[706.66,0.801],[706.64,0.28302954],[706.18,1.05984909],[705.94,1.05984909],[705.83,1.05984909]],[[707.02,0.884938],[707.06,1.47751879],[707.44,1.05839862],[707.69,1.05839862],[707.79,0.62044097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776361245,[[706.66,0.801],[706.64,0.28302954],[706.18,1.05984909],[705.94,1.05984909],[705.83,1.05984909]],[[707.01,0.88487254],[707.06,1.47751879],[707.44,1.05839862],[707.69,1.05839862],[707.79,0.62044097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776361449,[[706.66,0.801],[706.64,0.28302954],[706.21,1.05984909],[705.98,1.05984909],[705.87,1.05984909]],[[707.0,0.88487254],[707.06,1.47751879],[707.43,1.05839862],[707.67,1.05839862],[707.78,1.67877167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776361641,[[706.66,0.801],[706.64,0.28302954],[706.21,1.05984909],[705.98,1.05984909],[705.87,1.05984909]],[[706.99,0.88487254],[707.06,1.47751879],[707.43,1.05839862],[707.67,1.05839862],[707.77,0.62037305]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776361842,[[706.66,0.801],[706.64,0.28302954],[706.21,1.05984909],[705.98,1.05984909],[705.87,1.05984909]],[[706.98,0.88487254],[707.06,1.47751879],[707.43,1.05839862],[707.67,1.05839862],[707.77,0.62037305]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776362043,[[706.66,0.801],[706.64,0.28302954],[706.21,1.05984909],[705.98,1.05984909],[705.87,1.05984909]],[[707.06,1.47751879],[707.43,1.05839862],[707.67,1.05839862],[707.77,0.62037305]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776362044,[[706.66,0.801],[706.64,0.28302954],[706.21,1.05984909],[705.98,1.05984909],[705.87,1.05984909]],[[706.97,0.8850147],[707.06,1.47751879],[707.43,1.05839862],[707.67,1.05839862],[707.77,0.62037305]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776362343,[[706.66,0.801],[706.64,0.28302954],[706.2,1.05984909],[705.98,1.05984909],[705.87,1.05984909]],[[706.96,0.8850147],[707.06,1.47751879],[707.38,1.05839862],[707.6,1.05839862],[707.71,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776362543,[[706.66,0.801],[706.64,0.28302954],[706.2,1.05984909],[705.98,1.05984909],[705.87,1.05984909]],[[706.95,0.8850147],[707.06,1.47751879],[707.38,1.05839862],[707.6,1.05839862],[707.7,0.62037305]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776362848,[[706.66,0.801],[706.64,0.28302954],[706.2,1.05984909],[705.98,1.05984909],[705.87,1.05984909]],[[706.94,0.8850147],[707.06,1.47751879],[707.38,1.05839862],[707.6,1.05839862],[707.7,0.62037305]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776363041,[[706.66,0.801],[706.64,0.28302954],[706.2,1.05984909],[705.98,1.05984909],[705.87,1.05984909]],[[706.93,0.8850147],[707.06,1.47751879],[707.38,1.05839862],[707.6,1.05839862],[707.7,0.62037305]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776363242,[[706.66,0.801],[706.64,0.28302954],[706.2,1.05984909],[705.98,1.05984909],[705.87,1.05984909]],[[706.92,0.8850147],[707.06,1.47751879],[707.38,1.05839862],[707.6,1.05839862],[707.7,0.62037305]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776363446,[[706.66,0.801],[706.64,0.28302954],[706.21,1.05984909],[705.98,1.05984909],[705.88,1.05984909]],[[706.91,0.8850147],[707.06,1.47751879],[707.37,1.05839862],[707.6,1.05839862],[707.7,1.67877167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776363647,[[706.66,0.801],[706.64,0.28302954],[706.21,1.05984909],[705.98,1.05984909],[705.88,1.05984909]],[[706.9,0.8850147],[707.06,1.47751879],[707.37,1.05839862],[707.6,1.05839862],[707.69,0.62037305]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776363846,[[706.66,0.801],[706.64,0.28302954],[706.21,1.05984909],[705.98,1.05984909],[705.88,1.05984909]],[[706.89,0.8850147],[707.06,1.47751879],[707.37,1.05839862],[707.6,1.05839862],[707.69,0.62037305]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776364045,[[706.66,0.801],[706.64,0.28302954],[706.21,1.05984909],[705.98,1.05984909],[705.88,1.05984909]],[[706.88,0.8852457],[707.06,1.47751879],[707.37,1.05839862],[707.6,1.05839862],[707.68,0.6203151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776364248,[[706.66,0.801],[706.64,0.28302954],[706.21,1.05984909],[705.98,1.05984909],[705.88,1.05984909]],[[706.87,0.8852457],[707.06,1.47751879],[707.37,1.05839862],[707.6,1.05839862],[707.69,0.6203151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776364444,[[706.66,0.801],[706.64,0.28302954],[706.21,1.05984909],[705.98,1.05984909],[705.88,1.05984909]],[[706.86,0.8852457],[707.06,1.47751879],[707.37,1.05839862],[707.6,1.05839862],[707.67,0.6203151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776364650,[[706.66,0.801],[706.64,0.28302954],[706.18,1.05984909],[705.95,1.05984909],[705.85,1.05984909]],[[706.85,0.8852457],[707.06,1.47751879],[707.34,1.05839862],[707.56,1.05839862],[707.66,0.6203151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776364847,[[706.66,0.801],[706.64,0.28302954],[706.18,1.05984909],[705.95,1.05984909],[705.85,1.05984909]],[[706.84,0.8852457],[707.06,1.47751879],[707.34,1.05839862],[707.56,1.05839862],[707.66,0.6203151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776365047,[[706.66,0.801],[706.64,0.28302954],[706.18,1.05984909],[705.95,1.05984909],[705.85,1.05984909]],[[706.83,0.8852457],[707.06,1.47751879],[707.34,1.05839862],[707.56,1.05839862],[707.66,0.6203151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776365250,[[706.66,0.801],[706.64,0.28302954],[706.18,1.05984909],[705.95,1.05984909],[705.85,1.05984909]],[[706.82,0.8852457],[707.06,1.47751879],[707.34,1.05839862],[707.56,1.05839862],[707.66,0.6203151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776365450,[[706.66,0.801],[706.64,0.28302954],[706.18,1.05984909],[705.95,1.05984909],[705.85,1.05984909]],[[706.81,0.8852457],[707.06,1.47751879],[707.34,1.05839862],[707.56,1.05839862],[707.66,0.6203151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776365747,[[706.66,0.801],[706.64,0.28302954],[706.18,1.05984909],[705.96,1.05984909],[705.85,1.05984909]],[[706.8,0.8852457],[707.06,1.47751879],[707.34,1.05839862],[707.56,1.05839862],[707.66,0.6203151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776366048,[[706.66,0.801],[706.64,0.28302954],[706.18,1.05984909],[705.96,1.05984909],[705.85,1.05984909]],[[707.06,1.47751879],[707.34,1.05839862],[707.56,1.05839862],[707.66,0.6203151],[709.47,5.65169195]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776366249,[[706.66,0.801],[706.64,0.28302954],[706.18,1.05984909],[705.96,1.05984909],[705.85,1.05984909]],[[707.05,0.88564106],[707.06,1.47751879],[707.34,1.05839862],[707.56,1.05839862],[707.66,0.6203151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776366448,[[706.66,0.801],[706.64,0.28302954],[706.18,1.05984909],[705.96,1.05984909],[705.85,1.05984909]],[[707.04,0.88564106],[707.34,1.05839862],[707.56,1.05839862],[707.65,0.6203151],[713.43,8.41903237]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776366653,[[706.66,0.801],[706.64,0.28302954],[705.96,1.05984909]],[[713.43,8.41903237]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776366654,[[706.66,0.801],[706.64,0.28302954],[706.25,1.05984909],[706.05,1.05984909],[705.96,1.05984909]],[[707.03,0.88564106],[707.05,1.47759721],[707.28,1.05839862],[707.48,1.05839862],[707.57,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776366952,[[706.66,0.801],[706.64,0.28302954],[706.25,1.05984909],[706.05,1.05984909],[705.96,1.05984909]],[[707.02,0.88564106],[707.05,1.47759721],[707.28,1.05839862],[707.48,1.05839862],[707.56,0.62034047]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776367156,[[706.66,0.801],[706.64,0.28302954],[706.25,1.05984909],[706.05,1.05984909],[705.96,1.05984909]],[[707.01,0.8859407],[707.05,1.47759721],[707.28,1.05839862],[707.48,1.05839862],[707.56,0.62034047]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776367350,[[706.66,0.801],[706.64,0.28302954],[706.25,1.05984909],[706.05,1.05984909],[705.96,1.05984909]],[[707.0,0.8859407],[707.05,1.47759721],[707.28,1.05839862],[707.48,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776367550,[[706.66,0.801],[706.64,0.28302954],[706.25,1.05984909],[706.05,1.05984909],[705.96,1.05984909]],[[706.99,0.8859407],[707.05,1.47759721],[707.28,1.05839862],[707.48,1.05839862],[709.49,9.79235766]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776367749,[[706.66,0.801],[706.64,0.28302954],[706.3,1.05984909],[706.11,1.05984909],[706.02,1.05984909]],[[706.98,0.8859407],[707.05,1.47759721],[707.29,1.05839862],[707.48,1.05839862],[707.56,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776368059,[[706.66,0.801],[706.64,0.28302954],[706.3,1.05984909],[706.11,1.05984909],[706.02,1.05984909]],[[706.97,0.8859407],[707.05,1.47759721],[707.29,1.05839862],[707.48,1.05839862],[707.56,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776368355,[[706.66,0.801],[706.64,0.28302954],[706.3,1.05984909],[706.11,1.05984909],[706.02,1.05984909]],[[706.96,0.8859407],[707.05,1.47759721],[707.29,1.05839862],[707.48,1.05839862],[707.56,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776368554,[[706.66,0.801],[706.64,0.28302954],[706.3,1.05984909],[706.11,1.05984909],[706.02,1.05984909]],[[706.95,0.8859407],[707.05,1.47759721],[707.29,1.05839862],[707.48,1.05839862],[707.55,0.62037949]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776368754,[[706.66,0.801],[706.64,0.28302954],[706.02,1.05984909]],[[706.95,0.8859407],[707.05,1.47759721],[707.29,1.05839862],[707.48,1.05839862],[707.55,0.62037949]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776368755,[[706.66,0.801],[706.64,0.28302954],[706.32,1.05984909],[706.12,1.05984909],[706.03,1.05984909]],[[706.94,0.8859407],[707.05,1.47759721],[707.32,1.05839862],[707.52,1.05839862],[707.55,0.62037949]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776368955,[[706.66,0.801],[706.64,0.28302954],[706.32,1.05984909],[706.12,1.05984909],[706.03,1.05984909]],[[706.93,0.8859407],[707.05,1.47759721],[707.32,1.05839862],[707.52,1.05839862],[709.46,13.79808757]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776369155,[[706.66,0.801],[706.64,0.28302954],[706.32,1.05984909],[706.12,1.05984909],[706.03,1.05984909]],[[706.92,0.8859407],[707.05,1.47759721],[707.32,1.05839862],[707.52,1.05839862],[709.45,9.79235766]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776369350,[[706.66,0.801],[706.64,0.28302954],[706.32,1.05984909],[706.12,1.05984909],[706.03,1.05984909]],[[706.91,0.8859407],[707.05,1.47759721],[707.32,1.05839862],[707.52,1.05839862],[709.45,9.79235766]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776369548,[[706.66,0.801],[706.64,0.28302954],[706.32,1.05984909],[706.12,1.05984909],[706.03,1.05984909]],[[706.9,0.8859407],[707.05,1.47759721],[707.32,1.05839862],[707.52,1.05839862],[709.44,9.79235766]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776369749,[[706.66,0.801],[706.64,0.28302954],[706.32,1.05984909],[706.12,1.05984909],[706.03,1.05984909]],[[706.89,0.8859407],[707.05,1.47759721],[707.32,1.05839862],[707.52,1.05839862],[709.44,9.79235766]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776369954,[[706.66,0.801],[706.64,0.28302954],[706.32,1.05984909],[706.12,1.05984909],[706.03,1.05984909]],[[706.88,0.8859407],[707.05,1.47759721],[707.32,1.05839862],[707.52,1.05839862],[709.43,9.79235766]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776370155,[[706.66,0.801],[706.64,0.28302954],[706.32,1.05984909],[706.11,1.05984909],[706.01,1.05984909]],[[706.87,0.88677291],[707.05,1.47759721],[707.35,1.05839862],[707.56,1.05839862],[707.66,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776370355,[[706.66,0.801],[706.64,0.28302954],[706.32,1.05984909],[706.11,1.05984909],[706.01,1.05984909]],[[707.05,1.47759721],[707.35,1.05839862],[707.56,1.05839862],[707.66,1.05839862],[711.24,6.17399197]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776370557,[[706.64,0.28302954],[706.32,1.05984909],[706.11,1.05984909],[706.01,1.05984909],[698.87,0.52018828]],[[707.04,0.88692736],[707.05,1.47759721],[707.35,1.05839862],[707.56,1.05839862],[707.66,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776370857,[[706.64,0.28302954],[706.32,1.05984909],[706.11,1.05984909],[706.01,1.05984909],[699.21,3.1516035]],[[707.35,1.05839862],[707.56,1.05839862],[707.66,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776370858,[[706.64,0.28302954],[706.32,1.05984909],[706.11,1.05984909],[706.01,1.05984909],[699.21,3.1516035]],[[707.03,0.88692736],[707.35,1.05839862],[707.56,1.05839862],[707.66,1.05839862],[714.22,8.43694353]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776371058,[[706.65,0.931],[706.64,0.28302954],[706.32,1.05984909],[706.11,1.05984909],[706.01,1.05984909]],[[707.02,0.88692736],[707.14,1.47760766],[707.35,1.05839862],[707.56,1.05839862],[707.66,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776371260,[[706.65,0.931],[706.64,0.28302954],[706.38,1.05984909],[706.11,1.05984909],[706.06,1.05984909]],[[707.01,0.88692736],[707.14,1.47760766],[707.4,1.05839862],[707.61,1.05839862],[707.71,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776371452,[[706.65,0.931],[706.64,0.28302954],[706.38,1.05984909],[706.16,1.05984909],[706.06,1.05984909]],[[707.0,0.88692736],[707.14,1.47760766],[707.4,1.05839862],[707.61,1.05839862],[707.7,0.62038587]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776371757,[[706.65,0.931],[706.64,0.28302954],[706.38,1.05984909],[706.16,1.05984909],[706.06,1.05984909]],[[706.99,0.88692736],[707.14,1.47760766],[707.4,1.05839862],[707.61,1.05839862],[707.7,0.62038587]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776371957,[[706.65,0.931],[706.64,0.28302954],[706.38,1.05984909],[706.16,1.05984909],[706.06,1.05984909]],[[706.98,0.88692736],[707.14,1.47760766],[707.4,1.05839862],[707.61,1.05839862],[707.7,0.62038587]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776372155,[[706.65,0.931],[706.64,0.28302954],[706.37,1.05984909],[706.16,1.05984909],[706.06,1.05984909]],[[706.97,0.88692736],[707.14,1.47760766],[707.41,1.05839862],[707.62,1.05839862],[707.9,1.27007834]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776372359,[[706.65,0.931],[706.64,0.28302954],[706.37,1.05984909],[706.16,1.05984909],[706.06,1.05984909]],[[706.96,0.88753114],[707.14,1.47760766],[707.41,1.05839862],[707.62,1.05839862],[707.7,0.62038125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776372658,[[706.65,0.931],[706.64,0.28302954],[706.37,1.05984909],[706.16,1.05984909],[706.06,1.05984909]],[[706.95,0.88753114],[707.14,1.47760766],[707.41,1.05839862],[707.62,1.05839862],[714.72,0.51976413]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776372856,[[706.65,0.931],[706.64,0.28302954],[706.37,1.05984909],[706.16,1.05984909],[706.06,1.05984909]],[[706.94,0.88753114],[707.14,1.47760766],[707.41,1.05839862],[707.62,1.05839862],[707.71,0.62037744]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776373056,[[706.65,0.931],[706.64,0.28302954],[706.37,1.05984909],[706.16,1.05984909],[706.06,1.05984909]],[[706.93,0.88753114],[707.14,1.47760766],[707.41,1.05839862],[707.62,1.05839862],[707.71,0.62037744]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776373256,[[706.65,0.931],[706.64,0.28302954],[706.37,1.05984909]],[[706.93,0.88753114],[707.14,1.47760766],[707.41,1.05839862],[707.62,1.05839862],[707.71,0.62037744]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776373257,[[706.65,0.931],[706.64,0.28302954],[706.37,1.05984909],[706.15,1.05984909],[706.05,1.05984909]],[[706.92,0.88753114],[707.14,1.47760766],[707.41,1.05839862],[707.63,1.05839862],[707.71,0.62037744]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776373456,[[706.65,0.931],[706.64,0.28302954],[706.37,1.05984909],[706.15,1.05984909],[706.05,1.05984909]],[[706.91,0.88753114],[707.14,1.47760766],[707.41,1.05839862],[707.63,1.05839862],[707.7,0.62037744]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776373654,[[706.65,0.931],[706.64,0.28302954],[706.37,1.05984909],[706.15,1.05984909],[706.05,1.05984909]],[[706.9,0.88753114],[707.14,1.47760766],[707.41,1.05839862],[707.63,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776373858,[[706.65,0.931],[706.64,0.28302954],[706.37,1.05984909],[706.15,1.05984909],[706.05,1.05984909]],[[706.89,0.88753114],[707.14,1.47760766],[707.41,1.05839862],[707.63,1.05839862],[707.72,0.62033151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776374156,[[706.65,0.931],[706.64,0.28302954],[706.37,1.05984909],[706.15,1.05984909],[706.05,1.05984909]],[[706.88,0.88753114],[707.14,1.47760766],[707.41,1.05839862],[707.63,1.05839862],[707.72,0.62033151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776374358,[[706.65,0.931],[706.64,0.28302954],[706.37,1.05984909],[706.15,1.05984909],[706.05,1.05984909]],[[706.87,0.88753114],[707.14,1.47760766],[707.41,1.05839862],[707.63,1.05839862],[707.71,0.62032049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776374655,[[706.65,0.931],[706.64,0.28302954],[706.37,1.05984909],[706.16,1.05984909],[706.06,1.05984909]],[[706.86,0.88753114],[707.14,1.47760766],[707.43,1.05839862],[707.64,1.05839862],[707.7,0.62032049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776374859,[[706.65,0.931],[706.64,0.28302954],[706.37,1.05984909],[706.16,1.05984909],[706.06,1.05984909]],[[706.85,0.88753114],[707.14,1.47760766],[707.43,1.05839862],[707.64,1.05839862],[707.69,0.62032049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776375058,[[706.65,0.931],[706.64,0.28302954],[706.37,1.05984909],[706.16,1.05984909],[706.06,1.05984909]],[[707.14,1.47760766],[707.43,1.05839862],[707.64,1.05839862],[707.68,0.62033913]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776375259,[[706.65,0.931],[706.64,0.28302954],[706.37,1.05984909],[706.16,1.05984909],[706.06,1.05984909]],[[707.13,0.88807625],[707.14,1.47760766],[707.43,1.05839862],[707.64,1.05839862],[707.73,0.6203408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776375457,[[706.65,0.931],[706.64,0.28302954],[706.37,1.05984909],[706.16,1.05984909],[706.06,1.05984909]],[[707.12,0.88807625],[707.14,1.47760766],[707.43,1.05839862],[707.64,1.05839862],[707.73,0.6203408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776375658,[[706.65,0.931],[706.64,0.28302954],[706.37,1.05984909],[706.16,1.05984909],[706.06,1.05984909]],[[707.11,0.88807625],[707.14,1.47760766],[707.43,1.05839862],[707.64,1.05839862],[707.73,0.6203408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776375853,[[706.65,0.931],[706.64,0.28302954],[706.37,1.05984909],[706.16,1.05984909],[706.06,1.05984909]],[[707.14,1.47760766],[707.43,1.05839862],[707.64,1.05839862],[707.73,0.6203408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776375854,[[706.65,0.931],[706.64,0.28302954],[706.37,1.05984909],[706.16,1.05984909],[706.06,1.05984909]],[[707.1,0.88807625],[707.14,1.47760766],[707.43,1.05839862],[707.64,1.05839862],[707.73,0.6203408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776376060,[[706.65,0.931],[706.64,0.28302954],[706.38,1.05984909],[706.18,1.05984909],[706.08,1.05984909]],[[707.09,0.88807625],[707.14,1.47760766],[707.43,1.05839862],[707.63,1.05839862],[707.73,1.67873942]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776376259,[[706.65,0.931],[706.64,0.28302954],[706.38,1.05984909],[706.18,1.05984909],[706.08,1.05984909]],[[707.14,1.47760766],[707.43,1.05839862],[707.63,1.05839862],[707.73,1.67873942]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776376260,[[706.65,0.931],[706.64,0.28302954],[706.38,1.05984909],[706.18,1.05984909],[706.08,1.05984909]],[[707.08,0.88834868],[707.14,1.47760766],[707.43,1.05839862],[707.63,1.05839862],[707.72,0.6203408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776376460,[[706.65,0.931],[706.64,0.28302954],[706.38,1.05984909],[706.18,1.05984909],[706.08,1.05984909]],[[707.07,0.88834868],[707.14,1.47760766],[707.43,1.05839862],[707.63,1.05839862],[707.72,0.6203408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776376653,[[706.65,0.931],[706.64,0.28302954],[706.38,1.05984909],[706.18,1.05984909],[706.08,1.05984909]],[[707.06,0.88834868],[707.14,1.47760766],[707.43,1.05839862],[707.63,1.05839862],[707.72,0.6203408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776376856,[[706.65,0.931],[706.64,0.28302954],[706.38,1.05984909],[706.18,1.05984909],[706.08,1.05984909]],[[707.05,0.88834868],[707.14,1.47760766],[707.43,1.05839862],[707.63,1.05839862],[707.72,0.6203408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776377055,[[706.65,0.931],[706.64,0.28302954],[706.38,1.05984909],[706.18,1.05984909],[706.08,1.05984909]],[[707.14,1.47760766],[707.43,1.05839862],[707.63,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776377056,[[706.65,0.931],[706.64,0.28302954],[706.38,1.05984909],[706.18,1.05984909],[706.08,1.05984909]],[[707.04,0.88834868],[707.14,1.47760766],[707.43,1.05839862],[707.63,1.05839862],[713.79,5.07018883]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776377361,[[706.65,0.931],[706.64,0.28302954],[706.36,1.05984909],[706.16,1.05984909],[706.06,1.05984909]],[[707.03,0.88834868],[707.14,1.47760766],[707.44,1.05839862],[707.65,1.05839862],[707.72,0.62030584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776377561,[[706.65,0.931],[706.64,0.28302954],[706.36,1.05984909],[706.16,1.05984909],[706.06,1.05984909]],[[707.02,0.88834868],[707.14,1.47760766],[707.44,1.05839862],[707.65,1.05839862],[707.71,0.62030584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776377763,[[706.65,0.931],[706.64,0.28302954],[706.36,1.05984909],[706.16,1.05984909],[706.06,1.05984909]],[[707.01,0.88834868],[707.14,1.47760766],[707.44,1.05839862],[707.65,1.05839862],[707.7,0.62030584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776378061,[[706.65,0.931],[706.64,0.28302954],[706.36,1.05984909],[706.16,1.05984909],[706.06,1.05984909]],[[707.0,0.88834868],[707.14,1.47760766],[707.44,1.05839862],[707.65,1.05839862],[707.69,0.62030584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776378262,[[706.65,0.931],[706.64,0.28302954],[706.36,1.05984909],[706.16,1.05984909],[706.06,1.05984909]],[[706.99,0.88834868],[707.14,1.47760766],[707.44,1.05839862],[707.65,1.05839862],[707.68,0.62030584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776378463,[[706.65,0.931],[706.64,0.28302954]],[[706.99,0.88834868],[707.14,1.47760766],[707.44,1.05839862],[707.65,1.05839862],[707.68,0.62030584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776378464,[[706.65,0.931],[706.64,0.28302954],[706.28,1.05984909],[706.08,1.05984909],[705.98,1.05984909]],[[706.98,0.88834868],[707.14,1.47760766],[707.36,1.05839862],[707.56,1.05839862],[707.66,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776378661,[[706.65,0.931],[706.64,0.28302954],[706.28,1.05984909],[706.08,1.05984909],[705.98,1.05984909]],[[706.97,0.88834868],[707.14,1.47760766],[707.36,1.05839862],[707.56,1.05839862],[707.65,0.62030584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776378862,[[706.65,0.931],[706.64,0.28302954],[706.28,1.05984909],[706.08,1.05984909],[705.98,1.05984909]],[[706.96,0.88834868],[707.14,1.47760766],[707.36,1.05839862],[707.56,1.05839862],[707.65,0.62030584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776379064,[[706.65,0.931],[706.64,0.28302954],[706.28,1.05984909],[706.08,1.05984909],[705.98,1.05984909]],[[706.95,0.88834868],[707.14,1.47760766],[707.36,1.05839862],[707.56,1.05839862],[707.65,5.87467373]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776379260,[[706.65,0.931],[706.64,0.28302954],[706.33,1.05984909],[706.14,1.05984909],[705.98,1.05984909]],[[706.94,0.88909476],[707.14,1.47760766],[707.34,1.05839862],[707.52,1.05839862],[707.61,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776379467,[[706.65,0.931],[706.64,0.28302954],[706.33,1.05984909],[706.14,1.05984909],[706.05,1.05984909]],[[706.93,0.88909476],[707.14,1.47760766],[707.34,1.05839862],[707.52,1.05839862],[707.6,0.62030584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776379663,[[706.65,0.931],[706.64,0.28302954],[706.33,1.05984909],[706.14,1.05984909],[706.05,1.05984909]],[[706.92,0.88909476],[707.14,1.47760766],[707.34,1.05839862],[707.52,1.05839862],[707.6,3.28734283]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776379865,[[706.65,0.931],[706.64,0.28302954],[706.33,1.05984909],[706.14,1.05984909],[706.05,1.05984909]],[[706.91,0.88906814],[707.14,1.47760766],[707.34,1.05839862],[707.52,1.05839862],[707.59,0.62030584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776380159,[[706.65,0.931],[706.64,0.28302954],[706.31,1.05984909],[706.12,1.05984909],[706.03,1.05984909]],[[706.9,0.88906814],[707.14,1.47760766],[707.32,1.05839862],[707.5,1.05839862],[707.58,0.62030584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776380364,[[706.65,0.931],[706.64,0.28302954],[706.31,1.05984909],[706.12,1.05984909],[706.03,1.05984909]],[[706.89,0.88906814],[707.14,1.47760766],[707.32,1.05839862],[707.5,1.05839862],[707.58,0.62030584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776380559,[[706.65,0.931],[706.64,0.28302954],[706.31,1.05984909],[706.12,1.05984909],[706.03,1.05984909]],[[706.88,0.88906814],[707.14,1.47760766],[707.32,1.05839862],[707.5,1.05839862],[707.58,3.2878065]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776380761,[[706.65,0.931],[706.64,0.28302954],[706.31,1.05984909],[706.12,1.05984909],[706.03,1.05984909]],[[706.87,0.88906814],[707.14,1.47760766],[707.32,1.05839862],[707.5,1.05839862],[707.57,0.62030584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776380958,[[706.65,0.931],[706.64,0.28302954],[706.31,1.05984909],[706.12,1.05984909],[706.03,1.05984909]],[[706.86,0.88906814],[707.14,1.47760766],[707.32,1.05839862],[707.5,1.05839862],[707.56,0.62030584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776381157,[[706.65,0.931],[706.64,0.28302954],[706.31,1.05984909],[706.12,1.05984909],[706.04,1.05984909]],[[707.32,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776381158,[[706.65,0.931],[706.64,0.28302954],[706.31,1.05984909],[706.12,1.05984909],[706.04,1.05984909]],[[706.85,0.88906814],[707.32,1.05839862],[707.51,1.05839862],[707.58,0.62030584],[708.49,2.16089719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776381480,[[706.65,0.931],[706.64,0.28302954],[706.31,1.05984909],[706.13,1.05984909],[706.04,1.05984909]],[[706.98,1.47769655],[707.32,1.05839862],[707.51,1.05839862],[707.74,9.52721356],[708.49,2.16089719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776381659,[[706.65,0.931],[706.64,0.28302954],[706.31,1.05984909],[706.13,1.05984909],[706.04,1.05984909]],[[706.84,0.88958817],[706.98,1.47769655],[707.32,1.05839862],[707.51,1.05839862],[707.73,6.93790303]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776381857,[[706.65,0.931],[706.64,0.28302954],[706.31,1.05984909],[706.13,1.05984909],[706.04,1.05984909]],[[706.83,0.88958817],[706.98,1.47769655],[707.32,1.05839862],[707.51,1.05839862],[707.58,0.62030584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776382163,[[706.65,0.931],[706.64,0.28302954],[706.32,1.05984909],[706.13,1.05984909],[706.05,1.05984909]],[[706.82,0.88958817],[706.98,1.47769655],[707.32,1.05839862],[707.5,1.05839862],[708.92,2.06397385]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776382359,[[706.65,0.931],[706.64,0.28302954],[706.32,1.05984909],[706.13,1.05984909],[706.05,1.05984909]],[[706.81,0.88958817],[706.98,1.47769655],[707.32,1.05839862],[707.5,1.05839862],[707.58,0.62040928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776382561,[[706.65,0.931],[706.64,0.28302954],[706.32,1.05984909],[706.13,1.05984909],[706.05,1.05984909]],[[706.8,0.88958817],[706.98,1.47769655],[707.32,1.05839862],[707.5,1.05839862],[707.58,0.62040928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776382761,[[706.65,0.931],[706.64,0.28302954],[706.32,1.05984909],[706.13,1.05984909],[706.05,1.05984909]],[[706.79,0.88958817],[706.98,1.47769655],[707.32,1.05839862],[707.5,1.05839862],[707.58,0.62040928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776382963,[[706.65,0.931],[706.64,0.28302954],[706.32,1.05984909],[706.13,1.05984909],[706.05,1.05984909]],[[706.78,0.88958817],[706.98,1.47769655],[707.32,1.05839862],[707.5,1.05839862],[707.57,0.62041872]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776383161,[[706.65,0.931],[706.64,0.28302954],[706.32,1.05984909],[706.13,1.05984909],[706.05,1.05984909]],[[706.77,0.88958817],[706.98,1.47769655],[707.31,1.05839862],[707.5,1.05839862],[707.56,0.62041872]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776383361,[[706.65,0.931],[706.64,0.28302954],[706.32,1.05984909],[706.13,1.05984909],[706.05,1.05984909]],[[706.76,0.88958817],[706.98,1.47769655],[707.31,1.05839862],[707.5,1.05839862],[707.55,0.62041872]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776383562,[[706.65,0.931],[706.64,0.28302954],[706.32,1.05984909],[706.13,1.05984909],[706.05,1.05984909]],[[706.75,0.88958817],[706.98,1.47769655],[707.31,1.05839862],[707.5,1.05839862],[707.54,0.62041872]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776383763,[[706.65,0.931],[706.64,0.28302954],[706.32,1.05984909],[706.13,1.05984909],[706.05,1.05984909]],[[706.74,0.88958817],[706.98,1.47769655],[707.31,1.05839862],[707.5,1.05839862],[707.53,0.62041872]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776383958,[[706.65,0.931],[706.64,0.28302954],[706.32,1.05984909],[706.13,1.05984909],[706.05,1.05984909]],[[706.73,0.88958817],[706.98,1.47769655]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776383959,[[706.65,0.931],[706.64,0.28302954],[706.32,1.05984909],[706.13,1.05984909],[706.05,1.05984909]],[[706.73,0.88958817],[706.98,1.47769655],[707.3,1.05839862],[707.49,1.05839862],[707.52,0.62041872]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776384165,[[706.65,0.931],[706.64,0.28302954],[706.32,1.05984909],[706.13,1.05984909],[706.05,1.05984909]],[[706.72,0.88958817],[706.98,1.47769655],[707.3,1.05839862],[707.49,1.05839862],[707.51,0.62041872]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776384363,[[706.65,0.931],[706.64,0.28302954],[706.32,1.05984909],[706.13,1.05984909],[706.05,1.05984909]],[[706.98,1.47769655],[707.3,1.05839862],[707.49,1.05839862],[707.51,0.62041872]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776384364,[[706.65,0.931],[706.64,0.28302954],[706.32,1.05984909],[706.13,1.05984909],[706.05,1.05984909]],[[706.71,0.88958817],[706.98,1.47769655],[707.3,1.05839862],[707.49,1.05839862],[707.5,0.62041872]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776384559,[[706.65,0.931],[706.64,0.28302954],[706.32,1.05984909],[706.13,1.05984909],[706.05,1.05984909]],[[706.7,0.88958817],[706.98,1.47769655],[707.3,1.05839862],[707.49,1.05839862],[707.57,0.62041872]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776384762,[[706.65,0.931],[706.64,0.28302954],[706.32,1.05984909],[706.13,1.05984909],[706.05,1.05984909]],[[706.69,0.88958817],[706.98,1.47769655],[707.3,1.05839862],[707.49,1.05839862],[707.57,0.62041872]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776384958,[[706.65,0.931],[706.64,0.28302954],[706.32,1.05984909],[706.13,1.05984909],[706.05,1.05984909]],[[706.98,1.47769655],[707.3,1.05839862],[707.49,1.05839862],[707.56,0.62042708]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776385158,[[706.65,0.931],[706.64,0.28302954],[706.32,1.05984909],[706.13,1.05984909],[706.05,1.05984909]],[[706.97,0.88969939],[706.98,1.47769655],[707.29,1.05839862],[707.56,0.62042708]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776385159,[[706.65,0.931],[706.64,0.28302954],[706.32,1.05984909],[706.13,1.05984909],[706.05,1.05984909]],[[706.97,0.88969939],[706.98,1.47769655],[707.29,1.05839862],[707.48,1.05839862],[707.56,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776385358,[[706.65,0.931],[706.64,0.28302954],[706.32,1.05984909],[706.13,1.05984909],[706.05,1.05984909]],[[706.98,1.47769655],[707.29,1.05839862],[707.48,1.05839862],[707.55,0.62042708],[707.56,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776385563,[[706.65,0.931],[706.64,0.28302954],[706.32,1.05984909],[706.13,1.05984909],[706.05,1.05984909]],[[706.97,0.88971566],[706.98,1.47769655],[707.29,1.05839862],[707.48,1.05839862],[707.55,0.62042708]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776385864,[[706.65,0.931],[706.64,0.28302954],[706.32,1.05984909],[706.13,1.05984909],[706.05,1.05984909]],[[706.96,0.88971566],[706.98,1.47769655],[707.29,1.05839862],[707.48,1.05839862],[707.54,0.62042708]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776386064,[[706.65,0.931],[706.64,0.28302954],[706.32,1.05984909],[706.13,1.05984909],[706.05,1.05984909]],[[706.95,0.88971566],[706.98,1.47769655],[707.29,1.05839862],[707.48,1.05839862],[707.53,0.62042708]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776386265,[[706.65,0.931],[706.64,0.28302954],[706.34,1.05984909],[706.16,1.05984909],[706.07,1.05984909]],[[706.94,0.88971566],[706.98,1.47769655],[707.31,1.05839862],[707.49,1.05839862],[707.52,0.62042708]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776386463,[[706.65,0.931],[706.64,0.28302954],[706.34,1.05984909],[706.16,1.05984909],[706.07,1.05984909]],[[706.93,0.88971566],[706.98,1.47769655],[707.31,1.05839862],[707.49,1.05839862],[707.51,0.62042708]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776386664,[[706.65,0.931],[706.64,0.28302954],[706.34,1.05984909],[706.16,1.05984909],[706.07,1.05984909]],[[706.92,0.88971566],[706.98,1.47769655],[707.31,1.05839862],[707.49,1.05839862],[707.5,0.62042708]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776386864,[[706.65,0.931],[706.64,0.28302954],[706.34,1.05984909],[706.16,1.05984909],[706.07,1.05984909]],[[706.91,0.88971566],[706.98,1.47769655],[707.31,1.05839862],[707.49,1.05839862],[708.93,4.15219614]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776387065,[[706.65,0.931],[706.64,0.28302954],[706.34,1.05984909],[706.16,1.05984909],[706.07,1.05984909]],[[706.9,0.88971566],[706.98,1.47769655],[707.31,1.05839862],[707.49,1.05839862],[707.57,0.6203456]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776387267,[[706.65,0.931],[706.64,0.28302954],[706.35,1.05984909],[706.16,1.05984909],[706.07,1.05984909]],[[706.89,0.88971566],[706.98,1.47769655],[707.29,1.05839862],[707.47,1.05839862],[707.56,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776387458,[[706.65,0.931],[706.64,0.28302954],[706.35,1.05984909],[706.16,1.05984909],[706.07,1.05984909]],[[706.88,0.88971566],[706.98,1.47769655],[707.29,1.05839862],[707.47,1.05839862],[707.55,0.6203456]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776387661,[[706.65,0.931],[706.64,0.28302954],[706.35,1.05984909],[706.16,1.05984909],[706.07,1.05984909]],[[706.87,0.88971566],[706.98,1.47769655],[707.29,1.05839862],[707.47,1.05839862],[707.55,0.6203456]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776387859,[[706.65,0.931],[706.64,0.28302954],[706.35,1.05984909],[706.16,1.05984909],[706.07,1.05984909]],[[706.86,0.88971566],[707.29,1.05839862],[707.47,1.05839862],[707.55,0.6203456],[708.92,4.15187641]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776388058,[[706.65,0.931],[706.64,0.28302954],[706.35,1.05984909],[706.16,1.05984909],[706.07,1.05984909]],[[706.85,0.88971566],[707.07,1.47764949],[707.29,1.05839862],[707.47,1.05839862],[707.71,9.52853871]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776388286,[[706.65,0.931],[706.64,0.28302954],[706.35,1.05984909],[706.16,1.05984909],[706.07,1.05984909]],[[706.84,0.88971566],[707.07,1.47764949],[707.29,1.05839862],[707.47,1.05839862],[707.7,6.31889726]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776388467,[[706.65,0.931],[706.64,0.28302954],[706.38,1.05984909],[706.2,1.05984909],[706.11,1.05984909]],[[706.84,0.88971566],[707.07,1.47764949],[707.31,1.05839862],[707.5,1.05839862],[707.59,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776388875,[[706.65,0.931],[706.64,0.28302954],[706.38,1.05984909],[706.2,1.05984909],[706.11,1.05984909]],[[707.07,1.47764949],[707.31,1.05839862],[707.5,1.05839862],[707.59,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776389066,[[706.65,0.931],[706.64,0.28302954],[706.38,1.05984909],[706.2,1.05984909],[706.11,1.05984909]],[[707.06,0.88972387],[707.07,1.47764949],[707.31,1.05839862],[707.5,1.05839862],[707.59,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776389266,[[706.65,0.931],[706.64,0.28302954],[706.38,1.05984909],[706.2,1.05984909],[706.11,1.05984909]],[[707.05,0.88972387],[707.07,1.47764949],[707.31,1.05839862],[707.5,1.05839862],[707.59,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776389567,[[706.65,0.931],[706.64,0.28302954],[706.25,1.05984909],[705.96,1.05984909],[705.82,1.05984909]],[[707.04,0.88972387],[707.07,1.47764949],[707.54,1.05839862],[707.83,1.34095234],[707.97,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776389866,[[706.65,0.931],[706.64,0.28302954],[706.25,1.05984909],[705.96,1.05984909],[705.82,1.05984909]],[[707.03,0.88972387],[707.07,1.47764949],[707.54,1.05839862],[707.83,1.34095234],[707.97,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776390065,[[706.65,0.931],[706.64,0.28302954],[706.25,1.05984909],[705.96,1.05984909],[705.82,1.05984909]],[[707.02,0.88972387],[707.07,1.47764949],[707.54,1.05839862],[707.83,1.34095234],[707.97,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776390260,[[706.65,0.931],[706.64,0.28302954],[706.25,1.05984909],[705.96,1.05984909],[705.82,1.05984909]],[[707.01,0.88972387],[707.07,1.47764949],[707.54,1.05839862],[707.83,1.34095234],[707.97,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776390464,[[706.65,0.931],[706.64,0.28302954],[706.25,1.05984909],[705.96,1.05984909],[705.82,1.05984909]],[[707.0,0.88972387],[707.07,1.47764949],[707.54,1.05839862],[707.83,1.34095234],[707.97,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776390766,[[706.65,0.931],[706.64,0.28302954],[706.25,1.05984909],[705.97,1.05984909],[705.83,1.05984909]],[[707.07,1.47764949],[707.54,1.05839862],[707.83,1.34095234]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776390767,[[706.65,0.931],[706.64,0.28302954],[706.25,1.05984909],[705.97,1.05984909],[705.83,1.05984909]],[[706.99,0.88972387],[707.07,1.47764949],[707.54,1.05839862],[707.83,1.34095234],[707.96,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776390960,[[706.65,0.931],[706.64,0.28302954],[706.25,1.05984909],[705.97,1.05984909],[705.83,1.05984909]],[[706.98,0.88972387],[707.07,1.47764949],[707.54,1.05839862],[707.83,1.34095234],[707.96,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776391164,[[706.65,0.931],[706.64,0.28302954],[706.25,1.05984909],[705.97,1.05984909],[705.83,1.05984909]],[[706.97,0.88972387],[707.07,1.47764949],[707.54,1.05839862],[707.83,1.34095234],[707.96,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776391362,[[706.65,0.931],[706.64,0.28302954],[706.25,1.05984909],[705.97,1.05984909],[705.83,1.05984909]],[[706.96,0.88972293],[707.07,1.47764949],[707.54,1.05839862],[707.83,1.34095234],[707.96,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776391567,[[706.65,0.931],[706.64,0.28302954],[706.25,1.05984909],[705.97,1.05984909],[705.83,1.05984909]],[[706.95,0.88972293],[707.07,1.47764949],[707.54,1.05839862],[707.83,1.34095234],[707.96,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776391862,[[706.65,0.931],[706.64,0.28302954],[706.25,1.05984909],[705.96,1.05984909],[705.82,1.05984909]],[[706.94,0.88972293],[707.07,1.47764949],[707.54,1.05839862],[707.82,1.05839862],[707.83,0.28255372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776392070,[[706.65,0.931],[706.64,0.28302954],[706.25,1.05984909],[705.96,1.05984909],[705.82,1.05984909]],[[706.93,0.88972293],[707.07,1.47764949],[707.54,1.05839862],[707.82,1.05839862],[707.83,0.28255372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776392267,[[706.65,0.931],[706.64,0.28302954],[706.25,1.05984909],[705.96,1.05984909],[705.82,1.05984909]],[[706.92,0.88972293],[707.07,1.47764949],[707.54,1.05839862],[707.82,1.05839862],[707.83,0.28255372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776392463,[[706.65,0.931],[706.64,0.28302954],[706.25,1.05984909],[705.96,1.05984909],[705.82,1.05984909]],[[706.91,0.88972293],[707.07,1.47764949],[707.54,1.05839862],[707.82,1.05839862],[707.83,0.28255372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776392661,[[706.65,0.931],[706.64,0.28302954],[706.25,1.05984909],[705.96,1.05984909],[705.82,1.05984909]],[[706.9,0.88972293],[707.07,1.47764949],[707.54,1.05839862],[707.82,1.05839862],[707.83,0.28255372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776392864,[[706.65,0.931],[706.64,0.28302954],[706.23,1.05984909],[705.93,1.05984909],[705.79,1.05984909]],[[706.89,0.88972293],[707.07,1.47764949],[707.55,1.05839862],[707.83,0.28255372],[707.85,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776393065,[[706.65,0.931],[706.64,0.28302954],[706.23,1.05984909],[705.93,1.05984909],[705.79,1.05984909]],[[706.88,0.88972293],[707.07,1.47764949],[707.55,1.05839862],[707.83,0.28255372],[707.85,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776393268,[[706.65,0.931],[706.64,0.28302954],[706.23,1.05984909],[705.93,1.05984909],[705.79,1.05984909]],[[707.07,1.47764949],[707.55,1.05839862],[707.83,0.28255372],[707.85,1.05839862],[708.23,2.58966542]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776393467,[[706.65,0.931],[706.64,0.28302954],[706.23,1.05984909],[705.93,1.05984909],[705.79,1.05984909]],[[707.06,0.88963132],[707.07,1.47764949],[707.55,1.05839862],[707.83,0.28255372],[707.85,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776393768,[[706.65,0.931],[706.64,0.28302954],[706.23,1.05984909],[705.93,1.05984909],[705.79,1.05984909]],[[707.05,0.88963132],[707.07,1.47764949],[707.55,1.05839862],[707.83,0.28255372],[707.85,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776394071,[[706.65,0.931],[706.64,0.28302954],[706.22,1.05984909],[705.93,1.05984909],[705.79,1.05984909]],[[707.04,0.88963132],[707.07,1.47764949],[707.55,1.05839862],[707.83,0.28255372],[707.85,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776394264,[[706.65,0.931],[706.64,0.28302954],[706.22,1.05984909],[705.93,1.05984909],[705.79,1.05984909]],[[707.03,0.88963132],[707.07,1.47764949],[707.55,1.05839862],[707.83,0.28255372],[707.85,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776394464,[[706.65,0.931],[706.64,0.28302954],[706.22,1.05984909],[705.93,1.05984909],[705.79,1.05984909]],[[707.02,0.88963132],[707.07,1.47764949],[707.55,1.05839862],[707.83,0.28255372],[707.85,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776394662,[[706.65,0.931],[706.64,0.28302954],[706.22,1.05984909],[705.93,1.05984909],[705.79,1.05984909]],[[707.01,0.88961714],[707.07,1.47764949],[707.55,1.05839862],[707.83,0.28255372],[707.85,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776394866,[[706.65,0.931],[706.64,0.28302954],[706.22,1.05984909],[705.93,1.05984909],[705.79,1.05984909]],[[707.0,0.88961714],[707.07,1.47764949],[707.55,1.05839862],[707.83,0.28255372],[707.85,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776395068,[[706.65,0.931],[706.64,0.28302954],[706.22,1.05984909],[705.93,1.05984909],[705.79,1.05984909]],[[706.99,0.88961714],[707.07,1.47764949],[707.55,1.05839862],[707.83,0.28255372],[707.85,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776395269,[[706.65,0.931],[706.64,0.28302954],[706.22,1.05984909],[705.92,1.05984909],[705.79,1.05984909]],[[706.98,0.88961714],[707.07,1.47764949],[707.55,1.05839862],[707.83,0.28255372],[707.85,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776395468,[[706.65,0.931],[706.64,0.28302954],[706.22,1.05984909],[705.92,1.05984909],[705.79,1.05984909]],[[706.97,0.88961714],[707.07,1.47764949],[707.55,1.05839862],[707.83,0.28255372],[707.85,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776395669,[[706.65,0.931],[706.64,0.28302954],[706.22,1.05984909],[705.92,1.05984909],[705.79,1.05984909]],[[706.96,0.88961714],[707.07,1.47764949],[707.55,1.05839862],[707.83,0.28255372],[707.85,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776395864,[[706.65,0.931],[706.64,0.28302954],[706.22,1.05984909],[705.92,1.05984909],[705.79,1.05984909]],[[707.07,1.47764949],[707.55,1.05839862],[707.83,0.28255372],[707.85,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776395865,[[706.65,0.931],[706.64,0.28302954],[706.22,1.05984909],[705.92,1.05984909],[705.79,1.05984909]],[[706.95,0.88961714],[707.07,1.47764949],[707.55,1.05839862],[707.83,0.28255372],[707.85,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776396065,[[706.64,0.28302954],[706.22,1.05984909],[705.92,1.05984909],[705.79,1.05984909],[697.81,5.08883442]],[[706.94,0.88961714],[707.07,1.47764949],[707.55,1.05839862],[707.83,0.28255372],[707.85,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776396365,[[706.64,0.28302954],[706.23,1.05984909],[705.93,1.05984909],[705.79,1.05984909],[705.37,2.16385857]],[[706.93,0.88961714],[707.07,1.47764949],[707.58,1.05839862],[707.83,0.28255372],[707.88,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776396669,[[706.64,0.28302954],[706.23,1.05984909],[705.93,1.05984909],[705.79,1.05984909],[705.37,2.16385857]],[[706.92,0.88961714],[707.07,1.47764949],[707.58,1.05839862],[707.83,0.28255372],[707.88,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776396866,[[706.64,0.28302954],[706.23,1.05984909],[705.93,1.05984909],[705.79,1.05984909],[705.37,2.16385857]],[[706.91,0.88961714],[707.07,1.47764949],[707.58,1.05839862],[707.83,0.28255372],[707.88,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776397068,[[706.64,0.28302954],[706.23,1.05984909],[705.93,1.05984909],[705.79,1.05984909],[705.37,2.16385857]],[[706.9,0.88961714],[707.07,1.47764949],[707.58,1.05839862],[707.83,0.28255372],[707.88,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776397263,[[706.64,0.28302954],[706.23,1.05984909],[705.93,1.05984909],[705.79,1.05984909],[705.37,2.16385857]],[[706.89,0.88961714],[707.07,1.47764949],[707.58,1.05839862],[707.83,0.28255372],[707.88,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776397463,[[706.64,0.28302954],[706.23,1.05984909],[705.93,1.05984909],[705.79,1.05984909],[705.37,2.16385857]],[[706.88,0.88961714],[707.07,1.47764949],[707.58,1.05839862],[707.83,0.28255372],[707.88,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776397669,[[706.64,0.28302954],[706.23,1.05984909],[705.93,1.05984909],[705.79,1.05984909],[705.37,2.16385857]],[[706.87,0.88955587],[707.07,1.47764949],[707.58,1.05839862],[707.83,0.28255372],[707.88,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776397964,[[706.64,0.28302954],[706.22,1.05984909],[705.92,1.05984909],[705.78,1.05984909],[705.52,1.27181891]],[[706.86,0.88955587],[707.07,1.47764949],[707.57,1.05839862],[707.83,0.28255372],[707.87,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776398162,[[706.64,0.28302954],[706.22,1.05984909],[705.92,1.05984909],[705.78,1.05984909],[705.52,1.27181891]],[[706.85,0.88955587],[707.07,1.47764949],[707.57,1.05839862],[707.83,0.28255372],[707.87,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776398365,[[706.64,0.28302954],[706.22,1.05984909],[705.92,1.05984909],[705.78,1.05984909],[705.52,1.27181891]],[[706.84,0.88955587],[707.07,1.47764949],[707.57,1.05839862],[707.83,0.28255372],[707.86,0.62022215]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776398566,[[706.64,0.28302954],[706.22,1.05984909],[705.92,1.05984909],[705.78,1.05984909],[705.52,1.27181891]],[[706.83,0.88955587],[707.07,1.47764949],[707.57,1.05839862],[707.83,0.28255372],[707.86,0.62022215]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776398774,[[706.64,0.28302954],[706.32,1.05984909],[706.07,1.05984909],[705.95,1.05984909],[705.74,1.27181891]],[[706.82,0.88955587],[707.07,1.47764949],[707.48,1.05839862],[707.72,1.05839862],[707.83,0.28255372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776398971,[[706.64,0.28302954],[706.32,1.05984909],[706.07,1.05984909],[705.95,1.05984909],[705.74,1.27181891]],[[706.81,0.88955587],[707.07,1.47764949],[707.48,1.05839862],[707.72,1.05839862],[707.83,0.28255372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776399266,[[706.64,0.28302954],[706.32,1.05984909],[706.07,1.05984909],[705.95,1.05984909],[705.74,1.27181891]],[[706.8,0.88955587],[707.07,1.47764949],[707.48,1.05839862],[707.72,1.05839862],[707.83,0.28255372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776399470,[[706.64,0.28302954],[706.32,1.05984909],[706.07,1.05984909],[705.95,1.05984909],[705.74,1.27181891]],[[706.79,0.88955587],[707.07,1.47764949],[707.48,1.05839862],[707.72,1.05839862],[707.83,0.28255372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776399668,[[706.64,0.28302954],[706.32,1.05984909],[706.07,1.05984909],[705.95,1.05984909],[705.74,1.27181891]],[[707.07,1.47764949],[707.48,1.05839862],[707.72,1.05839862],[707.83,0.28255372],[708.02,6.31874908]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776399869,[[706.64,0.28302954],[706.32,1.05984909],[706.07,1.05984909],[705.96,1.05984909],[705.74,1.27181891]],[[707.06,0.88952296],[707.07,1.47764949],[707.47,1.05839862],[707.72,1.05839862],[707.83,1.34095234]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776400066,[[706.64,0.28302954],[706.32,1.05984909],[706.07,1.05984909],[705.96,1.05984909],[705.74,1.27181891]],[[707.05,0.88952296],[707.07,1.47764949],[707.47,1.05839862],[707.72,1.05839862],[707.82,0.62024135]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776400270,[[706.64,0.28302954],[706.32,1.05984909],[706.07,1.05984909],[705.96,1.05984909],[705.74,1.27181891]],[[707.07,1.47764949],[707.47,1.05839862],[707.72,1.05839862],[707.82,0.62024135]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776400271,[[706.64,0.28302954],[706.32,1.05984909],[706.07,1.05984909],[705.96,1.05984909],[705.74,1.27181891]],[[707.04,0.88952296],[707.07,1.47764949],[707.47,1.05839862],[707.72,1.05839862],[707.82,0.62024135]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776400475,[[706.64,0.28302954],[706.32,1.05984909],[706.07,1.05984909],[705.96,1.05984909],[705.74,1.27181891]],[[707.03,0.88952296],[707.07,1.47764949],[707.47,1.05839862],[707.72,1.05839862],[707.82,0.62024135]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776400680,[[706.64,0.28302954],[706.32,1.05984909],[706.07,1.05984909],[705.96,1.05984909],[705.74,1.27181891]],[[707.07,1.47764949],[707.47,1.05839862],[707.72,1.05839862],[708.04,2.6685314],[709.83,4.15111259]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776400874,[[706.64,0.28302954],[706.32,1.05984909],[706.08,1.05984909],[705.96,1.05984909],[705.75,1.27181891]],[[707.06,0.88951045],[707.07,1.47764949],[707.44,1.05839862],[707.69,1.05839862],[707.81,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776401177,[[706.64,0.28302954],[706.32,1.05984909],[706.08,1.05984909],[705.96,1.05984909],[705.75,1.27181891]],[[707.05,0.88951045],[707.07,1.47764949],[707.44,1.05839862],[707.69,1.05839862],[707.81,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776401372,[[706.64,0.28302954],[706.32,1.05984909],[706.08,1.05984909],[705.96,1.05984909],[705.75,1.27181891]],[[707.04,0.88951045],[707.07,1.47764949],[707.44,1.05839862],[707.69,1.05839862],[707.81,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776401577,[[706.64,0.28302954],[706.32,1.05984909],[706.08,1.05984909],[705.96,1.05984909],[705.75,1.27181891]],[[707.03,0.88951045],[707.07,1.47764949],[707.44,1.05839862],[707.69,1.05839862],[707.8,0.62024974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776401877,[[706.64,0.28302954],[706.32,1.05984909],[706.08,1.05984909],[705.96,1.05984909],[705.75,1.27181891]],[[707.02,0.88951045],[707.07,1.47764949],[707.44,1.05839862],[707.69,1.05839862],[707.8,0.62024974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776402077,[[706.64,0.28302954],[706.32,1.05984909],[706.08,1.05984909],[705.96,1.05984909],[705.75,1.27181891]],[[707.01,0.88951045],[707.07,1.47764949],[707.44,1.05839862],[707.69,1.05839862],[707.8,0.62024974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776402277,[[706.64,0.28302954],[706.32,1.05984909],[706.08,1.05984909],[705.96,1.05984909],[705.75,1.27181891]],[[707.0,0.88951045],[707.07,1.47764949],[707.44,1.05839862],[707.69,1.05839862],[707.8,0.62024974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776402479,[[706.64,0.28302954],[706.37,1.05984909],[706.15,1.05984909],[706.04,1.05984909],[705.85,1.27181891]],[[706.99,0.88951045],[707.07,1.47764949],[707.44,1.05839862],[707.62,1.05839862],[707.73,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776402778,[[706.64,0.28302954],[706.37,1.05984909],[706.15,1.05984909],[706.04,1.05984909],[705.85,1.27181891]],[[706.98,0.88951045],[707.07,1.47764949],[707.39,1.05839862],[707.62,1.05839862],[707.73,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776402971,[[706.64,0.28302954],[706.37,1.05984909],[706.15,1.05984909],[706.04,1.05984909],[705.85,1.27181891]],[[706.97,0.88951045],[707.07,1.47764949],[707.39,1.05839862],[707.62,1.05839862],[707.73,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776403170,[[706.64,0.28302954],[706.37,1.05984909],[706.15,1.05984909],[706.04,1.05984909],[705.85,1.27181891]],[[706.96,0.88951045],[707.07,1.47764949],[707.39,1.05839862],[707.62,1.05839862],[707.73,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776403371,[[706.64,0.28302954],[706.37,1.05984909],[706.15,1.05984909],[706.04,1.05984909],[705.85,1.27181891]],[[706.95,0.88951045],[707.07,1.47764949],[707.39,1.05839862],[707.62,1.05839862],[707.72,0.62024783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776403574,[[706.64,0.28302954],[706.37,1.05984909],[706.15,1.05984909],[706.04,1.05984909],[705.85,1.27181891]],[[706.94,0.88951045],[707.07,1.47764949],[707.39,1.05839862],[707.62,1.05839862],[707.72,0.62024783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776403772,[[706.64,0.28302954],[706.37,1.05984909],[706.15,1.05984909],[706.04,1.05984909],[705.85,1.27181891]],[[706.93,0.88954872],[707.07,1.47764949],[707.39,1.05839862],[707.62,1.05839862],[707.72,0.62024783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776404078,[[706.64,0.28302954],[706.38,1.05984909],[706.16,1.05984909],[706.05,1.05984909],[705.86,1.27181891]],[[706.92,0.88954872],[707.07,1.47764949],[707.39,1.05839862],[707.62,1.05839862],[707.72,0.62024783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776404276,[[706.64,0.28302954],[706.38,1.05984909],[706.16,1.05984909],[706.05,1.05984909],[705.86,1.27181891]],[[706.91,0.88954872],[707.07,1.47764949],[707.39,1.05839862],[707.62,1.05839862],[707.72,0.62024783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776404475,[[706.64,0.28302954],[706.38,1.05984909],[706.16,1.05984909],[706.05,1.05984909],[705.86,1.27181891]],[[706.9,0.88954872],[707.07,1.47764949],[707.39,1.05839862],[707.62,1.05839862],[707.72,0.62024783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776404677,[[706.64,0.28302954],[706.38,1.05984909],[706.16,1.05984909],[706.05,1.05984909],[705.86,1.27181891]],[[706.89,0.88954872],[707.07,1.47764949],[707.39,1.05839862],[707.62,1.05839862],[707.72,0.62024783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776404871,[[706.64,0.28302954],[706.38,1.05984909],[706.16,1.05984909],[706.05,1.05984909],[705.86,1.27181891]],[[706.88,0.88954872],[707.07,1.47764949],[707.39,1.05839862],[707.62,1.05839862],[707.72,0.62024783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776405074,[[706.64,0.28302954],[706.38,1.05984909],[706.16,1.05984909],[706.05,1.05984909],[705.86,1.27181891]],[[706.87,0.88954872],[707.07,1.47764949],[707.39,1.05839862],[707.62,1.05839862],[707.72,0.62024783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776405273,[[706.64,0.28302954],[706.4,1.05984909],[706.19,1.05984909],[706.09,1.05984909],[705.91,1.27181891]],[[706.86,0.88954872],[707.07,1.47764949],[707.35,1.05839862],[707.56,1.05839862],[707.66,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776405475,[[706.64,0.28302954],[706.4,1.05984909],[706.19,1.05984909],[706.09,1.05984909],[705.91,1.27181891]],[[706.85,0.88954872],[707.07,1.47764949],[707.35,1.05839862],[707.56,1.05839862],[707.66,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776405776,[[706.64,0.28302954],[706.4,1.05984909],[706.19,1.05984909],[706.09,1.05984909],[705.91,1.27181891]],[[706.84,0.88954872],[707.07,1.47764949],[707.35,1.05839862],[707.56,1.05839862],[707.66,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776405984,[[706.64,0.28302954],[706.4,1.05984909],[706.19,1.05984909],[706.09,1.05984909],[705.91,1.27181891]],[[706.83,0.88954872],[707.07,1.47764949],[707.35,1.05839862],[707.56,1.05839862],[707.66,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776406176,[[706.64,0.28302954],[706.4,1.05984909],[706.19,1.05984909],[706.09,1.05984909],[705.91,1.27181891]],[[707.35,1.05839862],[707.56,1.05839862],[707.66,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776406375,[[706.64,0.28302954],[706.4,1.05984909],[706.19,1.05984909],[706.09,1.05984909],[705.91,1.27181891]],[[707.34,0.88992085],[707.35,1.05839862],[707.56,1.05839862],[707.66,1.05839862],[707.94,3.29026945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776406575,[[706.64,0.28302954],[706.4,1.05984909],[706.18,1.05984909],[706.07,1.05984909],[705.88,1.27181891]],[[707.18,1.4776338],[707.33,0.88992085],[707.39,1.05839862],[707.61,1.05839862],[707.71,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776406779,[[706.64,0.28302954],[706.4,1.05984909],[706.18,1.05984909],[706.07,1.05984909],[705.88,1.27181891]],[[707.17,0.88988721],[707.39,1.05839862],[707.61,1.05839862],[707.71,1.05839862],[707.83,0.28255372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776406980,[[706.64,0.28302954],[706.4,1.05984909],[706.18,1.05984909],[706.07,1.05984909],[705.88,1.27181891]],[[707.16,0.88988721],[707.18,1.47745083],[707.39,1.05839862],[707.61,1.05839862],[707.71,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776407176,[[706.64,0.28302954],[706.4,1.05984909],[706.18,1.05984909],[706.07,1.05984909],[705.88,1.27181891]],[[707.15,0.88988721],[707.18,1.47745083],[707.39,1.05839862],[707.61,1.05839862],[707.71,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776407373,[[706.64,0.28302954],[706.4,1.05984909],[706.18,1.05984909],[706.07,1.05984909],[705.88,1.27181891]],[[707.18,1.47745083],[707.39,1.05839862],[707.61,1.05839862],[707.71,1.05839862],[715.24,0.51976413]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776407582,[[706.64,0.28302954],[706.4,1.05984909],[706.18,1.05984909],[706.07,1.05984909],[705.88,1.27181891]],[[707.17,0.88988307],[707.18,1.47745083],[707.39,1.05839862],[707.61,1.05839862],[707.71,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776407781,[[706.64,0.28302954],[706.47,1.05984909],[706.25,1.05984909],[706.14,1.05984909],[705.95,1.27181891]],[[707.16,0.88988307],[707.18,1.47745083],[707.49,1.05839862],[707.72,1.05839862],[707.82,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776407975,[[706.64,0.28302954],[706.47,1.05984909],[706.25,1.05984909],[706.14,1.05984909],[705.95,1.27181891]],[[707.15,0.88988307],[707.18,1.47745083],[707.49,1.05839862],[707.72,1.05839862],[707.82,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776408179,[[706.64,0.28302954],[706.47,1.05984909],[706.25,1.05984909],[706.14,1.05984909],[705.95,1.27181891]],[[707.14,0.88988307],[707.18,1.47745083],[707.49,1.05839862],[707.72,1.05839862],[707.82,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776408481,[[706.64,0.28302954],[706.47,1.05984909],[706.25,1.05984909],[706.14,1.05984909],[705.95,1.27181891]],[[707.13,0.88988307],[707.35,1.47729926],[707.49,1.05839862],[707.72,1.05839862],[707.81,0.62048924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776408681,[[706.64,0.28302954],[706.47,1.05984909],[706.25,1.05984909],[706.14,1.05984909],[705.95,1.27181891]],[[707.12,0.88988307],[707.35,1.47729926],[707.49,1.05839862],[707.72,1.05839862],[712.91,5.3387177]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776408896,[[706.64,0.28302954]],[[712.91,5.3387177]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776408897,[[706.64,0.28302954],[706.49,1.05984909],[706.27,1.05984909],[706.16,1.05984909],[705.98,1.27181891]],[[707.11,0.88988307],[707.51,1.05839862],[707.73,1.05839862],[707.84,1.05839862],[708.02,1.27007834]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776409086,[[706.64,0.28302954],[706.49,1.05984909],[706.27,1.05984909],[706.16,1.05984909],[705.98,1.27181891]],[[707.11,0.88988307],[707.44,1.47717384],[707.51,1.05839862],[707.73,1.05839862],[707.84,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776409288,[[706.64,0.28302954],[706.49,1.05984909],[706.27,1.05984909],[706.16,1.05984909],[705.98,1.27181891]],[[707.1,0.88988307],[707.44,1.47717384],[707.51,1.05839862],[707.73,1.05839862],[707.84,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776409488,[[706.64,0.28302954],[706.49,1.05984909],[706.27,1.05984909],[706.16,1.05984909],[705.98,1.27181891]],[[707.09,0.88988307],[707.44,1.47717384],[707.51,1.05839862],[707.73,1.05839862],[707.84,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776409690,[[706.64,0.28302954],[706.49,1.05984909],[706.27,1.05984909],[706.16,1.05984909],[705.98,1.27181891]],[[707.44,1.47717384],[707.51,1.05839862],[707.73,1.05839862],[707.84,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776409990,[[706.64,1.34287863],[706.42,1.05984909],[706.32,1.05984909],[706.13,1.27181891],[706.02,2.16385857]],[[707.43,0.88947693],[707.44,1.47717384],[707.7,1.05839862],[707.92,1.05839862],[708.02,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776410185,[[706.64,1.34287863],[706.42,1.05984909],[706.32,1.05984909],[706.13,1.27181891],[706.02,2.16385857]],[[707.42,0.88947693],[707.44,1.47717384],[707.7,1.05839862],[707.92,1.05839862],[708.02,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776410391,[[706.64,1.34287863],[706.42,1.05984909],[706.32,1.05984909],[706.13,1.27181891],[706.02,2.16385857]],[[707.41,0.88947693],[707.44,1.47717384],[707.7,1.05839862],[707.92,1.05839862],[708.02,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776410585,[[706.64,1.34287863],[706.42,1.05984909],[706.32,1.05984909],[706.13,1.27181891],[706.02,2.16385857]],[[707.4,0.88947693],[707.44,1.47717384],[707.7,1.05839862],[707.92,1.05839862],[708.02,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776410784,[[706.64,1.34287863],[706.42,1.05984909],[706.32,1.05984909],[706.13,1.27181891],[706.02,2.16385857]],[[707.39,0.88947693],[707.44,1.47717384],[707.7,1.05839862],[707.92,1.05839862],[708.02,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776411091,[[706.64,0.28302954],[706.59,1.05984909],[706.38,1.05984909],[706.28,1.05984909],[706.1,1.27181891]],[[707.38,0.88947693],[707.44,1.47717384],[707.73,1.05839862],[707.94,1.05839862],[708.04,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776411293,[[706.64,0.28302954],[706.59,1.05984909],[706.38,1.05984909],[706.28,1.05984909],[706.1,1.27181891]],[[707.37,0.88947693],[707.44,1.47717384],[707.73,1.05839862],[707.94,1.05839862],[708.04,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776411491,[[706.64,0.28302954],[706.59,1.05984909],[706.38,1.05984909],[706.28,1.05984909],[706.1,1.27181891]],[[707.36,0.88947693],[707.44,1.47717384],[707.73,1.05839862],[707.94,1.05839862],[708.04,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776411690,[[706.64,0.28302954],[706.59,1.05984909],[706.38,1.05984909],[706.28,1.05984909],[706.1,1.27181891]],[[707.35,0.88947693],[707.44,1.47717384],[707.73,1.05839862],[707.94,1.05839862],[708.04,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776411889,[[706.65,0.818],[706.64,0.28302954],[706.59,1.05984909],[706.38,1.05984909],[706.28,1.05984909]],[[707.34,0.88947693],[707.44,1.47717384],[707.73,1.05839862],[707.94,1.05839862],[708.04,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776412089,[[706.65,0.818],[706.64,0.28302954],[706.59,1.05984909],[706.38,1.05984909],[706.28,1.05984909]],[[707.33,0.88947693],[707.44,1.47717384],[707.73,1.05839862],[707.93,0.62054293],[707.94,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776412285,[[706.65,0.818],[706.64,0.28302954],[706.59,1.05984909],[706.28,1.05984909]],[[707.44,1.47717384],[707.73,1.05839862],[707.93,0.62054293],[707.94,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776412286,[[706.65,0.818],[706.64,0.28302954],[706.59,1.05984909],[706.28,1.05984909],[706.2,1.05984909]],[[707.32,0.88947693],[707.44,1.47717384],[707.73,1.05839862],[707.93,0.62054293],[707.94,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776412601,[[706.65,0.818],[706.64,0.28302954],[706.43,1.05984909],[706.2,1.05984909],[706.09,1.05984909]],[[707.31,0.88947693],[707.44,1.47717384],[707.75,1.05839862],[707.98,1.05839862],[708.03,2.58710843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776412794,[[706.65,0.818],[706.64,0.28302954],[706.43,1.05984909],[706.2,1.05984909],[706.09,1.05984909]],[[707.3,0.88947693],[707.44,1.47717384],[707.75,1.05839862],[707.98,1.05839862],[721.85,7.61414606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776412990,[[706.65,0.818],[706.64,0.28302954],[706.43,1.05984909],[706.2,1.05984909],[706.09,1.05984909]],[[707.29,0.88947693],[707.44,1.47717384],[707.75,1.05839862],[707.98,1.05839862],[709.63,1.37830413]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776413291,[[706.65,0.818],[706.64,0.28302954],[706.2,1.05984909]],[[707.44,1.47717384],[709.63,1.37830413]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776413292,[[706.65,0.818],[706.64,0.28302954],[706.2,1.05984909],[705.9,1.05984909],[705.76,1.05984909]],[[707.28,0.88947693],[707.44,1.47717384],[707.77,1.05839862],[708.07,1.05839862],[708.21,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776413484,[[706.65,0.818],[706.64,0.28302954],[706.2,1.05984909],[705.9,1.05984909],[705.76,1.05984909]],[[707.27,0.88947693],[707.44,1.47717384],[707.77,1.05839862],[708.07,1.05839862],[708.21,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776413687,[[706.65,0.818],[706.64,0.28302954],[706.2,1.05984909],[705.9,1.05984909],[705.76,1.05984909]],[[707.26,0.88947693],[707.44,1.47717384],[707.77,1.05839862],[708.07,1.05839862],[708.21,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776413885,[[706.65,0.818],[706.64,0.28302954],[706.2,1.05984909],[705.9,1.05984909],[705.76,1.05984909]],[[707.25,0.88947693],[707.44,1.47717384],[707.77,1.05839862],[708.07,1.05839862],[708.21,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776414091,[[706.65,0.818],[706.64,0.28302954],[706.2,1.05984909],[705.9,1.05984909],[705.76,1.05984909]],[[707.24,0.88947693],[707.44,1.47717384],[707.77,1.05839862],[708.07,1.05839862],[708.21,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776414291,[[706.65,0.818],[706.64,0.28302954],[706.2,1.05984909],[705.9,1.05984909],[705.76,1.05984909]],[[707.23,0.88947693],[707.44,1.47717384],[707.77,1.05839862],[708.07,1.05839862],[708.21,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776429004,[[706.66,1.132],[706.65,0.818],[706.64,0.28302954],[706.37,1.05984909],[706.17,1.05984909]],[[706.92,0.88910333],[707.07,1.47751879],[707.51,1.05839862],[707.71,1.05839862],[707.76,0.62042108]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776467126,[[706.67,0.791],[706.64,0.28302954],[706.29,1.05984909],[706.02,1.05984909],[705.89,1.05984909]],[[707.27,0.88942433],[707.3,0.28276544],[707.32,1.47712682],[707.64,1.05839862],[707.9,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776518875,[[706.65,0.781],[706.64,0.28302954],[706.54,1.05984909],[706.31,1.05984909],[706.21,1.05984909]],[[707.24,0.89022121],[707.27,1.47728358],[707.3,0.28276544],[707.7,1.05839862],[707.93,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776543493,[[706.66,0.863],[706.64,0.28302954],[706.59,1.05984909],[706.37,1.05984909],[706.26,1.05984909]],[[707.28,0.88779846],[707.3,0.28276544],[707.56,1.47697009],[708.12,1.05839862],[708.34,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776584723,[[706.65,0.808],[706.5,1.05984909],[706.27,1.05984909],[706.16,1.05984909],[705.97,1.27181891]],[[707.24,1.76011482],[707.65,1.05839862],[707.88,1.05839862],[707.99,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776618549,[[706.45,1.05984909],[706.43,0.933],[706.22,1.05984909],[706.11,1.05984909],[705.91,1.27181891]],[[707.02,0.89085151],[707.17,1.47754493],[707.24,0.28278943],[707.56,1.05839862],[707.79,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776655287,[[706.57,1.05984909],[706.49,0.933],[706.35,1.05984909],[706.25,1.05984909],[706.06,1.27181891]],[[707.22,0.88996055],[707.24,0.28278943],[707.44,1.47704845],[707.86,1.05839862],[708.08,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776692113,[[706.31,1.05984909],[706.3,0.934],[706.09,1.05984909],[705.99,1.05984909],[705.81,1.27181891]],[[707.08,0.88880711],[707.11,1.47765995],[707.16,0.28282142],[707.58,1.05839862],[707.79,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776731040,[[706.31,1.76859239],[705.78,1.05984909],[705.55,1.05984909],[705.45,1.05984909],[705.26,1.27181891]],[[706.74,0.88720452],[706.8,1.47823532],[706.81,0.28296147],[707.33,1.05839862],[707.55,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776755871,[[704.04,0.757],[701.57,0.85305573]],[[705.82,1.12523151],[706.07,1.48081431],[706.53,0.28307361],[706.94,0.61721269],[707.08,6.15346406]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776813421,[[704.06,1.05984909],[704.05,1.083],[703.94,1.05984909],[703.71,1.27181891],[703.57,2.16385857]],[[705.17,1.48191783],[705.24,0.2835914],[705.66,1.05839862],[705.93,1.05839862],[706.02,0.61909737]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776852358,[[704.45,1.05984909],[704.34,1.05984909],[704.15,1.27181891],[704.03,2.16385857],[703.85,2.16385857]],[[705.2,0.88638819],[705.24,0.2835914],[705.39,1.48142893],[705.78,1.05839862],[706.01,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776913907,[[705.16,1.06252698],[704.94,1.05984909],[704.84,1.05984909],[704.65,1.27181891],[704.54,2.16385857]],[[706.02,0.88438197],[706.03,1.48013199],[706.06,0.28326204],[706.47,1.05839862],[706.68,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776937330,[[705.06,1.06252698],[704.8,1.05984909],[704.67,1.05984909],[704.53,0.70951783],[704.44,1.27181891]],[[706.06,0.28326204],[706.18,1.47970718],[706.9,1.05839862],[707.17,1.05839862],[707.29,0.62055163]]]
["bitfinex-derivatives","BNBF0:USTF0",1735776988771,[[705.3,1.134],[705.11,1.06252698],[704.9,1.05984909],[704.79,1.05984909],[704.61,1.27181891]],[[706.1,0.8868861],[706.25,1.47974388],[706.39,0.28312971],[706.6,1.05839862],[706.82,1.67875809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735777013301,[[704.83,1.06252698],[704.62,1.05984909],[704.52,1.05984909],[704.33,1.27181891],[704.22,2.16385857]],[[705.73,0.8824313],[706.17,1.47989071],[706.32,1.05839862],[706.39,0.28312971],[706.54,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735777054539,[[702.58,0.28466509],[702.21,1.05984909],[702.0,1.05984909],[701.63,0.85334289],[701.62,2.47100804]],[[705.35,1.48147623],[706.03,0.28327408],[706.15,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735777092770,[[703.49,1.113],[702.37,1.05984909],[702.22,1.05984909],[701.93,1.27181891],[701.76,2.16385857]],[[704.45,0.87290266],[704.53,1.48352351],[705.18,1.05839862],[705.51,1.05839862],[705.53,0.61832277]]]
["bitfinex-derivatives","BNBF0:USTF0",1735777131591,[[703.14,1.05984909],[703.05,1.05984909],[702.97,0.70693412],[702.96,0.2845112],[702.88,1.27181891]],[[704.64,0.87652762],[704.75,1.48337596],[705.48,1.05839862],[705.68,10.45498692],[705.77,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735777171815,[[704.17,1.06245597],[703.95,1.05984909],[703.85,1.05984909],[703.67,1.27181891],[703.56,2.16385857]],[[705.33,0.8800298],[705.34,0.26118637],[705.39,1.05839862],[705.46,1.48223869],[705.6,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735777212338,[[699.02,1.072],[699.01,0.28611893],[697.02,2.08306725],[696.79,0.85508608],[696.78,2.08306725]],[[703.72,3.42475072],[704.37,0.61546383],[704.38,1.05839862],[704.68,1.05839862],[704.71,2.62486342]]]
["bitfinex-derivatives","BNBF0:USTF0",1735777282493,[[701.09,0.28527007],[700.93,0.967],[700.84,1.24261117],[700.69,0.8553192],[700.68,2.08306725]],[[703.14,2.36718378],[703.15,0.91037737],[703.48,1.05839862],[703.78,1.05839862],[703.92,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735777294096,[[701.24,1.24261117],[701.1,0.85510763],[701.09,2.36833732],[700.86,2.08306725],[700.5,2.16176107]],[[703.12,2.37237028],[703.13,0.91324931],[703.38,1.05839862],[703.67,1.05839862],[703.81,1.05839862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735777332327,[[701.44,0.28512773],[701.33,0.85448869],[701.32,2.08306725],[701.08,2.08306725]],[[703.84,3.29232091],[704.17,1.05839862],[704.47,1.05839862],[704.62,1.05839862],[712.83,0.5172578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735777394981,[[700.71,1.27725819],[700.57,2.17311289],[700.41,0.85588636],[700.36,2.17311289],[700.03,2.17311289]],[[703.1,1.0496323],[703.36,1.0496323],[703.48,1.0496323],[703.66,0.61672512],[703.71,1.25955876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735777412194,[[700.94,1.05726769],[700.85,0.28536776],[700.72,1.27725819],[700.59,0.85588636],[700.58,2.17311289]],[[703.12,3.27270832],[703.61,1.0496323],[703.88,1.0496323],[704.0,1.0496323],[704.36,2.7248925]]]
["bitfinex-derivatives","BNBF0:USTF0",1735777480344,[[699.1,1.26934893],[698.92,2.10714726],[698.91,0.85621547],[698.9,0.28616397],[698.65,2.10719589]],[[703.03,3.18278832],[703.08,1.0496323],[703.41,1.0496323],[703.57,1.0496323],[703.84,0.61643147]]]
["bitfinex-derivatives","BNBF0:USTF0",1735777492254,[[699.74,1.26934893],[699.61,2.10714726],[699.55,0.85621547],[699.54,1.013],[699.42,2.10719589]],[[703.72,2.29802951],[703.73,1.0496323],[703.97,1.0496323],[704.09,1.0496323],[704.3,1.25955876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735777529684,[[701.92,1.0460151],[701.8,1.0460151],[701.57,1.26934893],[701.43,2.10714726],[701.21,2.10719589]],[[704.47,3.17590539],[704.62,1.0496323],[704.82,0.61739714],[704.89,1.0496323]]]
["bitfinex-derivatives","BNBF0:USTF0",1735777571623,[[698.87,2.14619643],[698.46,0.85671151],[698.45,2.10719589],[698.11,2.17311289],[697.82,2.17311289]],[[704.34,5.01710604],[704.35,1.0496323],[704.85,3.70345095],[704.86,1.0496323],[705.01,0.87624444]]]
["bitfinex-derivatives","BNBF0:USTF0",1735777604735,[[699.15,1.116],[699.14,0.28606573],[697.08,0.02869111],[695.51,1.20463336],[695.31,2.03029541]],[[704.49,2.93203461],[704.5,2.1839051],[704.61,8.68414718],[704.65,1.0496323],[706.5,3.92064056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735777656064,[[697.25,1.116],[697.24,0.28684527],[696.79,1.05022199],[696.5,1.20463336],[696.33,2.03029541]],[[700.54,2.37273496],[700.55,0.8819733],[700.81,1.0496323],[701.13,0.61271242],[701.14,1.0496323]]]
["bitfinex-derivatives","BNBF0:USTF0",1735777683383,[[697.96,1.05821784],[697.7,1.26986141],[697.53,2.1605281],[697.28,2.1605281],[696.89,2.1605281]],[[700.23,2.16863655],[701.05,1.0343174],[701.35,0.61299626],[701.36,1.0343174],[701.5,3.80809669]]]
["bitfinex-derivatives","BNBF0:USTF0",1735777723014,[[699.05,1.05821784],[698.87,1.26986141],[698.75,3.1005281],[698.57,2.1605281],[698.29,2.1605281]],[[701.58,1.0343174],[701.8,1.0343174],[701.9,1.0343174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735777760245,[[699.52,1.05821784],[699.29,1.26986141],[699.15,2.1605281],[698.93,2.1605281],[698.59,2.1605281]],[[701.89,1.26608943],[702.19,1.0343174],[702.46,1.0343174],[702.59,1.0343174],[702.82,1.24118089]]]
["bitfinex-derivatives","BNBF0:USTF0",1735777799066,[[699.97,0.28572653],[699.87,1.05821784],[699.85,1.143],[699.62,1.26986141],[699.47,2.1605281]],[[701.91,1.27458517],[701.92,0.88121558],[702.38,1.0343174],[702.67,1.0343174],[702.81,1.0343174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735777832886,[[700.08,1.142],[699.97,0.28572653],[699.43,1.05821784],[699.2,1.26986141],[699.06,2.1605281]],[[701.58,3.60631701],[701.59,0.88559268],[702.15,1.0343174],[702.42,1.0343174],[702.55,1.0343174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735777874231,[[700.12,0.28566531],[700.11,0.861],[699.21,1.05821784],[698.93,1.26986141],[698.76,2.1605281]],[[701.44,3.59476607],[701.45,0.8828354],[701.54,0.2626187],[701.82,1.0343174],[702.15,1.0343174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735777938181,[[700.28,0.28560004],[700.16,0.817],[699.94,1.05821784],[699.74,1.26986141],[699.61,2.1605281]],[[702.4,3.58139238],[702.72,1.0343174],[702.94,0.61518619],[702.95,1.0343174],[703.06,1.0343174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735777950588,[[700.28,0.28560004],[700.16,0.817],[699.03,1.05821784],[698.7,1.26986141],[698.51,2.41109425]],[[702.1,3.57457047],[702.11,0.26248335],[702.48,1.0343174],[702.87,1.0343174],[703.05,1.0343174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735777985619,[[700.31,1.42758781],[699.94,2.40425512]],[[703.75,3.84450267],[711.78,0.51411908]]]
["bitfinex-derivatives","BNBF0:USTF0",1735778043357,[[701.4,1.05821784],[701.39,1.101],[701.38,0.28515212],[701.21,2.40043981],[701.2,1.26986141]],[[703.62,2.16479098],[704.08,1.0343174],[704.32,1.0343174],[704.42,0.616838],[704.43,1.0343174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735778061784,[[701.39,1.101],[701.38,0.28515212],[701.19,1.05821784],[700.94,2.41584613],[700.93,1.26986141]],[[703.61,3.87162984],[703.99,1.0343174],[704.29,1.0343174],[704.43,1.0343174],[704.68,1.24118089]]]
["bitfinex-derivatives","BNBF0:USTF0",1735778109412,[[701.58,1.14],[701.57,0.2850749],[700.22,1.05821784],[700.02,2.41937904],[700.01,1.26986141]],[[702.94,3.59855573],[702.97,0.26214956],[703.16,1.0343174],[703.4,0.61594005],[703.41,1.0343174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735778137637,[[701.58,1.14],[701.57,0.2850749],[700.53,1.05821784],[700.27,2.41180139],[700.26,1.26986141]],[[703.47,3.86468028],[703.92,1.0343174],[704.23,0.61697285],[704.24,1.0343174],[704.38,1.0343174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735778175658,[[701.61,0.56332503],[698.96,1.05821784],[698.68,1.26986141],[698.51,2.40424692],[698.5,2.1605281]],[[702.34,3.57032094],[702.98,1.0343174],[703.16,0.61570806],[703.31,1.0343174],[703.47,1.0343174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735778216802,[[700.74,1.05821784],[700.53,1.26986141],[700.4,2.1605281],[700.38,2.42003619],[700.21,2.1605281]],[[702.54,3.60259478],[702.87,0.28454764],[703.08,1.0343174],[703.33,1.0343174],[703.65,1.24118089]]]
["bitfinex-derivatives","BNBF0:USTF0",1735778250118,[[700.73,0.986],[700.55,1.05821784],[700.27,1.26986141],[700.11,2.40373215],[700.1,2.1605281]],[[703.57,3.5895686],[704.0,1.0343174],[704.04,0.28407476],[704.33,1.0343174],[704.49,1.0343174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735778320172,[[701.7,1.05821784],[701.53,1.26986141],[701.44,2.42047182],[701.43,2.1605281],[701.27,1.066]],[[703.71,1.0343174],[703.91,1.0343174],[704.0,0.61636902],[704.01,1.0343174],[711.44,0.51624549]]]
["bitfinex-derivatives","BNBF0:USTF0",1735778363409,[[701.52,1.14],[701.46,1.05821784],[701.26,2.41662166],[701.25,1.26986141],[701.12,2.1605281]],[[703.56,3.61023553],[704.04,1.31839216],[704.3,1.0343174],[706.73,10.14425329],[711.23,8.33095512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735778386123,[[701.67,1.05821784],[701.54,0.28508709],[701.41,1.26986141],[701.26,2.1605281],[701.01,2.1605281]],[[703.32,2.17736081],[703.66,1.0343174],[703.96,1.0343174],[704.04,0.28407476],[704.1,1.0343174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735778440068,[[700.8,1.141],[700.79,0.2853922],[700.26,1.05821784],[700.05,1.26986141],[699.93,2.1605281]],[[703.03,3.58426887],[703.54,1.0343174],[703.78,1.0343174],[703.89,1.0343174],[704.0,3.80250633]]]
["bitfinex-derivatives","BNBF0:USTF0",1735778475886,[[701.28,1.05821784],[701.07,1.26986141],[700.94,2.1605281],[700.74,2.1605281],[700.43,2.1605281]],[[703.46,3.60654554],[703.57,1.0343174],[703.81,1.0343174],[703.93,1.0343174],[704.14,1.24118089]]]
["bitfinex-derivatives","BNBF0:USTF0",1735778493103,[[701.71,0.28501802],[701.46,1.05821784],[701.24,1.26986141],[701.12,2.42101431],[700.9,2.1605281]],[[703.05,1.27799278],[703.56,1.0343174],[703.81,1.0343174],[703.93,1.0343174],[704.14,0.61643016]]]
["bitfinex-derivatives","BNBF0:USTF0",1735778551428,[[702.0,0.839],[701.99,0.28490434],[701.91,1.05821784],[701.72,1.26986141],[701.59,4.5844308]],[[703.83,2.59995255],[703.84,1.0343174],[703.87,1.27980275],[704.08,1.0343174],[704.18,1.0343174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735778558831,[[702.13,0.28484753],[702.0,0.839],[701.81,1.0637116],[701.51,1.27645393],[701.33,2.17174453]],[[703.5,2.17899379],[704.04,0.28407476],[704.06,1.04939138],[704.4,1.04939138],[704.56,1.04939138]]]
["bitfinex-derivatives","BNBF0:USTF0",1735778626475,[[702.14,0.977],[702.13,0.28484753],[700.37,2.42541778],[698.57,1.68780769],[698.56,3.77136752]],[[703.85,3.62573435],[706.07,7.16739965],[706.08,2.63624525],[706.19,2.36259813],[706.47,10.19108893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735778663808,[[702.17,1.131],[702.16,0.28483536]],[[703.98,3.62324505],[704.78,6.54157207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735778702327,[[702.22,0.28481102],[702.2,0.962],[700.45,2.41764198],[697.72,1.13901714],[697.7,5.26527236]],[[703.84,3.6164191],[705.4,0.61707868],[705.96,6.53501814],[705.98,2.62933157],[706.49,4.19500477]]]
["bitfinex-derivatives","BNBF0:USTF0",1735778736558,[[702.25,0.28479886],[702.23,1.139],[699.12,2.4258552],[696.5,1.84999231],[695.64,2.82586459]],[[705.6,4.50142963],[705.66,9.18124023],[708.64,4.20243686],[708.8,5.98099448],[710.54,7.68985004]]]
["bitfinex-derivatives","BNBF0:USTF0",1735778745061,[[702.25,0.28479886],[702.23,1.139],[697.4,2.4258552],[693.97,2.8255227],[693.96,12.26210764]],[[703.64,3.62001599],[703.67,1.28060733],[705.35,6.54552406],[705.36,2.63391326],[711.84,18.55326615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735778810909,[[702.5,0.2846975],[702.39,1.138],[699.16,2.39442184],[696.65,1.66168451],[696.64,3.72006736]],[[705.59,3.59898735],[706.28,0.61818294],[706.29,0.61811896],[706.4,9.09988539],[711.42,14.15383396]]]
["bitfinex-derivatives","BNBF0:USTF0",1735778846435,[[702.5,0.2846975],[701.51,2.42125955],[699.75,3.76640375],[698.42,4.67138369],[695.95,3.58525652]],[[705.28,3.90027649],[707.1,9.83949539],[708.15,6.00672118],[713.58,8.41182394],[713.62,5.04709436]]]
["bitfinex-derivatives","BNBF0:USTF0",1735778869855,[[702.65,1.138],[702.64,0.28464078],[702.46,2.42125955],[700.69,2.82018545],[700.2,3.77062899]],[[705.3,3.63908709],[705.31,0.2612885],[708.62,4.22108723],[711.04,7.72352937],[713.52,8.41276302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735778919104,[[703.25,0.28439388],[701.89,2.42859331],[698.54,1.13764485],[698.53,1.72819755],[698.43,3.77781182]],[[706.28,0.61838348],[706.81,6.52258332],[706.82,2.64933324],[707.24,1.58407576],[708.83,4.18597149]]]
["bitfinex-derivatives","BNBF0:USTF0",1735778950528,[[703.25,0.28439388],[699.47,2.4291883],[697.94,4.85822189],[697.92,3.77873737],[696.46,1.13814296]],[[704.38,2.17274488],[706.69,9.78567347],[707.63,4.11990616],[707.64,10.14417414],[712.82,5.04851061]]]
["bitfinex-derivatives","BNBF0:USTF0",1735778994561,[[703.31,0.28436962],[703.29,1.137],[702.52,1.06026407],[702.22,1.27231688],[702.03,2.16470581]],[[705.74,1.2617553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735779015666,[[703.31,1.42136962],[702.92,1.06026407],[702.65,1.27231688],[702.48,2.16470581],[702.23,2.16470581]],[[704.52,2.17385599],[704.87,1.05146275],[705.18,1.05146275],[705.33,1.05146275]]]
["bitfinex-derivatives","BNBF0:USTF0",1735779068603,[[703.31,1.42136962],[702.96,1.06026407],[702.77,1.27231688],[702.65,2.16470581],[702.46,2.16470581]],[[704.86,1.05146275],[704.94,0.26137246],[705.09,1.05146275],[705.19,1.05146275],[705.39,1.2617553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735779106018,[[703.31,1.42136962],[703.28,1.06026407],[703.07,1.27231688],[702.94,2.16470581],[702.74,2.16470581]],[[704.95,1.94357433],[705.2,1.05146275],[705.32,1.05146275],[705.53,1.2617553],[705.57,0.61916399]]]
["bitfinex-derivatives","BNBF0:USTF0",1735779124431,[[703.55,0.28427261],[703.52,1.06026407],[703.5,1.137],[703.29,1.27231688],[703.15,2.16470581]],[[705.02,0.89720482],[705.21,1.05146275],[705.48,1.05146275],[705.61,1.05146275],[705.83,0.61918605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735779183164,[[702.35,1.06026407],[702.18,1.55714413],[702.08,2.16470581],[701.92,2.16470581],[701.84,0.8540719]],[[704.72,0.8912853],[704.77,1.05146275],[704.82,0.28376039],[704.97,1.05146275],[705.06,1.05146275]]]
["bitfinex-derivatives","BNBF0:USTF0",1735779226494,[[703.02,0.28448692],[703.0,1.137],[702.57,1.06026407],[702.33,1.27231688],[702.19,2.16470581]],[[704.58,1.15766397],[704.59,1.05146275],[704.82,0.28376039],[704.87,1.05146275],[704.99,1.05146275]]]
["bitfinex-derivatives","BNBF0:USTF0",1735779257720,[[703.04,1.06026407],[703.03,1.137],[703.02,0.28448692],[702.85,1.27231688],[695.88,8.12746418]],[[704.66,1.05146275],[704.82,0.28376039],[704.88,1.05146275],[704.98,1.05146275]]]
["bitfinex-derivatives","BNBF0:USTF0",1735779296253,[[703.03,1.137],[703.02,0.28448692],[702.61,1.06026407],[702.37,0.8538304],[702.36,1.27231688]],[[704.57,0.89690855],[704.64,1.05146275],[704.82,0.28376039],[704.93,1.05146275],[705.06,1.05146275]]]
["bitfinex-derivatives","BNBF0:USTF0",1735779334985,[[701.81,0.28497741],[701.68,1.14],[699.82,1.06026407],[699.62,0.8554873],[699.61,2.40101162]],[[703.44,1.13804458],[703.46,1.05146275],[703.71,1.05146275],[703.83,1.05146275],[704.03,0.61676362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735779376714,[[701.81,1.139],[700.62,1.06026407],[700.43,1.27231688],[700.4,2.41801288],[700.32,2.16470581]],[[702.34,0.88656295],[702.59,1.05146275],[702.8,1.05146275],[702.9,1.05146275],[702.97,0.61635965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735779404930,[[701.81,1.139],[700.82,1.06026407],[700.64,1.27231688],[700.53,2.16470581],[700.36,2.16470581]],[[702.29,0.89036639],[702.41,1.05146275],[702.62,1.05146275],[702.72,1.05146275],[702.89,1.2617553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735779450569,[[698.44,2.9419646]],[[701.98,0.88192691],[702.26,1.05146275],[702.48,1.05146275],[702.59,1.05146275],[702.68,0.6185205]]]
["bitfinex-derivatives","BNBF0:USTF0",1735779486010,[[700.64,0.882],[700.11,1.06026407],[699.83,0.85565789],[699.82,2.42124714],[699.81,1.27231688]],[[703.63,1.14176735],[703.67,0.28422413],[703.68,1.05146275],[704.03,1.05146275],[704.19,1.05146275]]]
["bitfinex-derivatives","BNBF0:USTF0",1735779508726,[[700.13,1.142],[698.79,1.06026407],[698.59,0.8570873],[698.58,2.41612275],[698.57,1.27231688]],[[701.82,1.13591249],[702.53,1.05146275],[702.78,1.05146275],[702.83,9.60279456],[709.27,8.35448412]]]
["bitfinex-derivatives","BNBF0:USTF0",1735779564678,[[700.5,1.121],[700.41,1.06026407],[700.21,1.27231688],[700.19,2.42689947],[700.09,2.16470581]],[[702.1,0.88049796],[702.34,1.05146275],[702.57,1.05146275],[702.68,1.05146275],[702.87,0.61900513]]]
["bitfinex-derivatives","BNBF0:USTF0",1735779577988,[[700.59,1.06026407],[700.55,0.28548997],[700.5,1.121],[700.39,1.27231688],[700.26,2.16470581]],[[702.09,0.88155227],[702.16,1.05146275],[702.4,1.05146275],[702.51,1.05146275],[702.71,1.2617553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735779642034,[[700.72,1.141],[700.71,0.28542478],[700.47,1.06026407],[700.26,0.85607526],[700.25,2.41834991]],[[702.8,0.26216991],[702.81,0.87678884],[702.98,1.05146275],[703.25,1.05146275],[703.37,1.05146275]]]
["bitfinex-derivatives","BNBF0:USTF0",1735779685266,[[700.72,0.842],[700.71,0.28542478],[700.7,1.05808974],[700.42,1.26970769],[700.35,0.85483022]],[[704.21,1.13461717],[704.29,0.28397393],[704.53,1.04801521],[704.86,1.04801521],[704.99,0.61922188]]]
["bitfinex-derivatives","BNBF0:USTF0",1735779720395,[[701.19,1.05808974],[700.91,1.26970769],[700.76,0.85516977],[700.75,2.41437832],[700.74,2.16026655]],[[703.65,1.14128469],[703.71,1.04801521],[704.04,1.04801521],[704.2,1.04801521],[704.47,0.61967232]]]
["bitfinex-derivatives","BNBF0:USTF0",1735779756425,[[700.83,0.28537591],[700.78,1.05808974],[700.72,1.141],[700.58,0.85588364],[700.57,2.4176722]],[[703.18,1.14247242],[703.24,1.04801521],[703.5,1.04801521],[703.62,1.04801521],[703.82,0.62142242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735779791850,[[700.9,1.141],[700.89,0.28535148],[698.79,1.05808974],[698.43,1.26970769],[698.21,2.16026655]],[[702.39,0.87831767],[702.73,1.04801521],[703.16,1.04801521],[703.36,1.04801521],[703.72,1.25761826]]]
["bitfinex-derivatives","BNBF0:USTF0",1735779836878,[[700.95,1.141],[700.94,0.28533112],[700.69,1.05808974],[700.53,0.85639615],[700.52,2.43447454]],[[702.02,0.88650597],[702.15,1.04801521],[702.36,1.04801521],[702.46,1.04801521],[702.64,1.25761826]]]
["bitfinex-derivatives","BNBF0:USTF0",1735779877907,[[700.98,1.141],[700.97,0.28531891],[700.52,1.05808974],[700.31,0.8564212],[700.3,2.43689131]],[[701.99,0.88553027],[702.4,1.04801521],[702.67,1.04801521],[702.8,1.04801521],[703.03,0.6208475]]]
["bitfinex-derivatives","BNBF0:USTF0",1735779909026,[[701.03,0.28529449],[700.81,1.05808974],[700.6,1.26970769],[700.55,0.85637167],[700.54,2.43789368]],[[702.7,1.15389585],[702.72,1.04801521],[702.97,1.04801521],[703.09,1.04801521],[703.29,0.62585344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735779944944,[[701.03,1.34338423],[700.83,1.26970769],[700.71,2.41677513],[700.22,2.16026655]],[[702.83,0.88437325],[702.91,1.04801521],[703.14,1.04801521],[703.25,1.04801521],[703.44,0.62481893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735779965967,[[701.41,0.28513993],[700.78,0.85539013],[700.77,2.42446494]],[[703.26,0.88848356],[703.3,1.04801521],[703.59,1.04801521],[703.72,1.04801521],[703.94,0.62512473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735780019509,[[701.68,0.28503021],[701.61,1.05808974],[701.38,1.26970769],[701.25,0.85527042],[701.24,2.42613652]],[[703.47,0.890836],[703.61,1.04801521],[703.89,1.04801521],[704.02,1.04801521],[704.14,0.62501511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735780048734,[[701.84,0.28496523],[701.36,1.05808974],[701.24,2.4075532],[701.12,1.26970769],[700.97,2.16026655]],[[703.67,0.88532167],[703.9,1.04801521],[704.19,1.04801521],[704.2,0.28401022],[704.32,1.04801521]]]
["bitfinex-derivatives","BNBF0:USTF0",1735780094782,[[702.12,0.28485159],[701.22,1.05874055],[701.04,1.27048866],[700.94,0.85548499],[700.93,2.42391102]],[[703.21,0.88802709],[703.45,1.0596507],[703.67,1.0596507],[703.77,1.0596507],[703.95,0.62532339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735780129797,[[702.12,0.28485159],[701.83,1.05874055],[701.62,1.27048866],[701.53,3.27889377],[701.5,2.16159529]],[[703.39,0.88965717],[703.42,1.0596507],[703.66,1.0596507],[703.77,1.0596507],[703.96,0.62490538]]]
["bitfinex-derivatives","BNBF0:USTF0",1735780172539,[[702.12,0.28485159],[701.38,0.85527762],[701.37,2.42682786]],[[703.22,1.0596507],[703.45,1.0596507],[703.56,1.0596507],[703.75,0.62532778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735780203558,[[702.12,0.28485159],[701.95,1.05874055],[701.79,1.27048866],[701.69,2.16159529],[701.54,2.16159529]],[[703.17,1.0596507],[703.23,0.87817403],[703.36,1.0596507],[703.45,1.0596507],[703.61,1.27158084]]]
["bitfinex-derivatives","BNBF0:USTF0",1735780257709,[[702.12,0.28485159],[701.41,1.05874055],[701.2,1.27048866],[701.13,3.28296211],[701.12,1.23633047]],[[703.0,1.0596507],[703.25,1.0596507],[703.37,1.0596507],[703.59,1.27158084],[703.68,0.62271464]]]
["bitfinex-derivatives","BNBF0:USTF0",1735780282416,[[702.12,0.28485159],[701.25,1.05874055],[701.04,2.09297094],[701.03,2.43093695],[701.01,1.27048866]],[[703.83,0.26183052],[703.87,1.0596507],[704.16,1.0596507],[704.2,0.28401022],[704.3,1.0596507]]]
["bitfinex-derivatives","BNBF0:USTF0",1735780324450,[[702.17,0.2848313],[701.87,1.05874055],[701.65,1.27048866],[701.55,2.07306249],[701.54,2.39400565]],[[703.81,1.0596507],[704.07,1.0596507],[704.19,1.0596507],[704.2,0.28401022],[704.4,0.62493722]]]
["bitfinex-derivatives","BNBF0:USTF0",1735780358869,[[702.17,0.2848313],[701.69,1.05874055],[701.49,3.25653145],[701.48,2.4932734],[696.43,4.80351045]],[[703.62,0.26181562],[703.63,1.0596507],[703.88,1.0596507],[704.0,1.0596507],[704.2,0.28401022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735780398307,[[702.17,0.2848313],[701.33,1.05874055],[701.07,1.27048866],[701.05,1.2265506],[701.04,2.40899263]],[[703.43,1.0596507],[703.61,0.28424837],[703.73,1.0596507],[703.87,1.0596507],[704.13,1.27158084]]]
["bitfinex-derivatives","BNBF0:USTF0",1735780437029,[[702.17,0.2848313],[701.02,1.05874055],[700.8,2.08774459],[700.79,3.69038266],[693.56,2.88162978]],[[703.3,0.26199552],[703.31,1.0596507],[703.58,1.0596507],[703.66,0.28422817],[703.7,1.0596507]]]
["bitfinex-derivatives","BNBF0:USTF0",1735780481659,[[702.17,0.2848313],[701.12,1.05874055],[700.87,3.2833584],[700.86,2.50709093],[693.66,5.10231941]],[[703.0,1.0596507],[703.3,1.0596507],[703.43,1.0596507],[703.65,0.800613],[703.66,0.28422817]]]
["bitfinex-derivatives","BNBF0:USTF0",1735780509682,[[702.17,0.2848313],[701.6,1.05874055],[701.43,1.27048866],[701.33,4.52470572],[701.32,2.16159529]],[[702.78,1.0596507],[702.98,1.0596507],[703.07,1.0596507],[703.25,1.27158084],[703.35,2.16345352]]]
["bitfinex-derivatives","BNBF0:USTF0",1735780560118,[[702.17,0.2848313],[700.92,1.05908612],[700.58,1.27090335],[700.42,0.85534281],[700.41,1.23357831]],[[703.47,0.28430494],[703.48,1.06432259],[703.88,1.06432259],[704.06,1.06432259],[704.4,1.2771871]]]
["bitfinex-derivatives","BNBF0:USTF0",1735780603257,[[702.17,0.2848313],[701.26,1.06254019],[700.98,1.27504823],[700.84,4.52177129],[693.85,8.47035877]],[[703.12,1.06780328],[703.45,1.06780328],[703.6,1.06780328],[703.77,0.8021842],[703.88,0.62547766]]]
["bitfinex-derivatives","BNBF0:USTF0",1735780624182,[[702.17,0.2848313],[701.3,1.06254019],[701.01,1.27504823],[700.85,2.43164205],[700.84,2.16935289]],[[703.21,1.06780328],[703.54,1.06780328],[703.7,1.06780328],[703.77,0.80292156],[703.99,1.28136393]]]
["bitfinex-derivatives","BNBF0:USTF0",1735780683431,[[702.17,0.2848313],[701.28,1.06289619],[701.24,2.09422906],[701.11,2.43187409],[701.1,1.27547543]],[[702.99,1.06593223],[703.0,0.26201413],[703.21,1.06593223],[703.31,1.06593223],[703.49,1.27911868]]]
["bitfinex-derivatives","BNBF0:USTF0",1735780734060,[[701.72,1.06289619],[701.54,1.27547543],[701.46,0.85515926],[701.45,3.67533423],[701.43,2.17007973]],[[703.6,0.26187152],[703.61,1.06593223],[703.67,0.79903105],[703.71,1.06593223],[703.89,1.27911868]]]
["bitfinex-derivatives","BNBF0:USTF0",1735780759980,[[701.78,0.28498959],[701.76,1.06289619],[701.51,1.27547543],[701.43,2.09188995],[701.41,2.42932135]],[[703.66,1.06593223],[703.79,1.06593223],[704.04,1.27911868],[706.35,9.93663692],[706.4,1.60184584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735780798818,[[702.1,0.2848597],[701.97,1.06289619],[701.8,1.27547543],[701.77,4.5077016],[701.69,2.17007973]],[[703.85,0.26177293],[703.86,1.06593223],[703.96,1.06593223],[704.13,1.27911868],[704.23,0.62556032]]]
["bitfinex-derivatives","BNBF0:USTF0",1735780844369,[[702.1,0.2848597],[701.85,1.06289619],[701.67,1.23624032],[701.66,2.42818608],[701.65,1.27547543]],[[703.39,1.06567757],[703.62,1.06593223],[703.68,0.80107464],[703.73,1.06593223],[703.92,0.62569005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735780879588,[[702.1,0.2848597],[701.42,1.06289619],[701.2,1.27547543],[701.12,4.52063589],[701.06,2.17007973]],[[703.33,1.06567757],[703.59,1.06593223],[703.71,1.06593223],[703.93,1.27911868],[704.03,0.79970964]]]
["bitfinex-derivatives","BNBF0:USTF0",1735780913818,[[702.1,0.2848597],[701.69,1.06289619],[701.5,1.27547543],[701.48,0.85524165],[701.47,1.23546736]],[[703.11,1.06567757],[703.34,1.06593223],[703.45,1.06593223],[703.65,1.27911868],[703.72,0.8004579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735780955238,[[702.1,0.2848597],[701.95,1.06289619],[701.75,1.27547543],[701.74,1.23620429],[701.73,2.42785551]],[[703.75,1.06567757],[703.98,1.06593223],[704.09,1.06593223],[704.17,0.79857027],[704.25,0.62547259]]]
["bitfinex-derivatives","BNBF0:USTF0",1735780986865,[[702.1,0.2848597],[701.87,1.06289619],[701.66,2.09065379],[701.65,2.42743578],[701.64,1.27547543]],[[703.62,1.06567757],[703.9,1.06593223],[704.03,1.06593223],[704.17,0.79980481],[705.76,2.17627831]]]
["bitfinex-derivatives","BNBF0:USTF0",1735781050003,[[702.1,0.2848597],[701.96,1.06289619],[701.74,2.08743691],[701.73,2.42233137],[701.72,1.27547543]],[[704.17,0.26163948],[704.18,0.28401829],[704.22,1.06567757],[704.5,1.06593223],[704.63,1.06593223]]]
["bitfinex-derivatives","BNBF0:USTF0",1735781089126,[[702.35,0.28475831],[700.98,1.06289619],[700.7,1.27547543],[693.86,5.08342127]],[[703.79,0.26185871],[703.8,0.28417163],[703.88,1.06567757],[704.21,1.06593223],[704.36,1.06593223]]]
["bitfinex-derivatives","BNBF0:USTF0",1735781151494,[[702.35,0.28475831],[701.81,1.06289619],[701.66,2.08968018],[701.65,2.42478864],[701.64,1.27547543]],[[703.32,0.26185381],[703.37,1.06567757],[703.58,1.06593223],[703.67,1.06593223],[703.79,0.79981178]]]
["bitfinex-derivatives","BNBF0:USTF0",1735781174514,[[702.35,0.28475831],[701.68,1.06289619],[701.42,1.27547543],[701.35,2.43120171],[701.34,1.23781067]],[[703.4,1.06567757],[703.71,1.06593223],[703.79,0.80019387],[703.8,0.28417163],[703.85,1.06593223]]]
["bitfinex-derivatives","BNBF0:USTF0",1735781203035,[[702.35,0.28475831],[701.93,1.06289619],[701.75,5.80680219],[701.64,2.17007973],[701.48,2.17007973]],[[703.32,1.06567757],[703.53,1.06593223],[703.63,1.06593223],[703.77,0.80110204],[703.8,1.27911868]]]
["bitfinex-derivatives","BNBF0:USTF0",1735781257288,[[702.35,0.28475831],[701.93,1.06289619],[701.7,1.27547543],[701.67,3.2876797],[701.66,1.23858116]],[[703.6,1.06567757],[703.88,1.06593223],[704.0,1.06593223],[704.24,1.27911868],[704.27,0.62527963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735781296922,[[702.35,0.28475831],[702.0,1.06289619],[701.79,1.27547543],[701.66,6.70141127],[701.46,2.17007973]],[[703.31,1.06567757],[703.56,1.06593223],[703.67,1.06593223],[703.88,1.27911868],[704.01,2.17627831]]]
["bitfinex-derivatives","BNBF0:USTF0",1735781341847,[[702.35,0.28475831],[701.33,1.06289619],[701.13,4.52892602],[701.12,1.27547543],[696.65,1.42561035]],[[703.29,1.06567757],[703.54,1.06593223],[703.66,1.06593223],[703.87,1.27911868],[704.0,2.66632636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735781377471,[[702.35,0.28475831],[701.7,1.06289619],[701.58,1.23647235],[701.57,2.42957955],[701.53,1.27547543]],[[703.16,1.06567757],[703.36,1.06593223],[703.46,1.06593223],[703.6,0.80072136],[703.63,0.62492903]]]
["bitfinex-derivatives","BNBF0:USTF0",1735781433811,[[701.36,0.28516026],[701.17,1.06289619],[700.97,1.27547543],[700.87,4.51570235],[700.66,2.17007973]],[[702.87,1.06567757],[703.11,1.06593223],[703.21,1.06593223],[703.25,0.79851017],[703.4,0.6247069]]]
["bitfinex-derivatives","BNBF0:USTF0",1735781463734,[[701.4,0.28514399],[700.71,1.06289619],[700.54,2.09573088],[700.53,2.4330857],[700.52,1.27547543]],[[702.57,0.2621864],[702.65,1.06567757],[702.88,1.06593223],[702.98,1.06593223],[703.28,0.62353074]]]
["bitfinex-derivatives","BNBF0:USTF0",1735781503460,[[701.4,0.28514399],[700.86,1.06289619],[700.71,1.23523039],[700.7,2.42435374],[700.69,1.27547543]],[[702.47,1.06567757],[702.68,1.06593223],[702.78,1.06593223],[702.96,1.27911868],[703.0,0.62203346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735781530277,[[701.4,0.28514399],[700.75,1.06289619],[700.58,1.27547543],[700.48,4.53279407],[700.47,2.17007973]],[[702.76,0.26219599],[702.77,1.06593223],[702.86,1.06593223],[702.89,0.79372909],[702.94,0.2845193]]]
["bitfinex-derivatives","BNBF0:USTF0",1735781582311,[[699.62,1.06289619],[699.41,1.27547543],[699.29,4.5083007],[699.27,2.17007973],[697.52,1.91726067]],[[701.98,0.26248648],[702.2,1.06593223],[702.32,1.06593223],[702.54,1.27911868],[702.65,6.99749875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735781616540,[[699.45,1.06842263],[699.24,1.28210715],[699.1,2.18136287],[698.9,2.18136287],[694.39,3.90635578]],[[701.92,1.05742584],[702.04,1.05742584],[702.25,1.26891101],[712.19,6.81443154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735781659974,[[700.01,1.06842263],[699.97,0.28572653],[699.83,1.28210715],[699.74,2.09558297],[699.73,2.43005525]],[[702.09,0.26242447],[702.1,1.05699683],[702.12,0.28485159],[702.32,1.05742584],[702.42,1.05742584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735781727935,[[700.36,0.28556742],[700.13,1.06842263],[699.88,2.09952924],[699.87,3.7200744],[699.71,2.18136287]],[[702.12,0.28485159],[702.16,1.05699683],[702.46,1.05742584],[702.6,1.05742584],[702.85,0.62367634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735781744720,[[700.42,0.28554295],[699.93,1.06842263],[699.69,1.28210715],[699.64,2.10028845],[699.63,2.43878871]],[[701.86,1.05699683],[702.12,0.28485159],[702.13,1.05742584],[702.26,1.05742584],[702.5,1.26891101]]]
["bitfinex-derivatives","BNBF0:USTF0",1735781786440,[[700.42,0.28554295],[700.27,1.06842263],[700.07,1.28210715],[699.97,2.41728357],[699.96,1.23175562]],[[702.58,0.26223608],[702.74,1.05699683],[702.8,0.28457598],[702.97,1.05742584],[703.08,1.05742584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735781844775,[[701.01,0.28530263],[700.75,1.06842263],[700.53,2.09402364],[700.52,2.4305391],[700.51,1.28210715]],[[702.94,0.26205119],[703.01,1.05699683],[703.3,1.05742584],[703.44,1.05742584],[703.68,1.26891101]]]
["bitfinex-derivatives","BNBF0:USTF0",1735781865290,[[701.01,0.28530263],[700.95,1.06842263],[700.72,1.28210715],[700.66,2.41962604],[700.65,1.23815895]],[[702.95,1.05699683],[703.22,1.05742584],[703.35,1.05742584],[703.58,1.26891101],[703.73,2.15891109]]]
["bitfinex-derivatives","BNBF0:USTF0",1735781917044,[[701.56,0.28507896],[700.78,1.06842263],[700.55,2.09732133],[700.51,2.43715495],[700.5,1.28210715]],[[703.0,0.26213214],[703.01,1.05699683],[703.34,1.05742584],[703.49,1.05742584],[703.73,0.79466739]]]
["bitfinex-derivatives","BNBF0:USTF0",1735781950065,[[701.56,0.28507896],[700.95,1.06842263],[700.8,1.23891905],[700.79,3.7192621],[695.11,5.60688877]],[[702.58,0.26213916],[702.61,1.05699683],[702.8,1.05742584],[702.89,1.05742584],[703.14,0.62379239]]]
["bitfinex-derivatives","BNBF0:USTF0",1735781989885,[[701.56,0.28507896],[701.18,1.06842263],[700.97,1.28210715],[700.86,4.52404232],[700.85,2.18136287]],[[702.63,1.05699683],[702.87,1.05742584],[702.99,1.05742584],[703.19,1.26891101],[703.29,0.62399947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735782032321,[[701.56,0.28507896],[701.39,1.06842263],[701.22,2.09458311],[701.21,2.43289673],[701.2,1.28210715]],[[703.14,0.26196983],[703.15,1.05699683],[703.37,1.05742584],[703.47,1.05742584],[703.66,1.26891101]]]
["bitfinex-derivatives","BNBF0:USTF0",1735782072137,[[701.7,0.28502208],[701.62,0.28505458],[701.57,1.06842263],[701.41,2.43130851],[701.4,1.24028593]],[[703.01,1.05699683],[703.25,1.05742584],[703.36,1.05742584],[703.56,1.26891101],[703.68,0.62689845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735782104358,[[701.82,0.28497335],[701.7,0.28502208],[701.62,0.28505458],[701.59,2.0946289]],[[703.05,1.05699683],[703.25,1.05742584],[703.34,1.05742584],[703.51,1.89575537],[703.52,0.79702588]]]
["bitfinex-derivatives","BNBF0:USTF0",1735782159690,[[701.55,1.06842263],[701.35,1.28210715],[701.26,0.85545272],[701.25,1.2376247],[701.24,2.4297845]],[[702.87,1.05699683],[703.11,1.05742584],[703.22,1.05742584],[703.43,1.26891101],[703.52,0.79870399]]]
["bitfinex-derivatives","BNBF0:USTF0",1735782200413,[[701.68,1.06842263],[701.66,0.28503833],[701.5,1.28210715],[701.48,2.0937584],[701.47,2.43158055]],[[702.87,1.05699683],[703.07,1.05742584],[703.17,1.05742584],[703.34,1.26891101],[709.65,8.5378797]]]
["bitfinex-derivatives","BNBF0:USTF0",1735782273068,[[701.88,0.28494899],[701.85,1.06842263],[701.64,1.28210715],[701.6,1.23507885],[701.59,2.49055845]],[[703.27,1.05699683],[703.51,1.05742584],[703.62,1.05742584],[703.82,1.26891101],[703.94,0.62672706]]]
["bitfinex-derivatives","BNBF0:USTF0",1735782288484,[[702.05,0.28487999],[701.99,1.06842263],[701.86,4.58156093],[701.83,1.28210715],[701.74,2.18136287]],[[703.1,1.05699683],[703.28,1.05742584],[703.37,1.05742584],[703.53,1.26891101],[703.76,0.79718664]]]
["bitfinex-derivatives","BNBF0:USTF0",1735782349736,[[702.05,0.28487999],[701.41,1.06842263],[701.24,1.28210715],[701.13,2.18136287],[701.07,2.09459124]],[[702.98,1.05699683],[703.18,1.05742584],[703.27,1.05742584],[703.45,1.26891101],[703.53,0.6270367]]]
["bitfinex-derivatives","BNBF0:USTF0",1735782373254,[[701.0,0.2853067],[700.62,1.06842263],[700.38,5.86961729],[700.23,2.18136287],[700.0,2.18136287]],[[702.82,0.26215069],[702.85,1.05699683],[703.13,1.05742584],[703.27,1.05742584],[703.51,1.26891101]]]
["bitfinex-derivatives","BNBF0:USTF0",1735782420879,[[701.28,0.28519279],[701.19,1.06460143],[701.03,1.27752172],[697.19,3.90792855],[697.18,1.86698181]],[[702.53,1.06161837],[702.62,1.06161837],[702.78,1.27394204],[704.41,5.83289767],[706.68,7.50213707]]]
["bitfinex-derivatives","BNBF0:USTF0",1735782455207,[[701.28,0.28519279],[701.08,1.06460143],[700.97,2.09877389],[700.96,2.50709954],[700.9,1.27752172]],[[702.58,1.06161837],[702.68,1.06161837],[702.86,1.27394204],[702.97,2.16747083],[703.15,2.16747083]]]
["bitfinex-derivatives","BNBF0:USTF0",1735782495137,[[701.28,0.28519279],[700.8,1.06460143],[700.58,1.27752172],[700.56,2.09806287],[700.54,2.50783961]],[[702.51,0.26220402],[702.57,1.06161837],[702.69,1.06161837],[702.9,1.27394204],[703.03,0.62868505]]]
["bitfinex-derivatives","BNBF0:USTF0",1735782535575,[[701.28,0.28519279],[700.9,1.06460143],[700.67,1.27752172],[700.63,4.59847731],[700.53,2.17356127]],[[702.77,1.06655767],[703.04,1.06161837],[703.16,1.06161837],[703.39,1.27394204],[703.46,1.42690109]]]
["bitfinex-derivatives","BNBF0:USTF0",1735782576903,[[701.28,0.28519279],[700.7,1.06460143],[700.54,2.09630148],[700.53,2.50059229],[700.52,1.27752172]],[[702.47,1.06655767],[702.68,1.06161837],[702.78,1.06161837],[702.96,1.27394204],[706.62,7.50070088]]]
["bitfinex-derivatives","BNBF0:USTF0",1735782629934,[[701.28,0.28519279],[700.78,1.06460143],[700.54,1.27752172],[700.45,2.50375051],[700.44,1.24148895]],[[702.5,1.06655767],[702.78,1.06161837],[702.91,1.06161837],[703.12,0.7979877],[703.13,0.91259114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735782664166,[[701.28,0.28519279],[700.8,1.06460143],[700.64,1.27752172],[700.58,4.60269595],[699.46,1.93037793]],[[702.28,1.06655767],[702.48,1.06161837],[702.57,1.06161837],[702.73,1.90103416],[704.31,5.82629256]]]
["bitfinex-derivatives","BNBF0:USTF0",1735782706384,[[701.28,0.28519279],[700.75,1.06460143],[700.54,1.27752172],[700.43,2.5045704],[699.59,2.17356127]],[[702.18,1.06655767],[702.42,1.06161837],[702.53,1.06161837],[702.73,1.27394204],[702.79,0.62712562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735782770715,[[701.28,0.28519279],[700.57,1.0673003],[700.46,1.24496921],[700.4,2.50621307],[700.39,1.28076036]],[[701.81,1.06304198],[702.02,1.06304198],[702.11,1.06304198],[702.28,1.27565038],[702.33,0.79655585]]]
["bitfinex-derivatives","BNBF0:USTF0",1735782786435,[[700.59,0.28547367],[700.08,1.0673003],[699.88,2.10101514],[699.87,2.50748436],[699.86,1.28076036]],[[701.98,0.26240815],[702.03,1.06304198],[702.29,1.06304198],[702.41,1.06304198],[702.62,1.27565038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735782862271,[[700.59,0.28547367],[700.12,1.0673003],[699.93,1.28076036],[699.84,2.50110808],[698.13,1.14297282]],[[701.41,1.06304198],[701.63,1.06304198],[701.74,1.06304198],[701.93,1.27565038],[702.01,0.62642927]]]
["bitfinex-derivatives","BNBF0:USTF0",1735782872478,[[700.59,0.28547367],[699.76,1.0673003],[699.52,1.28076036],[699.46,2.10166486],[699.45,2.50716023]],[[701.49,1.06304198],[701.77,1.06304198],[701.9,1.06304198],[702.14,1.27565038],[702.19,0.62615633]]]
["bitfinex-derivatives","BNBF0:USTF0",1735782911205,[[700.59,0.28547367],[699.95,1.0673003],[699.75,2.1025407],[699.74,2.50949668],[699.73,1.28076036]],[[701.53,1.06304198],[701.79,1.06304198],[701.92,1.06304198],[702.14,1.27565038],[702.22,0.62652898]]]
["bitfinex-derivatives","BNBF0:USTF0",1735782963254,[[700.59,0.28547367],[700.43,1.0673003],[700.25,1.28076036],[700.16,1.23899375],[699.71,2.17907146]],[[701.69,1.06304198],[701.9,1.06304198],[702.0,1.06304198],[702.18,1.27565038],[702.22,0.79589209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735782997281,[[700.59,0.28547367],[700.52,1.0673003],[700.33,1.28076036],[700.25,2.10286273],[700.24,2.51043774]],[[701.7,1.06304198],[701.91,1.06304198],[702.01,1.06304198],[702.19,1.27565038],[702.3,2.17037739]]]
["bitfinex-derivatives","BNBF0:USTF0",1735783059824,[[700.77,0.28540034],[700.62,1.0673003],[700.49,2.10155281],[700.48,2.50808167],[700.45,1.28076036]],[[701.93,1.06304198],[702.14,1.06304198],[702.24,1.06304198],[702.33,0.79638411],[702.42,1.27565038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735783087449,[[700.77,0.28540034],[700.57,1.0673003],[700.39,2.1008602],[700.38,3.78884203],[699.78,2.17907146]],[[701.91,1.06304198],[702.14,1.06304198],[702.25,1.06304198],[702.33,0.79638411],[702.44,1.27565038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735783135585,[[700.32,0.28558373],[700.3,1.0673003],[700.05,5.03710346],[699.9,2.17907146],[699.66,2.17907146]],[[701.92,1.06304198],[702.21,1.06304198],[702.35,1.06304198],[702.59,1.27565038],[702.74,0.79638411]]]
["bitfinex-derivatives","BNBF0:USTF0",1735783171407,[[700.69,0.28543293],[700.21,1.0673003],[699.97,2.10004804],[699.96,2.50763223],[699.95,1.28076036]],[[702.19,1.06304198],[702.49,1.06304198],[702.64,1.06304198],[702.9,1.27565038],[703.03,0.62748671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735783214439,[[700.69,0.28543293],[700.6,1.0673003],[700.44,2.10085192],[700.43,2.5074457],[700.42,1.28076036]],[[702.11,0.26234237],[702.12,1.06304198],[702.22,1.06304198],[702.4,1.27565038],[702.5,0.62822695]]]
["bitfinex-derivatives","BNBF0:USTF0",1735783256658,[[700.81,0.28538405],[700.41,1.0673003],[700.16,1.28076036],[700.14,3.75509386]],[[702.34,0.26232087],[702.37,1.06304198],[702.41,0.28473398],[702.5,1.06304198],[702.75,1.27565038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735783299899,[[700.81,0.28538405],[700.01,1.0673003],[699.69,1.28076036],[699.65,2.10252997],[699.64,2.51124652]],[[702.34,0.26239053],[702.4,1.06304198],[702.58,1.06304198],[702.89,1.27565038],[703.07,0.62783233]]]
["bitfinex-derivatives","BNBF0:USTF0",1735783369060,[[700.81,0.28538405],[700.21,1.06865173],[700.07,2.09682226],[700.06,2.49611609],[700.04,1.28238208]],[[701.53,1.05892043],[701.67,0.28503427],[701.72,1.06520507],[701.81,1.06520507],[701.97,1.27824609]]]
["bitfinex-derivatives","BNBF0:USTF0",1735783426003,[[700.81,0.28538405],[699.76,2.10139542],[699.75,2.50754098]],[[701.66,1.05892043],[701.67,0.28503427],[701.91,1.06520507],[702.03,1.06520507],[702.24,1.27824609]]]
["bitfinex-derivatives","BNBF0:USTF0",1735783469334,[[700.81,0.28538405],[699.97,1.06865173],[699.71,1.28238208],[699.61,4.60997635],[698.1,3.08062514]],[[701.63,1.05892043],[701.65,0.2850424],[701.93,1.06520507],[702.08,1.06520507],[702.34,1.27824609]]]
["bitfinex-derivatives","BNBF0:USTF0",1735783494849,[[700.81,0.28538405],[699.7,1.06865173],[699.51,2.10192515],[699.5,2.51312997],[699.49,1.28238208]],[[701.48,1.05892043],[701.65,0.2850424],[701.73,1.06520507],[701.85,1.06520507],[702.06,1.27824609]]]
["bitfinex-derivatives","BNBF0:USTF0",1735783560798,[[700.81,0.28538405],[699.78,1.06865173],[699.57,1.28238208],[699.47,2.10292824],[699.46,2.50811567]],[[701.31,1.05892043],[701.39,0.28514806],[701.56,1.06520507],[701.68,1.06520507],[701.89,1.27824609]]]
["bitfinex-derivatives","BNBF0:USTF0",1735783573917,[[700.81,0.28538405],[692.1,5.13199704]],[[701.39,0.28514806],[701.43,1.05892043],[701.76,1.06520507],[701.91,1.06520507],[702.19,1.27824609]]]
["bitfinex-derivatives","BNBF0:USTF0",1735783640268,[[700.81,0.28538405],[700.04,1.06865173],[699.86,2.49864053],[699.85,1.28238208],[699.73,2.18183062]],[[701.69,0.28502615],[701.7,1.05892043],[701.92,1.06520507],[702.03,1.06520507],[702.22,1.27824609]]]
["bitfinex-derivatives","BNBF0:USTF0",1735783684092,[[700.81,0.28538405],[700.27,1.06865173],[700.1,1.28238208],[700.01,2.50305019],[700.0,2.18183062]],[[701.66,1.05892043],[701.69,0.28502615],[701.85,1.06520507],[701.94,1.06520507],[702.11,1.27824609]]]
["bitfinex-derivatives","BNBF0:USTF0",1735783690500,[[700.81,0.28538405],[700.2,1.06865173],[699.99,1.28238208],[699.98,1.24299185],[699.87,2.18183062]],[[701.69,0.28502615],[701.78,1.05892043],[702.02,1.06520507],[702.13,1.06520507],[702.34,1.27824609]]]
["bitfinex-derivatives","BNBF0:USTF0",1735783775552,[[700.81,0.28538405],[700.14,1.06994952],[699.92,1.28393942],[699.86,2.10303015],[699.85,2.51233335]],[[701.68,1.06336046],[701.69,0.28502615],[701.93,1.06336046],[702.05,1.06336046],[702.27,1.27603255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735783812987,[[700.82,0.28537998],[700.81,0.28538405],[700.52,1.06994952],[700.44,2.098306],[700.43,2.51034928]],[[702.26,0.262286],[702.27,1.06336046],[702.41,0.28473398],[702.48,1.06336046],[702.57,1.06336046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735783859109,[[700.82,0.28537998],[700.81,0.28538405],[700.58,1.06994952],[700.33,1.28393942],[700.19,0.85629346]],[[702.41,0.28473398],[702.54,1.06336046],[702.84,1.06336046],[702.98,1.06336046],[703.39,0.62769153]]]
["bitfinex-derivatives","BNBF0:USTF0",1735783887129,[[700.82,0.28537998],[700.81,0.28538405],[700.49,1.06994952],[700.35,2.5018138],[700.34,2.09727501]],[[702.24,0.26229327],[702.26,1.06336046],[702.31,0.28477452],[702.41,0.28473398],[702.49,1.06336046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735783942273,[[700.89,0.28535148],[700.81,0.28538405],[700.61,1.06834468],[700.39,2.09942067],[700.38,3.78770118]],[[702.24,1.06433555],[702.31,0.28477452],[702.41,0.28473398],[702.51,1.06433555],[702.64,1.06433555]]]
["bitfinex-derivatives","BNBF0:USTF0",1735783982209,[[700.89,0.28535148],[700.81,0.28538405],[699.77,1.06834468],[699.53,2.09246555],[699.52,2.50445371]],[[702.02,0.28489216],[702.24,1.06433555],[702.53,1.06433555],[702.67,1.06433555],[702.91,0.62711547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735784007829,[[700.89,0.28535148],[700.81,0.28538405],[700.49,1.06834468],[700.33,1.28201362],[700.26,2.4980911]],[[701.67,1.06433555],[701.87,1.06433555],[701.96,1.06433555],[702.01,0.79608908],[702.02,0.28489216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735784073280,[[700.81,0.28538405],[699.97,1.06834468],[699.75,2.09968409],[699.74,2.50526598],[699.71,1.28201362]],[[702.02,0.28489216],[702.17,1.06433555],[702.48,1.06433555],[702.63,1.06433555],[702.89,0.62764358]]]
["bitfinex-derivatives","BNBF0:USTF0",1735784104306,[[700.81,0.28538405],[700.06,1.06834468],[699.81,1.28201362],[699.75,4.60604361],[697.9,3.89929618]],[[701.79,1.06433555],[702.02,0.28489216],[702.09,1.06433555],[702.22,1.06433555],[702.47,0.62803359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735784156242,[[700.81,0.5707681],[700.34,1.06834468],[700.13,1.28201362],[700.12,1.24394571],[700.11,2.50716371]],[[701.76,1.06433555],[702.0,1.06433555],[702.02,0.28489216],[702.11,1.06433555],[702.32,1.27720266]]]
["bitfinex-derivatives","BNBF0:USTF0",1735784198887,[[700.81,0.27756023],[699.99,1.06834468],[699.79,2.10246239],[699.78,3.79313887],[699.66,2.18120373]],[[701.6,1.06433555],[701.84,1.06433555],[701.95,1.06433555],[702.01,0.80001189],[702.02,0.28489216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735784246610,[[700.81,0.27756023],[699.92,1.06834468],[699.73,1.28201362],[699.64,1.23910535],[699.63,2.49858345]],[[701.35,1.06433555],[701.57,1.06433555],[701.59,0.28506677],[701.68,1.06433555],[701.87,1.27720266]]]
["bitfinex-derivatives","BNBF0:USTF0",1735784283735,[[700.81,0.27756023],[699.53,1.06834468],[699.31,5.89517013],[699.17,2.18120373],[694.63,1.4293792]],[[701.29,1.06433555],[701.55,1.06433555],[701.59,0.28506677],[701.67,1.06433555],[701.89,1.27720266]]]
["bitfinex-derivatives","BNBF0:USTF0",1735784299957,[[700.81,0.27756023],[699.14,1.06834468],[698.85,1.28201362],[698.69,2.1019911],[698.68,2.50642616]],[[701.21,1.06433555],[701.55,1.06433555],[701.59,0.28506677],[701.71,1.06433555],[702.0,1.27720266]]]
["bitfinex-derivatives","BNBF0:USTF0",1735784366007,[[699.89,0.28575919],[699.76,1.06834468],[699.58,1.28201362],[699.49,2.10153102],[699.48,2.50603476]],[[701.07,1.06433555],[701.29,1.06433555],[701.39,1.06433555],[701.57,0.62841356],[701.58,2.07219653]]]
["bitfinex-derivatives","BNBF0:USTF0",1735784407038,[[699.89,0.28575919],[699.74,1.06834468],[699.55,1.28201362],[699.47,4.60461229]],[[701.34,1.06433555],[701.57,1.06433555],[701.68,1.06433555],[701.88,1.27720266],[701.99,0.62883439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735784435159,[[699.98,0.28572244],[699.28,1.06834468],[699.1,4.60917575],[699.09,1.28201362]],[[701.18,0.26271735],[701.2,1.06433555],[701.42,1.06433555],[701.52,1.06433555],[701.7,0.62838011]]]
["bitfinex-derivatives","BNBF0:USTF0",1735784486609,[[699.48,1.06834468],[699.35,0.28597983],[699.31,2.09716517],[699.3,3.77867598],[695.51,1.4297061]],[[701.05,1.06433555],[701.06,0.28528228],[701.27,1.06433555],[701.37,1.06433555],[701.55,1.27720266]]]
["bitfinex-derivatives","BNBF0:USTF0",1735784527632,[[699.68,0.28584495],[699.38,1.06834468],[699.2,2.09988712],[699.19,2.50403053],[699.17,1.28201362]],[[701.16,1.06433555],[701.17,0.26270941],[701.4,1.06433555],[701.44,0.79292645],[701.45,0.28512367]]]
["bitfinex-derivatives","BNBF0:USTF0",1735784572764,[[699.68,0.28584495],[699.37,2.10087808],[699.36,2.50637309]],[[701.5,1.06433555]]]
["bitfinex-derivatives","BNBF0:USTF0",1735784597874,[[699.72,1.06834468],[699.68,0.28584495],[699.52,1.28201362],[699.39,4.68757682],[699.2,2.18120373]],[[701.26,1.06433555],[701.49,1.06433555],[701.61,1.06433555],[701.81,1.27720266],[701.91,0.62675143]]]
["bitfinex-derivatives","BNBF0:USTF0",1735784657834,[[700.05,0.28569387],[699.37,1.06834468],[699.06,1.28201362],[699.03,2.1008438],[699.02,2.50610091]],[[701.78,0.28498959],[701.89,1.06433555],[702.26,1.06433555],[702.41,0.28473398],[702.44,1.06433555]]]
["bitfinex-derivatives","BNBF0:USTF0",1735784699343,[[698.72,0.28623769],[698.6,1.06834468],[698.36,2.1000935],[698.35,2.50613663],[698.34,1.28201362]],[[701.28,1.06433555],[701.59,1.06433555],[701.73,1.34934545],[702.11,6.29813632],[702.12,2.59351758]]]
["bitfinex-derivatives","BNBF0:USTF0",1735784719662,[[698.72,0.28623769],[698.55,1.06834468],[698.29,1.28201362],[698.23,4.60623013],[698.14,2.18120373]],[[701.09,0.28527007],[701.55,1.06433555],[701.85,1.06433555],[702.0,1.06433555],[702.25,1.27720266]]]
["bitfinex-derivatives","BNBF0:USTF0",1735784787996,[[699.78,1.35082771],[699.62,1.27802833],[699.59,2.09915773],[699.58,2.50889977],[699.52,2.17442321]],[[701.55,0.26255389],[701.59,1.05984643],[701.67,0.28503427],[701.77,1.05984643],[701.86,1.05984643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735784840340,[[700.13,0.28566123],[699.61,1.06502361],[699.37,1.27802833],[699.28,2.1003192],[699.27,2.49960097]],[[701.4,1.05984643],[701.57,0.2850749],[701.68,1.05984643],[701.81,1.05984643],[702.05,1.27181572]]]
["bitfinex-derivatives","BNBF0:USTF0",1735784868964,[[700.13,0.28566123],[699.6,1.06502361],[699.31,1.27802833],[699.25,2.10079931],[699.24,2.50618362]],[[701.86,1.05984643],[702.2,1.05984643],[702.36,1.05984643],[702.4,0.79216922],[702.64,0.6267594]]]
["bitfinex-derivatives","BNBF0:USTF0",1735784908694,[[700.13,0.28566123],[699.94,1.06502361],[699.79,2.10291605],[699.78,2.50524627],[699.77,1.27802833]],[[701.34,1.05984643],[701.54,1.05984643],[701.63,1.05984643],[701.73,0.79387457],[701.79,0.62670774]]]
["bitfinex-derivatives","BNBF0:USTF0",1735784952320,[[700.13,0.28566123],[699.44,1.06502361],[699.26,1.27802833],[699.19,2.09889878],[699.18,2.4989479]],[[701.02,1.05984643],[701.24,1.05984643],[701.34,1.05984643],[701.51,1.41687346],[701.52,1.27181572]]]
["bitfinex-derivatives","BNBF0:USTF0",1735784986958,[[700.13,0.28566123],[699.64,1.06502361],[699.44,1.27802833],[699.34,4.61129536],[699.32,2.17442321]],[[700.98,1.05984643],[701.22,1.05984643],[701.32,1.05984643],[701.52,1.27181572],[701.55,0.28508303]]]
["bitfinex-derivatives","BNBF0:USTF0",1735785022578,[[699.48,0.28592668],[699.17,1.06502361],[698.94,1.27802833],[698.82,1.24625184],[698.81,2.51136733]],[[700.96,1.05984643],[701.22,1.05984643],[701.35,1.05984643],[701.51,0.79313904],[701.52,0.28509522]]]
["bitfinex-derivatives","BNBF0:USTF0",1735785069008,[[699.48,0.28592668],[698.86,1.06847983],[698.68,1.28217579],[698.66,2.10452273],[698.65,2.50967046]],[[700.54,1.06183293],[700.76,1.06183293],[700.86,1.06183293],[701.02,0.62649684],[701.04,1.27419951]]]
["bitfinex-derivatives","BNBF0:USTF0",1735785110642,[[698.56,0.28630325],[698.54,1.06847983],[698.35,1.28217579],[698.27,4.60554451]],[[700.34,0.26301908],[700.36,1.06183293],[700.58,1.06183293],[700.68,1.06183293],[700.7,0.28542885]]]
["bitfinex-derivatives","BNBF0:USTF0",1735785138663,[[698.82,0.28619673],[698.8,1.06847983],[698.6,1.28217579],[698.49,2.50764299],[691.59,5.12458634]],[[700.08,1.06183293],[700.31,1.06183293],[700.42,1.06183293],[700.62,1.27419951],[700.69,0.79255537]]]
["bitfinex-derivatives","BNBF0:USTF0",1735785190704,[[698.82,0.28619673],[698.43,1.06847983],[698.21,1.28217579],[698.13,1.24803434],[698.12,2.5117975]],[[699.88,1.06183293],[700.15,1.06183293],[700.27,1.06183293],[700.49,1.27419951],[700.57,0.62639647]]]
["bitfinex-derivatives","BNBF0:USTF0",1735785209608,[[698.82,0.28619673],[698.53,1.06847983],[698.32,1.28217579],[698.26,2.10804148],[698.24,2.51480813]],[[700.24,1.06183293],[700.49,1.06183293],[700.6,1.06183293],[700.69,0.79194784],[700.74,0.62649954]]]
["bitfinex-derivatives","BNBF0:USTF0",1735785274456,[[698.82,0.28619673],[698.36,1.06847983],[698.1,1.28217579],[698.07,2.10794463],[698.05,2.51458327]],[[700.27,1.06183293],[700.55,0.28548997],[700.58,1.06183293],[700.72,1.06183293],[700.98,1.27419951]]]
["bitfinex-derivatives","BNBF0:USTF0",1735785322689,[[697.95,0.28655347],[697.47,1.06847983],[697.22,1.28217579],[697.09,2.10143699],[697.08,2.49851678]],[[699.84,0.26325868],[699.85,1.06183293],[699.86,0.28577144],[699.89,0.28575919],[700.14,1.06183293]]]
["bitfinex-derivatives","BNBF0:USTF0",1735785354824,[[698.11,0.2864878],[698.04,1.06847983],[697.85,1.28217579],[697.76,2.10439435],[697.75,2.50511242]],[[699.72,1.06183293],[699.73,0.26322218],[699.81,0.28579185],[699.94,1.06183293],[700.04,1.06183293]]]
["bitfinex-derivatives","BNBF0:USTF0",1735785394744,[[698.11,0.2864878],[697.71,1.06847983],[697.51,1.28217579],[697.46,4.61486295],[691.18,5.12440732]],[[699.57,0.2858899],[699.76,1.06183293],[699.99,1.06183293],[700.1,1.06183293],[700.3,1.27419951]]]
["bitfinex-derivatives","BNBF0:USTF0",1735785435184,[[698.11,0.2864878],[697.61,1.06847983],[697.4,1.28217579],[697.39,4.61965975],[695.61,3.08815308]],[[699.3,1.06183293],[699.45,0.28593895],[699.55,1.06183293],[699.67,1.06183293],[699.88,0.62616784]]]
["bitfinex-derivatives","BNBF0:USTF0",1735785475009,[[697.2,0.28686173],[697.18,1.06847983],[696.97,1.28217579],[696.89,2.10997323],[696.88,2.5133192]],[[699.03,0.28611075],[699.06,1.06183293],[699.31,1.06183293],[699.42,1.06183293],[699.62,0.62639564]]]
["bitfinex-derivatives","BNBF0:USTF0",1735785525943,[[697.67,0.28666848],[697.32,1.06847983],[697.06,1.28217579],[696.93,4.62046624],[689.95,5.13154852]],[[699.32,0.2859921],[699.55,1.06183293],[699.85,1.06183293],[700.0,1.06183293],[700.26,1.27419951]]]
["bitfinex-derivatives","BNBF0:USTF0",1735785556962,[[697.93,0.28656168],[697.68,1.06847983],[697.54,2.09982455],[697.49,2.50275451],[697.48,1.28217579]],[[699.89,0.26317764],[699.9,0.2857551],[700.11,1.06183293],[700.33,1.06183293],[700.44,1.06183293]]]
["bitfinex-derivatives","BNBF0:USTF0",1735785608599,[[698.5,0.28632784],[698.32,4.62326218],[698.31,1.28217579],[694.34,2.50043957]],[[699.93,1.06183293],[700.15,1.06183293],[700.25,1.06183293],[700.43,1.27419951],[700.45,0.62813909]]]
["bitfinex-derivatives","BNBF0:USTF0",1735785636222,[[698.53,0.28631554],[698.33,1.06847983],[698.13,5.04425866],[690.98,5.13948951]],[[699.81,1.06183293],[700.06,1.06183293],[700.17,1.06183293],[700.37,1.27419951],[700.43,0.62722861]]]
["bitfinex-derivatives","BNBF0:USTF0",1735785701067,[[698.61,0.28628276],[697.96,1.06847983],[697.71,1.28217579],[697.56,2.10925581],[697.55,4.69706971]],[[699.91,1.06183293],[699.92,0.28574694],[700.21,1.06183293],[700.34,1.06183293],[700.59,1.27419951]]]
["bitfinex-derivatives","BNBF0:USTF0",1735785735793,[[698.61,0.28628276],[698.43,1.06847983],[698.26,1.28217579],[693.72,1.43224639],[693.63,2.49992719]],[[699.61,1.06183293],[699.82,1.06183293],[699.91,1.85660975],[699.92,0.28574694],[700.09,1.27419951]]]
["bitfinex-derivatives","BNBF0:USTF0",1735785788434,[[698.61,0.28628276],[698.2,2.10918895],[698.19,2.51961241]],[[699.92,0.28574694],[700.3,1.06183293],[700.41,1.06183293],[700.6,1.27419951]]]
["bitfinex-derivatives","BNBF0:USTF0",1735785827951,[[698.67,0.28625817],[698.6,1.06847983],[698.4,1.28217579],[698.34,4.60495362],[697.77,2.18147965]],[[700.22,1.06183293],[700.36,0.28556742],[700.46,1.06183293],[700.58,1.06183293],[700.78,1.27419951]]]
["bitfinex-derivatives","BNBF0:USTF0",1735785854366,[[698.89,0.28616806],[698.78,1.06847983],[698.61,2.10720951],[698.6,2.51135838],[698.59,1.28217579]],[[700.18,1.06183293],[700.36,0.28556742],[700.4,1.06183293],[700.5,1.06183293],[700.68,1.27419951]]]
["bitfinex-derivatives","BNBF0:USTF0",1735785908611,[[698.89,0.28616806],[698.75,1.06847983],[698.56,1.28217579],[698.53,1.24834405],[698.52,2.51259722]],[[699.99,1.06183293],[700.21,1.06183293],[700.32,1.06183293],[700.35,0.79525206],[700.36,0.28556742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735785968943,[[699.0,0.28612303],[698.67,1.06847983],[698.42,1.28217579],[698.28,2.10747511],[698.27,4.62203268]],[[700.36,0.28556742],[700.61,1.06183293],[700.75,1.06183293],[701.0,1.27419951],[701.15,0.62770448]]]
["bitfinex-derivatives","BNBF0:USTF0",1735785992170,[[699.0,0.28612303],[698.89,1.06847983],[698.68,1.28217579],[698.57,2.10697185],[698.55,2.18147965]],[[700.36,0.28556742],[700.68,1.06183293],[700.79,1.06183293],[701.0,1.27419951],[701.12,4.37800749]]]
["bitfinex-derivatives","BNBF0:USTF0",1735786038488,[[699.28,0.28600846],[699.0,1.06847983],[698.77,2.10061639],[698.76,1.28217579],[698.75,2.50281965]],[[700.87,0.26277523],[700.88,0.28535555],[701.29,1.06183293],[701.42,1.06183293],[701.67,1.27419951]]]
["bitfinex-derivatives","BNBF0:USTF0",1735786075223,[[699.56,0.28589399],[698.7,1.06847983],[698.27,1.28217579],[698.01,2.18147965],[697.61,2.18147965]],[[701.27,0.28519685],[702.86,0.62766427]]]
["bitfinex-derivatives","BNBF0:USTF0",1735786118762,[[699.71,0.2858327],[699.06,1.06847983],[698.77,1.28217579],[698.67,2.0986804],[698.65,2.50029381]],[[701.42,0.28513586],[701.43,1.06747822],[701.78,1.06183293],[701.94,1.06183293],[702.24,1.27419951]]]
["bitfinex-derivatives","BNBF0:USTF0",1735786159180,[[699.85,0.28577552],[699.71,0.2858327],[699.64,1.06847983],[699.49,2.10227792],[699.48,2.50397892]],[[701.11,1.06747822],[701.33,1.06183293],[701.41,0.795686],[701.42,0.28513586],[701.43,1.06183293]]]
["bitfinex-derivatives","BNBF0:USTF0",1735786200723,[[699.85,0.28577552],[699.71,0.2858327],[699.31,1.06847983],[699.16,2.10350921],[699.15,2.50974526]],[[701.02,1.06747822],[701.24,1.06183293],[701.34,1.06183293],[701.52,1.27419951],[703.69,1.58349411]]]
["bitfinex-derivatives","BNBF0:USTF0",1735786230138,[[699.53,1.06847983],[699.37,2.09964201],[699.36,2.50302985],[699.35,1.28217579],[699.24,2.18147965]],[[701.56,1.06747822],[701.77,1.06183293],[701.86,1.06183293],[702.04,1.90274345],[708.7,8.51767626]]]
["bitfinex-derivatives","BNBF0:USTF0",1735786282369,[[700.05,0.28569387],[700.04,1.06847983],[699.87,5.93519191],[698.77,3.1641877],[696.19,1.88601782]],[[701.4,1.33003285],[701.61,1.06183293],[701.7,1.06183293],[701.88,1.27419951],[701.92,0.62848088]]]
["bitfinex-derivatives","BNBF0:USTF0",1735786321782,[[700.26,0.2856082],[700.01,1.06847983],[699.85,2.1554598],[699.84,2.50869324],[699.79,1.28217579]],[[701.75,1.06747822],[702.01,1.06183293],[702.13,1.06183293],[702.29,0.79662256],[702.35,1.27419951]]]
["bitfinex-derivatives","BNBF0:USTF0",1735786345408,[[700.26,0.2856082],[699.64,1.06847983],[699.27,1.28217579],[699.16,2.15246696],[699.15,2.5008925]],[[702.31,1.06747822],[702.74,1.06183293],[702.94,1.06183293],[703.3,1.27419951],[703.33,0.6281466]]]
["bitfinex-derivatives","BNBF0:USTF0",1735786396425,[[700.26,0.2856082],[696.71,4.65079158],[694.44,7.03939861],[692.59,5.11692075],[692.58,2.55371588]],[[707.44,8.80081497],[707.45,10.78627694],[707.55,4.05656333],[710.22,13.65015892],[710.38,7.31685376]]]
["bitfinex-derivatives","BNBF0:USTF0",1735786449263,[[700.53,0.28549812],[700.51,1.06615712],[700.33,5.93367156],[699.03,2.01662501],[693.7,0.52635759]],[[702.0,1.06603179],[702.21,1.06603179],[702.31,1.06603179],[702.49,1.27923815],[702.52,0.6280793]]]
["bitfinex-derivatives","BNBF0:USTF0",1735786473475,[[700.56,0.28548589],[700.18,1.06615712],[699.91,1.27938854],[699.82,2.152647],[699.81,2.50249935]],[[702.07,1.06603179],[702.38,1.06603179],[702.53,1.06603179],[702.79,0.62811343],[702.8,1.27923815]]]
["bitfinex-derivatives","BNBF0:USTF0",1735786516815,[[700.69,1.06615712],[700.66,0.28544515],[700.51,1.27938854],[700.41,2.15357248],[700.4,2.50162965]],[[702.02,1.06603179],[702.23,1.06603179],[702.33,1.06603179],[702.52,1.27923815],[702.63,2.17648159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735786552434,[[700.89,0.28535148],[700.87,1.06615712],[700.74,2.15658035],[700.73,2.50958577],[700.72,1.27938854]],[[701.89,1.06603179],[702.08,1.06603179],[702.16,1.06603179],[702.32,1.27923815]]]
["bitfinex-derivatives","BNBF0:USTF0",1735786591070,[[700.89,0.28535148],[700.63,1.06615712],[700.41,1.27938854],[700.37,4.66959335],[678.08,12.8368156]],[[702.0,1.06603179],[702.26,1.06603179],[702.38,1.06603179],[702.6,1.27923815],[702.72,0.6279623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735786629606,[[700.89,0.28535148],[700.59,1.06615712],[700.46,2.50251855],[700.45,2.15283643],[700.4,1.27938854]],[[702.17,1.06603179],[702.39,1.06603179],[702.5,1.06603179],[702.69,1.27923815],[702.73,0.62790367]]]
["bitfinex-derivatives","BNBF0:USTF0",1735786669430,[[700.89,0.28535148],[700.41,1.06615712],[700.19,1.27938854],[700.13,2.15141848],[700.12,2.49877437]],[[701.99,1.06603179],[702.25,1.06603179],[702.37,1.06603179],[702.58,1.27923815],[702.71,0.79413178]]]
["bitfinex-derivatives","BNBF0:USTF0",1735786696850,[[700.89,0.28535148],[700.45,1.06615712],[700.41,2.1516802],[700.4,2.50281365],[700.22,1.27938854]],[[702.34,0.26226489],[702.35,1.06603179],[702.61,1.06603179],[702.74,1.06603179],[702.91,0.79491789]]]
["bitfinex-derivatives","BNBF0:USTF0",1735786748591,[[700.89,0.28535148],[700.81,1.06615712],[700.6,1.27938854],[700.54,2.15478695],[700.53,2.50664688]],[[702.15,1.06603179],[702.39,1.06603179],[702.5,1.06603179],[702.7,1.27923815],[702.8,0.79491789]]]
["bitfinex-derivatives","BNBF0:USTF0",1735786787214,[[700.95,0.28532705],[700.59,1.06615712],[700.31,1.27938854],[700.18,2.15421311],[700.17,2.50623495]],[[702.71,1.06603179],[702.87,1.86363222],[703.15,1.27923815],[703.32,0.62830631],[703.33,2.17648159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735786846553,[[701.06,1.06615712],[700.82,0.85542258],[700.81,2.56371063],[700.8,2.48040381],[700.65,2.17673745]],[[703.4,0.26194851],[703.6,1.06603179],[703.73,1.06603179],[703.98,1.27923815],[704.06,0.62635648]]]
["bitfinex-derivatives","BNBF0:USTF0",1735786862258,[[701.17,0.28523753],[701.09,1.06615712],[700.81,1.27938854],[700.72,2.14009504],[700.71,2.4807712]],[[703.39,0.26194849],[703.59,1.06603179],[703.75,1.06603179],[704.03,1.27923815],[704.16,0.62635616]]]
["bitfinex-derivatives","BNBF0:USTF0",1735786890582,[[701.63,0.28505052],[701.09,1.06615712],[701.0,2.49207212],[700.99,2.14591031],[699.1,3.8754624]],[[703.21,0.26201154],[703.4,1.06603179],[703.53,1.06603179],[703.76,1.27923815],[703.87,0.6264857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735786943520,[[701.63,2.84505052],[701.36,1.06615712],[701.19,1.27938854],[701.08,2.17673745],[700.92,2.17673745]],[[702.71,1.0635127],[702.92,1.06603179],[703.01,1.06603179],[703.18,1.27923815],[703.28,0.62653902]]]
["bitfinex-derivatives","BNBF0:USTF0",1735787002961,[[701.63,2.84505052],[701.11,1.06615712],[700.9,1.27938854],[700.77,2.17673745],[700.57,2.17673745]],[[702.67,1.0635127],[702.92,1.06603179],[703.04,1.06603179],[703.25,1.90588178]]]
["bitfinex-derivatives","BNBF0:USTF0",1735787049702,[[701.65,0.85],[701.64,1.12904646],[700.58,1.06615712],[700.37,2.14030432],[700.36,1.27938854]],[[702.69,0.26214792],[702.7,1.0635127],[702.96,1.06603179],[703.08,1.06603179],[703.3,1.27923815]]]
["bitfinex-derivatives","BNBF0:USTF0",1735787092719,[[701.73,0.2850099],[701.72,0.986],[701.36,1.06615712],[701.35,1.28851691],[700.02,1.14090443]],[[702.7,1.0635127],[702.89,1.06603179],[702.98,1.06603179],[703.14,1.90580262],[708.79,8.5207604]]]
["bitfinex-derivatives","BNBF0:USTF0",1735787159662,[[701.8,1.744],[701.78,0.836],[701.77,0.28499365],[700.43,4.65954098],[700.42,1.06615712]],[[702.88,0.26216691],[702.89,1.0635127],[703.0,0.28449502],[703.19,1.06603179],[703.33,1.06603179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735787183277,[[701.81,1.217],[701.8,1.006],[700.66,1.06615712],[700.47,2.14247354],[700.46,2.51513907]],[[702.55,1.0635127],[702.81,1.06603179],[702.93,1.06603179],[703.15,1.27923815],[703.27,0.6268519]]]
["bitfinex-derivatives","BNBF0:USTF0",1735787268742,[[701.81,7.367],[700.82,1.06615712],[700.57,1.27938854],[700.42,2.17673745],[700.19,2.17673745]],[[702.49,1.0635127],[702.83,0.79661349],[702.91,1.06603179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735787340301,[[701.81,7.367],[700.88,1.06615712],[700.63,1.27938854],[700.47,2.17673745],[700.23,2.17673745]],[[702.56,1.0635127],[702.86,1.06603179],[703.0,1.06603179],[703.25,1.27923815],[703.4,0.626726]]]
["bitfinex-derivatives","BNBF0:USTF0",1735787455285,[[701.81,7.367],[701.02,1.06615712],[700.8,1.27938854],[700.67,2.17673745],[700.46,2.17673745]],[[702.57,1.0635127],[702.83,1.06603179],[702.84,0.28455978],[702.95,1.06603179],[703.17,1.27923815]]]
["bitfinex-derivatives","BNBF0:USTF0",1735787556371,[[701.81,7.367]],[[702.48,0.26228189],[702.49,1.34821426]]]
["bitfinex-derivatives","BNBF0:USTF0",1735787624018,[[701.81,7.163],[701.02,1.06615712],[700.86,1.27938854],[700.75,2.17673745],[700.6,2.17673745]],[[702.61,1.0635127],[702.62,0.26211798],[702.8,1.06603179],[702.89,1.06603179],[703.0,0.28449502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735787748415,[[701.81,7.163],[700.9,1.06615712],[700.74,1.27938854],[700.64,2.17673745],[700.5,2.17673745]],[[702.43,1.0635127],[702.61,1.06603179],[702.7,1.06603179],[702.75,0.28459622]]]
["bitfinex-derivatives","BNBF0:USTF0",1735787763828,[[701.81,7.163],[700.49,1.06615712],[700.27,1.27938854],[700.15,2.17673745],[699.94,2.17673745]],[[702.5,0.26222549],[702.51,1.0635127],[702.75,0.28459622],[702.76,1.06603179],[702.88,1.06603179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735787851600,[[701.81,6.87],[700.92,1.06270956],[700.75,1.27525147],[700.65,1.06270956]],[[702.39,0.26221306]]]
["bitfinex-derivatives","BNBF0:USTF0",1735787956388,[[701.88,0.984],[701.87,3.08395305],[701.85,1.139]],[[702.88,1.06797076],[703.11,1.06797076],[703.22,1.06797076],[703.24,0.78970711],[703.25,0.28439388]]]
["bitfinex-derivatives","BNBF0:USTF0",1735787978614,[[701.92,1.072],[701.91,0.984],[701.9,1.139],[701.89,4.811],[701.87,0.28495305]],[[702.89,1.06797076],[703.14,1.06797076],[703.19,0.28441815],[703.25,1.06797076],[703.46,1.28156491]]]
["bitfinex-derivatives","BNBF0:USTF0",1735788040767,[[702.06,0.87],[702.05,3.92887999],[701.93,0.983],[701.78,1.05007229],[701.67,1.06270956]],[[703.81,0.26176816],[703.98,1.06797076],[704.0,0.2840909],[704.09,1.06797076],[704.3,1.28156491]]]
["bitfinex-derivatives","BNBF0:USTF0",1735788073596,[[702.47,2.54470966],[702.46,1.037],[702.45,0.949],[702.15,1.05007229]],[[704.3,0.26156031],[704.31,0.28396586],[704.81,1.06797076],[704.94,1.06797076],[705.18,1.28156491]]]
["bitfinex-derivatives","BNBF0:USTF0",1735788141350,[[702.9,2.108],[702.89,1.93253954],[702.88,1.138],[702.83,1.138],[702.5,1.05007229]],[[704.09,0.26159365],[704.12,1.0635328],[704.31,0.28396586],[704.34,1.06797076],[704.44,1.06797076]]]
["bitfinex-derivatives","BNBF0:USTF0",1735788229800,[[703.08,2.72246265],[703.06,4.056],[702.34,1.05007229],[702.16,1.06270956],[701.84,1.27525147]],[[704.45,0.28390943],[704.46,1.0635328],[704.52,0.28388122],[704.83,1.06797076],[705.01,1.06797076]]]
["bitfinex-derivatives","BNBF0:USTF0",1735788301661,[[703.23,1.005],[703.22,0.977],[703.21,1.047],[703.2,1.019],[703.19,3.35849044]],[[704.16,1.0635328],[704.34,1.06797076],[704.43,1.84706461],[704.59,1.28156491],[704.68,2.18044031]]]
["bitfinex-derivatives","BNBF0:USTF0",1735788356509,[[703.31,2.886],[703.3,1.62637366],[703.29,0.976],[702.33,1.05007229],[702.15,1.06270956]],[[704.69,0.28381274],[704.7,1.0635328],[705.07,1.06797076],[705.19,0.77724659],[705.24,1.06797076]]]
["bitfinex-derivatives","BNBF0:USTF0",1735788451082,[[703.31,6.639],[702.72,1.05007229],[702.63,1.06270956],[702.46,1.27525147],[702.36,2.16969869]],[[703.94,1.0635328],[704.13,1.06797076],[704.22,1.06797076],[704.37,0.77774292],[704.38,0.9095697]]]
["bitfinex-derivatives","BNBF0:USTF0",1735788576079,[[703.31,6.639]],[[704.6,0.62570614]]]
["bitfinex-derivatives","BNBF0:USTF0",1735788615501,[[703.31,6.639]],[[703.96,1.06797076],[704.06,1.06797076],[704.13,0.28403845],[704.24,1.28156491]]]
["bitfinex-derivatives","BNBF0:USTF0",1735788726375,[[703.31,6.639],[702.29,1.05408492],[702.18,1.05408492],[702.0,1.26490191],[701.88,2.15209005]],[[703.88,1.06328893],[704.1,1.06328893],[704.21,1.06328893],[704.39,1.27594671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735788806326,[[703.31,6.027],[702.43,1.05649317],[702.34,1.05649317],[702.17,1.26779181],[702.06,2.1570069]],[[704.16,1.06450702],[704.36,1.06450702],[704.45,1.06450702],[704.62,1.27740843],[704.7,6.19481793]]]
["bitfinex-derivatives","BNBF0:USTF0",1735788839748,[[703.31,6.027],[702.05,1.05649317],[701.92,1.05649317],[701.7,1.26779181],[701.56,2.1570069]],[[703.92,1.06450702],[704.06,0.28406669],[704.18,1.06450702],[704.3,1.06450702],[704.52,0.62585577]]]
["bitfinex-derivatives","BNBF0:USTF0",1735788920899,[[702.2,1.102],[702.19,0.28482319],[702.18,0.202],[702.17,1.014],[702.16,2.909]],[[703.54,0.26183477],[703.6,1.06450702],[703.8,1.06450702],[703.89,1.06450702],[703.93,0.28411915]]]
["bitfinex-derivatives","BNBF0:USTF0",1735788981437,[[702.34,0.28476236],[702.33,3.595],[702.31,1.341],[702.22,1.05649317],[702.13,1.05649317]],[[703.39,1.06450702],[703.59,1.06450702],[703.68,1.06450702],[703.71,0.77908113],[704.13,2.17336851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735789038885,[[702.5,2.998],[702.49,1.29370156],[702.48,1.126],[702.45,0.203],[701.59,1.05649317]],[[703.83,1.06450702],[704.19,1.06450702],[704.37,1.06450702],[704.68,1.27740843],[704.87,2.17336851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735789103531,[[702.56,3.528],[702.55,1.532],[701.8,1.05649317],[701.71,1.05649317],[701.55,1.26779181]],[[703.21,1.06450702],[703.4,1.06450702],[703.5,1.06450702],[703.66,1.27740843],[703.69,0.6262589]]]
["bitfinex-derivatives","BNBF0:USTF0",1735789151757,[[701.27,1.05649317],[701.24,1.958],[701.23,1.525],[701.22,1.14],[701.18,1.05649317]],[[702.72,0.26208448],[702.74,1.06450702],[702.94,1.06450702],[703.03,1.06450702],[703.19,1.27740843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735789225901,[[701.42,0.28513586],[701.41,1.05649317],[701.32,1.05649317],[701.31,1.14],[701.15,1.26779181]],[[702.67,1.06450702],[702.87,1.06450702],[702.96,1.06450702],[703.13,1.27740843],[703.16,0.28443028]]]
["bitfinex-derivatives","BNBF0:USTF0",1735789276855,[[701.62,0.908],[701.61,2.75805865],[701.34,1.05649317],[701.19,1.05649317],[700.92,1.26779181]],[[703.08,0.28446265],[703.13,1.06450702],[703.44,1.06450702],[703.59,1.06450702],[703.86,1.27740843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735789338000,[[701.92,1.34142592],[701.86,2.203],[701.85,1.114],[701.83,1.05649317],[701.58,2.1570069]],[[702.97,1.06450702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735789510428,[[702.12,1.714],[702.11,1.33985564],[694.1,5.1095157]],[[703.39,0.28433728],[703.67,1.06450702],[703.9,1.27740843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735789544160,[[702.17,0.2848313],[702.14,3.281],[702.12,1.05649317],[702.02,1.05649317],[701.83,1.26779181]],[[703.51,1.06450702],[703.73,1.06450702],[703.83,1.06450702],[704.01,0.77901261],[704.02,1.90343495]]]
["bitfinex-derivatives","BNBF0:USTF0",1735789650342,[[702.48,1.021],[702.47,1.488],[702.46,1.138],[701.99,1.05649317],[701.9,1.05649317]],[[703.17,1.06450702],[703.36,1.06450702],[703.45,1.06450702],[703.61,1.90361376],[703.62,0.7786221]]]
["bitfinex-derivatives","BNBF0:USTF0",1735789659352,[[702.49,2.293],[702.48,1.021],[701.77,1.05649317],[701.66,1.05649317],[701.33,2.1570069]],[[703.22,1.06450702],[703.46,1.06450702],[703.57,1.06450702],[703.77,1.27740843],[703.85,0.62626564]]]
["bitfinex-derivatives","BNBF0:USTF0",1735789756110,[[702.56,4.48967319],[701.81,1.05649317],[701.71,1.05649317],[701.53,1.26779181],[701.42,2.1570069]],[[703.79,0.26172455],[703.99,1.06450702],[704.21,1.06450702],[704.3,1.06450702],[704.48,1.27740843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735789837767,[[702.56,4.48967319],[702.15,1.05649317],[702.0,1.05649317],[701.73,1.26779181],[701.57,2.1570069]],[[704.08,0.28405862],[704.16,1.06450702],[704.48,1.06450702],[704.63,1.06450702],[704.89,0.62572381]]]
["bitfinex-derivatives","BNBF0:USTF0",1735789908440,[[702.56,4.48967319],[702.34,1.05649317],[702.26,1.05649317],[702.1,1.26779181],[702.0,2.1570069]],[[703.32,1.06450702],[703.5,1.06450702],[703.59,1.06450702],[703.74,1.27740843],[703.82,0.62600892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735789944280,[[702.56,4.91367319],[702.24,1.05649317],[702.14,1.05649317],[701.96,1.26779181],[701.85,2.1570069]],[[703.34,1.06450702],[703.56,1.06450702],[703.66,1.06450702],[703.84,1.27740843],[703.92,0.6260184]]]
["bitfinex-derivatives","BNBF0:USTF0",1735790011419,[[701.44,0.28512773],[701.3,1.334],[700.95,1.05649317],[700.79,1.05649317]],[[703.78,0.26179329],[703.8,0.28417163],[704.14,1.06450702],[704.49,1.06450702],[704.65,1.06450702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735790023828,[[701.56,2.18907896],[701.45,1.025],[701.3,1.334],[701.24,1.05649317],[701.08,1.05649317]],[[704.24,0.2616784],[704.29,1.06450702],[704.31,0.28396586],[704.64,1.06450702],[704.8,1.06450702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735790142408,[[702.06,4.83787593],[701.93,1.05649317],[701.85,1.05649317],[701.69,1.26779181],[701.59,2.1570069]],[[703.01,1.06450702],[703.2,1.06450702],[703.28,1.06450702],[703.43,0.62626915],[703.44,2.05641797]]]
["bitfinex-derivatives","BNBF0:USTF0",1735790222767,[[702.06,4.83787593],[702.0,1.05649317],[701.91,1.05649317],[701.76,1.26779181],[701.66,2.1570069]],[[702.96,1.06450702],[703.15,1.06450702],[703.23,1.06450702],[703.39,1.27740843],[703.44,0.62625897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735790227568,[[702.06,4.83787593],[701.75,1.05649317],[701.61,1.05649317],[701.37,1.26779181],[701.22,2.1570069]],[[703.11,1.06450702],[703.4,1.06450702],[703.53,1.06450702],[703.64,0.78015432],[703.77,1.27740843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735790411517,[[702.07,0.28487187],[701.58,1.05649317],[701.45,1.05649317],[693.94,6.21924987],[693.92,7.50317677]],[[703.49,1.06450702],[703.75,1.06450702],[703.87,1.06450702],[704.1,1.27740843],[704.22,0.62615464]]]
["bitfinex-derivatives","BNBF0:USTF0",1735790452241,[[702.1,3.358],[702.07,0.28487187],[701.7,1.05649317],[701.61,1.05649317],[701.43,1.26779181]],[[702.95,1.06450702],[703.15,1.06450702],[703.25,1.06450702],[703.42,1.27740843],[703.46,0.62625163]]]
["bitfinex-derivatives","BNBF0:USTF0",1735790520600,[[702.14,1.139],[702.13,1.699],[701.14,1.06270145],[701.0,1.06270145],[700.74,1.27524175]],[[702.91,1.06505409],[703.22,1.06505409],[703.36,1.06505409],[703.44,0.77779332],[703.45,0.28431302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735790599850,[[702.17,3.989],[701.12,1.06270145],[701.01,1.06270145],[700.82,1.27524175],[700.71,2.16968214]],[[702.29,1.06505409],[702.51,1.06505409],[702.61,1.06505409],[702.72,0.77924929],[702.8,1.27806491]]]
["bitfinex-derivatives","BNBF0:USTF0",1735790642182,[[702.18,3.409],[701.29,1.06270145],[701.2,1.06270145],[701.06,4.69172083],[701.05,1.27524175]],[[702.47,1.06505409],[702.56,0.26212499],[702.65,1.06505409],[702.74,1.06505409],[702.9,1.27806491]]]
["bitfinex-derivatives","BNBF0:USTF0",1735790713543,[[701.12,0.28525787],[701.1,1.06270145],[701.01,1.06270145],[700.93,1.141],[700.83,1.27524175]],[[702.65,1.06505409],[702.66,0.26212139],[702.85,1.06505409],[702.94,1.06505409],[703.12,1.27806491]]]
["bitfinex-derivatives","BNBF0:USTF0",1735790734567,[[701.26,0.28520092],[701.25,1.06270145],[701.19,2.359],[701.17,0.99],[701.15,1.06270145]],[[702.68,0.26208992],[702.98,0.28450311]]]
["bitfinex-derivatives","BNBF0:USTF0",1735790835038,[[701.36,3.635],[700.94,1.0680602],[700.84,1.0680602],[700.65,1.28167224],[700.53,2.18062291]],[[702.21,1.06233112],[702.43,1.06233112],[702.53,1.06233112],[702.72,1.27479734],[702.74,1.3995212]]]
["bitfinex-derivatives","BNBF0:USTF0",1735790849558,[[701.36,3.635],[701.07,1.0680602],[700.98,1.0680602],[700.82,1.28167224],[700.73,2.18062291]],[[702.28,1.06233112],[702.46,1.06233112],[702.55,1.06233112],[702.7,1.27479734],[702.72,0.62388967]]]
["bitfinex-derivatives","BNBF0:USTF0",1735791025186,[[701.43,3.407],[701.4,0.28514399],[700.77,1.0680602],[700.6,1.0680602],[700.29,1.28167224]],[[702.51,1.06233112],[702.87,1.06233112],[703.04,1.06233112],[703.35,1.27479734],[703.51,0.62293286]]]
["bitfinex-derivatives","BNBF0:USTF0",1735791077829,[[701.52,1.14009522],[701.5,1.037],[701.49,1.464],[701.21,1.0680602],[701.06,1.0680602]],[[703.0,1.06233112],[703.33,1.06233112],[703.48,1.06233112],[703.76,1.27479734],[703.87,0.77461874]]]
["bitfinex-derivatives","BNBF0:USTF0",1735791136770,[[701.56,3.46807896],[701.31,1.0680602],[701.18,1.0680602],[700.94,1.28167224],[700.79,2.18062291]],[[703.25,0.26195617],[703.28,1.06233112],[703.56,1.06233112],[703.57,0.28426453],[703.69,1.06233112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735791197616,[[701.91,1.07093681],[701.9,0.941],[701.3,1.0680602],[701.12,1.0680602]],[[703.25,1.06233112],[703.64,1.06233112],[703.82,1.06233112],[704.15,1.27479734],[704.34,0.62472496]]]
["bitfinex-derivatives","BNBF0:USTF0",1735791210530,[[701.91,2.16893681],[701.9,0.941],[701.67,1.0680602],[701.57,1.0680602],[701.38,1.28167224]],[[702.87,1.06233112],[703.09,1.06233112],[703.2,1.06233112],[703.39,1.27479734],[703.4,0.62462254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735791332211,[[701.93,3.064],[701.23,1.06639086],[701.12,1.06639086],[700.92,1.27966903],[694.15,2.38969374]],[[702.56,1.06250797],[702.8,1.06250797],[702.81,0.28457193],[702.91,1.06250797],[703.1,0.62405332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735791409074,[[701.98,2.5029084],[701.97,1.056],[701.19,1.06639086]],[[702.94,0.26202508],[703.38,0.77470877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735791434091,[[701.99,3.009],[701.41,1.06639086],[701.28,1.06639086],[701.03,1.27966903],[700.88,2.17721468]],[[703.34,1.06250797],[703.62,1.06250797],[703.76,1.06250797],[704.01,1.27500956],[704.09,0.62511503]]]
["bitfinex-derivatives","BNBF0:USTF0",1735791502259,[[702.02,3.368],[701.04,1.06639086],[700.92,1.06639086],[700.7,1.27966903],[700.57,2.17721468]],[[702.78,0.26209015],[702.83,1.06250797],[703.09,1.06250797],[703.2,0.77456315],[703.21,1.34691803]]]
["bitfinex-derivatives","BNBF0:USTF0",1735791549788,[[702.05,1.968],[702.04,0.955],[701.2,1.06639086],[700.96,1.27966903]],[[702.38,1.06250797],[702.56,1.06250797],[702.65,1.06250797],[702.8,1.27500956],[702.84,0.62454856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735791636364,[[702.06,3.229],[701.29,1.06639086],[701.18,1.06639086],[700.99,1.27966903],[700.87,2.17721468]],[[702.73,1.06250797],[702.96,1.06250797],[703.07,1.83918573],[703.08,0.28446265],[703.21,0.62535109]]]
["bitfinex-derivatives","BNBF0:USTF0",1735791725236,[[702.06,3.229],[701.06,1.06639086],[700.98,1.06639086],[700.82,1.27966903],[700.79,4.71849522]],[[702.37,1.06250797],[702.5,0.26217254],[702.55,1.06250797],[702.64,1.06250797],[702.8,1.27500956]]]
["bitfinex-derivatives","BNBF0:USTF0",1735791799473,[[702.06,3.229],[701.61,1.06639086],[701.52,1.06639086],[701.35,1.27966903],[701.24,2.17721468]],[[703.01,0.26195539],[703.03,1.06250797],[703.23,1.06250797],[703.33,1.06250797],[703.5,1.90104147]]]
["bitfinex-derivatives","BNBF0:USTF0",1735791864623,[[702.06,3.229],[701.59,1.06639086],[701.5,1.06639086],[701.33,1.27966903],[701.23,2.17721468]],[[702.72,1.06250797],[702.92,1.06250797],[703.01,1.06250797],[703.04,0.77965425],[703.05,0.28447478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735791919960,[[702.06,3.229],[701.61,1.06639086],[701.52,1.06639086],[701.36,1.27966903],[701.27,2.17721468]],[[702.6,1.06250797],[702.78,1.06250797],[702.87,1.06250797],[703.03,1.27500956],[703.04,0.78045211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735792077371,[[702.06,3.229],[701.14,1.06639086],[701.02,1.06639086],[700.8,1.27966903],[700.67,2.17721468]],[[702.6,1.06250797],[702.86,1.06250797],[702.98,1.06250797],[703.19,1.27500956],[703.3,0.62554467]]]
["bitfinex-derivatives","BNBF0:USTF0",1735792198866,[[702.06,3.229],[701.05,1.06639086],[700.92,1.06639086],[700.67,1.27966903],[700.52,2.17721468]],[[702.7,0.26209894],[702.71,1.06250797],[702.89,0.28453954],[703.0,1.06250797],[703.13,1.06250797]]]
["bitfinex-derivatives","BNBF0:USTF0",1735792271825,[[702.08,0.928],[702.07,3.21287187],[701.48,1.06639086],[701.37,1.06639086],[701.15,1.27966903]],[[703.35,0.28435345],[703.53,1.06250797],[703.78,1.06250797],[703.9,1.06250797],[704.11,1.27500956]]]
["bitfinex-derivatives","BNBF0:USTF0",1735792330260,[[702.42,0.28472993],[702.4,3.61664461],[702.39,2.633],[702.28,1.06639086]],[[704.43,0.2614935],[704.44,0.28391346],[704.76,1.06250797],[704.99,1.06250797],[705.05,1.06250797]]]
["bitfinex-derivatives","BNBF0:USTF0",1735792379688,[[702.94,0.2845193],[702.88,0.868],[702.72,1.06639086],[702.59,1.06639086],[702.35,1.27966903]],[[704.64,0.26142726],[704.65,1.06250797],[704.93,1.06250797],[705.06,1.06250797],[705.37,9.34351111]]]
["bitfinex-derivatives","BNBF0:USTF0",1735792427526,[[703.0,2.59749502],[702.97,1.06639086],[702.87,1.06639086],[702.7,1.27966903],[702.59,2.17721468]],[[704.33,1.06250797],[704.54,1.06250797],[704.64,1.06250797],[704.81,1.27500956],[704.87,0.77667839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735792479560,[[703.18,1.08542219],[703.17,1.137],[703.16,1.431],[703.04,1.06639086],[702.93,1.06639086]],[[704.34,1.06250797],[704.58,1.06250797],[704.69,1.06250797],[704.81,0.77839816]]]
["bitfinex-derivatives","BNBF0:USTF0",1735792540297,[[703.42,1.06639086],[703.37,0.971],[703.33,1.06639086],[703.31,2.62836962],[703.18,1.27966903]],[[704.78,1.06250797],[704.96,1.06250797],[705.05,1.06250797],[705.21,1.27500956],[705.24,0.62497861]]]
["bitfinex-derivatives","BNBF0:USTF0",1735792605049,[[703.71,0.806],[703.7,2.65621202],[703.61,1.06639086],[703.49,1.06639086],[703.29,1.27966903]],[[704.98,1.06250797],[705.22,1.06250797],[705.3,0.77745528],[705.31,0.28356325],[705.34,1.06250797]]]
["bitfinex-derivatives","BNBF0:USTF0",1735792640281,[[703.75,0.994],[703.74,1.35119586],[703.47,1.06639086],[703.36,2.13782308],[703.35,1.06639086]],[[705.02,0.26122815],[705.03,1.06250797],[705.29,1.06250797],[705.31,0.28356325],[705.41,1.06250797]]]
["bitfinex-derivatives","BNBF0:USTF0",1735792731856,[[703.85,1.961],[703.81,0.2841676],[703.78,0.28417971]],[[705.27,0.28357933],[706.07,1.05992901],[706.34,1.05992901],[706.46,1.05992901],[706.68,0.62434721]]]
["bitfinex-derivatives","BNBF0:USTF0",1735792812513,[[704.4,0.28392958],[704.33,0.2839578],[704.2,0.727],[703.72,1.052418],[703.57,1.052418]],[[706.08,0.26093888],[706.24,1.05992901],[706.57,1.05992901],[706.73,1.05992901],[707.01,0.62427407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735792845346,[[704.4,1.93292958],[704.33,0.2839578],[703.95,1.04909185],[703.82,2.12486825],[703.81,2.53739269]],[[706.1,0.26087186],[706.22,1.05704527],[706.54,1.05704527],[706.69,1.05704527],[706.97,1.26845433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735792887671,[[704.81,1.04909185],[704.71,1.04909185],[704.59,1.25987993],[704.58,2.51124263],[704.53,1.25891022]],[[706.73,0.26059748],[706.81,1.05704527],[707.02,1.05704527],[707.12,1.05704527],[707.31,1.26845433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735792936907,[[705.31,0.28356325],[705.29,0.749],[705.17,2.09979287],[705.16,2.49825382],[705.15,1.04909185]],[[708.25,0.26022878],[708.27,1.05704527],[708.49,1.05704527],[708.59,1.05704527],[708.77,0.62281292]]]
["bitfinex-derivatives","BNBF0:USTF0",1735792970339,[[705.84,0.28335033],[705.78,0.995],[705.63,1.04909185],[705.48,1.04909185],[705.21,1.25891022]],[[707.75,0.26032919],[707.78,1.05704527],[708.09,1.05704527],[708.24,1.05704527],[708.48,0.77153472]]]
["bitfinex-derivatives","BNBF0:USTF0",1735793011267,[[706.17,1.29621792],[705.72,1.04909185],[705.6,3.15949341],[705.59,2.51545586],[705.37,1.25891022]],[[707.91,0.26027443],[708.05,1.05704527],[708.31,1.05704527],[708.43,1.05704527],[708.65,1.26845433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735793067103,[[706.47,2.64809765],[705.86,1.04909185],[705.73,1.04909185],[705.5,1.25891022],[705.36,2.14189587]],[[707.77,0.26027505],[707.79,1.05704527],[708.06,1.05704527],[708.19,1.05704527],[708.42,1.26845433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735793101227,[[706.47,2.64809765],[705.53,1.04909185],[705.43,1.04909185],[705.25,1.25891022],[705.14,2.14189587]],[[707.31,1.05704527],[707.51,1.05704527],[707.61,1.05704527],[707.79,1.26845433],[707.9,2.15813411]]]
["bitfinex-derivatives","BNBF0:USTF0",1735793168184,[[706.47,2.64809765],[706.05,1.04909185],[705.89,1.04909185],[705.58,1.25891022],[705.4,2.14189587]],[[708.41,0.26014602],[708.44,1.05704527],[708.6,1.05704527],[708.91,1.26845433],[709.09,0.62386762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735793225032,[[706.68,2.13301352],[706.37,1.04909185],[706.23,1.04909185],[705.96,1.25891022],[705.95,2.5887954]],[[708.32,1.05704527],[708.47,1.05704527],[708.73,1.26845433],[708.89,2.15813411],[710.37,2.15813411]]]
["bitfinex-derivatives","BNBF0:USTF0",1735793251428,[[706.74,0.2829895],[706.72,2.405],[706.64,1.04909185],[706.54,1.04909185],[706.35,1.25891022]],[[708.25,0.26008103],[708.26,1.05704527],[708.36,1.05704527],[708.55,1.26845433],[716.47,5.08303294]]]
["bitfinex-derivatives","BNBF0:USTF0",1735793320986,[[706.82,2.43995747],[706.35,0.84911619],[706.34,2.63551632]],[[709.12,0.77166414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735793360123,[[706.82,2.43995747],[706.36,1.04909185],[706.23,1.04909185],[706.03,0.84919529],[706.02,2.64012544]],[[708.27,1.05567818],[708.29,0.26007795],[708.54,1.05704527],[708.67,1.05704527],[708.91,1.26845433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735793411451,[[706.82,2.43995747],[706.63,1.04909185],[706.54,1.04909185],[706.22,1.25891022],[706.15,2.14189587]],[[709.28,0.25974103],[709.31,1.05567818],[709.58,1.05704527],[709.72,1.05704527],[709.98,0.62303229]]]
["bitfinex-derivatives","BNBF0:USTF0",1735793457989,[[707.96,0.28250183],[707.88,1.917],[707.78,1.04909185],[707.64,1.04909185],[707.39,1.25891022]],[[709.76,1.05567818],[710.06,1.05704527],[710.2,1.05704527],[710.37,0.77093694],[710.45,0.62260879]]]
["bitfinex-derivatives","BNBF0:USTF0",1735793507829,[[708.18,2.20641407],[706.28,1.04909185],[706.15,1.04909185],[705.9,1.25891022],[705.76,2.14189587]],[[709.19,0.25985726],[709.53,1.05567818],[709.82,1.05704527],[709.95,1.05704527],[710.19,1.26845433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735793544353,[[708.18,1.924],[706.91,1.04909185],[706.82,3.45049377],[706.81,1.04909185],[706.63,1.25891022]],[[708.89,0.25979676],[708.9,1.05567818],[709.11,1.05704527],[709.21,1.05704527],[709.39,1.26845433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735793606110,[[708.2,0.28240609],[707.09,1.04909185],[706.94,1.04909185],[706.66,1.25891022],[706.64,2.09779644]],[[709.44,0.25975743],[709.86,1.05704527],[710.02,1.05704527],[710.04,0.57362654],[710.3,1.26845433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735793633326,[[708.39,1.37233035],[708.37,1.225],[707.11,1.04909185],[706.96,1.04909185],[699.62,4.88497123]],[[710.25,0.25947961],[710.32,0.28156323],[710.66,1.05704527],[710.81,1.05704527],[711.08,1.26845433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735793676870,[[708.39,2.312],[706.75,1.04909185],[706.63,1.04909185],[699.05,2.41282276],[699.04,8.21619331]],[[709.29,0.25981093],[709.3,1.05704527],[709.38,0.75920213],[709.42,1.05704527],[709.48,0.2818966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735793710688,[[708.39,2.312],[707.02,2.63126714]],[[709.04,0.25980844],[709.25,1.05704527],[709.39,1.05704527],[709.62,1.26845433],[709.76,0.57368858]]]
["bitfinex-derivatives","BNBF0:USTF0",1735793764230,[[708.39,2.312],[707.26,1.04909185],[707.13,1.04909185],[706.89,1.25891022],[706.74,2.14189587]],[[709.23,0.25976496],[709.43,1.05704527],[709.56,1.05704527],[709.8,1.26845433],[709.94,0.57362278]]]
["bitfinex-derivatives","BNBF0:USTF0",1735793808081,[[708.39,1.93279933],[706.58,1.04909185],[706.43,1.04909185],[706.16,1.25891022],[705.99,2.14189587]],[[708.96,0.25994533],[709.07,0.28205959],[709.11,1.05704527],[709.26,1.05704527],[709.53,1.26845433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735793854232,[[707.16,2.37182142],[706.24,1.04909185],[706.11,2.63397272],[706.1,1.04909185],[705.84,1.25891022]],[[708.45,0.26003058],[708.46,1.05380591],[708.57,0.28225863],[708.76,1.05704527],[708.9,1.05704527]]]
["bitfinex-derivatives","BNBF0:USTF0",1735793889059,[[707.16,2.82182142],[706.69,1.04909185],[706.57,1.04909185],[706.37,1.25891022],[706.25,2.14189587]],[[708.25,1.05380591],[708.28,0.26004347],[708.49,1.05704527],[708.57,0.28225863],[708.6,1.05704527]]]
["bitfinex-derivatives","BNBF0:USTF0",1735793958106,[[707.2,2.53080542],[706.47,1.04909185],[706.32,1.04909185],[706.05,1.25891022],[705.89,2.14189587]],[[708.3,0.26011135],[708.41,1.05704527],[708.56,1.05704527],[708.83,1.26845433],[708.98,0.57432667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735793998134,[[707.2,2.248],[706.47,1.04909185],[706.35,1.04909185],[706.13,1.25891022],[705.99,2.14189587]],[[708.27,0.26011047],[708.38,1.05704527],[708.5,1.05704527],[708.57,0.28225863],[708.72,1.26845433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735794056674,[[705.75,0.23064475],[705.74,0.28339048],[705.71,1.106],[704.97,1.04909185],[704.86,1.04909185]],[[707.3,1.05736151],[707.31,0.26050717],[707.53,1.05704527],[707.64,1.05704527],[707.84,1.26845433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735794076202,[[705.89,0.23052324],[705.74,0.28339048],[705.71,1.106],[705.38,1.04909185],[705.31,4.73516188]],[[707.72,0.26035448],[707.77,1.05736151],[708.03,1.05704527],[708.15,1.05704527],[708.36,0.57482026]]]
["bitfinex-derivatives","BNBF0:USTF0",1735794124735,[[706.1,0.28324599],[705.9,1.04909185],[705.79,1.04909185],[705.59,2.11182149]],[[707.7,0.26029895],[707.71,1.05736151],[707.95,1.05704527],[708.06,1.05704527],[708.25,0.57471801]]]
["bitfinex-derivatives","BNBF0:USTF0",1735794151357,[[706.1,0.28324599],[704.94,1.04909185],[704.81,1.04909185],[704.8,2.1163405],[704.79,2.65485501]],[[707.17,0.26051826],[707.47,1.05736151],[707.75,1.05704527],[707.88,1.05704527],[708.07,0.57515352]]]
["bitfinex-derivatives","BNBF0:USTF0",1735794195688,[[705.3,0.23065145],[705.29,0.28357129],[705.21,1.04909185],[705.05,1.04909185],[704.76,2.65544168]],[[707.09,1.05736151],[707.43,1.05704527],[707.59,1.05704527],[707.89,1.26845433],[708.03,0.57517044]]]
["bitfinex-derivatives","BNBF0:USTF0",1735794240420,[[705.83,0.28335434],[705.28,1.04909185],[705.17,1.04909185],[705.03,0.85084725],[705.02,1.26944699]],[[706.87,1.05736151],[707.11,1.05704527],[707.22,1.05704527],[707.43,1.26845433],[707.45,0.57523049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735794275939,[[705.08,1.084],[705.07,0.28365977],[704.15,1.04909185],[703.96,1.04909185],[703.62,1.25891022]],[[706.92,0.26072984],[706.96,0.28290143],[706.97,1.05736151],[707.37,1.05704527],[707.56,1.05704527]]]
["bitfinex-derivatives","BNBF0:USTF0",1735794316161,[[705.42,0.23096551],[705.33,0.837],[705.31,0.28356325],[705.11,1.04909185],[705.01,1.04909185]],[[706.89,0.26060298],[706.9,1.05736151],[706.96,0.28290143],[707.13,1.05704527],[707.24,1.05704527]]]
["bitfinex-derivatives","BNBF0:USTF0",1735794363198,[[705.39,0.715],[704.54,1.04909185],[704.41,1.04909185],[699.67,1.85739786]],[[706.37,0.26081446],[706.38,1.05736151],[706.64,1.05704527],[706.77,1.05704527],[706.99,0.57575538]]]
["bitfinex-derivatives","BNBF0:USTF0",1735794407229,[[705.01,0.23112142],[705.0,0.28368794],[704.97,0.28370001],[704.94,0.28371208],[704.48,1.04909185]],[[706.46,0.26076593],[706.47,1.05736151],[706.8,0.28296547],[706.81,0.28296147],[706.83,1.05704527]]]
["bitfinex-derivatives","BNBF0:USTF0",1735794458669,[[705.37,0.706],[705.36,0.28354315],[705.34,0.28355119],[705.32,0.28355923],[705.01,1.04909185]],[[706.35,1.05736151],[706.6,1.05704527],[706.71,1.05704527],[706.77,0.74622101],[706.78,0.28297348]]]
["bitfinex-derivatives","BNBF0:USTF0",1735794514815,[[704.82,0.23084853],[704.73,0.28379663],[704.48,1.03766347],[704.34,1.03766347],[704.3,2.11545785]],[[707.37,0.26053987],[707.56,0.28266154],[707.72,1.04960421],[708.02,1.04960421],[708.16,1.04960421]]]
["bitfinex-derivatives","BNBF0:USTF0",1735794579461,[[706.02,0.23034202],[706.01,0.836],[705.89,0.28333026],[705.86,0.2833423],[705.83,0.28335434]],[[707.61,1.04960421],[707.88,1.04960421],[708.01,1.04960421],[708.24,1.25952505],[708.38,2.14294193]]]
["bitfinex-derivatives","BNBF0:USTF0",1735794603782,[[706.13,0.22976335],[706.01,0.836],[705.87,2.62778769],[705.81,1.03766347],[705.8,0.28336639]],[[708.4,0.26006121],[708.41,1.04960421],[708.73,1.04960421],[708.88,1.04960421],[709.14,0.57440432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735794655811,[[706.69,0.22957897],[706.6,0.28304557],[706.52,1.04285115],[706.38,1.04285115],[706.15,2.64617076]],[[708.24,1.05863371],[708.55,1.05863371],[708.69,1.05863371],[708.95,1.27036046],[708.98,0.57424447]]]
["bitfinex-derivatives","BNBF0:USTF0",1735794688230,[[707.18,0.22901893],[706.92,0.28291744],[706.76,1.04285115],[706.64,1.04285115]],[[708.85,1.05863371],[709.1,1.05863371],[709.22,1.05863371],[709.44,1.27036046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735794732055,[[707.43,1.10371348],[707.41,0.28272147],[706.64,1.04285115],[706.54,1.04285115],[706.36,1.25142138]],[[708.24,0.26005903],[708.25,1.05863371],[708.46,1.05863371],[708.56,1.05863371],[708.74,1.27036046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735794777790,[[707.43,1.10371348],[707.41,0.28272147],[706.23,1.04285115],[706.09,1.04285115],[705.85,1.25142138]],[[708.23,0.26012048],[708.24,1.05863371],[708.52,1.05863371],[708.66,1.05863371],[709.04,0.57434528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735794821332,[[707.43,0.821],[706.64,1.04285115],[706.54,1.04285115],[706.38,2.64675249],[700.54,2.39074525]],[[707.96,1.05863371],[708.16,1.05863371],[708.25,1.05863371],[708.43,1.27036046],[708.49,0.57434866]]]
["bitfinex-derivatives","BNBF0:USTF0",1735794872567,[[707.43,0.821],[706.13,1.04285115],[706.01,1.04285115],[705.8,2.64988628],[705.79,1.25142138]],[[707.82,1.05863371],[708.07,1.05863371],[708.19,1.05863371],[708.4,1.27036046],[708.42,0.57457843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735794908001,[[706.64,0.22964102],[706.63,0.28303355],[706.46,1.04285115],[706.45,0.692],[706.35,1.04285115]],[[707.9,1.05863371],[708.14,1.05863371],[708.25,1.05863371],[708.43,0.74338902],[708.44,0.57443011]]]
["bitfinex-derivatives","BNBF0:USTF0",1735794948132,[[706.73,0.2829935],[706.72,0.606],[705.52,1.04285115],[705.38,1.04285115],[705.18,2.11273883]],[[707.68,0.26032245],[707.9,1.05863371],[708.21,1.05863371],[708.35,1.05863371],[708.61,1.27036046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735795015185,[[706.03,0.639],[706.02,0.28327809],[705.47,1.04285115],[705.36,1.04285115],[697.55,2.39692321]],[[706.9,1.05863371],[707.13,1.05863371],[707.24,1.05863371],[707.43,0.57518027],[707.44,2.01429763]]]
["bitfinex-derivatives","BNBF0:USTF0",1735795031200,[[706.03,0.663],[706.02,0.28327809],[705.38,1.04285115],[705.28,1.04285115],[705.24,0.85090135]],[[706.81,0.26057116],[706.82,1.05863371],[707.02,1.05863371],[707.12,1.05863371],[707.29,1.27036046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735795064927,[[706.03,0.744],[706.02,0.28327809],[705.56,1.04285115],[705.42,1.04285115],[705.31,2.67026357]],[[707.51,1.05863371],[707.8,1.05863371],[707.84,0.28254972],[707.94,1.05863371],[708.34,2.16137717]]]
["bitfinex-derivatives","BNBF0:USTF0",1735795117170,[[706.28,0.28317381],[706.27,0.891],[705.86,1.04285115],[705.73,1.04285115],[705.53,0.85018674]],[[707.35,1.05863371],[707.62,1.34127128],[707.74,1.05863371],[707.97,1.27036046],[708.05,0.57485758]]]
["bitfinex-derivatives","BNBF0:USTF0",1735795157893,[[706.47,0.28309765],[706.46,1.0],[705.92,1.04285115],[705.8,1.04285115],[705.59,2.66237996]],[[707.58,0.26032239],[707.59,1.05863371],[707.86,1.05863371],[707.98,1.05863371],[708.2,1.27036046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735795211143,[[706.69,0.28300952],[706.68,0.835],[706.28,1.04285115],[706.17,1.04285115],[705.97,1.25142138]],[[707.81,1.05863371],[708.05,1.05863371],[708.16,1.05863371],[708.37,1.27036046],[708.49,2.16137717]]]
["bitfinex-derivatives","BNBF0:USTF0",1735795245062,[[706.83,0.28295346],[706.13,1.04285115],[706.01,1.04285115],[705.81,2.12219673],[705.8,2.66608573]],[[707.79,1.05863371],[708.05,1.05863371],[708.17,1.05863371],[708.33,0.74334623],[708.37,0.57459381]]]
["bitfinex-derivatives","BNBF0:USTF0",1735795301407,[[706.91,0.28292144],[706.9,0.649],[706.59,1.04285115],[706.48,1.04285115],[704.44,4.14415952]],[[707.91,0.26017786],[707.92,1.05863371],[708.15,1.05863371],[708.26,1.05863371],[708.33,0.74439121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735795324728,[[706.92,1.078],[706.91,0.28292144],[706.34,1.04285115],[706.24,1.04285115],[706.1,4.79530654]],[[707.72,1.05863371],[707.95,1.05863371],[708.06,1.05863371],[708.25,0.57451816],[708.26,2.01475167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735795373257,[[706.93,1.06991344],[706.42,1.04285115],[706.34,2.66694878],[706.33,1.04285115],[695.69,3.38796391]],[[707.72,0.26021309],[707.73,1.05863371],[707.93,1.05863371],[708.02,1.05863371],[708.18,1.27036046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735795403585,[[706.99,0.28288943],[706.98,0.9],[706.2,1.04285115],[706.04,1.04285115],[705.78,2.11834699]],[[708.39,0.26009104],[708.47,1.05863371],[708.81,1.05863371],[708.97,1.05863371],[709.25,1.27036046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735795452419,[[707.03,0.852],[707.02,0.28287742],[706.24,1.04285115],[706.15,4.5616471],[706.14,1.27217945]],[[707.87,0.26022011],[707.88,1.05863371],[708.07,1.05863371],[708.16,1.05863371],[708.33,1.27036046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735795499457,[[707.03,0.842],[705.84,1.04285115],[705.71,1.04285115],[705.56,2.67616568],[705.55,0.85003846]],[[707.63,0.26032422],[707.64,1.05863371],[707.92,1.05863371],[708.05,1.05863371],[708.27,0.57475711]]]
["bitfinex-derivatives","BNBF0:USTF0",1735795538990,[[706.69,0.28300952],[706.64,0.982],[706.32,1.04285115],[706.21,1.04285115],[706.03,2.67176469]],[[707.74,1.05863371],[707.98,1.05863371],[708.1,1.05863371],[708.3,1.27036046],[708.31,0.57454416]]]
["bitfinex-derivatives","BNBF0:USTF0",1735795623443,[[707.1,0.28284542],[707.08,0.742],[707.07,0.28285742],[707.04,0.28286942],[707.02,0.28287742]],[[708.05,1.05863371],[708.26,1.05863371],[708.37,1.05863371],[708.55,1.27036046],[708.61,1.3180269]]]
["bitfinex-derivatives","BNBF0:USTF0",1735795638356,[[707.1,0.28284542],[707.08,0.742],[707.07,0.28285742],[707.04,0.28286942],[706.68,1.04285115]],[[708.42,1.05863371],[708.71,1.05863371],[708.82,0.74288265],[708.83,0.2821551],[708.84,1.05863371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735795695295,[[707.15,0.827],[706.69,1.04285115],[706.54,1.04285115],[706.32,0.84910907],[706.29,2.68906119]],[[708.29,1.05863371],[708.6,1.05863371],[708.74,1.05863371],[708.97,0.74403344],[708.99,0.57418361]]]
["bitfinex-derivatives","BNBF0:USTF0",1735795768648,[[706.94,0.2328637],[706.93,0.865],[706.91,0.28292144],[706.77,1.04285115],[706.67,1.04285115]],[[707.78,1.05863371],[707.99,1.05863371],[708.08,1.05863371],[708.25,1.27036046],[708.26,0.57439525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735795786864,[[706.98,0.674],[706.91,0.28292144],[706.3,1.04285115],[706.15,1.04285115],[705.89,2.69156331]],[[707.95,1.05863371],[708.26,1.05863371],[708.4,1.05863371],[708.67,1.27036046],[708.82,0.57445559]]]
["bitfinex-derivatives","BNBF0:USTF0",1735795848006,[[707.03,0.28287342],[706.98,1.022],[706.26,1.04285115],[706.11,1.04285115],[705.84,2.68726793]],[[708.11,0.26017405],[708.12,1.05863371],[708.23,0.28239413],[708.45,1.05863371],[708.6,1.05863371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735795872026,[[707.04,0.862],[707.03,0.28287342],[706.21,1.04285115],[706.07,1.04285115],[705.97,3.53726864]],[[708.16,1.05863371],[708.23,0.28239413],[708.46,1.05863371],[708.6,1.05863371],[709.0,0.57434101]]]
["bitfinex-derivatives","BNBF0:USTF0",1735795909546,[[707.06,1.025],[705.92,1.04285115],[705.79,1.04285115],[705.62,4.81730878]],[[707.84,0.26025056],[707.97,1.05863371],[708.23,0.28239413],[708.24,1.05863371],[708.37,1.05863371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735795960880,[[707.06,1.025],[706.47,1.04285115],[706.38,1.04285115],[706.27,0.84979223],[706.26,2.68902257]],[[707.51,1.05863371],[707.71,1.05863371],[707.8,1.05863371],[707.97,1.27036046],[708.01,0.57346264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735795993407,[[707.27,0.28277744],[707.12,0.808],[706.17,0.84903403],[706.16,3.7262214],[706.04,1.04285115]],[[708.83,0.26000146],[708.84,0.28215112],[708.93,1.05863371],[709.17,1.05863371],[709.29,1.05863371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735796034635,[[707.28,1.074],[707.27,0.28277744],[706.93,1.04285115],[706.83,1.04285115],[706.65,1.25142138]],[[708.02,1.05863371],[708.23,1.05863371],[708.33,1.05863371],[708.51,1.27036046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735796082479,[[707.28,0.719],[707.27,0.28277744],[706.77,1.04285115],[706.67,1.04285115],[706.66,2.69098318]],[[708.27,0.26003896],[708.3,1.05863371],[708.52,1.05863371],[708.53,0.28227456],[708.62,1.05863371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735796158136,[[707.3,0.907],[707.29,0.28276944],[706.67,1.04285115],[706.56,1.04285115],[706.43,0.84920618]],[[708.22,1.05863371],[708.47,1.05863371],[708.52,0.73989367],[708.53,0.28227456],[708.58,1.05863371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735796168941,[[706.79,0.23305296],[706.78,0.28297348],[706.74,1.053],[706.66,1.04285115],[706.56,1.04285115]],[[708.05,1.05863371],[708.28,1.05863371],[708.37,0.73973859],[708.38,1.05863371],[708.57,0.57149705]]]
["bitfinex-derivatives","BNBF0:USTF0",1735796212478,[[706.95,0.834],[706.94,0.28290944],[706.38,1.04285115],[706.25,1.04285115],[706.1,2.13083476]],[[707.88,0.26019143],[707.89,1.05863371],[708.16,1.05863371],[708.28,1.05863371],[708.5,1.84324904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735796284127,[[706.68,1.06195416],[706.58,0.28305358],[706.47,1.04285115],[706.37,1.04285115],[706.22,4.82811124]],[[707.65,0.26024949],[707.73,1.05863371],[707.83,1.05863371],[707.9,0.74327589],[708.02,1.27036046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735796301137,[[706.73,1.06195416],[706.58,0.28305358],[706.54,1.04285115],[706.45,1.04285115],[706.33,0.84980329]],[[707.63,0.26025216],[707.64,1.05863371],[707.72,1.05863371],[707.88,1.27036046],[707.97,0.57242596]]]
["bitfinex-derivatives","BNBF0:USTF0",1735796374189,[[706.66,0.28302153],[706.55,1.06195416],[706.36,1.04285115],[706.28,1.04285115],[706.22,2.69450169]],[[707.64,0.26028838],[707.65,1.05863371],[707.74,1.05863371],[707.9,1.27036046],[707.91,0.28252178]]]
["bitfinex-derivatives","BNBF0:USTF0",1735796385196,[[706.66,0.28302153],[706.55,1.06195416],[706.29,1.04285115],[706.16,1.04285115],[705.94,1.25142138]],[[707.75,0.26028578],[707.81,1.05863371],[707.91,0.28252178],[707.93,1.05863371],[708.15,1.27036046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735796438632,[[706.66,0.28302153],[706.46,1.06195416],[706.2,1.04285115],[706.07,1.04285115],[705.87,0.84995824]],[[707.54,1.05749329],[707.81,1.05863371],[707.9,0.73069017],[707.91,0.28252178],[707.93,1.05863371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735796485871,[[706.66,0.28302153],[706.38,1.06195416],[706.11,1.04285115],[705.98,1.04285115],[705.75,1.25142138]],[[707.75,0.2603187],[707.76,1.05863371],[707.89,1.05863371],[707.91,0.28252178],[708.12,1.27036046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735796568123,[[706.38,0.23327835],[706.37,1.06195416],[706.28,0.28317381],[706.13,1.04285115],[706.01,4.82952409]],[[707.57,0.28265754]]]
["bitfinex-derivatives","BNBF0:USTF0",1735796584235,[[706.43,1.06195416],[706.28,0.28317381],[706.22,1.04285115],[706.12,1.04285115],[705.98,0.85013825]],[[707.26,1.05957678],[707.47,1.05863371],[707.56,1.78045204],[707.57,0.28265754],[707.73,0.57352862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735796662988,[[706.71,1.06195416],[706.68,0.28301352],[706.47,1.04285115],[706.36,1.04285115],[706.15,1.25142138]],[[707.94,0.26022011],[707.98,1.05863371],[708.06,0.28246193],[708.1,1.05863371],[708.3,1.27036046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735796704113,[[706.92,0.28291744],[706.57,1.06195416],[706.3,1.04285115],[706.18,1.04285115],[706.16,0.84929196]],[[708.44,0.28231042],[708.76,1.05863371],[708.89,1.05863371],[709.11,1.27036046],[709.21,4.90354494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735796733824,[[707.02,0.28287742],[706.9,1.06195416],[706.64,1.04285115],[706.53,1.04285115],[706.31,1.25142138]],[[708.27,0.26012679],[708.29,1.05863371],[708.41,1.05863371],[708.44,0.28231042],[708.62,1.27036046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735796794670,[[706.88,0.28293345],[706.44,1.06195416],[705.88,1.04285115],[705.61,2.13119984]],[[708.15,0.26018873],[708.16,1.05904002],[708.21,0.28240211],[708.55,1.05863371],[708.73,1.05863371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735796832193,[[706.88,0.28293345],[706.81,1.06195416],[706.61,1.04285115],[706.52,1.04285115],[706.35,1.25142138]],[[707.72,0.26022855],[707.82,1.05863371],[707.92,1.05863371],[708.06,0.71442498],[708.08,1.84492649]]]
["bitfinex-derivatives","BNBF0:USTF0",1735796873023,[[706.52,0.28307761],[706.19,1.06195416],[705.92,1.04285115],[705.79,1.04285115],[705.63,2.68643417]],[[707.65,0.26033077],[707.98,1.05863371],[708.1,1.05863371],[708.34,1.27036046],[708.4,0.57477357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735796903149,[[706.52,0.28307761],[706.38,1.06195416],[706.15,1.04285115],[706.05,1.04285115],[705.86,1.25142138]],[[707.59,0.26035516],[707.6,1.05863371],[707.71,1.05863371],[707.85,0.28254573],[707.9,1.27036046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735796954584,[[706.01,0.23311687],[706.0,0.28328611],[705.89,1.06195416],[705.64,1.04285115],[705.52,1.04285115]],[[707.44,0.2604316],[707.45,1.05769944],[707.7,1.05863371],[707.82,1.05863371],[707.84,0.70144626]]]
["bitfinex-derivatives","BNBF0:USTF0",1735797004215,[[706.14,0.28322995],[705.98,1.06195416],[705.63,1.04285115],[705.47,1.04285115],[705.24,3.53457632]],[[707.68,0.26036783],[707.71,1.05769944],[708.06,1.05863371],[708.22,1.05863371],[708.5,0.57484911]]]
["bitfinex-derivatives","BNBF0:USTF0",1735797024526,[[706.22,0.28319787],[706.09,1.06195416],[705.9,1.04285115],[705.81,1.04285115],[705.73,2.68322157]],[[707.25,1.05769944],[707.26,0.26040206],[707.44,1.05863371],[707.53,1.05863371],[707.69,1.27036046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735797090669,[[705.56,0.23322697],[705.4,1.06195416],[705.15,1.04285115],[705.07,0.85096951],[705.06,2.68164672]],[[706.95,0.26060743],[706.96,1.05769944],[707.2,1.05863371],[707.32,1.05863371],[707.53,1.27036046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735797101175,[[705.48,0.28349492],[705.28,1.06195416],[705.04,1.04285115],[704.92,1.04285115],[704.71,1.25142138]],[[706.7,0.2606398],[706.89,1.05769944],[707.14,1.05863371],[707.26,1.05863371],[707.47,1.27036046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735797183227,[[705.3,1.06195416],[705.15,0.28362759],[705.09,1.04285115],[704.99,1.04285115],[704.81,1.25142138]],[[706.33,0.26073693],[706.36,1.05769944],[706.57,1.05863371],[706.67,1.05863371],[706.85,1.27036046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735797227461,[[705.61,0.28344269],[705.53,1.06195416],[705.29,1.04285115],[705.17,1.04285115],[704.96,1.25142138]],[[706.93,0.26057902],[706.94,1.05769944],[707.19,1.05863371],[707.3,1.05863371],[707.63,0.5748914]]]
["bitfinex-derivatives","BNBF0:USTF0",1735797235072,[[705.85,1.06195416],[705.63,1.04285115],[705.61,0.28344269],[705.52,1.04285115],[705.34,1.25142138]],[[706.83,1.05769944],[707.05,1.05863371],[707.15,1.05863371],[707.34,1.27036046],[707.44,0.70430359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735797325830,[[706.0,0.28328611],[705.82,1.06195416],[705.62,1.04285115],[705.53,1.04285115],[705.37,2.69005288]],[[706.93,0.26052362],[707.02,1.05769944],[707.22,1.05863371],[707.32,1.05863371],[707.49,1.27036046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735797364160,[[705.66,1.06195416],[705.48,1.04285115],[705.39,1.04285115],[705.23,1.25142138],[705.14,2.12915444]],[[706.57,0.26062208],[706.64,1.05769944],[706.83,1.05863371],[706.91,1.05863371],[707.07,1.27036046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735797411200,[[705.43,0.28351501],[705.41,1.06195416],[705.06,1.04285115],[704.9,1.04285115],[704.6,1.25142138]],[[706.97,1.05769944],[707.32,1.05863371],[707.49,1.05863371],[707.54,0.70058209],[707.79,1.27036046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735797454730,[[705.75,0.28338646],[705.6,1.06195416],[705.41,1.04285115],[705.33,1.04285115],[705.18,3.54075297]],[[706.8,0.26060391],[706.85,1.05769944],[707.03,1.05863371],[707.12,1.05863371],[707.28,1.27036046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735797483959,[[705.75,0.28338646],[705.5,1.06195416],[705.27,1.04285115],[705.17,1.04285115],[704.99,0.85095071]],[[706.74,1.05769944],[706.97,1.05863371],[707.07,1.05863371],[707.27,1.27036046],[707.38,0.57327776]]]
["bitfinex-derivatives","BNBF0:USTF0",1735797534993,[[705.8,1.06195416],[705.75,0.28338646],[705.59,1.04285115],[705.49,1.04285115],[705.31,1.25142138]],[[706.76,1.05769944],[706.97,1.05863371],[707.07,1.05863371],[707.25,1.84363207],[707.36,2.16137717]]]
["bitfinex-derivatives","BNBF0:USTF0",1735797556715,[[705.83,0.23342159],[705.82,1.06195416],[705.75,0.28338646],[705.55,1.04285115],[697.9,2.2273504]],[[707.24,1.05769944],[707.51,1.05863371],[707.53,0.28267352],[707.64,1.05863371],[707.86,0.57403532]]]
["bitfinex-derivatives","BNBF0:USTF0",1735797626356,[[705.8,0.23344225],[705.75,1.06195416],[705.47,1.04285115],[705.33,1.04285115],[703.52,4.18861804]],[[707.15,0.26050103],[707.16,1.05769944],[707.34,0.28274945],[707.45,1.05863371],[707.58,1.05863371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735797636563,[[706.07,0.23336903],[706.06,1.06195416],[705.84,1.04285115],[705.8,0.71018134],[705.79,2.97515736]],[[707.15,0.26041485],[707.17,1.05769944],[707.34,0.28274945],[707.39,1.05863371],[707.49,1.05863371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735797735140,[[706.04,0.28327006],[706.03,0.28327408],[706.02,0.28327809],[706.01,0.2832821],[705.99,1.06195416]],[[706.93,1.05769944],[707.18,1.05863371],[707.29,1.05863371],[707.49,1.84548569],[715.1,5.09303392]]]
["bitfinex-derivatives","BNBF0:USTF0",1735797787383,[[706.18,1.06195416],[706.05,0.28326605],[706.04,0.28327006],[706.03,0.28327408],[705.97,1.04285115]],[[707.06,1.05769944],[707.27,1.05863371],[707.33,0.70397872],[707.34,0.28274945],[707.36,1.05863371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735797872438,[[706.32,0.28315777],[706.16,1.06195416],[706.02,0.28327809],[706.01,0.2832821],[706.0,0.28328611]],[[707.34,0.00074945],[707.48,1.05769944],[707.77,1.05863371],[707.9,1.05863371],[708.15,0.5743515]]]
["bitfinex-derivatives","BNBF0:USTF0",1735797920868,[[706.33,0.555],[706.32,0.28315777],[706.17,1.05873637],[706.02,0.28327809],[706.01,0.2832821]],[[707.34,0.00074945],[707.44,0.260367],[707.5,1.05761933],[707.77,1.05761933],[707.89,1.05761933]]]
["bitfinex-derivatives","BNBF0:USTF0",1735797939886,[[706.37,1.05873637],[706.33,0.575],[706.32,0.28315777],[706.17,1.05873637],[706.08,1.05873637]],[[707.19,0.26039387],[707.2,1.05761933],[707.34,0.00074945],[707.39,1.05761933],[707.49,1.05761933]]]
["bitfinex-derivatives","BNBF0:USTF0",1735798048975,[[706.05,0.542],[706.04,0.28327006],[706.01,0.2832821],[706.0,0.28328611],[705.4,1.05873637]],[[707.25,0.26055472],[707.26,1.05761933],[707.34,0.00074945],[707.44,0.28270948],[707.62,1.05761933]]]
["bitfinex-derivatives","BNBF0:USTF0",1735798102529,[[706.05,0.614],[706.04,0.28327006],[706.01,0.2832821],[706.0,0.28328611],[705.6,1.05873637]],[[706.74,1.05761933],[707.0,1.05761933],[707.12,1.7592389],[707.13,0.28283342],[707.34,1.26989264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735798140455,[[706.23,0.28319386],[706.04,0.28327006],[706.01,0.2832821],[705.54,1.05873637],[705.32,0.85023236]],[[707.65,0.26038372],[707.66,0.28262159],[708.57,1.05761933],[708.75,0.5738584],[708.77,1.26914319]]]
["bitfinex-derivatives","BNBF0:USTF0",1735798196000,[[706.05,0.28326605],[706.04,0.28327006],[706.01,0.2832821],[705.81,1.05873637],[705.48,1.05873637]],[[707.34,0.00074945],[707.54,0.26041525],[707.64,0.28262958],[708.01,1.05590437],[708.16,1.05761933]]]
["bitfinex-derivatives","BNBF0:USTF0",1735798241738,[[706.05,0.28326605],[706.04,0.28327006],[706.03,0.28327408],[706.0,0.28328611],[705.81,1.05873637]],[[707.28,1.05648518],[707.34,0.00074945],[707.45,0.26049302],[707.46,0.28270149],[707.55,1.05590437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735798302676,[[706.06,0.517],[706.04,0.28327006],[706.03,0.28327408],[706.0,0.28328611],[705.73,1.05873637]],[[706.83,0.26057079],[706.94,1.05648518],[707.15,1.05590437],[707.25,1.05761933],[707.34,0.00074945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735798354827,[[706.08,1.05873637],[706.04,0.28327006],[706.03,0.28327408],[706.01,0.2832821],[705.82,1.05873637]],[[707.23,1.05648518],[707.34,0.00074945],[707.46,0.28270149],[707.49,1.05590437],[707.83,0.57290845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735798396964,[[706.04,0.28327006],[706.03,0.28327408],[706.01,0.2832821],[706.0,0.28328611],[705.99,1.05873637]],[[707.12,0.26048134],[707.16,1.05648518],[707.34,0.00074945],[707.4,1.05590437],[707.46,0.28270149]]]
["bitfinex-derivatives","BNBF0:USTF0",1735798462704,[[706.06,0.80926204],[706.04,0.28327006],[706.03,0.28327408],[706.02,0.28327809],[705.89,1.05873637]],[[707.02,0.26050761],[707.08,1.05648518],[707.32,1.05590437],[707.33,0.28275345],[707.34,0.00074945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735798488338,[[706.06,0.80926204],[706.04,0.28327006],[706.03,0.28327408],[706.02,0.28327809],[705.82,1.05873637]],[[707.21,0.26050508],[707.33,0.28275345],[707.34,0.00074945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735798597097,[[706.04,0.28327006],[706.03,0.28327408],[706.02,0.28327809],[705.66,1.05873637],[705.38,1.05873637]],[[707.01,0.26055492],[707.08,1.05648518],[707.33,0.28275345],[707.37,1.05590437],[707.5,1.05761933]]]
["bitfinex-derivatives","BNBF0:USTF0",1735798659541,[[706.03,1e-08],[706.02,0.28327809],[705.79,0.2833704],[704.87,1.05873637],[704.54,1.05873637]],[[706.58,0.26074246],[706.65,0.28302554],[706.89,1.05648518],[707.21,1.05590437],[707.37,1.05761933]]]
["bitfinex-derivatives","BNBF0:USTF0",1735798693264,[[705.11,0.28364368],[705.1,1.05873637],[704.83,1.05873637],[704.71,1.05873637],[704.49,2.77839736]],[[706.39,0.28312971],[706.63,1.05648518],[706.9,1.05590437],[707.02,1.05761933],[707.25,1.26914319]]]
["bitfinex-derivatives","BNBF0:USTF0",1735798753400,[[705.16,0.336],[705.15,0.28362759],[704.82,1.05873637],[704.52,1.05873637],[704.38,1.05873637]],[[706.02,1.05648518],[706.32,1.05590437],[706.36,0.28314174],[706.45,1.05761933],[706.7,0.57217351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735798806829,[[704.66,0.28382482],[704.65,1.56573637],[704.37,1.05873637],[704.24,1.05873637],[704.0,1.27048364]],[[705.95,1.05648518],[706.05,0.28326605],[706.23,1.05590437],[706.36,1.05761933],[714.3,8.42142343]]]
["bitfinex-derivatives","BNBF0:USTF0",1735798853372,[[704.31,1.34270223],[704.08,1.05873637],[703.97,1.05873637],[703.8,0.85248686],[703.79,2.7846075]],[[705.63,0.26107376],[705.64,1.05648518],[705.88,1.05590437],[705.99,1.05761933],[706.05,0.28326605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735798889497,[[704.31,0.514],[703.73,1.05873637],[703.48,1.05873637],[703.35,1.05873637],[703.13,1.27048364]],[[705.31,0.2612121],[705.32,0.28355923],[705.5,1.05648518],[705.77,1.05590437],[705.89,1.05761933]]]
["bitfinex-derivatives","BNBF0:USTF0",1735798952645,[[704.31,0.514],[704.03,1.05873637],[703.82,1.05873637],[703.73,1.05873637],[703.55,1.27048364]],[[705.24,1.05648518],[705.45,1.05590437],[705.55,1.05761933],[705.72,0.57228176],[705.73,1.26914319]]]
["bitfinex-derivatives","BNBF0:USTF0",1735798996977,[[704.31,0.514],[703.12,1.05873637],[702.82,1.05873637],[702.68,1.05873637],[702.42,1.27048364]],[[704.89,0.28373221],[705.08,1.05648518],[705.38,1.05590437],[705.52,1.05761933],[713.19,8.42189464]]]
["bitfinex-derivatives","BNBF0:USTF0",1735799032894,[[703.17,0.23442808],[703.16,1.05873637],[703.12,0.604],[703.11,0.28445051],[702.95,1.05873637]],[[704.33,0.26150311],[704.55,1.05648518],[704.76,1.05590437],[704.78,0.28377649],[704.86,1.05761933]]]
["bitfinex-derivatives","BNBF0:USTF0",1735799096041,[[703.63,0.28424029],[703.31,1.05873637],[702.95,1.05873637],[702.79,1.05873637],[702.49,0.8534687]],[[704.97,0.26137211],[705.0,0.28368794],[705.06,1.05648518],[705.42,1.05590437],[705.59,1.05761933]]]
["bitfinex-derivatives","BNBF0:USTF0",1735799115550,[[703.86,0.23409946],[703.65,1.05873637],[703.39,1.05873637],[703.37,2.77371129]],[[705.66,0.26116924],[705.77,0.28337843],[705.84,1.05648518],[706.1,1.05590437],[706.22,1.05761933]]]
["bitfinex-derivatives","BNBF0:USTF0",1735799185894,[[704.13,0.28403845],[703.89,1.05873637],[703.63,1.05873637],[703.51,1.05873637],[703.32,2.78587719]],[[705.28,0.26120817],[705.35,1.05648518],[705.61,1.05590437],[705.73,1.05761933],[705.94,0.5725553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735799230129,[[703.82,1.05873637],[703.51,1.05873637],[703.37,1.05873637],[703.18,0.73433891],[703.1,1.27048364]],[[705.13,1.05648518],[705.17,0.28361955],[705.44,1.05590437],[705.58,1.05761933],[705.99,0.57262711]]]
["bitfinex-derivatives","BNBF0:USTF0",1735799290569,[[704.13,0.607],[704.12,0.28404249],[704.01,1.05873637],[703.83,1.05873637],[703.74,1.05873637]],[[705.15,0.26122581],[705.18,1.05648518],[705.37,1.05590437],[705.45,1.05761933],[705.6,0.57261916]]]
["bitfinex-derivatives","BNBF0:USTF0",1735799319803,[[703.38,0.23429488],[703.37,0.28434536],[703.24,1.05873637],[702.95,1.05873637],[702.82,1.05873637]],[[705.04,0.26134972],[705.14,1.05648518],[705.43,1.05590437],[705.57,1.05761933],[705.8,0.57234903]]]
["bitfinex-derivatives","BNBF0:USTF0",1735799367330,[[703.43,0.919],[703.42,0.28432515],[703.15,1.05873637],[702.8,1.05873637],[702.63,1.05873637]],[[704.73,0.26143397],[704.78,1.05648518],[704.81,0.28376441],[705.14,1.05590437],[705.3,1.05761933]]]
["bitfinex-derivatives","BNBF0:USTF0",1735799424871,[[703.43,0.919],[702.93,1.05873637],[702.66,1.05873637],[702.54,1.05873637],[702.31,1.27048364]],[[704.27,0.26157661],[704.28,1.05648518],[704.55,1.05590437],[704.68,1.05761933],[705.01,6.30865813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735799461596,[[703.43,0.919],[703.15,1.05873637],[702.94,1.05873637],[702.85,1.05873637],[702.67,1.27048364]],[[704.32,0.26152985],[704.36,1.05648518],[704.56,1.05590437],[704.66,1.05761933],[704.81,0.85509251]]]
["bitfinex-derivatives","BNBF0:USTF0",1735799515648,[[703.42,0.23425431],[703.41,0.896],[703.22,1.05873637],[703.21,0.28441006],[702.97,1.05873637]],[[705.27,0.26132668],[705.28,1.34006049],[705.53,1.05590437],[705.65,1.05761933],[705.87,1.26914319]]]
["bitfinex-derivatives","BNBF0:USTF0",1735799559393,[[703.21,0.28441006],[702.82,1.05873637],[702.55,1.05873637],[702.42,1.05873637],[702.23,5.00162581]],[[704.5,0.26152313],[704.58,0.28385704],[704.76,1.05648518],[705.03,1.05590437],[705.16,1.05761933]]]
["bitfinex-derivatives","BNBF0:USTF0",1735799585715,[[703.43,0.23428934],[703.42,0.28432515],[703.31,1.05873637],[703.06,1.05873637],[696.12,2.05750856]],[[704.58,0.28385704],[705.09,1.05648518],[705.34,1.05590437],[705.46,1.05761933],[705.67,1.26914319]]]
["bitfinex-derivatives","BNBF0:USTF0",1735799649360,[[703.28,0.28438175],[703.02,1.05873637],[702.78,1.05873637],[702.67,1.05873637],[702.48,0.85391216]],[[704.54,0.26151764],[704.62,1.05648518],[704.85,1.05590437],[704.96,1.05761933],[705.15,0.57231301]]]
["bitfinex-derivatives","BNBF0:USTF0",1735799681881,[[703.28,0.28438175],[702.91,1.05873637],[702.62,1.05873637],[702.49,1.05873637],[702.25,1.27048364]],[[704.33,0.2615462],[704.52,1.05648518],[704.81,1.05590437],[704.94,1.05761933],[705.18,0.57244599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735799734223,[[703.45,1.05873637],[703.15,1.05873637],[703.01,1.05873637],[702.75,1.27048364],[702.59,2.16158675]],[[704.71,0.26140861],[704.72,1.05648518],[705.02,1.05590437],[705.16,1.05761933],[705.42,1.26914319]]]
["bitfinex-derivatives","BNBF0:USTF0",1735799780148,[[703.29,1.05873637],[703.07,1.05873637],[702.97,1.05873637],[702.8,2.79128441]],[[704.39,0.28393361],[704.4,0.26145632],[704.42,0.28392152],[704.62,1.05648518],[704.84,1.05590437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735799833987,[[703.99,1.05873637],[703.96,0.691],[703.73,1.05873637],[703.66,1.05873637],[703.46,1.27048364]],[[705.1,0.2836477],[705.12,0.26121586],[705.31,1.05648518],[705.54,1.05590437],[705.65,1.05761933]]]
["bitfinex-derivatives","BNBF0:USTF0",1735799901354,[[704.18,1.05873637],[703.85,1.05873637],[703.7,1.05873637],[703.42,1.27048364],[703.34,0.73234968]],[[705.1,0.2836477],[705.78,1.05648518],[706.1,1.05590437],[706.26,1.05761933],[706.53,1.26914319]]]
["bitfinex-derivatives","BNBF0:USTF0",1735799992109,[[704.15,0.23398045],[704.14,0.752],[703.88,1.0599789],[703.73,1.0599789],[703.47,2.22508236]],[[705.1,0.27751199],[705.88,1.05629742],[706.2,1.05629742],[706.36,1.05629742],[706.63,0.57335206]]]
["bitfinex-derivatives","BNBF0:USTF0",1735800018016,[[704.2,0.23390765],[704.19,1.0599789],[704.13,0.73224563],[704.06,1.0599789],[703.84,2.78505078]],[[705.1,0.27751199],[706.09,1.05629742],[706.38,1.05629742],[706.51,1.05629742],[706.75,1.26755691]]]
["bitfinex-derivatives","BNBF0:USTF0",1735800069958,[[704.34,0.23400246],[704.33,1.0599789],[704.24,1.0599789],[704.08,1.27197468],[703.99,2.1641236]],[[705.1,0.27751199],[705.53,1.05629742],[705.71,1.05629742],[705.8,1.05629742],[705.96,1.26755691]]]
["bitfinex-derivatives","BNBF0:USTF0",1735800126787,[[703.82,1.06438726],[703.63,0.758],[703.47,1.0599789],[703.3,1.0599789],[703.0,1.27197468]],[[704.92,0.28372013],[705.37,1.05629742],[705.72,1.05629742],[705.88,1.05629742],[706.18,1.26755691]]]
["bitfinex-derivatives","BNBF0:USTF0",1735800203251,[[703.95,1.06438726],[703.72,1.0599789],[703.62,1.0599789],[703.45,0.73418315],[703.42,1.27197468]],[[704.84,0.28375234],[705.14,1.05629742],[705.37,1.05629742],[705.48,1.05629742],[705.74,0.57351234]]]
["bitfinex-derivatives","BNBF0:USTF0",1735800281222,[[704.11,0.23409958],[704.1,1.06438726],[703.91,1.0599789],[703.83,1.0599789],[703.7,0.8527772]],[[704.81,0.28376441],[705.17,1.05629742],[705.36,1.05629742],[705.45,1.05629742],[705.66,0.57346405]]]
["bitfinex-derivatives","BNBF0:USTF0",1735800356176,[[704.0,1.06438726],[703.97,0.838],[703.7,1.0599789],[703.56,1.0599789],[703.31,1.27197468]],[[704.81,0.28376441],[705.33,1.05629742],[705.62,1.05629742],[705.76,1.05629742],[706.0,0.57281533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735800424326,[[704.09,1.06438726],[703.99,1.136],[703.81,1.0599789],[703.68,1.0599789],[703.44,1.27197468]],[[704.81,0.28376441],[705.14,1.48202828],[705.23,1.05629742],[705.5,1.05629742],[705.63,0.57337684]]]
["bitfinex-derivatives","BNBF0:USTF0",1735800495878,[[704.22,1.042],[703.89,1.06438726],[703.68,1.0599789],[703.58,1.0599789],[703.4,1.27197468]],[[705.09,0.26119571],[705.35,0.28354717],[705.38,1.05629742],[705.59,1.05629742],[705.69,1.05629742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735800563227,[[703.83,0.987],[703.77,1.06438726],[703.54,1.0599789],[703.43,1.0599789],[703.23,1.27197468]],[[704.86,0.28374428],[704.9,1.48252811],[705.06,1.05629742],[705.3,1.05629742],[705.4,0.57266226]]]
["bitfinex-derivatives","BNBF0:USTF0",1735800687305,[[703.69,1.06438726],[703.41,1.0599789],[703.28,1.0599789],[703.04,1.27197468],[700.53,1.46672848]],[[704.57,0.28386107],[704.98,1.05629742],[705.26,1.05629742],[705.39,1.05629742],[705.63,1.26755691]]]
["bitfinex-derivatives","BNBF0:USTF0",1735800722935,[[703.79,0.23422222],[703.78,1.136],[703.76,1.06438726],[703.47,1.0599789],[703.34,0.8531483]],[[704.57,0.28386107],[705.18,1.05629742],[705.47,1.05629742],[705.61,1.05629742],[705.86,1.26755691]]]
["bitfinex-derivatives","BNBF0:USTF0",1735800821715,[[704.13,1.06438726],[704.06,1.136],[703.92,1.0599789],[703.82,1.0599789],[703.65,1.27197468]],[[704.9,0.28372818],[705.12,1.05629742],[705.18,1.4820651],[705.33,1.05629742],[705.43,1.05629742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735800887758,[[704.2,0.942],[704.04,1.06438726],[703.75,1.0599789],[703.62,1.0599789],[703.38,1.27197468]],[[705.02,0.28367989],[705.09,1.48197568],[705.15,1.05629742],[705.43,1.05629742],[705.57,1.05629742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735800981033,[[703.93,1.047],[703.92,1.06438726],[703.69,1.0599789],[703.58,1.0599789],[703.38,1.27197468]],[[704.94,0.28371208],[705.12,1.05629742],[705.35,1.05629742],[705.46,1.05629742],[705.66,1.26755691]]]
["bitfinex-derivatives","BNBF0:USTF0",1735801043077,[[704.08,1.06438726],[703.86,1.0599789],[703.76,1.0599789],[703.58,1.27197468],[703.46,2.1641236]],[[704.88,0.00073623],[705.12,0.26120625],[705.15,1.05629742],[705.37,1.05629742],[705.47,1.05629742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735801080811,[[704.05,1.06438726],[703.76,1.0599789],[703.62,1.0599789],[703.39,0.85265466],[703.38,2.79020242]],[[704.88,0.00073623],[705.49,0.26112565],[705.52,1.05629742],[705.81,1.05629742],[705.95,1.05629742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735801125237,[[704.44,1.06438726],[704.19,1.0599789],[704.07,1.0599789],[703.89,0.73337503],[703.88,2.78524077]],[[705.55,0.28346679],[705.65,1.48104539],[706.07,0.57358209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735801194697,[[704.44,1.06438726],[704.22,1.0599789],[704.12,1.0599789],[703.95,0.73538954],[703.93,1.27197468]],[[705.32,0.28355923],[705.43,1.05629742],[705.65,1.05629742],[705.75,1.05629742],[705.94,1.26755691]]]
["bitfinex-derivatives","BNBF0:USTF0",1735801277470,[[704.36,1.06438726],[704.17,1.0599789],[704.09,1.0599789],[703.93,1.27197468],[703.83,2.1641236]],[[705.32,0.00055923],[705.38,0.26110245],[705.4,1.05629742],[705.58,1.05629742],[705.67,1.05629742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735801292582,[[704.11,0.23410988],[704.1,1.06438726],[703.89,1.0599789],[703.79,1.0599789],[703.67,0.85277951]],[[705.12,0.28363966],[705.35,1.05629742],[705.56,1.05629742],[705.66,1.05629742],[705.84,1.26755691]]]
["bitfinex-derivatives","BNBF0:USTF0",1735801372956,[[704.07,1.06438726],[703.81,1.0599789],[703.68,1.0599789],[703.46,1.27197468],[703.32,2.1641236]],[[704.99,0.28369196],[705.17,1.05629742],[705.44,1.05629742],[705.56,1.05629742],[705.78,1.26755691]]]
["bitfinex-derivatives","BNBF0:USTF0",1735801484731,[[704.26,0.23394379],[704.14,1.06438726],[704.13,0.28403845],[704.03,1.082],[703.85,1.0599789]],[[705.58,0.28345474],[706.22,1.05629742],[706.5,1.05629742],[706.63,1.05629742],[706.88,1.26755691]]]
["bitfinex-derivatives","BNBF0:USTF0",1735801510749,[[704.34,0.23389352],[704.33,1.06438726],[704.17,0.28402232],[703.97,1.0599789],[703.8,1.0599789]],[[705.58,0.28345474],[706.26,1.05629742],[706.63,1.05629742],[706.79,1.05629742],[707.1,1.26755691]]]
["bitfinex-derivatives","BNBF0:USTF0",1735801625029,[[704.79,1.06438726],[704.67,0.702],[704.51,1.0599789],[704.37,1.0599789],[704.12,1.27197468]],[[705.8,0.28336639],[705.81,0.26091191],[705.93,1.05629742],[706.22,1.05629742],[706.36,1.05629742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735801682771,[[704.97,1.06438726],[704.92,1.07],[704.77,1.0599789],[704.68,1.0599789],[704.5,1.27197468]],[[705.73,0.28339449],[705.95,1.05629742],[706.16,1.05629742],[706.25,1.05629742],[706.43,1.26755691]]]
["bitfinex-derivatives","BNBF0:USTF0",1735801755312,[[705.22,0.811],[705.13,1.06438726],[704.89,1.0599789],[704.77,1.0599789],[704.57,1.27197468]],[[706.11,0.28324198],[706.23,1.05629742],[706.47,1.05629742],[706.58,1.05629742],[706.79,1.26755691]]]
["bitfinex-derivatives","BNBF0:USTF0",1735801847473,[[705.48,1.06438726],[705.33,0.925],[705.22,1.0599789],[705.1,1.0599789],[704.87,1.27197468]],[[706.51,0.28308162],[706.85,1.05629742],[707.11,1.05629742],[707.23,1.05629742],[707.46,1.26755691]]]
["bitfinex-derivatives","BNBF0:USTF0",1735801908726,[[705.41,0.792],[704.83,1.06438726],[704.55,1.0599789],[704.42,1.0599789],[704.19,1.27197468]],[[706.15,0.26083455],[706.16,0.28322193],[706.27,1.05629742],[706.55,1.05629742],[706.67,1.05629742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735801993783,[[705.04,1.06438726],[705.03,0.28367587],[704.92,0.774],[704.57,1.0599789],[704.35,1.0599789]],[[706.64,0.28302954],[707.28,1.05629742],[707.75,1.05629742],[707.97,1.05629742],[708.37,1.26755691]]]
["bitfinex-derivatives","BNBF0:USTF0",1735802047929,[[705.44,1.06438726],[705.19,1.0599789],[705.07,1.0599789],[704.85,1.27197468]],[[706.54,0.2830696],[706.62,1.05629742],[706.7,1.47895779],[706.88,1.05629742],[707.0,1.05629742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735802147196,[[705.61,0.765],[705.39,1.06438726],[705.04,1.0599789],[704.88,1.0599789],[704.59,1.27197468]],[[706.54,0.27576075],[707.0,1.05629742],[707.34,1.05629742],[707.5,1.05629742],[707.79,1.26755691]]]
["bitfinex-derivatives","BNBF0:USTF0",1735802265495,[[705.4,0.23146364],[705.37,1.06438726],[705.33,0.876],[705.1,1.0599789],[704.97,1.0599789]],[[706.91,0.28292144],[707.48,1.05629742],[707.75,1.05629742],[707.87,1.05629742],[708.2,8.65186795]]]
["bitfinex-derivatives","BNBF0:USTF0",1735802282307,[[705.45,0.992],[705.4,0.28352707],[705.38,0.28353511]],[[706.91,0.28292144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735802364577,[[706.16,1.083],[706.15,1.06438726],[705.93,1.0599789],[705.82,1.0599789],[705.64,1.27197468]],[[707.21,0.26038446],[707.3,1.05629742],[707.52,1.05629742],[707.62,1.05629742],[707.92,0.57555021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735802424726,[[705.85,1.116],[705.52,1.06438726],[705.23,1.0599789],[705.03,1.0599789],[704.84,1.27197468]],[[707.06,0.26051533],[707.07,0.28285742],[707.28,1.05629742],[707.58,1.05629742],[707.71,1.05629742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735802539615,[[706.5,0.828],[706.49,1.06438726],[706.3,1.0599789],[706.21,1.0599789],[706.04,1.27197468]],[[707.35,0.26031063],[707.38,1.05629742],[707.46,0.28270149],[707.57,1.05629742],[707.66,1.05629742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735802563429,[[706.42,0.23130171],[706.41,1.06438726],[706.4,1.003],[706.14,1.0599789],[706.02,1.0599789]],[[707.46,0.28270149],[707.95,1.05629742],[708.22,1.05629742],[708.34,1.05629742],[708.57,1.26755691]]]
["bitfinex-derivatives","BNBF0:USTF0",1735802672521,[[706.33,1.06438726],[706.26,0.959],[706.03,1.0599789],[705.99,0.28329013],[705.91,2.76663932]],[[707.42,0.28271748],[707.43,0.26029421],[707.44,0.28270948],[707.63,1.05629742],[707.92,1.05629742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735802805307,[[706.71,1.06438726],[706.68,1.071],[706.51,1.0599789],[706.42,1.0599789],[706.26,1.27197468]],[[707.64,0.28262958],[707.73,1.05629742],[707.93,1.05629742],[708.02,1.05629742],[708.19,1.26755691]]]
["bitfinex-derivatives","BNBF0:USTF0",1735802841037,[[706.68,1.071],[706.3,1.06438726],[706.02,1.0599789],[705.99,0.28329013],[705.89,1.0599789]],[[707.45,0.28270549],[707.81,1.05629742],[708.09,1.05629742],[708.22,1.05629742],[708.46,1.26755691]]]
["bitfinex-derivatives","BNBF0:USTF0",1735802940497,[[706.68,1.119],[704.43,4.96897507],[703.7,3.24579853],[702.17,4.29493878],[701.46,2.7168872]],[[707.64,0.26944983],[710.53,8.69119874],[710.68,9.038617],[715.74,5.08800312],[715.83,8.47996624]]]
["bitfinex-derivatives","BNBF0:USTF0",1735803017661,[[706.64,1.05153819],[706.63,1.004],[706.39,1.05153819],[706.27,1.05153819],[706.05,1.26184582]],[[707.62,0.28263757],[707.79,1.06016478],[708.04,1.06016478],[708.16,1.06016478],[708.38,1.27219774]]]
["bitfinex-derivatives","BNBF0:USTF0",1735803091211,[[706.64,1.132],[706.62,1.05285928],[706.41,1.05285928],[706.31,1.05285928],[706.13,1.26343113]],[[707.51,1.06044867],[707.54,0.28266953],[707.72,1.06044867],[707.82,1.06044867],[708.08,0.5765212]]]
["bitfinex-derivatives","BNBF0:USTF0",1735803173174,[[706.62,1.132],[706.12,1.05376975],[705.88,1.2645237]],[[707.46,0.28270149],[707.58,1.06114803],[707.86,1.06114803],[707.98,1.06114803],[708.35,0.57657127]]]
["bitfinex-derivatives","BNBF0:USTF0",1735803264043,[[706.11,0.23042406],[706.05,1.133],[706.03,0.28327408],[704.89,1.35932186],[704.88,3.61234712]],[[707.46,0.28270149],[709.35,3.02360217],[709.36,2.30514736],[709.45,3.36502538],[709.95,3.80736717]]]
["bitfinex-derivatives","BNBF0:USTF0",1735803418256,[[706.08,0.907],[706.03,1.05174302],[705.8,1.05174302],[705.7,1.05174302],[705.51,1.26209162]],[[707.03,0.28287342],[707.27,1.05953149],[707.49,1.05953149],[707.6,1.05953149],[707.79,1.27143779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735803426063,[[706.18,1.132],[706.15,1.05174302],[705.94,1.05174302],[705.85,1.05174302],[705.68,1.26209162]],[[707.03,0.28287342],[707.14,1.05953149],[707.21,1.4777593],[707.34,1.05953149],[707.44,1.05953149]]]
["bitfinex-derivatives","BNBF0:USTF0",1735803503130,[[705.92,1.05174302],[705.68,1.05174302],[705.57,1.05174302],[705.36,1.26209162],[705.23,2.14730866]],[[706.91,0.28292144],[707.03,1.05953149],[707.27,1.05953149],[707.39,1.05953149],[707.6,1.27143779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735803607899,[[706.1,1.05174302],[705.83,1.05174302],[705.79,0.2833704],[705.78,0.72755149],[705.71,1.05174302]],[[707.14,0.28282942],[707.38,1.05953149],[707.64,1.05953149],[707.76,1.05953149],[707.98,1.27143779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735803626209,[[705.93,1.05174302],[705.79,0.2833704],[705.73,1.05174302],[705.63,1.05174302],[703.28,1.45308422]],[[706.99,0.2604467],[707.08,0.28285342],[707.15,1.05953149],[707.36,1.05953149],[707.46,1.05953149]]]
["bitfinex-derivatives","BNBF0:USTF0",1735803700271,[[705.69,1.05174302],[705.36,1.05174302],[705.21,1.05174302],[704.95,2.76245106],[704.94,1.26209162]],[[706.94,0.28290944],[707.33,1.05953149],[707.66,1.05953149],[707.81,1.05953149],[708.07,0.57696502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735803735200,[[706.15,1.05559547],[705.94,1.05559547],[705.83,1.05559547],[705.65,1.26671456],[705.63,0.72915263]],[[706.94,0.28290944],[707.12,1.06139899],[707.33,1.06139899],[707.44,1.06139899],[707.6,0.57687438]]]
["bitfinex-derivatives","BNBF0:USTF0",1735803826143,[[706.25,1.05415772],[706.05,1.05415772],[705.95,1.05415772],[705.78,1.26498927],[705.76,0.72915263]],[[707.08,0.26040064],[707.09,1.06031583],[707.29,1.06031583],[707.39,1.06031583],[707.56,1.84922213]]]
["bitfinex-derivatives","BNBF0:USTF0",1735803871682,[[706.3,1.05415772],[706.08,1.05415772],[705.97,1.05415772],[705.79,2.77102591],[705.78,1.26498927]],[[707.34,0.26033705],[707.36,0.28274146],[707.39,1.06031583],[707.62,1.06031583],[707.72,1.06031583]]]
["bitfinex-derivatives","BNBF0:USTF0",1735803929720,[[706.26,1.05415772],[706.04,1.05415772],[705.93,1.05415772],[705.77,0.72784793],[705.74,1.26498927]],[[707.29,0.2603594],[707.3,0.28276544],[707.32,1.06031583],[707.54,1.06031583],[707.65,1.06031583]]]
["bitfinex-derivatives","BNBF0:USTF0",1735803983051,[[706.1,1.05415772],[705.87,1.05415772],[705.76,1.05415772],[705.74,0.28339048],[705.73,0.72831744]],[[707.2,0.26039982],[707.21,0.28280143],[707.25,1.06031583],[707.36,1.47771746],[707.47,1.06031583]]]
["bitfinex-derivatives","BNBF0:USTF0",1735804124362,[[705.96,1.05415772],[705.69,1.05415772],[705.57,1.05415772],[705.33,1.26498927],[705.19,2.15223868]],[[707.04,0.28286942],[707.13,1.06031583],[707.4,1.06031583],[707.52,1.06031583],[707.75,1.27237899]]]
["bitfinex-derivatives","BNBF0:USTF0",1735804143879,[[705.83,1.05415772],[705.74,0.28339048],[705.54,1.05415772],[705.41,1.05415772],[705.18,2.77028209]],[[707.04,0.28286942],[707.11,1.47801558],[707.15,1.06031583],[707.43,1.06031583],[707.57,1.06031583]]]
["bitfinex-derivatives","BNBF0:USTF0",1735804240656,[[705.95,0.23147146],[705.86,1.05415772],[705.63,1.05415772],[705.6,0.28344671],[705.53,1.05415772]],[[707.18,0.26036311],[707.19,0.28280942],[707.64,1.06031583],[707.86,1.06031583],[707.97,1.06031583]]]
["bitfinex-derivatives","BNBF0:USTF0",1735804295094,[[705.81,1.05415772],[705.47,1.05415772],[705.32,1.05415772],[705.03,1.26498927],[704.85,2.15223868]],[[707.29,1.32074535],[707.63,1.06031583],[707.79,1.06031583],[708.08,1.27237899],[708.25,2.16481149]]]
["bitfinex-derivatives","BNBF0:USTF0",1735804324427,[[705.7,1.05415772],[705.49,1.05415772],[705.4,1.05415772],[705.22,1.26498927],[705.11,2.15223868]],[[706.81,0.26052834],[706.88,1.06031583],[707.05,0.28286542],[707.09,1.06031583],[707.19,1.06031583]]]
["bitfinex-derivatives","BNBF0:USTF0",1735804393365,[[705.78,1.05415772],[705.58,1.05415772],[705.48,1.05415772],[705.37,0.7308496],[705.36,0.28354315]],[[706.8,0.28296547],[706.88,1.06031583],[707.08,1.06031583],[707.18,1.06031583],[709.29,3.58412649]]]
["bitfinex-derivatives","BNBF0:USTF0",1735804454523,[[706.1,1.05415772],[705.91,1.05415772],[705.83,1.05415772],[705.67,1.26498927],[705.57,2.15223868]],[[706.8,0.28296547],[706.91,1.06031583],[707.09,1.06031583],[707.18,1.06031583],[707.34,1.27237899]]]
["bitfinex-derivatives","BNBF0:USTF0",1735804579111,[[706.03,1.05415772],[705.78,1.05415772],[705.67,1.05415772],[705.57,0.73221446],[705.56,0.28346278]],[[706.98,1.06031583],[707.23,1.06031583],[707.34,1.06031583],[707.55,1.27237899],[715.49,5.61745926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735804628854,[[706.1,1.05415772],[705.8,1.05415772],[705.66,1.05415772],[705.6,0.72938797],[705.41,1.26498927]],[[707.33,0.28275345],[707.62,1.06031583],[707.92,1.06031583],[708.06,1.06031583],[708.31,1.27237899]]]
["bitfinex-derivatives","BNBF0:USTF0",1735804639956,[[706.34,1.05415772],[706.08,1.05415772],[705.96,1.05415772],[705.74,1.26498927],[705.61,2.15223868]],[[707.33,0.28275345],[707.65,1.06031583],[707.91,1.06031583],[708.03,1.06031583],[708.37,0.57655613]]]
["bitfinex-derivatives","BNBF0:USTF0",1735804768669,[[706.66,1.05415772],[706.41,1.05415772],[706.3,1.05415772],[706.1,3.62706365],[706.09,1.26498927]],[[707.68,0.26019599],[707.69,1.06031583],[707.7,0.28260562],[707.93,1.06031583],[708.05,1.06031583]]]
["bitfinex-derivatives","BNBF0:USTF0",1735804793584,[[706.21,1.05415772],[705.89,1.05415772],[705.74,1.05415772],[705.5,2.77328021],[705.48,1.26498927]],[[707.59,0.28264955],[707.75,1.06031583],[708.06,1.06031583],[708.21,1.06031583],[708.48,1.27237899]]]
["bitfinex-derivatives","BNBF0:USTF0",1735804880348,[[706.78,1.05624112],[706.51,1.05624112],[706.38,1.05624112],[706.17,0.72907606],[706.15,1.26748935]],[[708.0,0.26009484],[708.01,0.28248188],[708.07,1.05869364],[708.34,1.05869364],[708.83,0.57620683]]]
["bitfinex-derivatives","BNBF0:USTF0",1735804889156,[[706.9,0.23081932],[706.86,1.05624112],[706.52,1.05624112],[706.37,1.05624112],[706.17,3.61049218]],[[708.77,0.25992144],[708.78,0.282175],[708.79,0.25992144],[708.92,1.05869364],[709.26,1.05869364]]]
["bitfinex-derivatives","BNBF0:USTF0",1735805036875,[[707.19,1.05624112],[706.89,1.05624112],[706.74,1.05624112],[706.51,0.84879347],[706.48,1.26748935]],[[708.39,0.25994224],[708.4,0.28232636],[708.45,1.47506067],[708.54,1.05869364],[708.84,1.05869364]]]
["bitfinex-derivatives","BNBF0:USTF0",1735805094037,[[707.38,1.05690557],[707.2,1.05690557],[707.11,1.05690557],[706.95,1.26828669],[705.09,3.25276558]],[[708.12,0.282438],[708.29,1.05985064],[708.48,1.05985064],[708.56,1.05985064],[708.72,1.27182076]]]
["bitfinex-derivatives","BNBF0:USTF0",1735805155376,[[706.75,0.23149999],[706.66,1.05690557],[706.47,1.05690557],[706.38,1.05690557],[706.21,1.26828669]],[[707.84,0.26012314],[708.03,0.2824739],[708.06,1.05985064],[708.26,1.05985064],[708.35,1.05985064]]]
["bitfinex-derivatives","BNBF0:USTF0",1735805217021,[[706.42,1.05690557],[706.19,1.05690557],[706.08,1.05690557],[705.89,1.26828669],[705.77,2.15784888]],[[707.52,0.26023668],[707.53,0.28267352],[707.67,1.05985064],[707.9,1.05985064],[708.01,1.05985064]]]
["bitfinex-derivatives","BNBF0:USTF0",1735805269360,[[706.45,1.05690557],[706.21,1.05690557],[706.1,1.05690557],[705.9,1.26828669],[705.78,2.15784888]],[[707.34,0.28274945],[707.35,1.4772261],[707.51,1.05985064],[707.74,1.05985064],[707.84,0.576207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735805347017,[[707.06,1.05690557],[706.85,1.05690557],[706.75,1.05690557],[706.57,1.26828669],[706.46,2.15784888]],[[707.88,0.54261171],[707.89,1.05985064],[707.92,1.47621303],[708.1,1.05985064],[708.2,1.05985064]]]
["bitfinex-derivatives","BNBF0:USTF0",1735805427475,[[707.23,1.05690557],[707.04,1.05690557],[706.95,1.05690557],[706.78,1.26828669],[706.7,0.72934931]],[[707.88,0.28253376],[708.08,1.05985064],[708.27,1.05985064],[708.36,1.05985064],[708.53,1.27182076]]]
["bitfinex-derivatives","BNBF0:USTF0",1735805472708,[[707.21,0.23148958],[707.18,1.05690557],[706.93,1.05690557],[706.81,1.05690557],[706.61,2.76862196]],[[708.48,1.47511798],[708.49,0.2822905],[708.8,1.05985064],[709.05,1.05985064],[709.16,0.57580769]]]
["bitfinex-derivatives","BNBF0:USTF0",1735805568673,[[707.69,0.23088631],[707.68,1.05690557],[707.43,1.05690557],[707.31,1.05690557],[707.09,1.26828669]],[[708.96,1.47419627],[708.98,0.2820954],[709.24,1.05985064],[709.5,1.05985064],[709.6,0.57545164]]]
["bitfinex-derivatives","BNBF0:USTF0",1735805584080,[[707.89,0.23066477],[707.86,1.05690557],[707.66,1.05690557],[707.57,1.05690557],[707.41,1.26828669]],[[708.86,0.25971156],[708.89,0.27725042],[709.07,1.05985064],[709.27,1.05985064],[709.36,1.05985064]]]
["bitfinex-derivatives","BNBF0:USTF0",1735805711101,[[708.34,1.05612914],[708.12,1.05612914],[708.02,1.05612914],[707.83,1.26735496],[703.75,1.41250957]],[[709.17,0.28201982],[709.6,1.05946552],[709.82,1.05946552],[709.92,1.05946552],[710.09,0.57553679]]]
["bitfinex-derivatives","BNBF0:USTF0",1735805788862,[[708.0,0.23007948],[707.93,1.05612914],[707.63,1.05612914],[707.59,0.72536414],[707.5,3.60296966]],[[709.17,0.28201982],[709.56,1.05946552],[709.86,1.05946552],[710.0,1.05946552],[710.25,1.27135862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735805797273,[[708.23,0.22998673],[708.18,1.05612914],[707.95,1.05612914],[707.84,1.05612914],[707.66,2.75433801]],[[709.17,0.28201982],[709.8,1.05946552],[710.03,1.05946552],[710.14,1.05946552],[710.2,0.57551064]]]
["bitfinex-derivatives","BNBF0:USTF0",1735805917460,[[708.45,1.05612914],[708.24,1.05612914],[708.15,1.05612914],[708.07,0.72657481],[708.06,0.28246193]],[[709.41,0.25953495],[709.43,0.28191646],[709.44,1.05946552],[709.65,1.05946552],[709.74,1.05946552]]]
["bitfinex-derivatives","BNBF0:USTF0",1735805998213,[[708.17,1.05612914],[708.06,0.28246193],[707.9,1.05612914],[707.78,1.05612914],[707.55,1.26735496]],[[709.22,0.28199994],[709.34,1.05946552],[709.61,1.05946552],[709.73,1.05946552],[709.96,1.27135862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735806077757,[[707.9,1.05612914],[707.78,0.23026459],[707.62,1.05612914],[707.61,0.28264156],[707.49,1.05612914]],[[709.05,0.28206755],[709.26,1.05946552],[709.54,1.05946552],[709.67,1.05946552],[709.9,1.27135862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735806132887,[[708.05,1.05612914],[707.8,1.05612914],[707.75,0.28258565],[707.36,2.15626366],[707.16,2.15626366]],[[709.05,0.28206755],[709.14,1.05946552],[709.39,1.05946552],[709.5,1.05946552],[709.71,1.27135862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735806203745,[[707.85,1.05612914],[707.6,1.05612914],[707.49,1.05612914],[707.28,1.26735496],[700.11,1.42427657]],[[709.03,0.25967918],[709.05,0.28206755],[709.22,1.05946552],[709.46,1.05946552],[709.58,1.05946552]]]
["bitfinex-derivatives","BNBF0:USTF0",1735806259986,[[707.77,1.05612914],[707.54,1.05612914],[707.43,1.05612914],[707.24,1.26735496],[707.12,2.15626366]],[[708.77,0.28217898],[708.81,1.05946552],[709.04,1.05946552],[709.15,1.05946552],[711.25,5.20768047]]]
["bitfinex-derivatives","BNBF0:USTF0",1735806296706,[[707.08,0.23089773],[707.07,0.28285742],[707.05,1.05612914],[706.81,1.05612914],[706.69,1.05612914]],[[708.54,0.2598929],[708.56,0.28226261],[708.7,1.05946552],[708.94,1.05946552],[709.05,1.05946552]]]
["bitfinex-derivatives","BNBF0:USTF0",1735806364567,[[707.14,0.23078941],[707.13,1.05006759],[706.89,1.05006759],[706.78,1.05006759],[706.57,1.2600811]],[[708.16,0.28242205],[708.52,1.05445768],[708.77,1.05445768],[708.88,1.05445768],[709.09,1.26534922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735806441619,[[707.35,1.05006759],[707.11,1.05006759],[706.99,1.05006759],[706.78,1.2600811],[706.67,3.622295]],[[708.16,0.26737775],[708.34,1.05445768],[708.58,1.05445768],[708.7,1.05445768],[708.91,1.26534922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735806537997,[[707.2,1.05006759],[706.98,1.05006759],[706.87,1.05006759],[706.73,0.84885241],[706.72,2.77086166]],[[708.16,0.26737775],[708.33,1.05445768],[708.55,1.05445768],[708.65,1.05445768],[708.84,1.26534922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735806609550,[[707.34,1.05006759],[707.14,1.05006759],[707.05,1.05006759],[706.98,0.72824559],[706.97,0.28289743]],[[708.14,0.28243002],[708.31,1.05445768],[708.51,1.05445768],[708.6,1.05445768],[708.76,1.26534922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735806683811,[[706.61,0.23060216],[706.6,0.28304557],[706.31,1.05006759],[706.03,1.05006759],[705.9,1.05006759]],[[708.32,0.26008059],[708.38,0.28233434],[708.58,1.05445768],[708.86,1.05445768],[708.99,1.05445768]]]
["bitfinex-derivatives","BNBF0:USTF0",1735806720542,[[706.22,1.05006759],[706.2,0.23092737],[706.12,0.28323797],[705.93,1.05006759],[705.8,1.05006759]],[[707.96,1.05445768],[707.97,0.26021555],[708.14,1.47664629],[708.25,1.05445768],[708.38,1.33679202]]]
["bitfinex-derivatives","BNBF0:USTF0",1735806739757,[[706.29,1.05006759],[706.12,0.28323797],[705.97,1.05006759],[705.82,1.05006759],[705.54,1.2600811]],[[707.61,1.05445768],[707.71,0.2602725],[707.93,1.05445768],[708.08,1.05445768],[708.36,1.26534922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735806816309,[[706.49,0.2307282],[706.47,1.05006759],[706.2,1.05006759],[706.12,0.28323797],[706.07,1.05006759]],[[707.9,0.2601244],[708.15,1.05445768],[708.42,1.05445768],[708.55,1.05445768],[708.77,0.57818614]]]
["bitfinex-derivatives","BNBF0:USTF0",1735806862343,[[706.9,0.23021378],[706.89,0.4604143],[706.87,1.05006759],[706.59,1.05006759]],[[707.9,0.28252578],[708.52,1.05445768],[708.8,1.05445768],[708.93,1.05445768]]]
["bitfinex-derivatives","BNBF0:USTF0",1735806912983,[[707.29,0.22981566],[707.28,1.05006759],[707.04,1.05006759],[706.93,1.05006759],[706.72,1.2600811]],[[708.38,0.28233434],[708.75,1.05445768],[708.99,1.05445768],[709.1,1.05445768],[709.3,1.26534922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735806985222,[[707.52,1.27988063],[707.3,1.05006759],[707.2,1.05006759],[707.04,2.75946915],[707.01,1.2600811]],[[708.78,0.25978601],[708.79,1.47442008],[708.8,0.28216704],[708.94,1.05445768],[709.16,1.05445768]]]
["bitfinex-derivatives","BNBF0:USTF0",1735807073399,[[707.33,0.28275345],[707.17,1.05006759],[706.82,1.05006759],[706.66,1.05006759],[706.36,1.2600811]],[[708.77,0.28217898],[708.94,1.05445768],[709.29,1.05445768],[709.45,1.05445768],[709.75,1.26534922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735807150658,[[707.52,0.28267752],[707.51,1.05006759],[707.33,0.28275345],[707.15,1.05006759],[706.98,1.05006759]],[[708.68,0.28221482],[709.2,1.05445768],[709.55,1.05445768],[709.72,1.05445768],[710.02,1.26534922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735807206010,[[707.91,1.05006759],[707.59,1.05006759],[707.53,0.72702894],[707.52,0.28267752],[707.43,1.05006759]],[[709.1,0.28204766],[709.24,1.05445768],[709.57,1.05445768],[709.72,1.05445768],[710.0,1.26534922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735807296177,[[708.4,1.05006759],[708.17,1.05006759],[708.05,1.05006759],[707.85,1.2600811],[707.73,2.14388799]],[[709.4,1.05445768],[709.51,0.28188468],[709.64,1.05445768],[709.75,1.05445768],[710.04,0.57762772]]]
["bitfinex-derivatives","BNBF0:USTF0",1735807364211,[[708.04,1.05006759],[707.7,1.05006759],[707.55,0.28266553],[707.54,1.05006759],[707.24,1.2600811]],[[709.31,0.28196416],[709.44,1.05445768],[709.78,1.05445768],[709.94,1.05445768],[710.23,1.26534922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735807403546,[[707.83,0.22947987],[707.82,1.05006759],[707.55,0.28266553],[707.53,1.05006759],[707.4,1.05006759]],[[709.14,0.25966663],[709.15,0.28202777],[709.3,1.05445768],[709.58,1.05445768],[709.72,1.05445768]]]
["bitfinex-derivatives","BNBF0:USTF0",1735807514709,[[708.31,1.05006759],[708.06,1.05006759],[707.94,1.05006759],[707.73,1.2600811],[707.71,0.72789225]],[[709.35,1.05445768],[709.6,1.05445768],[709.72,1.05445768],[709.92,0.57768557],[709.93,1.54706713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735807597453,[[708.48,1.05006759],[708.25,1.05006759],[708.14,1.05006759],[708.13,0.72854852],[708.12,0.282438]],[[709.52,0.2818807],[712.0,9.02026654]]]
["bitfinex-derivatives","BNBF0:USTF0",1735807642386,[[708.36,1.05006759],[708.17,1.05006759],[708.12,0.282438],[707.92,1.2600811],[707.67,2.14388799]],[[709.51,0.25951324],[709.52,0.2818807],[709.61,1.05445768],[709.8,1.05445768],[709.89,1.05445768]]]
["bitfinex-derivatives","BNBF0:USTF0",1735807710926,[[708.53,1.05006759],[708.32,1.05006759],[708.22,1.05006759],[708.13,0.72862063],[708.12,0.282438]],[[709.45,0.25950101],[709.49,1.05445768],[709.52,0.2818807],[709.7,1.05445768],[709.8,1.05445768]]]
["bitfinex-derivatives","BNBF0:USTF0",1735807776982,[[708.49,1.05006759],[708.37,0.22917385],[708.36,0.28234231],[708.17,1.05006759],[708.02,1.05006759]],[[709.97,1.05445768],[710.29,1.05445768],[710.44,1.05445768],[710.64,0.57742229],[710.67,0.67855496]]]
["bitfinex-derivatives","BNBF0:USTF0",1735807816605,[[708.59,0.22893736],[708.55,0.2822666],[708.52,1.05006759],[708.29,1.05006759],[708.18,1.05006759]],[[709.74,0.28179333],[710.34,1.05445768],[710.57,1.05445768],[710.68,1.05445768],[710.88,1.26534922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735807853236,[[708.96,1.05006759],[708.9,0.22820015],[708.7,1.05006759],[708.63,0.71882951],[708.58,1.05006759]],[[710.93,0.25915448],[710.94,0.28131769],[711.04,1.05445768],[711.3,1.05445768],[711.42,1.05445768]]]
["bitfinex-derivatives","BNBF0:USTF0",1735807919486,[[709.2,1.05006759],[709.17,0.28201982],[708.83,1.05006759],[708.66,1.05006759],[708.38,3.59246382]],[[710.64,0.28143645],[710.94,1.05445768],[711.31,1.05445768],[711.48,1.05445768],[711.95,8.6542435]]]
["bitfinex-derivatives","BNBF0:USTF0",1735807978526,[[709.33,1.05006759],[709.17,0.28201982],[709.01,1.05006759],[708.87,1.05006759],[708.59,1.2600811]],[[710.64,0.28143645],[710.81,1.05445768],[711.13,1.05445768],[711.28,1.05445768],[711.55,1.26534922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735808009654,[[709.17,0.28201982],[709.16,1.05006759],[708.94,1.05006759],[708.83,1.05006759],[708.53,2.14388799]],[[710.39,0.25919564],[710.5,1.05445768],[710.64,0.28143645],[710.72,1.05445768],[710.82,1.05445768]]]
["bitfinex-derivatives","BNBF0:USTF0",1735808072694,[[709.17,0.28201982],[709.08,1.0493587],[708.95,1.0493587],[708.72,1.25923044],[708.58,2.14244069]],[[710.48,1.05649749],[710.64,0.28143645],[710.75,1.05649749],[710.88,1.05649749],[711.1,0.57539868]]]
["bitfinex-derivatives","BNBF0:USTF0",1735808101022,[[709.17,0.28201982],[709.02,1.05051329],[708.89,1.05051329],[708.66,1.26061595],[708.51,2.14479797]],[[710.46,1.05694165],[710.64,0.28143645],[710.74,1.05694165],[710.87,1.05694165],[711.1,1.84375891]]]
["bitfinex-derivatives","BNBF0:USTF0",1735808168370,[[709.31,0.2292184],[709.17,0.28201982],[709.13,1.05051329],[709.0,1.05051329],[708.77,1.26061595]],[[710.71,1.05694165],[710.98,1.05694165],[711.1,1.05694165],[711.32,0.57530326],[711.44,2.43586138]]]
["bitfinex-derivatives","BNBF0:USTF0",1735808221109,[[709.71,1.04435781],[709.45,1.05051329],[709.32,1.05051329],[709.18,0.72453356],[709.1,1.26061595]],[[710.86,1.05694165],[711.13,1.05694165],[711.25,1.05694165],[711.48,1.26832998],[711.53,0.57513137]]]
["bitfinex-derivatives","BNBF0:USTF0",1735808262839,[[709.66,0.28182509],[709.62,1.0482325],[709.31,1.0482325],[709.16,1.0482325]],[[711.17,0.28122671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735808318790,[[709.86,1.0482325],[709.66,0.28182509],[709.6,1.0482325],[709.48,1.0482325],[709.27,2.74967942]],[[711.1,0.25893577],[711.17,0.28122671],[711.25,1.05533722],[711.51,1.05533722],[711.63,1.05533722]]]
["bitfinex-derivatives","BNBF0:USTF0",1735808400463,[[710.02,1.0482325],[709.74,1.0482325],[709.67,0.72486589],[709.61,1.0482325],[709.38,1.257879]],[[711.1,0.25894919],[711.11,1.05533722],[711.17,0.28122671],[711.39,1.05533722],[711.52,1.05533722]]]
["bitfinex-derivatives","BNBF0:USTF0",1735808457507,[[710.09,1.0482325],[709.84,1.0482325],[709.72,1.0482325],[709.67,0.72574675],[709.66,0.28182509]],[[711.09,1.05533722],[711.11,0.2589287],[711.17,0.28122671],[711.35,1.05533722],[711.46,1.05533722]]]
["bitfinex-derivatives","BNBF0:USTF0",1735808524046,[[709.32,1.0482325],[709.04,1.0482325],[708.91,1.0482325],[708.67,1.257879],[708.52,2.14014136]],[[710.77,0.25910282],[710.79,0.28137705],[710.85,1.05533722],[710.89,1.47029828],[711.13,1.05533722]]]
["bitfinex-derivatives","BNBF0:USTF0",1735808559175,[[709.46,1.05022079],[709.2,1.05022079],[709.08,1.05022079],[708.87,2.7616902],[708.86,1.26026495]],[[710.61,0.25911896],[710.64,1.05311982],[710.79,0.28137705],[710.9,1.05311982],[711.02,1.05311982]]]
["bitfinex-derivatives","BNBF0:USTF0",1735808615906,[[709.43,1.05022079],[709.13,1.05022079],[709.0,1.05022079],[708.75,4.96814318],[708.74,1.26026495]],[[710.56,0.28146813],[710.69,1.05311982],[710.98,1.05311982],[711.12,1.05311982],[711.37,1.26374379]]]
["bitfinex-derivatives","BNBF0:USTF0",1735808647134,[[709.57,0.22953711],[709.56,1.05022079],[709.29,1.05022079],[709.17,1.05022079],[708.96,2.75227016]],[[710.95,0.25901857],[711.04,0.28127812],[711.09,1.05311982],[711.36,1.05311982],[711.48,1.05311982]]]
["bitfinex-derivatives","BNBF0:USTF0",1735808718770,[[709.6,1.05022079],[709.35,1.05022079],[709.24,1.05022079],[709.12,0.72473485],[709.04,1.26026495]],[[710.86,0.25904788],[710.91,1.05311982],[711.02,0.28128603],[711.15,1.05311982],[711.26,1.05311982]]]
["bitfinex-derivatives","BNBF0:USTF0",1735808756111,[[709.86,1.05022079],[709.6,1.05022079],[709.48,1.05022079],[709.26,1.26026495],[709.12,2.14420079]],[[711.02,0.28128603],[711.03,1.05311982],[711.29,1.05311982],[711.41,1.05311982],[711.62,0.57502689]]]
["bitfinex-derivatives","BNBF0:USTF0",1735808810039,[[708.69,0.23007036],[708.67,1.05022079],[708.44,1.05022079],[708.34,1.05022079],[708.29,0.84658589]],[[710.54,0.25925548],[710.75,1.05311982],[710.97,1.05311982],[711.02,0.28128603],[711.08,1.05311982]]]
["bitfinex-derivatives","BNBF0:USTF0",1735808850367,[[709.11,1.05022079],[708.83,1.05022079],[708.71,1.05022079],[708.48,3.6017425],[708.47,1.26026495]],[[710.56,0.25919701],[710.57,1.05311982],[710.85,1.05311982],[710.98,1.05311982],[711.02,0.28128603]]]
["bitfinex-derivatives","BNBF0:USTF0",1735808914121,[[708.92,1.05250455],[708.73,1.05250455],[708.64,1.05250455],[708.5,0.84683682],[708.49,2.76187548]],[[710.0,0.25933051],[710.06,1.05555302],[710.25,1.337144],[710.34,1.05555302],[710.49,0.57573646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735808955645,[[708.74,1.05250455],[708.52,0.28227855],[708.31,1.05250455],[708.05,1.26300546]],[[710.02,0.2816822]]]
["bitfinex-derivatives","BNBF0:USTF0",1735809036900,[[708.12,0.282438],[707.81,1.05039347],[707.44,1.05039347],[707.27,1.05039347],[700.16,1.25821249]],[[710.42,0.2594491],[710.47,1.47225248],[710.49,0.28149586],[710.54,1.05576918],[710.91,1.05576918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735809057522,[[708.6,0.22990262],[708.59,1.05039347],[708.39,1.05039347],[708.29,1.05039347],[708.13,0.72492544]],[[709.71,0.25942808],[709.89,1.05576918],[710.09,1.05576918],[710.19,1.05576918],[710.36,1.26692302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735809120485,[[708.71,0.22972846],[708.5,1.05039347],[708.22,1.05039347],[708.09,1.05039347],[707.84,1.26047216]],[[710.48,1.05576918],[710.54,0.28147606],[710.77,1.05576918],[710.9,1.05576918],[711.14,1.26692302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735809152506,[[709.1,1.05039347],[708.86,1.05039347],[708.74,1.05039347],[708.53,1.26047216],[708.41,2.14455334]],[[710.32,0.25922906],[710.43,1.05576918],[710.54,0.28147606],[710.58,1.47096638],[710.67,1.05576918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735809200146,[[708.15,1.05039347],[708.12,0.282438],[707.68,1.05039347],[707.47,1.05039347],[705.03,1.12926596]],[[710.24,1.47152099],[710.54,1.33724524],[711.0,1.05576918],[711.21,0.57584508],[711.22,1.05576918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735809248887,[[709.02,0.22945975],[709.0,1.05039347],[708.78,1.05039347],[708.68,1.05039347],[708.52,2.7508717]],[[710.36,0.25924425],[710.41,1.05576918],[710.63,1.05576918],[710.73,1.05576918],[710.92,1.26692302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735809284709,[[709.15,1.05039347],[709.14,0.22915275],[708.91,1.05039347],[708.79,1.05039347],[708.58,1.26047216]],[[710.93,0.25911753],[710.94,1.47046913],[710.96,0.28130977],[711.01,1.05576918],[711.26,1.05576918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735809322828,[[709.5,0.22962186],[709.49,1.05039347],[709.41,0.72433985],[709.4,1.05039347],[709.39,0.28193236]],[[710.59,0.25909254],[710.6,1.05576918],[710.78,1.05576918],[710.82,0.67841585],[710.87,1.05576918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735809373682,[[709.65,0.22911595],[709.47,1.05039347],[709.39,0.28193236],[709.35,1.05039347],[709.15,2.74734841]],[[710.95,0.25900245],[711.0,1.05576918],[711.24,1.05576918],[711.36,1.05576918],[711.57,1.26692302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735809413803,[[709.79,0.22826464],[709.73,1.05039347],[709.6,1.05039347],[709.36,1.26047216],[709.21,2.14455334]],[[711.42,0.28112788],[711.84,1.05576918],[712.13,1.05576918],[712.26,1.05576918],[712.5,1.26692302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735809483082,[[710.52,0.22801404],[710.51,1.03168815],[710.24,1.05039347],[710.11,1.05039347],[709.9,3.57197266]],[[711.94,0.25868435],[711.95,0.2809186],[712.0,1.05576918],[712.27,1.05576918],[712.39,1.05576918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735809496281,[[710.24,0.22791495],[710.19,1.03168815],[709.85,1.05039347],[709.69,1.05039347],[709.48,4.90892709]],[[711.94,0.25867867],[711.95,0.2809186],[712.28,1.05576918],[712.62,1.05576918],[712.78,1.05576918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735809578641,[[710.52,0.22847903],[710.47,1.03168815],[710.27,0.28158305],[710.26,1.05039347],[710.17,1.05039347]],[[711.78,0.25872139],[711.79,1.05576918],[711.95,0.2809186],[712.0,1.05576918],[712.09,1.05576918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735809605153,[[710.29,0.28157513],[710.01,1.03168815],[709.78,1.05039347],[709.67,1.05039347],[709.53,0.84521752]],[[711.5,0.25884699],[711.55,1.05576918],[711.78,1.05576918],[712.07,0.57370258],[713.89,8.96443418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735809653689,[[710.3,0.22878033],[710.29,0.28157513],[710.26,1.03168815],[709.97,1.05039347],[709.84,2.19079283]],[[711.6,0.25876574],[711.61,0.28105282],[711.77,1.05576918],[712.06,1.05576918],[712.19,1.05576918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735809721231,[[710.29,0.28157513],[709.75,1.03168815],[709.53,1.05039347],[709.48,2.75057737],[696.46,1.92923831]],[[711.39,0.25891898],[711.42,1.05576918],[711.61,0.28105282],[711.64,1.05576918],[711.74,1.05576918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735809751054,[[709.88,0.28173775],[709.51,1.03168815],[709.18,1.05039347],[709.02,1.05039347],[708.74,1.26047216]],[[711.15,0.25899591],[711.37,1.05576918],[711.61,0.28105282],[711.7,1.05576918],[711.86,1.05576918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735809799681,[[709.88,0.28173775],[709.68,1.03168815],[709.38,1.05039347],[709.24,1.05039347],[708.99,2.75027916]],[[711.21,0.25897814],[711.22,1.05576918],[711.52,1.05576918],[711.66,1.05576918],[711.91,0.5739696]]]
["bitfinex-derivatives","BNBF0:USTF0",1735809849208,[[709.89,1.03168815],[709.88,0.28173775],[709.64,1.05039347],[709.51,1.05039347],[709.14,2.14455334]],[[711.08,1.05576918],[711.35,1.05576918],[711.47,1.05576918],[711.6,0.67829823],[711.63,0.57393321]]]
["bitfinex-derivatives","BNBF0:USTF0",1735809953285,[[709.98,1.03168815],[709.88,0.28173775],[709.7,1.05039347],[709.58,1.05039347],[709.35,2.76061507]],[[711.13,1.05576918],[711.32,0.2811674],[711.41,1.05576918],[711.54,1.05576918],[711.9,0.57391491]]]
["bitfinex-derivatives","BNBF0:USTF0",1735809965287,[[710.0,1.03168815],[709.88,0.28173775],[709.72,1.05039347],[709.6,1.05039347],[709.4,2.75618965]],[[711.3,0.25888981],[711.31,0.25888981],[711.32,0.2811674],[711.38,1.05576918],[711.65,1.05576918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735810025430,[[710.23,0.28159891],[710.2,1.03168815],[709.89,1.05039347],[709.75,1.05039347],[709.48,1.26047216]],[[711.57,1.05576918],[711.6,0.25881351],[711.67,0.28102912],[711.88,1.05576918],[712.03,1.05576918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735810100486,[[710.42,1.03168815],[710.25,0.28159098],[710.16,1.05039347]],[[711.51,1.05576918],[711.58,0.28106467],[711.76,1.05576918],[711.88,1.05576918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735810122899,[[710.42,1.03168815],[710.25,0.28159098],[710.18,1.05039347],[710.06,1.05039347],[709.86,1.26047216]],[[711.51,1.05576918],[711.55,0.25878802],[711.58,0.28106467],[711.75,1.05576918],[711.86,1.05576918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735810234103,[[710.85,0.22897511],[710.77,0.28138497],[710.76,1.05039347],[710.65,1.05039347],[710.47,0.84436694]],[[711.95,0.27033817],[712.04,1.05576918],[712.26,1.05576918],[712.36,1.05576918],[712.55,1.26692302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735810247611,[[710.84,0.28135726],[710.55,1.05039347],[710.41,1.05039347],[710.16,1.26047216],[710.01,2.14455334]],[[711.95,0.27033817],[712.13,1.05576918],[712.42,1.05576918],[712.56,1.05576918],[712.81,1.26692302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735810296741,[[710.84,0.28135726],[710.47,1.04447392],[710.15,1.04366993],[710.0,1.04366993],[709.8,0.84461196]],[[712.14,0.25866245],[712.17,1.05127636],[712.48,1.05127636],[712.55,0.28068205],[712.63,1.05127636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735810345083,[[710.84,0.28135726],[710.64,1.04401698],[710.29,1.04401698],[710.12,1.04401698],[709.83,1.25282038]],[[712.36,1.31039309],[712.55,0.28068205],[712.71,1.05180728],[712.87,1.05180728],[713.17,1.26216873]]]
["bitfinex-derivatives","BNBF0:USTF0",1735810390011,[[710.84,0.28135726]],[[712.55,0.28068205],[714.69,0.57291267]]]
["bitfinex-derivatives","BNBF0:USTF0",1735810478181,[[711.22,0.22821177],[711.03,1.04540902],[710.64,1.04540902],[710.46,1.04540902],[710.14,1.25449082]],[[713.36,0.25822645],[713.37,1.46570544],[713.47,0.28032012],[714.5,1.0531773],[714.68,1.0531773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735810508800,[[711.81,1.04540902],[711.43,1.04540902],[711.25,1.04540902],[711.22,0.72802658],[710.93,1.25449082]],[[713.45,1.46509866],[713.47,0.28032012],[713.96,1.0531773],[714.14,1.0531773],[714.46,1.26381276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735810557657,[[712.03,1.04540902],[711.94,0.28092254],[711.78,1.04540902],[711.67,1.04540902],[711.52,0.84295214]],[[713.46,0.25815099],[713.47,0.28032012],[713.57,1.46474921],[713.64,1.0531773],[713.75,1.0531773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735810648606,[[711.83,1.04540902],[711.54,1.04540902],[711.41,1.04540902],[711.16,1.25449082],[711.01,2.13437675]],[[713.07,0.25825171],[713.12,1.33182565],[713.41,1.0531773],[713.55,1.0531773],[713.95,2.15023699]]]
["bitfinex-derivatives","BNBF0:USTF0",1735810656912,[[711.95,1.04540902],[711.71,1.04540902],[711.59,1.04540902],[704.54,1.1983944],[697.49,1.89236912]],[[712.99,0.2582319],[713.05,1.05136795],[713.12,0.2804577],[713.26,1.46538142],[713.29,1.0531773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735810717959,[[711.86,1.04540902],[711.59,1.04540902],[711.47,0.73076242],[711.46,1.32652109],[711.22,1.25449082]],[[713.03,0.25825294],[713.04,1.05136795],[713.12,0.2804577],[713.31,1.0531773],[713.44,1.0531773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735810768207,[[711.74,1.04540902],[711.53,1.04540902],[711.47,0.73162182],[711.46,0.28111207],[711.43,1.04540902]],[[712.75,0.25831808],[712.76,1.05136795],[712.87,0.28055606],[712.97,1.0531773],[713.07,1.0531773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735810854872,[[713.31,0.280383],[712.97,1.02073938],[712.61,1.04540902],[712.44,1.04540902],[712.12,1.25449082]],[[714.74,0.2576815],[714.75,0.27981811],[715.21,1.46257407],[717.06,0.57112712],[717.36,1.23617252]]]
["bitfinex-derivatives","BNBF0:USTF0",1735810862970,[[714.1,1.02073938],[713.86,1.04540902],[713.74,1.04540902],[713.55,0.81826196],[713.53,1.25449082]],[[714.68,0.2577173],[714.7,1.4620313],[714.73,0.27982594],[715.95,0.57119999],[715.98,1.23617252]]]
["bitfinex-derivatives","BNBF0:USTF0",1735810901003,[[713.06,0.9656672],[713.04,1.02073938],[712.73,1.04540902],[712.58,1.04540902],[712.32,1.25449082]],[[714.38,0.25781414],[714.39,0.27995912],[714.56,1.46274313],[715.43,1.23617252],[715.55,2.9914233]]]
["bitfinex-derivatives","BNBF0:USTF0",1735810961644,[[713.06,0.96590761],[712.94,1.02073938],[712.72,1.04540902],[712.62,1.04540902],[712.44,1.25449082]],[[714.0,0.25795498],[714.02,0.28010419],[714.04,1.46380962],[714.56,1.23617252],[714.66,0.5716833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735810978655,[[712.5,1.25449082]],[[713.78,0.25794112],[714.02,0.28010419],[714.04,1.46380962],[714.55,1.23617252],[714.65,0.57165506]]]
["bitfinex-derivatives","BNBF0:USTF0",1735811029497,[[713.04,0.96929302],[712.87,1.02073938],[712.64,1.04540902],[712.54,1.04540902],[712.35,1.25449082]],[[713.99,0.25793586],[714.02,0.28010419],[714.05,1.4633531],[714.73,1.23617252],[714.82,0.57164431]]]
["bitfinex-derivatives","BNBF0:USTF0",1735811054614,[[712.79,1.02073938]],[[713.93,0.2801395],[713.96,1.46382501],[714.75,0.57173571]]]
["bitfinex-derivatives","BNBF0:USTF0",1735811094736,[[712.07,0.96873374],[712.06,1.02073938],[711.79,1.04540902],[711.66,1.04540902],[711.43,1.25449082]],[[713.49,0.28031226],[713.5,0.25816398],[713.59,1.46382501],[714.3,1.23617252],[714.43,0.57210812]]]
["bitfinex-derivatives","BNBF0:USTF0",1735811139762,[[712.99,0.96175127],[712.97,1.02073938],[712.76,1.04540902],[712.66,1.04540902],[712.53,0.28068993]],[[714.03,0.25792223],[714.35,1.46359415],[714.39,0.27995912],[715.04,0.57161665],[715.12,1.23617252]]]
["bitfinex-derivatives","BNBF0:USTF0",1735811168187,[[712.2,0.96928612],[711.71,1.02073938],[711.3,1.04540902],[711.12,1.04540902],[710.77,1.25449082]],[[713.97,0.25809271],[714.08,1.46397383],[714.39,0.27995912],[715.03,1.23617252],[715.11,0.57196315]]]
["bitfinex-derivatives","BNBF0:USTF0",1735811242450,[[712.49,0.96966044],[712.09,1.02073938],[711.85,1.04540902],[711.74,1.04540902],[711.53,1.25449082]],[[713.15,0.25822071],[713.16,0.28044197],[713.98,1.23617252],[714.1,2.64591445],[714.28,2.42009759]]]
["bitfinex-derivatives","BNBF0:USTF0",1735811282274,[[711.82,0.97302285],[711.55,1.02073938],[711.3,1.04540902],[711.18,1.04540902],[711.02,2.91532833]],[[713.13,0.25836661],[713.16,0.28044197],[713.71,1.23617252],[713.83,0.57251993],[713.84,2.07368029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735811282473,[[711.83,0.97302285],[711.55,1.02073938],[711.3,1.04540902],[711.18,1.04540902],[710.97,2.91532833]],[[713.16,0.28044197],[713.71,1.23617252],[713.84,2.07368029],[714.03,2.42009759]]]
["bitfinex-derivatives","BNBF0:USTF0",1735811348525,[[712.63,0.96311707],[712.52,1.02073938],[712.31,1.32618564],[712.21,1.04540902],[712.03,1.25449082]],[[713.69,0.25805622],[713.93,0.2801395],[713.95,1.46407135],[715.36,0.57188921],[715.42,1.23617252]]]
["bitfinex-derivatives","BNBF0:USTF0",1735811391268,[[712.42,0.96823994],[712.22,1.02073938],[711.9,1.04540902],[711.76,1.04540902],[711.49,1.25449082]],[[713.55,0.25810861],[713.56,0.28028476],[714.6,1.23617252],[714.76,2.07368029],[714.81,0.57198671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735811414487,[[712.59,0.96930728],[712.38,1.02073938],[712.15,1.04540902],[712.04,1.04540902],[711.85,1.25449082]],[[713.44,0.25812494],[713.45,1.46463619],[713.54,0.28029262],[714.17,1.23617252],[714.26,2.99362838]]]
["bitfinex-derivatives","BNBF0:USTF0",1735811469822,[[712.92,0.96543904],[712.83,1.02073938],[712.56,1.04540902],[712.43,1.04540902],[712.22,0.2808121]],[[714.16,0.25788947],[714.45,1.46346592],[714.47,0.27992777],[715.38,1.23617252],[715.48,0.57155032]]]
["bitfinex-derivatives","BNBF0:USTF0",1735811481336,[[713.26,0.96543904],[712.98,1.02073938],[712.69,1.04540902],[712.55,1.04540902],[712.3,1.25449082]],[[714.35,0.25788429],[714.36,1.46313776],[714.47,0.27992777],[715.25,1.23617252],[715.39,2.9817315]]]
["bitfinex-derivatives","BNBF0:USTF0",1735811546891,[[713.24,0.96834934],[713.13,1.02073938],[712.85,1.04540902],[712.72,1.04540902],[712.48,1.25449082]],[[714.27,0.25786124],[714.28,1.74295547],[715.0,0.57153299],[715.05,1.23617252],[715.2,2.07368029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735811584510,[[713.57,0.96076939],[713.47,1.02073938],[713.27,1.04540902],[713.18,1.04540902],[713.0,1.25449082]],[[714.65,0.25773227],[714.68,0.27984552],[715.21,1.23617252],[715.32,2.07368029],[715.47,2.99917816]]]
["bitfinex-derivatives","BNBF0:USTF0",1735811589317,[[713.7,0.96076939],[713.48,1.02073938],[713.24,1.04540902],[713.13,1.04540902],[712.93,1.25449082]],[[714.43,0.25773227],[714.68,0.27984552],[715.2,1.23617252],[715.32,2.07368029],[715.4,2.99917816]]]
["bitfinex-derivatives","BNBF0:USTF0",1735811659175,[[714.66,0.95217247],[714.26,1.02073938],[713.98,1.04540902],[713.85,1.04540902],[713.6,1.25449082]],[[715.27,0.27961469],[715.42,1.46020113],[716.21,1.23617252],[716.34,0.56965137],[716.36,2.07368029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735811672585,[[714.51,0.96227461],[714.29,1.02073938],[714.05,1.04540902],[713.93,1.04540902],[713.73,1.25449082]],[[716.17,0.25741433],[716.18,1.23617252],[716.31,2.07368029],[716.5,0.56956758],[716.51,2.15023699]]]
["bitfinex-derivatives","BNBF0:USTF0",1735811737430,[[714.08,0.96179117],[714.07,1.02073938],[713.73,1.04540902],[713.57,1.04540902]],[[715.4,0.25744236],[715.41,0.27955997],[716.45,1.23617252],[716.63,2.07368029],[716.88,0.56961172]]]
["bitfinex-derivatives","BNBF0:USTF0",1735811773058,[[714.48,0.959072],[714.19,1.02073938],[713.89,1.04540902],[713.74,1.04540902],[713.5,2.87576596]],[[716.32,0.27920482],[716.76,1.23617252],[716.91,2.07368029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735811801587,[[714.92,0.95635602],[714.68,1.02073938],[714.47,1.04540902],[714.37,1.04540902],[714.19,1.25449082]],[[716.28,0.25726464],[716.32,0.27920482],[716.53,1.23617252],[716.64,2.07368029],[716.7,0.5692631]]]
["bitfinex-derivatives","BNBF0:USTF0",1735811849828,[[715.41,0.952128],[714.76,1.02073938],[714.24,1.04540902],[714.0,1.04540902],[713.56,1.25449082]],[[716.88,0.25705039],[717.15,1.45817693],[717.57,0.27871845],[718.57,1.23617252],[718.81,0.56882766]]]
["bitfinex-derivatives","BNBF0:USTF0",1735811884345,[[714.78,0.95940832],[714.76,1.02073938],[714.29,1.04540902],[714.09,2.16335379],[714.08,1.04540902]],[[716.81,0.25718325],[716.83,1.4580751],[717.56,0.56909648],[717.77,1.23617252],[717.95,2.42038986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735811924557,[[714.78,1.02073938],[714.54,1.04540902],[714.43,1.85558182],[714.22,1.25449082],[714.1,2.13437675]],[[716.94,0.82652729],[716.96,1.23617252],[717.09,2.07368029],[717.12,1.45915009],[717.28,2.15023699]]]
["bitfinex-derivatives","BNBF0:USTF0",1735811962789,[[715.19,0.95690664],[714.54,1.03178715],[714.17,1.03178715],[714.0,1.03178715],[713.68,1.23814458]],[[716.69,0.25724392],[716.72,0.279049],[716.73,1.4590991],[717.17,1.25595087],[717.35,0.56922111]]]
["bitfinex-derivatives","BNBF0:USTF0",1735811990611,[[715.04,0.96227147],[714.69,1.03178715],[714.44,1.03178715],[714.32,1.03178715],[714.1,1.23814458]],[[715.83,0.25728962],[716.06,0.2793062],[716.48,1.25595087],[716.61,2.13686087],[716.81,2.9919358]]]
["bitfinex-derivatives","BNBF0:USTF0",1735812036938,[[715.12,0.95630488],[714.96,1.03178715],[714.7,1.03178715],[714.58,1.03178715],[714.36,1.23814458]],[[716.7,0.25709168],[716.77,1.45881367],[717.29,2.98385275],[717.3,1.25595087],[724.54,4.99985186]]]
["bitfinex-derivatives","BNBF0:USTF0",1735812056853,[[715.09,0.95753324],[714.97,1.03178715],[714.73,1.03178715],[714.62,1.03178715],[714.48,0.27992386]],[[716.89,1.25595087],[716.92,0.25714802],[717.02,2.13686087],[717.05,0.56902597],[717.21,2.13686087]]]
["bitfinex-derivatives","BNBF0:USTF0",1735812111297,[[714.49,0.95040824],[714.48,1.03178715],[714.14,1.03178715],[713.98,1.03178715],[713.69,1.23814458]],[[716.96,0.82673146],[717.06,0.27891668],[717.64,1.25595087],[717.82,2.13686087],[719.37,11.83466685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735812120602,[[714.13,0.9528069],[713.87,1.03178715],[713.78,0.28019838],[713.64,1.03178715],[713.53,1.03178715]],[[716.23,0.82712483],[716.45,1.25595087],[716.57,2.13686087],[716.74,2.38508636],[716.75,2.13686087]]]
["bitfinex-derivatives","BNBF0:USTF0",1735812185363,[[713.53,0.96490397],[713.3,1.03178715],[713.04,0.28048917],[713.02,1.03178715],[712.9,1.03178715]],[[715.07,0.25776217],[715.4,1.25595087],[715.55,2.13686087],[715.68,2.9798523],[715.77,2.13686087]]]
["bitfinex-derivatives","BNBF0:USTF0",1735812223780,[[713.11,1.99923093],[713.04,0.28048917],[712.67,1.03178715],[712.47,2.17771678],[712.46,1.03178715]],[[715.31,1.46182658],[716.36,1.25595087],[716.59,2.13686087],[716.92,2.41832258],[718.57,4.97167317]]]
["bitfinex-derivatives","BNBF0:USTF0",1735812264199,[[713.45,0.96929322],[713.43,1.03178715],[713.07,1.03178715],[712.9,1.03178715],[712.59,1.23814458]],[[714.96,0.25766101],[715.13,1.46151962],[715.85,1.25595087],[716.03,0.57006895],[716.04,2.13686087]]]
["bitfinex-derivatives","BNBF0:USTF0",1735812296420,[[712.71,1.03178715],[712.37,1.03178715],[712.2,1.03178715],[711.91,1.23814458],[711.73,2.10656544]],[[715.26,1.46254846],[715.81,6.41377892],[715.99,2.13686087],[716.27,2.13686087]]]
["bitfinex-derivatives","BNBF0:USTF0",1735812328844,[[713.13,1.03178715],[713.04,0.28048917],[712.91,1.03178715],[712.81,1.03178715],[712.63,1.23814458]],[[714.5,0.25786692],[714.52,1.46288661],[714.81,1.25595087],[714.92,2.13686087],[714.93,0.57048782]]]
["bitfinex-derivatives","BNBF0:USTF0",1735812368774,[[713.0,1.03178715],[712.77,1.03178715],[712.66,1.03178715],[712.46,1.23814458],[712.34,2.10656544]],[[714.74,1.25595087],[714.77,0.25790078],[714.86,5.13122555],[714.87,2.18342738],[714.88,1.46308137]]]
["bitfinex-derivatives","BNBF0:USTF0",1735812405897,[[712.81,1.03178715],[712.53,1.03178715],[712.4,1.03178715],[712.15,1.23814458],[712.0,2.10656544]],[[714.39,0.25788319],[714.42,1.46347618],[714.99,1.25595087],[715.03,2.99507866],[715.04,2.18390031]]]
["bitfinex-derivatives","BNBF0:USTF0",1735812431817,[[712.94,1.03178715],[712.88,0.28055212],[712.72,1.03178715],[712.62,1.03178715],[712.44,1.23814458]],[[714.57,0.257884],[714.72,1.46305574],[714.86,1.25595087],[714.97,0.57052231],[714.98,2.13686087]]]
["bitfinex-derivatives","BNBF0:USTF0",1735812477845,[[712.19,0.28082393],[711.98,1.03178715],[711.75,1.23814458]],[[714.15,0.25805715],[714.19,1.46409702],[714.86,1.25595087],[714.96,0.57087432],[715.0,2.13686087]]]
["bitfinex-derivatives","BNBF0:USTF0",1735812495970,[[712.54,1.03178715],[712.29,1.03178715],[712.2,0.82065755],[712.19,0.28082393],[712.17,1.03178715]],[[713.95,1.46416375],[714.3,0.57093591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735812557515,[[713.07,1.03178715],[712.8,1.03178715],[712.67,1.03178715],[712.43,1.23814458],[712.29,2.10656544]],[[714.46,0.25790298],[714.47,0.27992777],[714.5,1.46329669],[714.98,1.25595087],[715.34,2.41389659]]]
["bitfinex-derivatives","BNBF0:USTF0",1735812597350,[[712.93,1.03178715],[712.69,1.03178715],[712.58,1.03178715],[712.37,1.23814458],[712.25,2.10656544]],[[714.07,0.25794772],[714.08,1.46359415],[714.18,0.28004144],[714.55,1.25595087]]]
["bitfinex-derivatives","BNBF0:USTF0",1735812608758,[[712.34,1.03178715],[712.07,1.03178715],[711.95,1.03178715],[711.72,1.23814458],[711.58,2.10656544]],[[714.05,0.25806724],[714.06,1.46423562],[714.18,0.28004144],[714.59,1.82684582],[714.6,2.42725568]]]
["bitfinex-derivatives","BNBF0:USTF0",1735812673410,[[712.69,1.03178715],[712.47,1.03178715],[712.37,1.03178715],[712.2,0.82165567],[712.19,0.28082393]],[[713.84,0.2580012],[714.03,0.28010027],[714.45,1.25595087],[714.57,2.13686087],[714.74,2.99728411]]]
["bitfinex-derivatives","BNBF0:USTF0",1735812715940,[[712.75,1.03178715],[712.45,1.03178715],[712.32,1.03178715],[712.2,0.82277461],[712.19,0.28082393]],[[713.98,0.25796531],[714.03,0.28010027],[714.76,1.25595087],[714.92,2.13686087],[715.07,0.57068797]]]
["bitfinex-derivatives","BNBF0:USTF0",1735812754681,[[711.91,1.03178715],[711.52,1.03178715],[711.35,1.03178715],[711.02,1.23814458],[710.82,2.10656544]],[[714.02,0.25812156],[714.03,0.28010027],[714.91,1.25595087],[715.11,2.13686087],[715.36,2.75526113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735812785593,[[711.66,2.10656544]],[[713.49,0.2581353],[713.5,0.28030833],[713.69,1.46460023],[714.15,1.25595087],[714.27,0.57103333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735812834020,[[711.61,1.03178715],[711.6,0.28105677],[711.38,1.03178715],[711.27,1.03178715],[711.07,0.8433635]],[[713.23,0.25828726],[713.25,1.46593697],[713.5,0.28030833],[714.17,2.99666549],[714.18,2.18461023]]]
["bitfinex-derivatives","BNBF0:USTF0",1735812873649,[[711.96,1.03178715],[711.74,1.03178715],[711.64,1.03178715],[711.61,0.82628096],[711.6,0.28105677]],[[713.14,0.25827865],[713.15,0.2804459],[713.28,1.46553055],[713.66,1.25595087]]]
["bitfinex-derivatives","BNBF0:USTF0",1735812903265,[[711.73,1.03178715],[711.6,0.28105677],[711.4,1.03178715],[711.24,1.03178715],[710.96,1.23814458]],[[712.87,0.25832287],[712.88,0.28055212],[713.9,1.25595087],[714.07,2.13686087],[714.17,0.57140595]]]
["bitfinex-derivatives","BNBF0:USTF0",1735812957005,[[712.2,1.03178715],[711.94,1.03178715],[711.82,1.03178715],[711.61,2.06365693],[711.47,2.10656544]],[[713.54,0.25820493],[713.55,1.46483142],[713.82,0.28018267],[714.07,1.25595087]]]
["bitfinex-derivatives","BNBF0:USTF0",1735812991321,[[712.29,1.03178715],[711.96,1.03178715],[711.81,1.03178715],[711.63,0.28104492],[711.53,1.23814458]],[[713.39,0.2581472],[713.41,0.2803437],[713.44,1.46488794],[714.3,1.25595087],[714.46,0.57105742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735813037856,[[711.4,0.23091146],[711.31,1.0471445],[711.18,1.0471445],[710.94,1.25657341],[710.79,2.13792004]],[[713.31,0.25830552],[713.32,1.46578776],[713.36,0.28036335],[714.02,1.26002245],[714.15,3.00467146]]]
["bitfinex-derivatives","BNBF0:USTF0",1735813074192,[[711.62,1.0471445],[711.5,1.0471445],[711.29,1.25657341],[711.16,2.13792004],[711.12,0.82494605]],[[713.35,1.46565914],[713.36,0.28036335],[713.74,1.26002245],[713.85,2.98371553],[713.87,2.14378819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735813122532,[[711.76,0.28099359],[711.69,1.0471445],[711.56,1.0471445],[711.32,1.25657341],[711.18,2.13792004]],[[713.18,0.25819995],[713.19,0.28043017],[713.26,1.46542255],[714.16,1.26002245],[714.2,2.99179482]]]
["bitfinex-derivatives","BNBF0:USTF0",1735813150555,[[711.91,1.0496537],[711.76,0.28099359],[711.67,1.0471445],[711.55,1.0471445],[711.35,1.25657341]],[[713.1,0.28046557],[713.86,1.26002245],[713.97,0.57041763],[713.98,4.61487378]]]
["bitfinex-derivatives","BNBF0:USTF0",1735813169680,[[711.72,1.0496537],[711.41,1.0471445],[711.27,1.0471445],[711.01,1.25657341],[710.85,2.13792004]],[[712.96,0.28052064],[712.97,0.25831857],[713.88,1.26002245],[713.99,2.99742904],[714.03,2.1879646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735813230228,[[712.21,1.0496537],[712.0,1.0471445],[711.9,1.0471445],[711.78,0.82791108],[711.77,0.28098964]],[[713.77,0.25817846],[713.88,1.26002245],[713.99,2.14378819],[714.07,2.75312397]]]
["bitfinex-derivatives","BNBF0:USTF0",1735813269952,[[712.08,0.28086731],[712.07,1.0496537],[711.73,1.0471445],[711.57,1.0471445],[711.28,1.25657341]],[[714.18,0.25804336],[714.5,1.46398923],[714.55,0.27989643],[715.03,1.26002245],[715.08,2.74574699]]]
["bitfinex-derivatives","BNBF0:USTF0",1735813319076,[[712.91,1.0496537],[712.7,1.0471445],[712.6,1.0471445],[712.42,1.25657341],[712.31,2.13792004]],[[714.18,0.25793333],[714.2,0.2800336],[714.51,1.26002245],[714.62,2.14378819],[714.68,0.56976743]]]
["bitfinex-derivatives","BNBF0:USTF0",1735813346799,[[712.5,1.0496537],[712.18,1.0471445],[712.09,0.82216373],[712.03,1.0471445],[711.76,1.25657341]],[[713.88,0.25799599],[713.89,0.2801552],[714.88,1.26002245],[715.02,0.56989494],[715.03,2.18633161]]]
["bitfinex-derivatives","BNBF0:USTF0",1735813386036,[[712.08,0.28086731],[711.96,1.0496537],[711.77,1.0471445],[711.69,1.0471445],[711.43,2.13792004]],[[713.7,0.28022978],[715.31,2.41011976]]]
["bitfinex-derivatives","BNBF0:USTF0",1735813423146,[[712.08,1.0496537],[711.82,1.0471445],[711.7,1.0471445],[711.49,1.25657341],[711.35,2.13792004]],[[713.53,0.25817553],[713.54,0.28029262],[714.14,1.26002245],[714.26,0.5702599],[714.27,6.73961274]]]
["bitfinex-derivatives","BNBF0:USTF0",1735813454265,[[711.71,1.0496537],[711.49,1.0471445],[711.39,1.0471445],[711.22,0.84344554],[711.21,1.25657341]],[[713.54,0.28029262],[713.68,1.26002245],[713.77,2.98181026]]]
["bitfinex-derivatives","BNBF0:USTF0",1735813499293,[[712.06,1.0496537],[711.82,1.0471445],[711.71,1.0471445],[711.6,0.82763519],[711.51,1.25657341]],[[713.49,0.25822726],[713.54,0.28029262],[713.86,1.26002245],[713.99,2.14378819],[714.04,0.57036515]]]
["bitfinex-derivatives","BNBF0:USTF0",1735813541021,[[712.08,1.0496537],[711.8,1.0471445],[711.67,1.0471445],[711.44,1.25657341],[711.3,2.13792004]],[[713.14,0.25819706],[713.19,0.28043017],[714.08,1.26002245],[714.23,2.14378819],[714.24,2.98606615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735813566437,[[711.92,1.0496537],[711.61,1.0471445],[711.46,1.0471445],[711.2,1.25657341],[711.04,2.13792004]],[[713.18,0.25822488],[713.19,0.28043017],[714.14,1.26002245],[714.3,2.14378819],[714.5,2.74786239]]]
["bitfinex-derivatives","BNBF0:USTF0",1735813618475,[[712.18,1.0496537],[711.98,1.0471445],[711.89,1.0471445],[711.73,1.25657341],[711.6,0.82607474]],[[713.92,0.25816793],[713.99,1.26002245],[714.08,0.56872711],[714.09,2.14378819],[714.11,4.59826867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735813671311,[[712.3,1.0496537],[712.04,1.0471445],[711.92,1.0471445],[711.7,1.25657341],[706.9,1.40477146]],[[713.75,0.25812988],[713.84,0.28017482],[714.1,1.26002245],[714.23,2.14378819],[714.42,2.98856043]]]
["bitfinex-derivatives","BNBF0:USTF0",1735813692923,[[712.18,1.0496537],[711.93,1.0471445],[711.81,1.0471445],[711.6,0.82607474],[711.59,1.53763413]],[[713.6,0.25817883],[713.62,0.25817001],[713.74,0.28021408],[714.0,1.26002245],[714.14,2.71250102]]]
["bitfinex-derivatives","BNBF0:USTF0",1735813732256,[[712.57,1.0496537],[712.39,1.0471445],[712.3,1.0471445],[712.14,1.25657341],[712.04,2.13792004]],[[713.67,0.25796342],[713.68,0.28023764],[714.44,1.26002245],[714.54,2.14378819],[714.69,2.14378819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735813780199,[[712.76,1.0496537],[712.51,1.0471445],[712.39,1.0471445],[712.18,1.25657341],[712.05,2.13792004]],[[714.11,0.2579008],[714.3,0.2799944],[715.26,1.26002245],[715.35,0.5697019],[715.38,4.57384083]]]
["bitfinex-derivatives","BNBF0:USTF0",1735813810032,[[713.06,1.0496537],[712.81,1.0471445],[712.69,1.0471445],[712.48,1.25657341],[712.34,2.13792004]],[[713.9,0.28015128],[714.74,1.26002245],[714.87,2.14378819],[715.01,5.15791756]]]
["bitfinex-derivatives","BNBF0:USTF0",1735813846773,[[712.73,1.0496537],[712.49,1.0471445],[712.37,1.0471445],[712.16,1.25657341],[712.04,2.13792004]],[[713.86,0.25792762],[713.87,0.28016305],[714.9,0.56975612],[714.91,4.60576791]]]
["bitfinex-derivatives","BNBF0:USTF0",1735813889386,[[712.86,1.0496537],[712.55,1.0471445],[712.37,1.0471445],[712.09,1.25657341],[711.93,2.13792004]],[[713.85,0.2801709],[715.1,1.26002245],[715.28,2.14378819],[715.29,0.56964492],[715.3,4.60557148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735813919704,[[712.54,1.0496537],[712.25,1.0471445],[712.12,1.0471445],[711.87,1.25657341],[711.72,2.13792004]],[[713.85,0.2801709],[714.79,1.26002245],[714.81,0.56986767],[714.82,2.42804645],[714.83,2.18455269]]]
["bitfinex-derivatives","BNBF0:USTF0",1735813968453,[[711.91,1.0471445],[711.8,1.0471445],[711.59,1.53763413],[711.46,2.13792004],[703.59,0.51630357]],[[713.76,0.25814902],[713.85,0.2801709],[714.22,1.26002245],[714.35,2.14378819],[714.42,0.56905643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735814005281,[[711.99,1.0471445],[711.87,1.0471445],[711.65,1.25657341],[711.6,0.8255987],[711.59,0.28106072]],[[713.66,0.25814747],[713.76,0.28020623],[714.02,1.26002245],[714.15,2.14378819],[714.19,2.99177975]]]
["bitfinex-derivatives","BNBF0:USTF0",1735814027906,[[712.13,0.23161341],[712.11,1.0471445],[711.96,1.0471445],[711.74,0.84252987],[711.71,2.85005961]],[[713.5,0.25802571],[713.51,0.28030441],[714.65,1.26002245],[714.81,2.14378819],[714.84,0.56880558]]]
["bitfinex-derivatives","BNBF0:USTF0",1735814080537,[[712.93,1.04577496],[712.67,1.0471445],[712.56,1.0471445],[712.34,1.25657341],[712.2,2.13792004]],[[714.82,0.25790184],[714.84,1.26002245],[714.97,2.14378819],[715.17,2.98869659],[715.18,2.14378819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735814128572,[[713.26,1.04577496],[713.04,1.0471445],[712.94,1.0471445],[712.93,0.8184489],[712.76,1.25657341]],[[715.15,0.25769607],[715.75,0.56813623],[715.76,1.26002245],[715.87,2.14378819],[716.03,5.66921386]]]
["bitfinex-derivatives","BNBF0:USTF0",1735814152489,[[713.32,1.04577496],[713.09,1.0471445],[712.98,1.0471445],[712.78,1.25657341],[712.66,2.13792004]],[[715.09,0.25775117],[715.15,1.26002245],[715.27,2.14378819],[715.3,0.5682484],[715.31,2.41019615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735814189421,[[712.81,1.04577496],[712.55,1.0471445],[712.42,1.0471445],[712.2,1.25657341],[712.06,2.13792004]],[[714.79,0.25786279],[715.11,1.26002245],[715.14,0.56847513],[715.15,7.84884008],[715.19,0.27964596]]]
["bitfinex-derivatives","BNBF0:USTF0",1735814231263,[[712.26,1.04577496],[711.99,1.0471445],[711.87,1.0471445],[711.66,0.82654908],[711.63,1.25657341]],[[714.61,0.25800917],[714.77,6.42841107],[714.91,5.40338917],[715.13,2.14378819],[715.47,2.14378819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735814261092,[[712.5,1.04577496],[712.26,1.0471445],[712.14,1.0471445],[711.94,1.25657341],[711.81,2.13792004]],[[714.2,1.26002245],[714.25,0.25804843],[714.33,2.14378819],[714.47,2.97674459],[714.48,2.17092229]]]
["bitfinex-derivatives","BNBF0:USTF0",1735814313928,[[712.97,1.04577496],[712.76,1.0471445],[712.65,1.0471445],[712.47,1.25657341],[712.35,2.13792004]],[[714.58,0.25787792],[714.74,1.26002245],[714.85,2.14378819],[714.97,8.40818],[715.03,2.14378819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735814337245,[[712.55,1.04577496],[712.29,1.0471445],[712.16,1.0471445],[711.94,1.25657341],[711.8,2.13792004]],[[714.74,0.25792495],[714.75,1.26002245],[714.78,0.56649839],[714.79,2.41383253],[714.8,2.17519699]]]
["bitfinex-derivatives","BNBF0:USTF0",1735814375078,[[712.65,1.04577496],[712.41,1.0471445],[712.29,1.0471445],[712.09,1.25657341],[711.78,0.82676494]],[[713.94,0.25800017],[713.95,0.28013166],[714.44,1.26002245],[714.56,2.14378819],[714.59,8.40134759]]]
["bitfinex-derivatives","BNBF0:USTF0",1735814404993,[[712.47,1.04577496],[712.25,1.0471445],[712.15,1.0471445],[712.01,0.82676494],[712.0,0.28089887]],[[713.62,0.25806297],[713.71,0.28022586],[714.2,1.26002245],[714.24,0.5659344],[714.25,7.84410451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735814452822,[[712.54,1.04677692],[712.3,1.04677692],[712.19,1.04677692],[711.99,1.25613231],[711.86,2.13716956]],[[713.7,0.25798595],[713.71,0.28022586],[714.61,1.25062717],[714.63,0.56620374],[714.64,7.84244399]]]
["bitfinex-derivatives","BNBF0:USTF0",1735814490947,[[712.95,0.23137256],[712.75,1.04677692],[712.5,1.04677692],[712.38,1.04677692],[712.29,0.84175317]],[[714.71,0.2577455],[715.19,0.27964596],[715.67,0.56618591],[715.69,2.16933554],[715.92,2.41357273]]]
["bitfinex-derivatives","BNBF0:USTF0",1735814530167,[[712.88,1.04677692],[712.65,1.04677692],[712.55,1.04677692],[712.35,1.25613231],[712.23,2.13716956]],[[714.59,0.25788404],[714.72,0.27982986],[714.87,1.25062717],[714.93,6.193766],[714.94,2.15717083]]]
["bitfinex-derivatives","BNBF0:USTF0",1735814555395,[[712.7,1.04677692],[712.4,1.04677692],[712.25,1.04677692],[711.99,1.25613231],[711.83,2.13716956]],[[714.54,0.25791967],[714.72,0.27982986],[714.91,1.25062717],[715.07,2.12780317],[715.23,6.20766548]]]
["bitfinex-derivatives","BNBF0:USTF0",1735814602335,[[712.01,0.23166528],[712.0,0.28089887],[711.98,1.04677692],[711.5,1.04677692],[711.28,1.04677692]],[[713.91,0.28014735],[713.92,0.25803662],[715.37,0.5656089],[715.38,1.25062717],[715.63,2.12780317]]]
["bitfinex-derivatives","BNBF0:USTF0",1735814640553,[[712.68,1.04677692],[712.49,1.04677692],[712.4,1.04677692],[712.23,1.25613231],[712.15,0.82561445]],[[713.49,0.25804488],[713.5,0.28030833],[713.99,1.25062717],[714.09,2.12780317],[714.17,2.98440322]]]
["bitfinex-derivatives","BNBF0:USTF0",1735814700893,[[712.79,1.04677692],[712.6,1.04677692],[712.52,1.04677692],[712.36,1.25613231],[712.27,0.82561445]],[[713.49,0.25800476],[713.5,0.28030833],[714.06,1.25062717],[714.1,2.98640481],[714.15,2.17689134]]]
["bitfinex-derivatives","BNBF0:USTF0",1735814717404,[[712.52,1.04677692],[712.28,1.04677692],[712.16,1.04677692],[711.95,1.25613231],[711.82,2.13716956]],[[713.5,0.28030833],[714.23,1.25062717],[714.3,8.41288129],[714.87,2.12780317],[721.85,0.51547346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735814766739,[[712.09,1.05150343],[711.82,1.05150343],[711.77,0.82545096],[711.76,0.28099359],[711.7,1.05150343]],[[713.34,0.25811117],[713.35,0.28036728],[714.41,1.25256634],[714.48,8.38780593]]]
["bitfinex-derivatives","BNBF0:USTF0",1735814793261,[[712.39,1.05150343],[712.13,1.05150343],[712.05,1.05150343],[711.85,1.26180412],[711.77,0.82695762]],[[713.34,0.25812618],[713.35,0.28036728],[714.02,1.25256634],[714.14,2.13110246],[714.17,3.82144272]]]
["bitfinex-derivatives","BNBF0:USTF0",1735814831391,[[712.45,1.05150343],[712.18,1.05150343],[712.05,1.05150343],[711.88,0.28094622],[711.86,0.82695762]],[[713.35,0.28036728],[714.44,1.25256634],[714.58,8.37208552],[714.6,2.17295175],[721.92,5.0115696]]]
["bitfinex-derivatives","BNBF0:USTF0",1735814874413,[[712.2,1.05150343],[712.1,0.82796852],[712.09,0.28086337],[712.08,1.05150343],[711.87,1.26180412]],[[713.42,0.25806582],[713.75,0.28021015],[714.26,1.25256634],[714.27,2.99431366],[714.37,2.18301179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735814908545,[[712.29,0.23185171],[712.28,1.05150343],[712.16,1.05150343],[712.1,0.8267379],[712.09,0.28086337]],[[713.63,0.25799354],[713.64,0.28025334],[714.56,0.56662567],[714.57,4.60817823],[714.58,3.26237907]]]
["bitfinex-derivatives","BNBF0:USTF0",1735814942773,[[712.09,0.28086337],[712.03,1.05150343],[711.92,1.05150343],[711.73,1.26180412],[711.61,2.14681951]],[[713.6,0.25810721],[713.64,0.28025334],[714.15,1.25256634],[714.19,8.42792132]]]
["bitfinex-derivatives","BNBF0:USTF0",1735814983304,[[711.98,1.04912462],[711.72,1.05150343],[711.65,0.82754745],[711.64,0.28104097],[711.6,1.05150343]],[[713.39,0.25820869],[713.64,0.28025334],[713.93,1.25256634],[714.06,2.69785019],[714.26,2.42311243]]]
["bitfinex-derivatives","BNBF0:USTF0",1735815023036,[[712.19,1.04912462],[711.84,1.05150343],[711.68,3.89465353],[711.67,0.82830255],[704.45,0.92879653]],[[713.36,0.28036335],[714.88,5.16510369],[714.89,3.25960335],[714.9,1.25256634],[721.72,8.36550607]]]
["bitfinex-derivatives","BNBF0:USTF0",1735815090090,[[712.1,1.04912462],[711.74,1.05150343],[711.64,0.28104097],[711.57,1.05150343],[711.27,1.26180412]],[[713.34,0.28037121],[714.8,1.25256634],[714.98,6.2626163],[714.99,4.31343318],[715.28,2.13110246]]]
["bitfinex-derivatives","BNBF0:USTF0",1735815098105,[[712.12,1.04912462],[711.87,1.05150343],[711.75,1.05150343],[711.65,0.82655192],[711.53,1.26180412]],[[713.33,0.25814609],[713.34,0.28037121],[714.14,1.25256634],[714.16,2.74993106],[714.17,5.6949935]]]
["bitfinex-derivatives","BNBF0:USTF0",1735815152445,[[711.57,1.04920539],[711.33,1.04920539],[711.22,1.04920539],[711.01,1.25904647],[710.89,2.14212768]],[[713.19,0.25833333],[713.34,0.28037121],[713.49,1.25487414],[713.62,2.13502892],[713.77,6.23346548]]]
["bitfinex-derivatives","BNBF0:USTF0",1735815171057,[[710.88,2.14212768]],[[713.34,0.28037121],[713.49,0.56761852]]]
["bitfinex-derivatives","BNBF0:USTF0",1735815216599,[[711.66,1.04920539],[711.39,1.04920539],[711.26,1.04920539],[711.03,1.25904647],[710.89,2.14212768]],[[712.72,0.25833988],[712.73,0.28061117],[713.41,1.25487414],[713.55,2.13502892],[713.74,0.56720131]]]
["bitfinex-derivatives","BNBF0:USTF0",1735815245527,[[711.73,1.04920539],[711.49,1.04920539],[711.38,1.04920539],[711.18,1.25904647],[711.05,2.14212768]],[[712.71,0.28061904],[713.89,5.1718743],[713.9,4.51188899],[714.02,2.13502892],[720.75,5.01457779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735815284147,[[712.05,1.04920539],[711.79,1.04920539],[711.67,1.04920539],[711.45,1.25904647],[711.32,2.14212768]],[[713.83,0.25819714],[713.91,0.28014735],[713.92,1.25487414],[714.01,2.74744404],[714.04,5.69097128]]]
["bitfinex-derivatives","BNBF0:USTF0",1735815325089,[[712.16,1.04920539],[711.92,1.04920539],[711.8,1.04920539],[711.59,1.25904647],[711.47,2.14212768]],[[712.86,0.28055999],[713.83,1.25487414],[713.92,0.56789315],[713.93,5.70816984],[713.94,2.18759653]]]
["bitfinex-derivatives","BNBF0:USTF0",1735815359314,[[712.13,1.04920539],[711.88,1.04920539],[711.77,1.04920539],[711.55,1.25904647],[711.42,2.14212768]],[[712.86,0.28055999],[713.86,1.25487414],[713.99,2.13502892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735815409842,[[712.11,1.04920539],[711.82,1.04920539],[711.69,1.04920539],[711.45,1.25904647],[711.37,0.82752289]],[[712.86,0.28055999],[714.29,1.25487414],[714.4,8.45341594],[714.43,2.13502892],[721.61,5.03250055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735815437363,[[712.34,1.04920539],[712.08,1.04920539],[711.96,1.04920539],[711.78,0.84278058],[711.77,2.8482089]],[[713.85,0.25811541],[714.1,1.25487414],[714.2,0.2800336],[714.24,2.13502892],[714.28,6.25821026]]]
["bitfinex-derivatives","BNBF0:USTF0",1735815475090,[[712.32,1.04920539],[712.04,1.04920539],[711.91,1.04920539],[711.67,1.25904647],[711.53,2.14212768]],[[714.11,0.25808347],[714.2,0.2800336],[714.28,1.25487414],[714.36,8.46365704],[714.43,2.13502892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735815538749,[[712.39,1.04920539],[712.17,1.04920539],[712.06,1.04920539],[711.87,1.25904647],[711.76,2.14212768]],[[713.4,0.25810503],[713.49,0.28031226],[713.95,1.25487414],[714.07,2.13502892],[714.13,6.2833426]]]
["bitfinex-derivatives","BNBF0:USTF0",1735815550061,[[712.45,1.04920539],[712.21,1.04920539],[712.09,1.04920539],[711.88,1.25904647],[711.75,2.14212768]],[[713.42,0.25806775],[713.43,0.28033584],[714.12,1.25487414],[714.42,6.28431975],[714.43,2.19040033]]]
["bitfinex-derivatives","BNBF0:USTF0",1735815584491,[[712.2,1.04920539],[712.11,1.04920539]],[[713.36,0.25812568],[713.37,0.28035942],[713.81,1.25487414],[713.92,2.13502892],[714.0,0.56853789]]]
["bitfinex-derivatives","BNBF0:USTF0",1735815625424,[[711.9,1.04920539],[711.68,1.04920539],[711.58,1.04920539],[711.51,0.82685101],[711.5,0.28109627]],[[713.03,0.25822494],[713.37,0.28035942],[713.8,1.25487414],[713.82,2.75397893],[713.83,5.69861079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735815662749,[[710.95,0.23280673],[710.94,1.0489267],[710.83,1.0489267],[710.79,0.28137705],[710.63,1.25871205]],[[712.83,0.25840566],[713.37,0.28035942],[713.66,1.25812598],[713.68,6.24853002],[713.69,2.18335253]]]
["bitfinex-derivatives","BNBF0:USTF0",1735815709073,[[711.04,1.0489267],[710.9,1.0489267],[710.8,0.82805001],[710.79,0.28137705],[708.4,5.5509754]],[[713.32,0.25842792],[713.37,0.28035942],[713.44,1.25812598],[713.52,8.42284591],[715.34,3.38597907]]]
["bitfinex-derivatives","BNBF0:USTF0",1735815736097,[[711.0,0.23286552],[710.92,1.0489267],[710.81,1.0489267],[710.8,0.82685139],[710.79,0.28137705]],[[713.05,0.25846831],[713.25,1.25812598],[713.35,8.44701066],[713.37,2.42092098],[713.57,2.14056156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735815791028,[[711.3,1.05228953],[710.93,1.0489267],[710.8,0.82915703],[710.76,1.0489267],[710.44,1.25871205]],[[713.2,0.25839513],[713.37,0.28035942],[713.75,1.25812598],[713.94,2.14056156],[714.22,8.46286709]]]
["bitfinex-derivatives","BNBF0:USTF0",1735815809942,[[711.34,1.05228953],[711.05,1.0489267],[710.91,1.0489267],[710.8,0.82941606],[710.66,1.25871205]],[[712.54,0.25843412],[713.34,1.25812598],[713.5,2.14056156],[713.68,8.46306812],[715.28,5.0949304]]]
["bitfinex-derivatives","BNBF0:USTF0",1735815856387,[[711.1,1.05228953],[710.79,0.28137705],[710.74,1.0489267],[710.57,1.0489267],[710.48,0.84384704]],[[713.05,0.25843259],[713.65,0.56712937],[713.66,4.60676064],[713.67,3.26517466],[713.68,1.25812598]]]
["bitfinex-derivatives","BNBF0:USTF0",1735815886310,[[710.99,1.05228953],[710.69,1.0489267],[710.54,1.0489267],[710.28,1.25871205],[710.13,2.14155869]],[[713.04,0.25852057],[713.28,1.25812598],[713.43,2.14056156],[713.52,6.26649029],[713.53,2.18541258]]]
["bitfinex-derivatives","BNBF0:USTF0",1735815922535,[[711.32,1.05228953],[711.12,1.0489267],[711.03,1.0489267],[710.85,1.25871205],[710.8,0.82959358]],[[712.57,0.2585125],[712.76,1.25812598],[712.86,5.13319831],[712.87,2.18253408],[713.28,2.14056156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735815963370,[[711.0,1.05228953],[710.79,0.28137705],[710.69,1.0489267],[710.55,1.0489267],[710.29,1.25871205]],[[713.01,0.25855739],[713.03,1.25812598],[713.19,2.14056156],[713.21,8.44335944],[719.13,4.85270343]]]
["bitfinex-derivatives","BNBF0:USTF0",1735815996093,[[710.27,1.0489267],[710.14,1.0489267],[709.92,1.25871205],[707.85,1.12621059]],[[712.75,0.25867644],[712.79,1.25812598],[712.92,2.14056156],[713.03,8.41586713],[714.52,3.75602836]]]
["bitfinex-derivatives","BNBF0:USTF0",1735816062560,[[710.94,1.05228953],[710.69,1.0489267],[710.58,1.0489267],[710.37,1.25871205],[710.24,2.14155869]],[[711.85,0.25862776],[711.86,0.28095412],[712.64,1.25812598],[712.76,2.14056156],[712.83,8.44148806]]]
["bitfinex-derivatives","BNBF0:USTF0",1735816105380,[[711.17,1.05228953],[710.93,1.0489267],[710.81,1.0489267],[710.61,1.25871205],[710.48,2.14155869]],[[711.82,0.2809699],[713.25,4.01117051],[713.26,5.69380499],[713.38,2.14056156],[714.85,3.77198505]]]
["bitfinex-derivatives","BNBF0:USTF0",1735816105585,[[711.17,1.05228953],[710.93,1.0489267],[710.81,1.0489267],[710.61,1.25871205],[710.48,2.14155869]],[[711.82,0.2809699],[713.25,9.7049755],[713.38,2.14056156],[714.85,3.77198505]]]
["bitfinex-derivatives","BNBF0:USTF0",1735816166233,[[711.92,1.05228953],[711.73,1.0489267],[711.64,1.0489267],[711.49,1.25871205],[711.39,2.14155869]],[[713.07,0.25831692],[713.13,0.28045377],[713.19,1.25812598],[713.29,2.14056156],[713.41,2.99684629]]]
["bitfinex-derivatives","BNBF0:USTF0",1735816216066,[[711.2,1.0493329],[710.97,0.28130582],[710.93,1.0493329],[710.8,1.0493329],[710.57,1.25919948]],[[713.06,0.25846473],[713.13,0.28045377],[713.5,1.25749978],[713.55,8.43568261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735816230872,[[711.38,1.0493329],[711.1,1.0493329],[710.98,0.82806022],[710.97,0.28130582],[710.96,1.0493329]],[[713.11,0.25839699],[713.13,0.28045377],[713.53,1.25749978],[713.68,2.13949615],[713.71,6.01101011]]]
["bitfinex-derivatives","BNBF0:USTF0",1735816291528,[[711.35,1.0493329],[710.97,1.33063872],[710.8,1.0493329],[710.47,1.25919948],[710.27,2.14238801]],[[713.12,0.25836837],[713.13,0.28045377],[713.94,1.25749978],[714.13,2.13949615],[714.28,6.25552934]]]
["bitfinex-derivatives","BNBF0:USTF0",1735816327645,[[710.97,0.28130582],[710.89,1.0493329],[710.5,1.0493329],[710.32,1.0493329],[710.01,1.34462471]],[[712.89,0.25849543],[713.13,0.28045377],[713.6,0.56622444],[713.61,1.25749978],[713.64,7.84264494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735816337056,[[711.18,1.0493329],[710.98,1.0493329],[710.97,0.28130582],[710.88,1.0493329],[710.71,1.25919948]],[[712.93,1.25749978],[713.0,2.74003614],[713.01,5.66885748],[713.03,2.13949615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735816398713,[[710.62,1.0493329],[710.39,1.0493329],[710.28,1.0493329],[710.09,1.25919948],[709.97,2.14238801]],[[712.29,0.2586897],[712.62,1.25749978],[712.67,8.70957664],[719.52,5.01497494],[719.54,3.4210928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735816436532,[[710.77,1.0493329],[710.48,1.0493329],[710.34,1.0493329],[710.08,1.25919948],[709.93,2.14238801]],[[712.31,0.25865861],[712.75,1.25749978],[712.89,2.98849997],[712.9,2.18054756],[712.91,2.13949615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735816471258,[[710.68,1.0493329],[710.45,1.0493329],[710.34,1.0493329],[710.15,1.25919948],[710.03,2.14238801]],[[712.16,0.25866925],[712.57,8.40794263],[712.6,1.25749978],[712.72,2.13949615],[712.91,2.13949615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735816499599,[[710.81,1.0493329],[710.57,1.0493329],[710.46,1.0493329],[710.25,1.25919948],[710.12,2.14238801]],[[711.86,0.25866369],[712.49,1.25749978],[712.61,8.38510764],[712.62,2.17970629],[719.17,5.02108834]]]
["bitfinex-derivatives","BNBF0:USTF0",1735816544529,[[710.54,1.0493329],[710.3,1.0493329],[710.19,1.0493329],[709.99,1.25919948],[709.86,2.14238801]],[[712.05,0.25871741],[712.4,4.00447517],[712.41,5.68596611],[712.53,2.13949615],[722.02,6.45994307]]]
["bitfinex-derivatives","BNBF0:USTF0",1735816580950,[[710.11,1.0493329],[709.99,1.0493329],[709.75,1.25919948],[709.61,2.14238801],[709.57,0.82865942]],[[712.19,0.25876657],[712.41,1.25749978],[712.54,8.41266696],[712.55,2.13949615],[713.12,2.13949615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735816603879,[[710.36,1.0493329],[710.3,0.82992813],[710.24,1.0493329],[710.02,1.25919948],[709.89,2.14238801]],[[712.07,0.25875986],[712.31,1.25749978],[712.44,2.13949615],[712.47,6.24343175],[712.48,2.18007007]]]
["bitfinex-derivatives","BNBF0:USTF0",1735816656506,[[710.55,1.0493329],[710.46,1.0493329],[710.29,1.25919948],[710.18,2.14238801],[710.04,0.82780367]],[[712.26,0.25870154],[712.29,0.28078451],[712.51,1.25749978],[712.55,0.56461951],[712.56,5.67423281]]]
["bitfinex-derivatives","BNBF0:USTF0",1735816686929,[[710.68,1.04896016],[710.42,1.0493329],[710.3,1.0493329],[710.08,1.25919948],[710.04,0.82645132]],[[712.28,0.25863583],[712.29,0.28078451],[712.73,1.25749978],[712.84,5.16259009],[720.36,8.36559968]]]
["bitfinex-derivatives","BNBF0:USTF0",1735816732355,[[711.03,1.04896016],[710.76,1.0493329],[710.64,1.0493329],[710.41,1.25919948],[710.27,2.14238801]],[[712.29,0.28078451],[712.85,1.25749978],[712.98,4.5955351],[712.99,2.13949615],[713.21,2.13949615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735816769788,[[711.12,1.04896016],[710.75,1.0493329],[710.41,2.14238801]],[[711.87,0.28095017],[712.66,1.25749978],[712.77,0.56404769],[712.78,4.61257893],[712.79,2.13949615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735816778288,[[710.78,1.04896016],[710.34,1.0493329],[710.13,1.0493329],[710.04,0.82645132],[709.74,1.25919948]],[[711.87,0.28095017],[713.56,1.25749978],[713.8,2.13949615],[713.97,6.26245616],[713.98,2.18539643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735816845643,[[711.37,1.04896016],[711.12,1.0493329],[711.01,1.0493329],[710.8,1.25919948],[710.67,2.14238801]],[[712.52,0.25849162],[712.74,0.28060723],[712.97,1.25749978],[713.1,2.13949615],[713.3,2.13949615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735816859954,[[711.36,1.04896016],[711.08,1.0493329],[710.96,1.0493329],[710.72,1.25919948],[710.58,2.14238801]],[[712.52,0.25846441],[712.53,0.28068993],[713.17,1.25749978],[713.31,2.70300474],[713.32,4.59719259]]]
["bitfinex-derivatives","BNBF0:USTF0",1735816920994,[[711.61,1.04896016],[711.34,1.0493329],[711.21,1.0493329],[710.98,1.25919948],[710.84,2.14238801]],[[712.51,0.28069781],[713.43,1.25749978],[713.57,2.13949615],[713.62,8.42665301],[713.79,2.13949615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735816957626,[[711.78,1.04896016],[711.53,1.0493329],[711.42,1.0493329],[711.2,1.25919948],[711.07,2.14238801]],[[712.51,0.28069781],[713.75,1.25749978],[713.84,6.25979153],[713.85,2.18442633],[713.88,2.13949615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735816990651,[[711.73,1.04896016],[711.46,1.0493329],[711.34,1.0493329],[711.11,1.25919948],[710.97,2.14238801]],[[712.51,0.28069781],[713.6,1.25749978],[713.68,8.44073381],[713.74,2.13949615],[713.96,2.13949615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735817038488,[[710.88,0.23359088],[710.87,1.04896016],[710.63,1.33077331],[710.51,1.0493329],[705.8,4.09931959]],[[712.42,0.25849556],[712.51,0.28069781],[713.4,1.25749978],[713.47,6.24769029],[713.48,2.17992358]]]
["bitfinex-derivatives","BNBF0:USTF0",1735817076716,[[711.1,1.04896016],[710.85,1.0493329],[710.73,1.0493329],[710.64,0.82888958],[710.63,0.28144041]],[[712.5,0.25859203],[712.51,0.28069781],[712.96,1.25749978],[713.09,2.70382356],[720.79,8.31718564]]]
["bitfinex-derivatives","BNBF0:USTF0",1735817114343,[[711.08,1.04896016],[710.85,1.0493329],[710.74,1.0493329],[710.64,0.82903097],[710.63,0.28144041]],[[712.19,0.25857423],[712.51,0.28069781],[712.76,1.25749978],[712.86,8.43282884],[712.88,2.13949615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735817142147,[[711.07,1.04896016],[710.78,1.0493329],[710.64,1.87836387],[710.63,0.28144041],[710.4,1.25919948]],[[712.48,0.25857932],[712.51,0.28069781],[712.99,1.25749978],[713.14,2.13949615],[713.15,6.25778311]]]
["bitfinex-derivatives","BNBF0:USTF0",1735817188888,[[711.59,1.04896016],[711.36,1.0493329],[711.25,1.0493329],[711.06,1.25919948],[710.94,2.14238801]],[[712.47,0.25836377],[712.48,0.28070963],[713.42,1.25749978],[713.54,2.13949615],[713.55,6.22161425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735817226524,[[711.58,1.04896016],[711.33,1.0493329],[711.22,1.0493329],[711.01,1.25919948],[710.88,2.14238801]],[[712.46,0.25837177],[712.48,0.28070963],[713.37,1.25749978],[713.46,6.24069779],[713.47,2.17741531]]]
["bitfinex-derivatives","BNBF0:USTF0",1735817248737,[[711.18,1.04896016],[710.95,1.0493329],[710.84,1.0493329],[710.66,0.82625479],[710.65,1.25919948]],[[712.39,0.25845138],[712.4,0.28074115],[713.3,1.25749978],[713.32,0.56418093],[713.33,5.68915553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735817305094,[[711.61,1.04896016],[711.34,1.0493329],[711.22,1.0493329],[711.0,1.25919948],[710.86,2.14238801]],[[712.36,0.28075692],[713.31,1.25749978],[713.45,2.13949615],[713.65,8.44852838],[713.66,2.13949615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735817317005,[[711.56,1.04896016],[711.3,1.0493329],[711.17,1.0493329],[710.99,2.84791652],[710.98,0.8433687]],[[713.31,0.25826146],[713.55,0.28028869],[713.89,2.75220713],[713.9,6.95355543],[715.59,3.7714833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735817379445,[[711.77,1.04896016],[711.56,1.0493329],[711.46,1.0493329],[711.28,1.25919948],[711.19,0.8243778]],[[712.68,0.25836437],[712.69,0.28062692],[713.1,1.25749978],[713.2,0.56495715],[713.36,3.2692853]]]
["bitfinex-derivatives","BNBF0:USTF0",1735817417379,[[711.98,1.04896016],[711.76,1.0493329],[711.66,1.0493329],[711.48,1.25919948],[711.36,2.14238801]],[[712.6,0.28066236],[713.64,1.25749978],[713.74,6.26103269],[713.75,4.32338943],[713.93,2.13949615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735817463813,[[711.56,1.04896016],[711.32,1.0493329],[711.2,1.0493329],[711.0,1.25919948],[710.87,2.14238801]],[[712.57,0.25832735],[712.58,0.28067024],[713.49,1.25749978],[713.54,6.26358392],[713.55,2.1799431]]]
["bitfinex-derivatives","BNBF0:USTF0",1735817494838,[[711.29,1.04896016],[711.03,1.0493329],[710.91,1.0493329],[710.7,1.54061217],[710.56,2.14238801]],[[712.41,0.25842359],[712.42,0.28073327],[713.38,2.97982206],[713.44,1.25749978],[713.57,2.13949615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735817529755,[[711.3,1.04896016],[711.07,1.0493329],[710.96,1.0493329],[710.77,1.25919948],[710.65,2.14238801]],[[712.14,0.25848179],[712.18,0.28082788],[713.01,1.25749978],[713.05,0.5648235],[713.06,7.8599269]]]
["bitfinex-derivatives","BNBF0:USTF0",1735817569787,[[711.44,1.05294111],[711.15,1.05294111],[711.02,1.05294111],[710.86,0.8243778],[710.78,1.26352934]],[[712.16,0.28083576],[713.67,0.56518585],[713.68,2.18552121],[713.69,1.25920766],[713.83,2.42725771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735817608616,[[711.81,1.05294111],[711.55,1.05294111],[711.43,1.05294111],[711.21,1.26352934],[711.09,0.8243778]],[[712.79,0.28058755],[713.83,1.25920766],[713.97,2.14240192],[714.01,6.2353854],[714.02,2.17390184]]]
["bitfinex-derivatives","BNBF0:USTF0",1735817639444,[[711.6,1.05294111],[711.34,1.05294111],[711.22,1.05294111],[710.99,1.26352934],[710.9,0.84354589]],[[712.68,0.25834363],[712.69,0.28062692],[713.53,1.25920766],[713.66,2.14240192],[713.69,6.26560104]]]
["bitfinex-derivatives","BNBF0:USTF0",1735817685181,[[711.85,1.05294111],[711.62,1.05294111],[711.51,1.05294111],[711.31,1.26352934],[711.18,2.14975478]],[[712.58,0.28067024],[713.62,1.25920766],[713.75,2.14240192],[713.93,8.45497432],[713.94,2.14240192]]]
["bitfinex-derivatives","BNBF0:USTF0",1735817706196,[[711.97,1.05294111],[711.77,1.05294111],[711.67,1.05294111],[711.5,1.26352934],[711.4,2.14975478]],[[712.58,0.28067024],[713.38,1.25920766],[713.44,0.56569922],[713.45,4.6164653],[713.49,2.14240192]]]
["bitfinex-derivatives","BNBF0:USTF0",1735817761741,[[712.35,1.04796846],[712.08,1.04796846],[711.96,1.04796846],[711.73,1.25756215],[711.59,2.13960227]],[[713.98,0.25811564],[714.06,1.25685546],[714.15,0.28005321],[714.2,2.13839992],[714.26,2.9866085]]]
["bitfinex-derivatives","BNBF0:USTF0",1735817808781,[[712.01,1.04796846],[711.72,1.04796846],[711.59,1.04796846],[711.35,1.25756215],[711.2,2.13960227]],[[713.84,0.25818899],[713.86,0.28016697],[714.01,1.25685546],[714.09,0.56611934],[714.1,4.62205923]]]
["bitfinex-derivatives","BNBF0:USTF0",1735817836090,[[712.22,1.04796846],[711.99,1.04796846],[711.88,1.04796846],[711.68,1.25756215],[711.55,2.13960227]],[[713.39,0.25819139],[713.4,0.28034763],[713.67,1.25685546],[713.79,2.13839992],[713.96,6.28269409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735817874006,[[712.24,1.04796846],[712.01,1.04796846],[711.91,1.04796846],[711.71,1.25756215],[711.59,2.13960227]],[[713.11,0.25814091],[713.12,0.2804577],[713.93,1.25685546],[714.03,2.75714703],[714.04,5.70860088]]]
["bitfinex-derivatives","BNBF0:USTF0",1735817920253,[[712.25,1.04796846],[712.03,1.04796846],[711.92,1.04796846],[711.73,1.25756215],[711.61,2.13960227]],[[712.92,0.258184],[712.99,0.28050884],[713.66,1.25685546],[713.78,2.13839992],[713.89,8.46424087]]]
["bitfinex-derivatives","BNBF0:USTF0",1735817953273,[[711.69,1.04796846],[711.32,1.04796846],[711.15,1.04796846],[710.84,1.25756215],[710.64,2.13960227]],[[712.88,0.28055212],[714.28,1.25685546],[714.32,2.43431368],[714.33,2.18941144],[714.48,2.13839992]]]
["bitfinex-derivatives","BNBF0:USTF0",1735818006118,[[712.13,1.04796846],[711.9,1.04796846],[711.79,1.04796846],[711.59,1.25756215],[711.54,0.82811871]],[[712.88,0.28055212],[713.95,6.27708265],[713.96,3.44433227],[714.08,2.13839992],[720.64,16.80520274]]]
["bitfinex-derivatives","BNBF0:USTF0",1735818032038,[[712.3,1.04796846],[712.07,1.04796846],[711.96,1.04796846],[711.77,1.25756215],[711.65,2.13960227]],[[712.88,0.28055212],[713.76,1.25685546],[713.88,2.13839992],[713.96,6.26867554],[713.98,2.18575791]]]
["bitfinex-derivatives","BNBF0:USTF0",1735818069979,[[712.24,1.04796846],[712.05,1.04796846],[711.97,1.04796846],[711.81,1.25756215],[711.71,2.13960227]],[[712.87,0.25819197],[712.88,0.28055212],[713.54,1.25685546],[713.64,2.13839992],[713.79,2.13839992]]]
["bitfinex-derivatives","BNBF0:USTF0",1735818098797,[[712.21,1.04796846],[711.96,1.04796846],[711.84,1.04796846],[711.62,1.25756215],[711.54,0.82871866]],[[712.88,0.28055212],[713.75,1.25685546],[713.87,0.5660286],[713.88,4.62803424],[713.89,2.13839992]]]
["bitfinex-derivatives","BNBF0:USTF0",1735818146828,[[711.99,1.04796846],[711.65,1.04796846],[711.54,0.82871866],[711.53,0.28108442],[711.5,1.04796846]],[[712.84,0.28056786],[714.21,1.25685546],[714.31,2.75507319],[714.32,5.71221155],[715.07,2.13839992]]]
["bitfinex-derivatives","BNBF0:USTF0",1735818184355,[[712.32,1.04796846],[712.11,1.04796846],[712.01,1.04796846],[711.84,1.25756215],[711.73,2.13960227]],[[712.84,0.28056786],[713.83,1.25685546],[713.93,2.13839992],[714.1,2.13839992],[714.11,6.27184165]]]
["bitfinex-derivatives","BNBF0:USTF0",1735818225485,[[712.25,1.04796846],[711.98,1.04796846],[711.85,1.04796846],[711.62,1.25756215],[711.54,0.82871866]],[[714.36,0.25806304],[714.42,1.25685546],[714.57,2.13839992],[714.67,0.27984944],[714.69,8.46287479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735818263115,[[712.32,1.04796846],[712.13,1.04796846],[712.05,1.04796846],[711.88,1.25756215],[711.79,2.13960227]],[[713.47,0.2581253],[713.58,0.28027691],[713.83,1.25685546],[713.93,2.13839992],[713.95,6.26688707]]]
["bitfinex-derivatives","BNBF0:USTF0",1735818313356,[[712.4,1.04796846],[712.12,1.04796846],[711.99,1.04796846],[711.75,1.25756215],[711.61,2.13960227]],[[713.37,0.28035942],[714.54,1.25685546],[714.63,0.56720877],[714.64,7.88187023],[714.69,2.13839992]]]
["bitfinex-derivatives","BNBF0:USTF0",1735818338685,[[712.59,1.04796846],[712.32,1.04796846],[712.19,1.04796846],[711.95,1.25756215],[711.81,2.13960227]],[[713.37,0.28035942],[714.38,1.25685546],[714.53,2.13839992],[714.6,6.2670116],[714.61,2.18403512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735818358298,[[712.54,1.04796846],[712.18,1.04796846],[712.01,1.04796846],[711.7,1.25756215],[711.54,0.82581922]],[[713.37,0.28035942],[715.08,1.25685546],[715.27,2.13839992],[715.43,6.27339365],[715.44,2.18630994]]]
["bitfinex-derivatives","BNBF0:USTF0",1735818413738,[[712.4,1.04796846],[712.1,1.04796846],[712.04,0.82318265],[712.03,0.28088704],[711.97,1.04796846]],[[713.65,0.25800509],[713.66,0.28024549],[714.54,1.25685546],[714.69,2.13839992],[714.75,8.43218172]]]
["bitfinex-derivatives","BNBF0:USTF0",1735818465078,[[712.98,1.04796846],[712.73,1.04796846],[712.6,1.04796846],[712.38,1.25756215],[712.25,2.13960227]],[[714.3,0.25789355],[714.41,0.27995128],[714.9,1.25685546],[715.04,2.13839992],[715.15,8.43298287]]]
["bitfinex-derivatives","BNBF0:USTF0",1735818492092,[[712.73,1.04796846],[712.49,1.04796846],[712.38,1.04796846],[712.17,1.25756215],[712.11,0.82286909]],[[714.12,0.25790811],[714.41,0.27995128],[714.59,1.25685546],[714.7,6.25394527],[714.71,2.1788091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735818530408,[[712.33,1.04796846],[711.83,1.04796846],[711.6,1.04796846],[711.17,1.25756215],[710.91,2.13960227]],[[713.88,0.28015913],[715.6,1.25685546],[715.86,2.13839992],[716.17,8.43385132],[716.26,2.13839992]]]
["bitfinex-derivatives","BNBF0:USTF0",1735818573343,[[712.94,1.04796846],[712.69,1.04796846],[712.58,1.04796846],[712.37,1.25756215],[712.24,2.13960227]],[[713.79,0.25788672],[713.8,0.28019052],[714.65,1.25685546],[714.77,2.13839992],[714.94,8.42847265]]]
["bitfinex-derivatives","BNBF0:USTF0",1735818606566,[[712.49,1.04796846],[712.18,1.04796846],[712.07,0.82136777],[712.04,1.04796846],[711.78,1.25756215]],[[713.75,0.25797486],[713.8,0.28019052],[714.75,1.25685546],[714.82,0.56713709],[714.83,7.88266112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735818639593,[[712.57,1.04796846],[712.3,1.04796846],[712.17,1.04796846],[711.94,1.25756215],[711.79,2.13960227]],[[713.68,0.25797067],[713.76,0.28020623],[714.6,1.25685546],[714.74,2.13839992],[714.87,6.26017202]]]
["bitfinex-derivatives","BNBF0:USTF0",1735818683617,[[712.3,1.04796846],[711.94,1.04796846],[711.77,1.04796846],[711.46,1.25756215],[711.27,2.13960227]],[[713.45,0.28032798],[714.63,1.25685546],[714.82,2.13839992],[715.03,6.2773832],[715.04,2.18811937]]]
["bitfinex-derivatives","BNBF0:USTF0",1735818721542,[[712.6,1.04796846],[712.4,1.04796846],[712.34,0.82122348],[712.3,1.04796846],[712.13,1.25756215]],[[713.44,0.25797481],[713.45,0.28032798],[714.4,1.25685546],[714.49,0.56714074],[714.5,7.89302092]]]
["bitfinex-derivatives","BNBF0:USTF0",1735818748554,[[712.85,1.04696482],[712.61,1.04696482],[712.5,1.04696482],[712.3,1.25635778],[712.2,0.23119626]],[[713.45,0.28032798],[714.33,1.26291021],[714.45,2.1487014],[714.65,2.1487014],[714.94,2.1487014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735818798379,[[712.82,1.04696482],[712.25,1.25635778],[712.16,1.04696482],[712.12,2.95877665],[711.99,1.04696482]],[[713.45,0.28032798],[714.7,0.56715685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735818857020,[[712.66,1.04696482],[712.31,1.04696482],[712.15,1.32780453],[712.14,0.82488699]],[[713.45,0.28032798],[714.94,1.26291021],[715.01,2.75473517],[715.12,2.1487014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735818876728,[[712.83,1.04696482],[712.58,1.04696482],[712.46,1.04696482],[712.25,1.25635778],[712.12,2.13755317]],[[713.45,0.28032798],[714.41,1.26291021],[714.53,8.46862386],[714.54,2.1487014],[714.74,2.1487014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735818917674,[[712.87,1.04696482],[712.65,1.04696482],[712.55,1.04696482],[712.36,1.25635778],[712.25,2.13755317]],[[713.45,0.28032798],[714.22,1.26291021],[714.34,2.1487014],[714.35,8.47211761],[714.51,2.1487014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735818966901,[[712.77,1.04696482],[712.48,1.04696482],[712.35,1.04696482],[712.16,0.82488699],[712.1,1.25635778]],[[713.45,0.28032798],[714.52,1.26291021],[714.65,0.56709779],[714.66,4.63048829],[714.67,2.1487014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735818993234,[[712.76,1.04696482],[712.38,1.04696482],[712.2,1.04696482],[712.17,0.28083182],[712.16,0.82488699]],[[713.45,0.28032798],[715.12,1.26291021],[715.31,2.1487014],[715.59,8.47233361],[728.4,7.57511033]]]
["bitfinex-derivatives","BNBF0:USTF0",1735819032660,[[712.81,1.04696482],[712.54,1.04696482],[712.41,1.04696482],[712.34,0.82302937],[712.18,1.25635778]],[[713.45,0.28032798],[714.7,1.26291021],[714.83,0.56699405],[714.84,4.57728603],[714.85,2.18329386]]]
["bitfinex-derivatives","BNBF0:USTF0",1735819069488,[[712.4,1.04696482],[712.12,1.04696482],[711.98,1.04696482],[711.74,1.25635778],[711.59,2.13755317]],[[713.45,0.28032798],[714.62,1.83011988],[714.77,2.1487014],[714.82,6.26175345],[714.83,2.18201034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735819101701,[[712.65,1.04696482],[712.39,1.04696482],[712.26,1.04696482],[712.03,1.53724482],[712.02,0.82291771]],[[713.4,0.28034763],[714.67,1.26291021],[714.77,6.27208591],[714.78,2.18507176],[714.81,2.1487014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735819148348,[[712.8,1.04696482],[712.5,1.04696482],[712.35,1.04696482],[712.17,0.82259997],[712.09,1.25635778]],[[713.95,0.28013166],[715.01,1.26291021],[715.13,0.56692693],[715.14,5.70631012],[715.15,2.18560527]]]
["bitfinex-derivatives","BNBF0:USTF0",1735819188668,[[713.06,1.04696482],[712.82,1.04696482],[712.71,1.04696482],[712.5,1.25635778],[712.37,2.13755317]],[[713.83,0.28017875],[714.63,1.26291021],[714.76,10.60602516],[721.71,5.03986472]]]
["bitfinex-derivatives","BNBF0:USTF0",1735819213584,[[713.16,1.04696482],[712.93,1.04696482],[712.82,1.04696482],[712.62,1.25635778],[712.49,2.9588177]],[[713.81,0.2801866],[714.81,1.26291021],[714.92,0.56680993],[714.93,2.1487014],[715.1,2.43523966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735819264137,[[713.1,1.04696482],[712.89,1.04696482],[712.8,1.04696482],[712.62,2.07828195],[712.35,2.13755317]],[[713.8,0.25784668],[713.81,0.2801866],[714.6,1.26291021],[714.64,2.75127109],[714.65,5.70336434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735819296763,[[713.1,1.04696482],[712.85,1.04696482],[712.74,1.04696482],[712.53,1.25635778],[712.42,0.82175263]],[[713.81,0.2801866],[714.73,1.26291021],[714.82,8.46520162],[714.86,2.1487014],[722.5,0.51592118]]]
["bitfinex-derivatives","BNBF0:USTF0",1735819342184,[[713.29,1.04696482],[713.07,1.04696482],[712.97,1.04696482],[712.81,0.82201697],[712.79,1.25635778]],[[713.81,0.2801866],[714.84,1.26291021],[714.95,2.1487014],[715.09,6.2753695],[715.1,2.18714797]]]
["bitfinex-derivatives","BNBF0:USTF0",1735819379117,[[713.1,1.04696482],[713.0,1.04696482],[712.95,0.82201697],[712.8,1.25635778],[712.68,2.13755317]],[[714.7,0.25772715],[714.75,0.27981811],[715.13,1.26291021],[715.25,2.1487014],[715.3,8.45365386]]]
["bitfinex-derivatives","BNBF0:USTF0",1735819428451,[[712.79,0.82010176]],[[714.74,0.25766705],[714.75,0.27981811],[715.46,1.26291021],[715.53,6.27376318],[715.54,2.18584417]]]
["bitfinex-derivatives","BNBF0:USTF0",1735819457280,[[713.33,1.04696482],[713.21,1.04696482],[713.01,0.82010176],[713.0,1.25635778],[712.87,2.13755317]],[[714.75,0.27981811],[715.3,1.26291021],[715.43,2.1487014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735819522019,[[713.64,1.04360201],[713.39,1.04696482],[713.27,1.04696482],[713.05,1.25635778],[712.92,2.95765493]],[[714.57,0.25765145],[714.62,0.27986902],[715.25,1.26291021],[715.38,8.43014834],[715.39,2.18926495]]]
["bitfinex-derivatives","BNBF0:USTF0",1735819543345,[[713.31,1.04360201],[712.83,1.04696482],[712.61,1.04696482],[712.55,0.82010176],[712.2,1.25635778]],[[714.6,0.27987685],[716.27,1.26291021],[716.52,2.1487014],[716.9,8.46515686],[716.91,2.1487014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735819579869,[[713.74,1.04360201],[713.47,1.04696482],[713.35,1.04696482],[713.19,0.82010176],[713.12,1.25635778]],[[714.58,0.27988468],[715.58,1.26291021],[715.72,2.1487014],[715.75,8.45297572],[715.94,2.1487014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735819612798,[[713.4,1.04360201],[713.06,1.04696482],[712.91,1.04696482],[712.62,1.25635778],[712.44,2.13755317]],[[714.58,0.27988468],[715.74,1.26291021],[715.91,2.1487014],[716.07,8.46123899],[722.88,5.03577672]]]
["bitfinex-derivatives","BNBF0:USTF0",1735819657522,[[713.68,1.04360201],[713.41,1.04696482],[713.28,1.04696482],[713.05,1.25635778],[712.91,2.13755317]],[[714.48,0.27992386],[715.35,1.26291021],[715.49,2.1487014],[715.51,8.45875147],[722.87,5.03863818]]]
["bitfinex-derivatives","BNBF0:USTF0",1735819697767,[[713.67,1.04360201],[713.43,1.04696482],[713.32,1.04696482],[713.11,1.25635778],[712.99,2.13755317]],[[714.46,0.25765272],[714.47,0.27992777],[715.19,1.26291021],[715.31,2.1487014],[715.37,8.46954997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735819734794,[[712.99,1.04360201],[712.66,1.04696482],[712.51,1.04696482],[712.39,0.81870152],[712.23,1.25635778]],[[714.34,0.2578002],[714.37,0.27996696],[715.36,1.26291021],[715.53,2.71487298],[715.54,4.58937784]]]
["bitfinex-derivatives","BNBF0:USTF0",1735819767209,[[713.12,1.04360201],[712.74,1.04696482],[712.56,1.04696482],[712.39,0.81870152],[712.24,1.25635778]],[[714.24,0.28001792],[715.72,1.26291021],[715.85,6.27047281],[715.86,2.18522254],[715.92,2.1487014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735819812850,[[713.37,1.04360201],[713.07,1.04696482],[712.92,1.04696482],[712.77,0.81818981],[712.66,1.25635778]],[[714.24,0.28001792],[715.42,1.26291021],[715.51,0.56595565],[715.52,2.42762879],[715.58,2.1487014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735819851886,[[713.56,1.04360201],[713.33,1.04696482],[713.22,1.04696482],[713.04,0.81818981],[713.03,1.25635778]],[[714.24,0.28001792],[715.3,1.26291021],[715.35,3.00014353],[715.36,2.18765409],[715.42,2.1487014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735819915641,[[713.19,1.04360201],[712.95,1.04696482],[712.84,1.04696482],[712.64,1.25635778],[712.51,2.13755317]],[[714.23,0.25776224],[714.24,0.28001792],[715.07,1.82900463],[715.08,7.89081822]]]
["bitfinex-derivatives","BNBF0:USTF0",1735819929554,[[712.87,1.04360201],[712.56,1.04696482],[712.42,0.82265351],[712.41,1.04696482],[712.15,1.25635778]],[[714.11,0.28006889],[715.5,1.26291021],[715.67,2.1487014],[715.78,6.25348776],[715.79,2.17849696]]]
["bitfinex-derivatives","BNBF0:USTF0",1735819983196,[[713.36,1.04360201],[713.04,1.04696482],[712.89,1.04696482],[712.61,1.25635778],[712.45,2.13755317]],[[714.11,0.28006889],[715.42,1.26291021],[715.43,0.56596151],[715.58,2.1487014],[715.84,2.1487014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735820007012,[[713.34,1.04360201],[713.12,1.04696482],[713.01,1.04696482],[712.82,1.25635778],[712.71,2.13755317]],[[714.11,0.28006889],[714.98,1.26291021],[715.04,6.2740207],[715.05,2.18675964],[715.1,2.1487014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735820045821,[[713.37,1.04360201],[713.13,1.04696482],[713.01,1.04696482],[712.8,1.25635778],[712.67,2.13755317]],[[714.11,0.28006889],[714.98,1.26291021],[715.08,0.56606048],[715.11,4.58084967],[715.63,2.1487014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735820094165,[[712.84,1.04360201],[712.59,1.04696482],[712.48,1.04696482],[712.42,0.82229071],[712.41,0.28073721]],[[714.1,0.25784631],[714.11,0.28006889],[714.89,3.84287735],[714.9,4.62465162],[714.96,1.26291021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735820121895,[[712.98,1.04360201],[712.69,1.04696482],[712.56,1.86925553],[712.31,1.25635778],[712.16,2.13755317]],[[715.44,0.25773197],[715.52,1.26291021],[715.58,3.82874337],[715.59,4.60423987],[717.39,3.76951908]]]
["bitfinex-derivatives","BNBF0:USTF0",1735820157920,[[713.12,1.04696482],[713.01,1.04696482],[712.8,1.25635778],[712.68,2.13755317],[712.48,2.13755317]],[[714.72,0.25772924],[714.86,0.27977506],[715.1,1.26291021],[715.22,2.1487014],[715.27,6.25307189]]]
["bitfinex-derivatives","BNBF0:USTF0",1735820196437,[[712.77,1.04696482],[712.63,1.04696482],[712.38,1.25635778],[712.23,0.82190863],[712.22,2.13755317]],[[714.38,0.25777715],[714.39,0.27995912],[715.24,1.26291021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735820233877,[[713.08,1.04696482],[712.95,1.04696482],[712.71,1.25635778],[712.57,2.13755317],[712.56,0.82190863]],[[714.24,0.28001792],[715.16,1.26291021],[715.3,2.1487014],[715.31,0.56531549],[715.32,7.88833648]]]
["bitfinex-derivatives","BNBF0:USTF0",1735820304637,[[713.23,1.04462601],[712.91,1.04696482],[712.86,0.81977188],[712.75,1.04696482],[712.47,1.25635778]],[[714.24,0.28001792],[715.66,1.26291021],[715.83,2.1487014],[716.07,2.74327643],[716.08,5.68678855]]]
["bitfinex-derivatives","BNBF0:USTF0",1735820310238,[[713.22,1.04462601],[712.88,1.04696482],[712.72,1.04696482],[712.44,1.25635778],[712.26,2.13755317]],[[714.24,0.28001792],[715.63,1.26291021],[715.8,6.2520282],[715.81,4.32676272],[722.82,5.01998918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735820370884,[[713.08,1.04462601],[712.84,1.04696482],[712.73,1.04696482],[712.53,1.25635778],[712.5,0.82313817]],[[713.97,0.28012381],[715.1,1.26291021],[715.2,8.44621727],[719.46,10.89454973],[719.47,4.84965442]]]
["bitfinex-derivatives","BNBF0:USTF0",1735820385998,[[713.37,1.04462601],[713.15,1.04696482],[713.04,1.04696482],[712.85,1.25635778],[712.73,2.13755317]],[[713.97,0.28012381],[714.81,1.26291021],[714.93,2.1487014],[715.11,2.1487014],[721.56,8.36910714]]]
["bitfinex-derivatives","BNBF0:USTF0",1735820437233,[[712.35,0.23276464],[712.31,1.04462601],[712.08,1.04696482],[711.96,1.04696482],[711.76,1.25635778]],[[713.96,0.25796826],[713.97,0.28012381],[714.88,0.56578195],[714.9,4.6112671],[714.91,3.26413093]]]
["bitfinex-derivatives","BNBF0:USTF0",1735820461058,[[712.82,1.04462601],[712.54,1.04696482],[712.4,1.04696482],[712.16,1.25635778],[712.01,2.13755317]],[[713.68,0.25795931],[713.69,0.28023371],[714.74,1.26291021],[714.89,2.1487014],[714.97,2.73757178]]]
["bitfinex-derivatives","BNBF0:USTF0",1735820498191,[[711.71,1.04462601],[711.4,1.04696482],[711.26,1.04696482],[711.0,1.25635778],[710.84,2.13755317]],[[713.44,0.25817838],[713.47,0.28032012],[714.53,1.26291021],[714.57,2.7433525],[714.58,5.67952183]]]
["bitfinex-derivatives","BNBF0:USTF0",1735820542221,[[711.61,1.04462601],[711.3,1.04696482],[711.16,1.04696482],[710.89,1.25635778],[710.73,2.13755317]],[[713.09,0.25829373],[713.14,0.28044984],[713.92,1.26291021],[714.03,8.44135656],[714.08,2.1487014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735820572444,[[711.79,1.04462601],[711.5,1.04696482],[711.36,1.04696482],[711.12,1.25635778],[710.96,2.13755317]],[[712.89,0.25828795],[712.9,0.28054425],[713.74,1.26291021],[713.89,4.89481437],[713.9,2.42388865]]]
["bitfinex-derivatives","BNBF0:USTF0",1735820625585,[[711.86,1.04462601],[711.56,1.04696482],[711.42,1.04696482],[711.17,1.25635778],[711.01,2.13755317]],[[712.7,0.28062298],[714.12,1.26291021],[714.28,2.1487014],[714.49,8.46515921],[721.38,5.03838893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735820650797,[[711.74,1.04462601],[711.5,1.04696482],[711.39,1.04696482],[711.19,1.25635778],[711.07,2.13755317]],[[712.7,0.28062298],[713.74,1.26291021],[713.82,6.2726817],[713.83,2.18869832],[713.87,2.1487014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735820688127,[[711.37,1.04462601],[711.04,1.04696482],[710.88,1.04696482],[710.6,1.25635778],[710.43,2.13755317]],[[712.69,0.25837411],[712.7,0.28062298],[713.77,1.26291021],[713.85,8.44620945],[718.45,4.85760366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735820754466,[[711.53,1.04462601],[711.23,1.04696482],[711.09,1.04696482],[710.84,1.25635778],[710.69,2.13755317]],[[712.43,0.28072933],[713.47,1.26291021],[713.62,2.1487014],[713.63,8.46298816],[720.93,8.413278]]]
["bitfinex-derivatives","BNBF0:USTF0",1735820762563,[[711.55,1.04462601],[711.25,1.04696482],[711.11,1.04696482],[710.85,1.25635778],[710.7,2.13755317]],[[712.43,0.28072933],[713.44,1.26291021],[713.59,7.89722789],[713.6,2.1487014],[715.45,8.88962817]]]
["bitfinex-derivatives","BNBF0:USTF0",1735820800108,[[711.4,1.04462601],[711.06,1.04696482],[710.9,1.04696482],[710.61,1.25635778],[710.49,0.82621734]],[[712.29,0.28078451],[713.62,1.26291021],[713.76,0.565726],[713.77,5.71153661],[713.78,2.1897231]]]
["bitfinex-derivatives","BNBF0:USTF0",1735820840143,[[711.69,1.04462601],[711.47,1.04696482],[711.36,1.04696482],[711.17,1.25635778],[711.05,2.13755317]],[[712.25,0.28080028],[713.24,1.26291021],[713.27,3.00171566],[713.35,2.19138431],[713.36,2.1487014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735820876482,[[711.1,1.04462601],[710.84,1.04696482],[710.72,1.04696482],[710.5,1.25635778],[710.36,2.13755317]],[[712.16,0.28083576],[712.18,0.2585026],[713.2,1.26291021],[713.34,10.59824103],[713.55,2.1487014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735820948125,[[711.64,1.04462601],[711.43,1.04696482],[711.32,1.04696482],[711.14,1.25635778],[711.03,2.13755317]],[[712.16,0.27396366],[713.02,1.26291021],[713.12,0.56635274],[713.13,4.61824613],[713.14,2.1487014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735820955631,[[711.52,1.04462601],[711.25,1.04696482],[711.07,1.04696482],[710.9,1.25635778],[710.77,0.82723156]],[[712.16,0.27396366],[713.23,1.26291021],[713.28,6.27616021],[713.29,2.1887296],[720.55,5.04459045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735821018269,[[711.68,1.04462601],[711.44,1.04696482],[711.33,1.04696482],[711.12,1.25635778],[710.99,2.13755317]],[[712.12,0.28085154],[713.43,1.26291021],[713.55,8.4388229],[713.56,2.1487014],[713.75,2.1487014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735821074019,[[711.04,1.04462601],[710.78,0.28138101],[710.71,1.04696482],[710.56,1.04696482],[710.28,1.25635778]],[[712.37,0.28075297],[713.72,1.26291021],[713.77,5.98728651],[713.88,2.41993103],[713.89,2.1487014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735821085937,[[711.04,1.04462601],[710.78,1.04696482],[710.65,1.04696482],[710.43,1.25635778],[710.29,2.13755317]],[[712.21,0.25854149],[712.22,0.2808121],[713.21,1.26291021],[713.34,2.97605973],[713.89,2.1487014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735821149297,[[710.63,1.04462601],[710.39,1.04696482],[710.27,1.04696482],[710.07,1.25635778],[709.94,2.13755317]],[[712.03,0.28088704],[712.05,0.25868083],[712.63,1.26291021],[712.69,0.56452849],[712.7,2.17583117]]]
["bitfinex-derivatives","BNBF0:USTF0",1735821186819,[[710.87,1.04462601],[710.59,1.04696482],[710.46,1.04696482],[710.22,1.25635778],[710.07,2.13755317]],[[711.82,0.2809699],[713.57,5.1578347],[713.65,3.25292168],[713.66,1.26291021],[713.81,2.1487014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735821193430,[[711.21,1.04462601],[710.94,1.04696482],[710.82,1.04696482],[710.61,2.8354911],[710.59,1.25635778]],[[711.82,0.2809699],[713.55,0.56524236],[713.58,1.26291021],[713.67,5.66083359],[713.68,2.17439679]]]
["bitfinex-derivatives","BNBF0:USTF0",1735821262872,[[711.56,1.04462601],[711.32,1.04696482],[711.2,1.04696482],[710.99,1.25635778],[710.87,2.13755317]],[[712.34,0.2807648],[713.51,0.56501212],[713.52,3.26438955],[713.53,1.26291021],[713.64,2.42243053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735821296695,[[711.86,1.04462601],[711.63,1.04696482],[711.52,1.04696482],[711.33,1.25635778],[711.21,2.13755317]],[[712.83,0.25827887],[712.84,0.28056786],[713.76,1.26291021],[713.88,2.1487014],[713.89,5.16868467]]]
["bitfinex-derivatives","BNBF0:USTF0",1735821339728,[[711.34,1.04462601],[711.12,1.04696482],[711.02,1.04696482],[710.83,1.25635778],[710.71,2.13755317]],[[712.59,0.25841264],[712.6,0.28066236],[712.63,0.28065054],[713.33,6.43420885],[713.34,3.25862555]]]
["bitfinex-derivatives","BNBF0:USTF0",1735821379952,[[711.48,1.04462601],[711.25,1.04696482],[711.15,1.04696482],[710.95,1.25635778],[710.83,2.13755317]],[[712.21,0.28081605],[713.24,1.26291021],[713.36,2.1487014],[713.53,0.56581318],[720.55,5.02643963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735821407275,[[711.53,1.04462601],[711.25,1.04696482],[711.11,1.04696482],[710.87,1.25635778],[710.72,2.13755317]],[[712.21,0.28081605],[713.68,1.26291021],[713.77,0.56583966],[713.78,5.69134281],[713.79,2.18134954]]]
["bitfinex-derivatives","BNBF0:USTF0",1735821455909,[[711.89,1.04462601],[711.65,1.04696482],[711.53,1.04696482],[711.32,1.25635778],[711.19,2.13755317]],[[712.84,0.28056786],[713.84,1.26291021],[713.95,0.56575172],[713.96,7.86683173],[713.97,2.1487014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735821477423,[[711.7,1.04462601],[711.44,1.04696482],[711.31,1.04696482],[711.09,1.25635778],[710.95,2.13755317]],[[712.7,0.28062298],[713.7,1.26291021],[713.78,2.74377557],[713.79,5.69100758],[721.14,5.02613387]]]
["bitfinex-derivatives","BNBF0:USTF0",1735821534965,[[712.13,1.04462601],[711.87,1.04696482],[711.76,1.04696482],[711.54,1.25635778],[711.41,2.13755317]],[[712.99,0.25817341],[713.0,0.2805049],[713.82,1.26291021],[713.94,2.98651113],[713.95,2.1487014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735821572984,[[712.12,1.04462601],[711.84,1.04696482],[711.72,1.04696482],[711.48,1.25635778],[711.34,2.13755317]],[[713.0,0.2805049],[714.02,1.26291021],[714.15,3.84023799],[714.16,4.61087793],[714.17,2.1487014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735821590100,[[712.28,1.04462601],[712.08,1.04696482],[711.98,1.04696482],[711.8,1.25635778],[711.69,2.13755317]],[[712.9,0.28054425],[713.69,1.26291021],[713.8,2.1487014],[713.93,8.45132298],[719.73,8.39882816]]]
["bitfinex-derivatives","BNBF0:USTF0",1735821652547,[[712.32,1.04462601],[712.07,1.04696482],[711.95,1.04696482],[711.74,1.25635778],[711.61,2.13755317]],[[713.32,0.25807367],[713.34,0.28037121],[714.35,4.26208689],[714.36,2.18424493],[714.49,2.1487014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735821695780,[[712.3,1.04462601],[712.06,1.04696482],[711.95,1.04696482],[711.75,1.25635778],[711.63,2.13755317]],[[713.06,0.2804813],[713.93,1.26291021],[714.02,8.44366476],[715.67,5.08151892],[720.71,5.02709862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735821730804,[[711.96,1.04462601],[711.75,1.04696482],[711.52,0.23297298],[711.51,0.82684401],[711.48,1.25635778]],[[712.86,0.28055999],[712.87,0.25822796],[713.77,2.1487014],[713.94,2.1487014],[714.48,2.1487014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735821764233,[[712.0,1.04462601],[711.7,1.04696482],[711.55,1.04696482],[711.52,0.82684401],[711.51,0.28109232]],[[712.76,0.28059936],[714.43,1.26291021],[714.5,6.26489836],[714.51,2.18397121],[714.58,2.1487014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735821808470,[[712.34,1.04462601],[712.1,1.04696482],[711.99,1.04696482],[711.79,1.25635778],[711.66,2.13755317]],[[712.76,0.28059936],[714.03,1.26291021],[714.15,2.1487014],[714.18,2.99463374],[714.19,5.45323877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735821846387,[[712.45,1.04462601],[712.2,1.04696482],[712.08,1.04696482],[711.87,1.25635778],[711.74,2.13755317]],[[713.17,0.28043804],[714.25,1.26291021],[714.28,6.26663642],[714.29,2.18363645],[714.38,2.1487014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735821872706,[[712.53,1.04462601],[712.3,1.04696482],[712.2,1.04696482],[712.01,1.25635778],[711.89,2.13755317]],[[713.13,0.28045377],[714.15,2.75161483],[714.16,2.42841578],[714.17,1.26291021],[714.28,2.1487014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735821923855,[[712.45,1.05052196],[712.19,1.05052196],[712.06,1.05052196],[711.84,1.26062636],[711.7,2.14481568]],[[713.13,0.28045377],[714.35,1.25884696],[714.43,2.74995044],[714.44,5.7022286],[714.49,2.14178823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735821956693,[[712.41,1.05052196],[712.13,1.05052196],[712.0,1.05052196],[711.76,1.26062636],[711.62,2.14481568]],[[713.13,0.27157095],[714.46,1.25884696],[714.51,8.43902351],[714.61,2.14178823],[716.67,4.27679984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735822000722,[[712.39,1.05052196],[712.02,1.05052196],[711.85,1.05052196],[711.6,0.82694571],[711.55,1.26062636]],[[713.13,0.27157095],[714.69,1.25884696],[714.83,2.75073739],[714.84,5.70307201],[717.09,3.78241226]]]
["bitfinex-derivatives","BNBF0:USTF0",1735822037747,[[712.5,0.23221572],[712.49,1.05052196],[712.12,1.05052196],[711.94,1.05052196],[711.66,5.02046303]],[[714.43,0.257885],[714.65,0.27985727],[715.4,0.56677693],[715.44,1.25884696],[715.61,7.85733683]]]
["bitfinex-derivatives","BNBF0:USTF0",1735822049353,[[712.66,1.05052196],[712.33,1.05052196],[712.17,1.05052196],[711.89,1.26062636],[711.72,2.14481568]],[[714.62,0.25789066],[714.65,0.27985727],[715.07,1.25884696],[715.25,2.14178823],[715.44,6.24041353]]]
["bitfinex-derivatives","BNBF0:USTF0",1735822114000,[[712.9,1.05052196],[712.68,1.05052196],[712.57,1.05052196],[712.38,1.26062636],[712.26,2.14481568]],[[713.87,0.25791339],[713.88,0.28015913],[714.51,1.25884696],[714.54,2.99247754],[714.55,2.18456925]]]
["bitfinex-derivatives","BNBF0:USTF0",1735822133117,[[712.91,1.05052196],[712.71,1.05052196],[712.61,1.05052196],[712.44,1.26062636],[712.33,2.14481568]],[[713.7,0.28022978],[714.58,1.25884696],[714.65,6.26208341],[714.66,2.18233425],[714.69,2.14178823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735822190562,[[713.03,1.05052196],[712.81,1.05052196],[712.71,1.05052196],[712.53,1.26062636],[712.41,2.9698033]],[[713.7,0.28022978],[714.69,1.25884696],[714.8,2.14178823],[714.91,8.44877687],[716.2,3.77683215]]]
["bitfinex-derivatives","BNBF0:USTF0",1735822227796,[[713.08,1.05052196],[712.88,1.05052196],[712.78,1.05052196],[712.61,1.26062636],[712.5,2.14481568]],[[713.7,0.28022978]]]
["bitfinex-derivatives","BNBF0:USTF0",1735822240604,[[712.41,1.05052196],[712.27,1.05052196],[712.02,1.26062636],[711.92,0.82495767],[711.91,0.28093438]],[[713.7,0.28022978],[714.78,1.25884696],[714.94,2.14178823],[715.12,6.26442489],[715.13,2.1832806]]]
["bitfinex-derivatives","BNBF0:USTF0",1735822304346,[[712.77,1.05052196],[712.68,1.05052196],[712.52,1.26062636],[712.46,0.823173],[712.42,2.14481568]],[[713.65,0.25787527],[713.66,0.28024549],[714.51,6.25394955],[714.52,2.17934085],[714.57,1.25884696]]]
["bitfinex-derivatives","BNBF0:USTF0",1735822345775,[[712.5,1.05052196],[712.37,1.05052196],[712.13,1.26062636]],[[713.64,0.28025334]]]
["bitfinex-derivatives","BNBF0:USTF0",1735822380096,[[712.89,1.05048465],[712.69,1.05052196],[712.6,1.05052196],[712.43,1.26062636],[712.33,2.14481568]],[[713.54,0.25794587],[713.55,0.28028869],[714.26,1.25884696],[714.37,2.14178823],[714.4,8.44261763]]]
["bitfinex-derivatives","BNBF0:USTF0",1735822412413,[[712.74,1.05048465],[712.44,1.05052196],[712.31,1.05052196],[712.06,1.26062636],[711.92,0.82469782]],[[713.55,0.28028869],[714.58,1.25884696],[714.69,6.28000588],[714.7,2.18909059],[714.73,2.14178823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735822456968,[[712.29,1.05048465],[712.06,1.05052196],[711.96,1.05052196],[711.92,0.82296872],[711.76,1.26062636]],[[713.21,0.28042231],[714.24,1.25884696],[714.33,2.75318665],[714.34,5.68460552],[721.32,5.02220502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735822496696,[[712.71,1.05048465],[712.49,1.05052196],[712.39,1.05052196],[712.2,1.26062636],[712.09,2.14481568]],[[713.21,0.28042231],[714.36,1.25884696],[714.47,2.14178823],[714.55,6.24660051],[714.56,2.17711875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735822523119,[[712.92,1.05048465],[712.7,1.05052196],[712.6,1.05052196],[712.49,0.84147533],[712.48,2.81962578]],[[714.18,0.28004144],[715.93,5.41859693],[715.94,2.41612521],[716.09,1.25884696],[719.88,6.47379697]]]
["bitfinex-derivatives","BNBF0:USTF0",1735822574058,[[713.68,1.0426526],[713.4,1.0426526],[713.27,1.0426526],[713.03,1.25118312],[712.89,2.12874906]],[[714.16,0.28004928],[715.63,1.25120148],[715.75,0.56651101],[715.78,2.1287803],[715.97,2.42681238]]]
["bitfinex-derivatives","BNBF0:USTF0",1735822589979,[[713.6,1.0426526],[713.38,1.0426526],[713.28,1.0426526],[713.09,1.25118312],[712.98,2.12874906]],[[714.16,0.28004928],[715.21,1.25120148],[715.32,2.1287803],[715.48,6.26331519],[715.49,2.18189655]]]
["bitfinex-derivatives","BNBF0:USTF0",1735822660321,[[713.03,1.0426526],[712.78,1.0426526],[712.66,1.0426526],[712.44,1.25118312],[710.24,3.21209025]],[[714.12,0.25776181],[714.13,0.28006105],[714.15,1.46340951],[715.23,1.25120148],[715.36,6.01684199]]]
["bitfinex-derivatives","BNBF0:USTF0",1735822711574,[[712.99,1.0426526],[712.48,1.0426526],[712.24,1.0426526],[711.8,1.25118312],[711.53,2.12874906]],[[714.0,0.28011204],[716.42,1.25120148],[716.69,2.1287803],[717.1,8.4484092],[717.11,2.1287803]]]
["bitfinex-derivatives","BNBF0:USTF0",1735822764618,[[713.56,1.0426526],[713.27,1.0426526],[713.14,1.0426526],[712.89,1.25118312],[712.87,0.81915449]],[[714.0,0.28011204],[715.34,1.25120148],[715.49,2.1287803],[715.64,6.26403772],[715.65,2.18197316]]]
["bitfinex-derivatives","BNBF0:USTF0",1735822797847,[[713.5,1.0426526],[713.2,1.0426526],[713.05,1.0426526],[712.87,0.81915449],[712.79,1.25118312]],[[714.0,0.28011204],[715.39,0.56666547],[715.44,1.25120148],[715.6,2.1287803],[715.85,2.1287803]]]
["bitfinex-derivatives","BNBF0:USTF0",1735822836476,[[713.47,1.0426526],[713.27,1.0426526],[713.17,1.0426526],[712.99,1.25118312],[712.89,2.12874906]],[[714.32,0.25765337],[714.33,0.27998264],[714.39,1.46299423],[715.19,5.17790785],[715.2,3.27012573]]]
["bitfinex-derivatives","BNBF0:USTF0",1735822875308,[[713.49,1.0426526],[713.29,1.0426526],[713.19,1.0426526],[713.01,1.25118312],[712.9,2.12874906]],[[714.15,0.25772737],[714.16,0.28004928],[714.28,1.46306087],[714.85,1.25120148],[714.93,2.99566623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735822917338,[[713.0,1.04821222],[712.7,1.04821222],[712.57,0.28067417],[712.56,1.04821222],[712.3,1.25785466]],[[713.99,0.28011596],[714.01,1.46295836],[715.26,1.25800704],[715.34,3.83468471],[715.35,2.42738612]]]
["bitfinex-derivatives","BNBF0:USTF0",1735822956754,[[713.16,1.04821222],[712.93,1.04821222],[712.83,1.04821222],[712.63,1.25785466],[712.51,2.14009995]],[[713.88,0.28015913],[713.93,1.46370701],[714.82,1.25800704],[714.93,0.56683422],[714.94,2.14035921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735823007087,[[713.15,1.05022155],[712.9,1.05022155],[712.79,1.05022155],[712.58,2.08485241],[712.45,2.14420234]],[[713.78,0.28019838],[713.87,1.46373266],[714.8,1.25914711],[714.86,5.18121327]]]
["bitfinex-derivatives","BNBF0:USTF0",1735823035006,[[713.08,1.05050905],[712.85,1.05050905],[712.74,1.05050905],[712.58,0.82488258],[712.55,1.26061086]],[[713.77,0.25792793],[713.78,0.28019838],[713.83,1.46403029],[714.65,1.25888008],[714.75,2.99601947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735823110155,[[712.85,1.04956651],[712.6,1.04956651],[712.48,1.04956651],[712.26,1.25947982],[712.12,2.14286497]],[[713.62,0.2802612],[713.72,1.4639533],[714.59,1.25754311],[714.69,6.26970576],[714.7,2.18504429]]]
["bitfinex-derivatives","BNBF0:USTF0",1735823176296,[[712.97,1.04956651],[712.72,1.04956651],[712.61,1.04956651],[712.4,1.25947982],[712.28,2.14286497]],[[713.56,0.28028476],[714.85,1.25754311],[714.97,2.13956988],[715.13,8.46731375],[721.74,8.39802293]]]
["bitfinex-derivatives","BNBF0:USTF0",1735823201809,[[713.01,1.04956651],[712.83,1.04956651],[712.74,1.04956651],[712.58,1.25947982],[712.48,2.96846193]],[[713.56,0.28028476],[713.75,1.4636557],[714.41,1.25754311],[714.51,2.13956988],[714.59,8.44514631]]]
["bitfinex-derivatives","BNBF0:USTF0",1735823239938,[[712.74,1.04956651],[712.45,1.04956651],[712.32,1.04956651],[712.31,0.82559696],[712.08,1.25947982]],[[713.53,0.28029655],[713.79,1.46350695],[714.89,1.25754311],[714.94,0.56712613],[715.03,4.6072893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735823290466,[[713.1,1.04956651],[712.86,1.04956651],[712.75,1.04956651],[712.55,1.25947982],[712.42,2.14286497]],[[713.53,0.28029655],[713.81,1.46385067],[714.65,1.25754311],[714.76,0.56704184],[714.94,5.46296616]]]
["bitfinex-derivatives","BNBF0:USTF0",1735823320198,[[713.13,1.04956651],[712.85,1.04956651],[712.76,0.82219916],[712.73,1.04956651],[712.49,1.25947982]],[[714.47,0.27992777],[714.49,0.25774558],[714.89,1.46306087],[715.21,6.26884361],[715.22,2.18510659]]]
["bitfinex-derivatives","BNBF0:USTF0",1735823386740,[[713.47,1.04956651],[713.26,1.04956651],[713.16,1.04956651],[712.99,1.25947982],[712.9,0.81900111]],[[714.04,0.28009635],[714.17,1.4631839],[714.75,1.25754311],[714.8,0.56682941],[714.81,2.19026319]]]
["bitfinex-derivatives","BNBF0:USTF0",1735823418064,[[713.3,1.04956651],[713.08,1.04956651],[712.97,1.04956651],[712.79,0.82167739],[712.78,1.25947982]],[[714.0,0.28011204],[714.06,1.46324029],[714.84,1.25754311],[714.94,0.56687529],[714.95,2.13956988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735823458090,[[713.21,1.04956651],[712.99,1.04956651],[712.88,1.04956651],[712.7,1.25947982],[712.58,2.96316281]],[[713.81,0.2801866],[714.01,1.46358902],[714.66,1.25754311],[714.68,2.99475583],[714.78,2.13956988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735823498815,[[712.71,1.04956651],[712.51,1.04956651],[712.43,1.04956651],[712.26,1.25947982],[712.17,0.82170663]],[[713.66,0.25796316],[713.74,1.46410215],[713.75,0.28021015],[714.3,1.25754311],[714.38,8.46346336]]]
["bitfinex-derivatives","BNBF0:USTF0",1735823543944,[[712.63,1.04956651],[712.39,1.04956651],[712.28,1.86908665],[712.07,1.25947982],[711.94,2.14286497]],[[713.47,0.28032012],[713.69,1.46368135],[714.73,0.567177],[714.74,7.86477703],[714.77,1.25754311]]]
["bitfinex-derivatives","BNBF0:USTF0",1735823582186,[[712.9,1.04956651],[712.63,1.04956651],[712.5,1.86969263],[712.27,1.25947982],[712.13,2.14286497]],[[714.03,1.46371214],[714.05,0.28009243],[714.92,4.24953225],[714.93,2.1832685],[719.66,11.40200089]]]
["bitfinex-derivatives","BNBF0:USTF0",1735823621420,[[712.72,1.04578538],[712.44,1.04578538],[712.3,1.04578538],[712.07,1.25494245],[711.92,2.13514515]],[[713.71,0.25791762],[713.72,0.28022193],[713.8,1.46381475],[714.73,1.25999078],[714.88,2.14373432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735823651742,[[711.84,0.23207257],[711.83,1.04396228],[711.64,1.04396228],[711.56,1.04396228],[711.4,1.25275474]],[[713.45,0.25817083],[713.59,1.46529401],[713.72,0.28022193],[714.19,0.56769883],[714.29,4.59517758]]]
["bitfinex-derivatives","BNBF0:USTF0",1735823700885,[[711.38,1.04828229],[711.27,1.04828229],[711.05,1.25793875],[710.92,2.14024302],[710.81,0.81859887]],[[712.79,0.25830465],[712.8,1.46646205],[712.87,0.28055606],[713.68,2.98307014],[713.69,2.17298526]]]
["bitfinex-derivatives","BNBF0:USTF0",1735823742106,[[710.81,0.23308186],[710.8,0.2813731],[710.77,1.04828229],[710.66,1.04828229],[710.45,1.25793875]],[[712.45,0.25843961],[712.46,1.46738959],[712.66,0.28063873],[713.5,6.24671423],[713.51,2.17794325]]]
["bitfinex-derivatives","BNBF0:USTF0",1735823763720,[[711.22,0.23251226],[711.21,1.04828229],[711.08,1.04828229],[710.84,1.25793875],[710.83,2.83462003]],[[712.64,0.2806466],[714.32,6.2462989],[714.34,1.25866209],[714.47,2.17872404],[721.47,5.01577864]]]
["bitfinex-derivatives","BNBF0:USTF0",1735823815451,[[711.84,1.04440562],[711.52,1.04828229],[711.37,1.04828229],[711.09,1.25793875],[710.92,2.14024302]],[[713.09,0.25821462],[713.11,1.46569515],[713.13,0.28045377],[714.05,1.25866209],[714.22,2.14147369]]]
["bitfinex-derivatives","BNBF0:USTF0",1735823868391,[[711.2,1.04440562],[710.96,1.04828229],[710.85,1.04828229],[710.81,0.82000851],[710.8,0.2813731]],[[712.42,0.25847046],[712.45,1.4671679],[712.9,0.28054425],[713.42,0.56765694],[713.49,2.424906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735823892219,[[711.38,1.04440562],[711.13,1.04828229],[711.01,1.04828229],[710.81,0.8249354],[710.8,1.53931185]],[[712.7,0.25847805],[712.79,1.46692567],[712.9,0.28054425],[713.12,1.25866209],[713.2,0.56759575]]]
["bitfinex-derivatives","BNBF0:USTF0",1735823932536,[[711.77,1.04440562],[711.54,1.04828229],[711.43,1.04828229],[711.23,1.25793875],[711.12,0.82058287]],[[712.55,0.28068205],[714.01,1.25866209],[714.13,2.14147369],[718.5,6.51499937]]]
["bitfinex-derivatives","BNBF0:USTF0",1735823979369,[[711.85,1.04440562],[711.58,1.04828229],[711.45,1.04828229],[711.23,1.25793875],[711.09,2.14024302]],[[712.55,0.28068205],[713.72,1.25866209],[713.82,0.5670035],[713.83,7.88946298],[713.85,2.14147369]]]
["bitfinex-derivatives","BNBF0:USTF0",1735824010886,[[712.04,1.04440562],[711.82,1.04828229],[711.71,1.04828229],[711.52,1.25793875],[711.41,2.14024302]],[[712.55,0.28068205],[712.83,1.46550484],[713.62,1.25866209],[713.71,8.4535075],[715.11,3.78503307]]]
["bitfinex-derivatives","BNBF0:USTF0",1735824047317,[[711.73,1.04440562],[711.45,1.04828229],[711.34,1.04828229],[711.11,1.25793875],[710.97,2.14024302]],[[712.92,0.25825419],[712.93,1.46587008],[713.01,0.28050097],[713.76,0.56723055],[713.77,2.18995428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735824086244,[[711.51,1.04440562],[711.23,1.04828229],[711.1,1.04828229],[710.86,1.25793875],[710.8,0.2813731]],[[712.88,1.46618917],[712.91,0.28054032],[713.86,2.18532062]]]
["bitfinex-derivatives","BNBF0:USTF0",1735824123675,[[710.99,1.04440562],[710.8,0.2813731],[710.68,1.04828229],[710.53,1.04828229],[702.6,5.00254571]],[[712.54,0.2583875],[712.55,0.28068205],[712.58,0.28067024],[712.7,1.46693598],[714.24,0.56703009]]]
["bitfinex-derivatives","BNBF0:USTF0",1735824153611,[[711.72,1.04356555],[711.47,1.04356555],[711.36,1.04356555],[711.15,1.25227866],[711.03,2.13061301]],[[712.38,0.28074903],[713.9,1.25109035],[713.92,8.41868001],[714.02,2.12859122],[715.52,5.06669849]]]
["bitfinex-derivatives","BNBF0:USTF0",1735824199544,[[712.19,1.04356555],[711.99,1.04356555],[711.88,1.04356555],[711.69,1.25227866],[711.57,2.13061301]],[[712.95,0.25817102],[712.96,0.28052064],[713.04,1.46558713],[713.66,1.25109035],[713.76,0.56698951]]]
["bitfinex-derivatives","BNBF0:USTF0",1735824262287,[[712.02,1.04356555],[711.81,1.04356555],[711.71,1.04356555],[711.53,1.25227866],[711.42,2.13061301]],[[712.7,0.25824896],[712.71,0.28061904],[712.81,1.46606049],[713.41,1.25109035],[713.5,0.56662833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735824280299,[[711.49,1.04356555],[711.23,1.04356555],[711.1,1.04356555],[710.88,1.25227866],[710.85,0.82115802]],[[712.48,0.28070963],[712.58,1.46648265],[713.63,3.43265744],[713.64,0.56659531],[713.74,5.69109256]]]
["bitfinex-derivatives","BNBF0:USTF0",1735824330723,[[712.16,1.04780154],[711.96,1.04780154],[711.87,1.04780154],[711.69,1.25736185],[711.59,2.13926149]],[[713.37,1.46556141],[713.39,0.28035156],[714.01,1.2568782],[714.11,2.17569563],[720.33,8.35208458]]]
["bitfinex-derivatives","BNBF0:USTF0",1735824361051,[[712.27,1.05186126],[712.04,1.05186126],[711.94,1.05186126],[711.75,1.26223351],[711.63,2.14755008]],[[713.04,0.2581436],[713.05,0.28048523],[713.16,1.46541741],[713.72,1.2612369],[713.77,2.99223278]]]
["bitfinex-derivatives","BNBF0:USTF0",1735824400575,[[712.38,1.04971073],[712.17,1.04971073],[712.07,1.04971073],[711.9,1.25965287],[711.79,2.14315941]],[[713.01,0.28050097],[713.3,1.46460537],[713.93,1.26010021],[713.95,6.27416698],[713.96,2.18791471]]]
["bitfinex-derivatives","BNBF0:USTF0",1735824456830,[[712.01,1.04971073],[711.75,1.04971073],[711.63,1.04971073],[711.41,1.25965287],[711.28,2.14315941]],[[712.98,0.2581688],[712.99,0.28050884],[713.2,1.46481087],[713.93,1.26010021],[713.94,2.99755747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735824495261,[[712.22,1.04971073],[711.94,1.04971073],[711.81,1.04971073],[711.57,1.25965287],[711.5,0.82378125]],[[712.95,0.28052458],[713.1,1.46545855],[714.01,1.26010021],[714.11,0.56678509],[714.15,2.1439205]]]
["bitfinex-derivatives","BNBF0:USTF0",1735824557511,[[711.89,1.04971073],[711.59,1.04971073],[711.5,0.82456146],[711.49,0.28110022],[711.45,1.04971073]],[[712.95,0.28052458],[712.96,1.46528372],[714.07,1.26010021],[714.17,0.56660222],[714.18,7.89798284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735824585529,[[711.88,1.04971073],[711.59,1.04971073],[711.5,0.82456146],[711.49,0.28110022],[711.45,1.04971073]],[[712.75,0.28060329],[712.77,0.28059542],[712.85,1.46589581],[713.8,1.26010021],[713.89,5.69558832]]]
["bitfinex-derivatives","BNBF0:USTF0",1735824624649,[[711.66,1.04971073],[711.46,1.04971073],[711.37,1.04971073],[711.19,1.25965287],[711.09,2.14315941]],[[712.62,0.25831449],[712.64,1.46633847],[712.71,0.28061904],[713.31,5.18448593],[714.75,5.08457103]]]
["bitfinex-derivatives","BNBF0:USTF0",1735824654670,[[711.18,1.04971073],[710.95,1.04971073],[710.84,1.04971073],[710.65,1.25965287],[710.53,2.14315941]],[[712.45,0.25846323],[712.46,1.74752983],[713.12,4.2454428],[716.57,3.75741191],[720.02,0.51616791]]]
["bitfinex-derivatives","BNBF0:USTF0",1735824703517,[[711.06,1.04971073],[710.78,1.04971073],[710.65,1.04971073],[710.42,1.25965287],[710.27,2.14315941]],[[712.03,0.28088704],[712.04,0.25857375],[712.05,1.46786927],[712.07,0.28087126],[712.85,1.26010021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735824743443,[[711.33,1.04971073],[711.09,1.04971073],[710.98,1.04971073],[710.77,1.25965287],[710.65,2.14315941]],[[713.29,0.2583131],[713.42,1.46640026],[713.48,0.28031619],[713.99,0.56536749],[714.01,5.66039286]]]
["bitfinex-derivatives","BNBF0:USTF0",1735824784780,[[711.52,1.04971073],[711.16,1.04971073],[710.99,1.04971073],[710.69,1.25965287],[710.5,2.14315941]],[[712.92,1.46617888],[712.95,0.28052458],[714.16,1.26010021],[714.34,2.70945043],[714.36,5.6715261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735824826706,[[712.03,1.05128024],[711.82,1.05128024],[711.72,1.05128024],[711.54,1.26153629],[711.43,2.14636383]],[[712.67,0.28063479],[713.66,1.25778908],[713.77,2.13998838],[713.91,8.44438498]]]
["bitfinex-derivatives","BNBF0:USTF0",1735824879355,[[711.32,1.05128024],[711.11,1.05128024],[711.08,0.82084537],[711.02,1.05128024],[710.85,1.26153629]],[[712.52,1.4668896],[712.53,0.28068993],[713.57,1.25778908],[713.68,2.13998838],[713.84,2.13998838]]]
["bitfinex-derivatives","BNBF0:USTF0",1735824907473,[[711.87,1.05128024],[711.66,1.05128024],[711.56,1.05128024],[711.38,1.26153629],[711.28,2.14636383]],[[712.44,0.28072539],[713.42,1.25778908],[713.44,0.56516933],[713.45,2.13998838],[713.53,2.13998838]]]
["bitfinex-derivatives","BNBF0:USTF0",1735824965411,[[711.9,1.05128024],[711.63,1.05128024],[711.5,1.05128024],[711.27,1.26153629],[711.12,2.14636383]],[[712.97,1.46581348],[712.99,0.28050884],[713.99,1.82369965],[714.0,4.59872981],[714.13,2.13998838]]]
["bitfinex-derivatives","BNBF0:USTF0",1735824987524,[[712.0,1.05128024],[711.77,1.05128024],[711.66,1.05128024],[711.46,1.26153629],[711.34,2.14636383]],[[712.95,0.28052458],[712.96,1.46575174],[713.54,1.25778908],[713.66,2.13998838]]]
["bitfinex-derivatives","BNBF0:USTF0",1735825037567,[[711.02,1.05128024],[710.63,1.05128024],[710.44,1.05128024],[710.37,0.82100272],[710.11,1.26153629]],[[712.38,0.28074903],[712.5,1.46710089],[714.06,1.25778908],[714.1,2.9708667],[758.48,34.6052724]]]
["bitfinex-derivatives","BNBF0:USTF0",1735825076391,[[711.18,1.05370099],[710.77,1.05370099],[710.58,1.05370099],[710.23,1.26444119],[710.01,2.1513062]],[[712.3,0.28078056],[712.45,1.46690506],[713.77,1.25974903],[713.93,5.17626116],[713.99,2.14332301]]]
["bitfinex-derivatives","BNBF0:USTF0",1735825120021,[[711.31,1.05370099],[711.1,1.05370099],[711.0,1.05370099],[710.82,1.26444119],[710.71,2.1513062]],[[712.27,0.25845289],[712.28,0.28078845],[712.31,1.46718337],[712.97,3.83191074],[712.98,4.6118397]]]
["bitfinex-derivatives","BNBF0:USTF0",1735825165164,[[711.33,1.05370099],[711.12,1.05370099],[711.01,1.05370099],[710.83,1.26444119],[710.72,2.1513062]],[[712.08,0.28086731],[712.31,1.46662686],[712.97,1.25974903],[712.98,2.98816649],[713.08,2.14332301]]]
["bitfinex-derivatives","BNBF0:USTF0",1735825212196,[[711.46,1.05370099],[711.19,1.05370099],[711.07,1.05370099],[710.83,1.26444119],[710.69,2.1513062]],[[712.08,0.28086731],[713.21,1.25974903],[713.35,2.14332301],[713.39,8.44091472],[713.57,2.14332301]]]
["bitfinex-derivatives","BNBF0:USTF0",1735825244825,[[711.11,1.05370099],[710.86,1.05370099],[710.74,1.05370099],[710.52,1.26444119],[710.39,2.1513062]],[[712.39,0.25848504],[712.52,0.28069387],[712.61,1.4671112],[713.11,2.74252752],[713.12,3.68121486]]]
["bitfinex-derivatives","BNBF0:USTF0",1735825288047,[[711.1,1.05370099],[710.75,1.05370099],[710.58,1.05370099],[710.28,1.26444119],[710.22,0.82487627]],[[712.04,0.28088309],[712.31,1.46659596],[713.53,6.23960381],[713.63,1.25974903],[713.81,2.14332301]]]
["bitfinex-derivatives","BNBF0:USTF0",1735825330873,[[710.63,0.23322291],[710.62,1.05370099],[710.4,1.05370099],[710.33,0.28155927],[710.29,1.05370099]],[[711.78,0.25858269],[711.85,0.28095806],[711.94,1.4680602],[712.95,0.56365377],[712.96,4.59005562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735825399823,[[710.84,0.23359756],[710.83,1.05057151],[710.73,1.05057151],[710.54,1.26068582],[710.48,0.82412356]],[[712.18,0.25851493],[712.19,0.28082393],[712.2,1.46747209],[712.95,1.25327937],[712.96,5.15505628]]]
["bitfinex-derivatives","BNBF0:USTF0",1735825411037,[[710.57,0.233696],[710.51,1.05057151],[710.41,1.05057151],[710.27,1.26068582],[710.11,2.14491684]],[[711.78,0.25861564],[711.86,1.4681531],[712.67,1.25327937],[712.68,6.22506816]]]
["bitfinex-derivatives","BNBF0:USTF0",1735825470694,[[710.93,1.05349985],[710.72,1.05057151],[710.62,1.05057151],[710.48,0.82593453],[710.47,0.28150379]],[[711.64,0.28104097],[711.98,1.46734834],[712.79,1.25327937],[712.82,8.39593615],[714.29,5.05712678]]]
["bitfinex-derivatives","BNBF0:USTF0",1735825491010,[[711.15,1.05349985],[711.0,1.05057151],[710.81,1.05057151],[710.73,1.26068582],[710.49,2.14491684]],[[712.5,0.28070175],[712.51,0.25849013],[712.88,1.46717306],[712.99,1.25327937],[713.02,6.2262616]]]
["bitfinex-derivatives","BNBF0:USTF0",1735825530444,[[710.94,1.05349985],[710.74,1.05057151],[710.64,1.05057151],[710.48,0.82362212],[710.47,1.54218961]],[[711.92,0.28093044],[712.02,1.46766292],[712.74,3.25399594],[712.75,4.5869914],[716.36,4.83273107]]]
["bitfinex-derivatives","BNBF0:USTF0",1735825581772,[[710.87,0.23361303],[710.86,1.05349985],[710.5,1.05057151],[710.33,1.05057151],[710.04,2.19358608]],[[711.76,0.28099359],[713.39,0.5634859],[713.4,1.25327937],[713.53,5.6733527],[713.54,2.17572296]]]
["bitfinex-derivatives","BNBF0:USTF0",1735825608088,[[711.05,1.05349985],[710.86,1.05057151],[710.77,1.05057151],[710.6,1.26068582],[710.5,2.14491684]],[[711.72,0.28100938],[712.61,5.15679984],[712.65,1.25327937],[712.75,2.1323156],[716.15,6.51156556]]]
["bitfinex-derivatives","BNBF0:USTF0",1735825652413,[[710.86,1.05349985],[710.66,1.05057151],[710.57,1.05057151],[710.5,0.82493105],[710.49,0.28149586]],[[711.67,0.25859448],[711.68,0.28102517],[711.88,1.46753913],[712.56,1.25327937],[712.66,0.56349575]]]
["bitfinex-derivatives","BNBF0:USTF0",1735825688637,[[710.45,1.05349985],[710.25,1.05057151],[710.15,1.05057151],[709.97,1.26068582],[709.86,2.14491684]],[[711.62,0.2587091],[711.63,0.28104492],[711.65,1.46849384],[712.39,1.25327937],[712.4,3.81247378]]]
["bitfinex-derivatives","BNBF0:USTF0",1735825758281,[[710.58,1.05349985],[710.29,1.05057151],[710.16,1.05057151],[709.92,2.84865321],[709.91,1.26068582]],[[712.32,0.25860129],[712.34,1.46782799],[712.49,0.28070569],[713.01,2.97537593],[713.02,5.41580411]]]
["bitfinex-derivatives","BNBF0:USTF0",1735825763988,[[710.8,1.05349985],[710.6,1.05057151],[710.5,1.05057151],[710.33,1.26068582],[710.23,2.14491684]],[[712.32,0.2585968],[712.34,1.46782799],[712.49,0.28070569],[712.66,1.25327937],[712.75,2.97537142]]]
["bitfinex-derivatives","BNBF0:USTF0",1735825806235,[[711.09,1.05349985],[710.84,1.05057151],[710.73,1.05057151],[710.52,1.26068582],[710.39,2.14491684]],[[711.96,0.2585376],[712.02,0.28089098],[712.08,1.46714728],[712.81,1.25327937],[712.87,2.98455118]]]
["bitfinex-derivatives","BNBF0:USTF0",1735825871686,[[711.08,1.05349985],[710.79,1.05057151],[710.65,1.05057151],[710.4,1.26068582],[710.24,2.14491684]],[[712.02,0.28089098],[712.44,1.46643631],[713.47,0.5641432],[713.48,4.59867494],[713.52,1.81741958]]]
["bitfinex-derivatives","BNBF0:USTF0",1735825883297,[[711.15,1.05349985],[710.92,1.05057151],[710.81,1.05057151],[710.61,1.26068582],[710.49,2.14491684]],[[712.02,0.28089098],[712.26,1.46718852],[713.11,6.2418789],[713.12,2.17783982],[713.13,1.25327937]]]
["bitfinex-derivatives","BNBF0:USTF0",1735825957053,[[710.49,1.05349985],[710.19,1.05057151],[710.05,1.05057151],[709.93,0.82378247],[709.8,1.26068582]],[[711.77,0.28098964],[711.84,1.4682615],[712.95,1.25327937],[713.07,8.39416726],[720.48,0.51436204]]]
["bitfinex-derivatives","BNBF0:USTF0",1735825962049,[[710.55,1.05349985],[710.26,1.05057151],[710.12,1.05057151],[709.86,1.26068582],[709.71,2.14491684]],[[711.75,0.28099754],[711.84,1.4682615],[712.85,1.25327937],[712.87,2.97566899],[717.73,6.49707095]]]
["bitfinex-derivatives","BNBF0:USTF0",1735826006481,[[710.55,1.05349985],[710.28,1.05057151],[710.16,1.05057151],[709.93,1.26068582],[709.79,2.14491684]],[[711.71,0.25865679],[711.72,0.28100938],[712.73,1.25327937],[712.87,2.1323156],[712.99,8.42006668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735826058010,[[710.21,1.05349985],[710.2,0.28161081],[709.69,1.05057151],[709.45,1.05057151],[709.02,3.70509083]],[[711.66,0.28103307],[711.77,1.4685868],[713.58,1.25327937],[713.83,8.41314326],[715.43,3.38799327]]]
["bitfinex-derivatives","BNBF0:USTF0",1735826087536,[[710.78,1.05349985],[710.56,1.05057151],[710.45,1.05057151],[710.26,1.26068582],[710.21,0.82661075]],[[711.58,0.25868346],[711.59,0.28106072],[711.73,1.46831829],[712.28,3.9953723],[712.29,2.41674637]]]
["bitfinex-derivatives","BNBF0:USTF0",1735826143873,[[710.24,1.05349985],[710.0,1.05057151],[709.89,1.05057151],[709.68,1.26068582],[709.56,2.14491684]],[[712.23,0.25878241],[712.26,1.46850417],[712.33,1.25327937],[712.38,6.2602495],[712.39,2.16499606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735826203601,[[710.16,1.05349985],[709.9,1.05057151],[709.77,1.05057151],[709.55,1.26068582],[709.41,2.14491684]],[[711.37,0.25884183],[711.38,0.28114369],[711.4,1.46912929],[712.11,1.25327937],[712.13,0.56359268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735826240720,[[710.21,1.05349985],[709.9,1.05057151],[709.76,1.05057151],[709.49,1.26068582],[709.33,2.14491684]],[[711.17,0.28122671],[711.29,1.46926885],[712.16,1.25327937],[712.3,0.56338362],[712.32,2.1323156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735826276053,[[710.47,0.23375356],[710.46,1.05349985],[710.24,1.05057151],[710.14,1.05057151],[709.97,2.84871971]],[[711.85,0.25867899],[711.86,0.28095412],[712.29,1.46823053],[712.6,5.21514803],[712.61,3.24830793]]]
["bitfinex-derivatives","BNBF0:USTF0",1735826323284,[[710.59,1.05349985],[710.27,1.05057151],[710.12,1.05057151],[709.84,1.26068582],[709.68,2.14491684]],[[711.7,0.28101728],[713.03,1.25327937],[713.2,2.1323156],[713.32,6.29429631],[713.33,2.17681344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735826325084,[[710.58,1.05349985],[710.26,1.05057151],[710.11,1.05057151],[709.84,1.26068582],[709.67,2.14491684]],[[711.7,0.28101728],[713.04,1.25327937],[713.2,2.1323156],[713.24,6.29429631],[713.25,2.17681344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735826404938,[[710.66,0.23433392],[710.65,1.05057151],[710.54,0.82299173],[710.53,1.05057151],[710.33,1.26068582]],[[712.28,0.25853223],[712.44,0.28072539],[712.88,1.46728131],[713.12,1.25327937],[713.23,6.30568778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735826435659,[[711.12,1.05057151],[711.01,1.05057151],[710.79,1.26068582],[710.66,2.14491684],[710.45,2.97017762]],[[712.43,0.25843857],[712.44,0.28072539],[713.15,1.25327937],[713.28,2.1323156],[713.34,6.32154778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735826478187,[[710.28,0.23453533],[710.27,1.05057151],[710.16,1.05057151],[709.96,1.26068582],[709.84,2.14491684]],[[711.88,0.25870478],[712.12,1.46817375],[712.44,0.28072539],[712.5,5.2278878],[712.51,1.25327937]]]
["bitfinex-derivatives","BNBF0:USTF0",1735826514213,[[709.86,0.23467264],[709.85,1.04862402],[709.74,1.04862402],[709.55,1.25834882],[709.44,0.84520402]],[[711.74,0.2588423],[711.78,1.46910345],[712.26,0.56305289],[712.28,7.87638008],[717.35,4.98991799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735826538229,[[709.88,1.05115303],[709.61,1.04862402],[709.49,1.04862402],[709.26,1.25834882],[709.12,2.14094071]],[[711.67,0.25886954],[711.68,1.46922749],[712.21,1.25161734],[712.26,5.20307803],[712.27,3.2532683]]]
["bitfinex-derivatives","BNBF0:USTF0",1735826587154,[[709.91,1.05115303],[709.64,1.04862402],[709.51,1.04862402],[709.27,1.25834882],[709.12,2.14094071]],[[711.18,1.46969804],[711.73,3.03171609],[711.74,1.25161734],[711.89,2.12948784],[713.58,3.86597095]]]
["bitfinex-derivatives","BNBF0:USTF0",1735826602466,[[709.88,1.05115303],[709.6,1.04862402],[709.46,1.04862402],[709.22,1.25834882],[709.07,2.14094071]],[[712.27,0.25885809],[712.29,1.25161734],[712.36,1.46895358],[712.38,8.50206126],[717.1,11.49310718]]]
["bitfinex-derivatives","BNBF0:USTF0",1735826663712,[[708.1,0.28244598],[707.87,1.05115303],[707.55,1.04862402],[707.4,1.04862402],[707.13,1.25834882]],[[710.75,0.2594517],[710.81,1.47223691],[712.04,0.56198464],[712.12,7.81983642],[713.51,4.97673334]]]
["bitfinex-derivatives","BNBF0:USTF0",1735826699341,[[708.21,1.05115303],[707.97,1.04862402],[707.86,1.04862402],[707.66,1.25834882],[707.54,2.14094071]],[[709.44,0.2596016],[709.54,1.47281846],[710.7,0.56136597],[710.78,1.25161734],[710.9,2.12948784]]]
["bitfinex-derivatives","BNBF0:USTF0",1735826708743,[[708.32,1.05115303],[708.08,1.04862402],[707.97,1.04862402],[707.77,1.25834882],[707.65,2.14094071]],[[710.77,0.82109695],[710.89,1.25161734],[710.91,1.47218501],[710.93,7.79370901],[715.29,4.90000602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735826772987,[[708.72,1.04707033],[708.56,0.23514805],[708.46,1.04707033],[708.33,1.04707033],[708.11,1.2564844]],[[710.23,0.25927678],[710.26,0.25932464],[711.02,0.56168189],[711.48,3.23425056],[711.49,4.61713599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735826810007,[[709.15,1.04707033],[708.85,1.04707033],[708.71,1.04707033],[708.46,1.2564844],[708.3,2.13776859]],[[711.5,0.2591416],[711.54,1.47077987],[711.85,2.72667092],[711.89,1.24427026],[712.03,5.6929159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735826847838,[[709.24,1.05201973],[708.93,1.05201973],[708.79,1.05201973],[708.7,0.82352631],[708.53,1.26242368]],[[712.01,0.25902834],[712.18,3.80670941],[712.19,4.63575137],[712.25,1.25430819],[712.41,2.13406602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735826885665,[[709.6,1.04480009],[709.34,1.04480009],[709.23,1.04480009],[709.01,1.25376011],[708.88,2.13313352]],[[711.43,0.25903132],[711.47,1.4698584],[711.8,1.24630593],[711.83,8.42925275],[711.93,2.12045106]]]
["bitfinex-derivatives","BNBF0:USTF0",1735826916793,[[708.47,0.4703313],[708.45,1.04480009],[708.23,1.04480009],[708.12,1.04480009],[707.94,2.84397556]],[[710.64,0.51868468],[710.7,1.47159878],[711.03,1.12365014],[711.17,2.16677087],[711.18,5.69950927]]]
["bitfinex-derivatives","BNBF0:USTF0",1735826959311,[[709.05,0.23486751],[709.04,1.04480009],[708.64,1.04480009],[708.46,1.04480009],[708.13,2.84004445]],[[711.34,0.25905076],[711.35,1.47025687],[712.19,0.56290442],[712.53,7.86530755],[712.54,1.24630593]]]
["bitfinex-derivatives","BNBF0:USTF0",1735826981328,[[709.98,1.04480009],[709.74,1.04480009],[709.63,1.04480009],[709.43,1.25376011],[709.34,0.82179606]],[[711.63,0.25896126],[711.71,1.46946531],[711.87,1.24630593],[711.95,0.56345577],[712.0,2.12045106]]]
["bitfinex-derivatives","BNBF0:USTF0",1735827033085,[[709.94,1.04480009],[709.75,1.04480009],[709.66,1.04480009],[709.5,1.25376011],[709.41,2.13313352]],[[711.11,1.4698584],[711.13,0.28124252],[711.37,7.90126438],[712.63,5.07287854],[714.76,4.95057872]]]
["bitfinex-derivatives","BNBF0:USTF0",1735827045802,[[708.93,1.04480009],[708.65,1.04480009],[708.52,1.04480009],[708.28,1.25376011],[708.14,2.13313352]],[[710.93,0.25918581],[711.06,1.47086276],[711.13,0.28124252],[711.42,0.5620733],[711.63,3.24324113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735827109844,[[709.55,1.05332738],[709.31,1.05332738],[709.21,1.05332738],[709.01,1.26399286],[708.89,2.15054341]],[[710.52,0.25906281],[710.53,0.28148002],[711.42,1.25438254],[711.54,2.13419253],[711.72,6.28988067]]]
["bitfinex-derivatives","BNBF0:USTF0",1735827148174,[[709.51,1.05113313],[709.3,1.05113313],[709.2,1.05113313],[709.02,1.26135976],[708.91,2.14606348]],[[710.5,0.25908072],[710.53,0.28148002],[710.76,1.47067628],[711.22,0.56219145],[717.58,5.0157501]]]
["bitfinex-derivatives","BNBF0:USTF0",1735827194815,[[709.55,1.05113313],[709.27,1.05113313],[709.14,1.05113313],[708.9,1.26135976],[708.52,2.14606348]],[[710.51,0.28148794],[710.91,1.47027758],[711.51,1.2528533],[711.64,0.56234214],[711.85,2.47633633]]]
["bitfinex-derivatives","BNBF0:USTF0",1735827225839,[[709.46,0.23520111],[709.45,1.05113313],[709.35,0.28194826],[709.34,1.05113313],[709.14,1.26135976]],[[711.21,0.25895269],[711.22,1.4699981],[711.24,0.28119903],[711.85,8.4775261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735827241051,[[709.67,0.23516017],[709.66,1.05113313],[709.54,1.33300589],[709.32,1.26135976],[709.19,2.14606348]],[[711.04,0.25891455],[711.05,0.28127417],[711.22,1.4699981],[711.89,1.2528533],[711.99,6.28467901]]]
["bitfinex-derivatives","BNBF0:USTF0",1735827305001,[[710.14,1.05113313],[710.02,1.05113313],[709.86,0.82715337],[709.85,0.28174966],[709.79,1.26135976]],[[711.88,0.25876837],[711.96,0.28091465],[711.97,1.46865394],[712.22,1.2528533],[712.34,6.00842473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735827341737,[[710.26,1.04739453],[709.98,1.05113313],[709.86,0.82278009],[709.85,1.33288279],[709.62,1.26135976]],[[711.88,0.25873845],[711.93,0.28092649],[712.63,2.73751605],[712.67,2.46980053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735827373853,[[710.53,1.04739453],[710.28,1.05113313],[710.17,1.05113313],[709.95,1.26135976],[709.86,0.82305078]],[[711.86,0.25864781],[711.88,0.28094622],[712.6,1.2528533],[712.63,8.50334285],[712.92,2.13159068]]]
["bitfinex-derivatives","BNBF0:USTF0",1735827420386,[[710.13,1.04739453],[709.88,1.05113313],[709.85,0.28174966],[709.76,1.05113313],[709.54,1.26135976]],[[711.1,0.25885916],[711.18,0.28122275],[711.3,1.46920682],[712.21,1.2528533],[712.25,3.04641152]]]
["bitfinex-derivatives","BNBF0:USTF0",1735827461107,[[710.15,1.04739453],[709.9,1.05113313],[709.78,1.05113313],[709.57,1.26135976],[709.44,2.14606348]],[[711.12,0.28124648],[712.4,1.2528533],[712.52,8.48498545],[712.53,2.13159068],[714.33,3.85447173]]]
["bitfinex-derivatives","BNBF0:USTF0",1735827498339,[[709.55,0.23523978],[709.54,1.0508027],[709.33,1.0508027],[709.23,1.0508027],[709.04,1.26096324]],[[711.03,0.25899812],[711.04,0.28127812],[711.63,0.56212114],[711.64,4.65347085],[711.66,1.25510901]]]
["bitfinex-derivatives","BNBF0:USTF0",1735827535173,[[709.86,1.0508027],[709.6,1.0508027],[709.48,1.0508027],[709.26,1.26096324],[709.13,2.14538885]],[[710.94,0.25893251],[710.95,0.28131373],[711.13,1.46968252],[711.85,3.0368904],[711.87,2.17907836]]]
["bitfinex-derivatives","BNBF0:USTF0",1735827549189,[[709.63,1.0508027],[709.43,1.0508027],[709.34,1.0508027],[709.17,1.26096324],[709.07,2.14538885]],[[710.63,0.25904287],[710.77,1.47024134],[710.95,0.28131373],[711.27,5.21597117],[711.28,3.25994364]]]
["bitfinex-derivatives","BNBF0:USTF0",1735827609835,[[709.15,1.0508027],[708.9,1.0508027],[708.83,0.82569836],[708.78,1.0508027],[708.57,1.26096324]],[[710.49,0.25920194],[710.5,1.47084204],[710.58,0.28146021],[711.16,1.25510901],[711.18,3.02625008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735827632854,[[709.21,1.0508027],[708.88,1.0508027],[708.83,0.82588345],[708.82,0.28215908],[708.73,1.0508027]],[[710.44,0.28151568],[710.64,1.47029828],[711.7,1.25510901],[711.86,0.56198009],[711.87,2.13542853]]]
["bitfinex-derivatives","BNBF0:USTF0",1735827689902,[[709.74,1.0508027],[709.41,1.0508027],[709.26,1.0508027],[708.98,1.26096324],[708.81,2.14538885]],[[711.09,0.25896663],[711.1,1.4697808],[711.32,0.2811674],[711.96,1.25510901]]]
["bitfinex-derivatives","BNBF0:USTF0",1735827739436,[[709.65,1.0508027],[709.35,1.0508027],[709.2,1.0508027],[708.95,1.26096324],[708.83,0.82588345]],[[710.68,0.28142061],[711.74,1.25510901],[711.86,2.74908472],[711.87,5.75142042],[719.03,5.03489999]]]
["bitfinex-derivatives","BNBF0:USTF0",1735827765059,[[709.88,1.0508027],[709.64,1.0508027],[709.52,1.0508027],[709.32,1.26096324],[709.01,0.82588345]],[[710.68,0.28142061],[711.65,9.75466176],[711.78,2.13542853],[712.27,2.13542853]]]
["bitfinex-derivatives","BNBF0:USTF0",1735827802984,[[709.51,1.0508027],[709.2,1.0508027],[709.06,1.0508027],[708.83,0.82588345],[708.82,0.28215908]],[[710.99,0.25898081],[711.14,0.28123857],[712.02,6.30033287],[712.03,3.4385802],[712.19,2.13542853]]]
["bitfinex-derivatives","BNBF0:USTF0",1735827850417,[[709.62,1.0508027],[709.39,1.0508027],[709.29,1.0508027],[709.1,1.26096324],[708.98,2.14538885]],[[710.84,0.25900941],[710.91,1.47015335],[711.06,0.28127021],[711.66,1.25510901],[711.74,8.48824933]]]
["bitfinex-derivatives","BNBF0:USTF0",1735827885647,[[709.9,1.0508027],[709.68,1.0508027],[709.57,1.0508027],[709.38,1.26096324],[709.26,2.14538885]],[[710.72,0.25902373],[710.74,0.28139685],[710.91,1.47015335],[711.42,1.25510901],[711.57,5.73819668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735827922279,[[709.97,1.0508027],[709.73,1.0508027],[709.61,1.0508027],[709.4,1.26096324],[709.27,2.14538885]],[[710.74,0.28139685],[711.8,1.25510901],[711.84,8.50593608],[711.92,2.13542853],[715.76,4.9669733]]]
["bitfinex-derivatives","BNBF0:USTF0",1735827968417,[[710.4,1.0508027],[710.17,1.0508027],[710.06,1.0508027],[709.86,1.26096324],[709.74,2.14538885]],[[711.22,0.28120694],[712.28,1.25510901],[712.39,3.8250077],[712.4,4.65861019],[712.41,2.13542853]]]
["bitfinex-derivatives","BNBF0:USTF0",1735828007539,[[709.81,0.28176554],[709.8,1.0508027],[709.69,1.0508027],[709.5,1.26096324],[709.38,2.14538885]],[[711.2,0.28121484],[711.33,1.46946014],[712.0,1.25510901],[712.12,2.13542853],[712.3,2.13542853]]]
["bitfinex-derivatives","BNBF0:USTF0",1735828037764,[[709.94,1.0508027],[709.82,1.87809442],[709.81,0.28176554],[709.6,1.26096324],[709.47,2.14538885]],[[711.13,0.2588524],[711.14,0.28123857],[711.89,1.25510901],[712.03,2.13542853],[712.04,3.04675822]]]
["bitfinex-derivatives","BNBF0:USTF0",1735828084198,[[710.22,1.0508027],[710.18,0.82720443],[710.12,1.0508027],[709.93,1.26096324],[709.82,2.14538885]],[[711.1,0.28125439],[712.14,0.56258218],[712.15,7.96099764],[712.16,1.25510901],[712.27,2.13542853]]]
["bitfinex-derivatives","BNBF0:USTF0",1735828103508,[[709.94,0.23556907],[709.93,1.0508027],[709.82,0.82354224],[709.78,1.0508027],[709.5,1.26096324]],[[711.87,0.25872323],[711.88,1.46847319],[711.94,0.28092254],[712.91,1.25510901],[713.05,5.22670768]]]
["bitfinex-derivatives","BNBF0:USTF0",1735828159353,[[710.27,1.05228422],[710.03,1.0508027],[709.92,1.0508027],[709.82,0.82596552],[709.81,0.28176554]],[[711.16,0.25884713],[711.17,0.28122671],[711.98,1.25510901],[712.1,2.13542853],[712.13,2.7436528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735828196585,[[710.46,1.05350484],[710.22,1.05350484],[710.1,1.05350484],[709.9,1.2642058],[709.77,2.15090571]],[[711.17,0.28122671],[712.25,1.26157496],[712.26,8.49804113],[712.37,2.14642962],[712.57,2.14642962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735828248531,[[710.05,0.23559139],[710.04,1.04665329],[709.73,1.04665329],[709.59,1.04665329],[709.33,1.25598395]],[[711.17,0.28122671],[713.02,1.25477691],[713.18,2.1348635],[713.25,8.48094426],[715.07,8.92351656]]]
["bitfinex-derivatives","BNBF0:USTF0",1735828270739,[[710.35,1.05264756],[710.02,1.05264756],[709.87,1.05264756],[709.58,1.26317707],[709.41,2.14915544]],[[711.17,0.28122671],[712.61,1.26140752],[712.78,2.14614475],[713.04,8.48458582],[713.05,2.14614475]]]
["bitfinex-derivatives","BNBF0:USTF0",1735828313371,[[711.43,1.05264756],[711.08,1.05264756],[710.91,1.05264756],[710.61,1.26317707],[710.42,2.14915544]],[[714.56,0.27989252],[714.57,0.56284986],[714.71,0.25829444],[714.73,2.16035436],[714.8,5.69397123]]]
["bitfinex-derivatives","BNBF0:USTF0",1735828347300,[[711.77,0.23332161],[711.67,1.01106863],[711.37,1.01106863],[711.24,1.01106863],[710.99,1.21328236]],[[717.16,0.25779433],[717.33,0.81974205],[717.34,1.22030271],[717.43,7.73440065],[717.73,2.07620948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735828379225,[[712.03,1.01106863],[711.77,1.01106863],[711.65,1.01106863],[711.44,1.21328236],[711.3,2.06426512]],[[714.94,0.25819343],[714.95,0.56263506],[714.97,1.22030271],[715.1,2.07620948],[715.28,7.74397457]]]
["bitfinex-derivatives","BNBF0:USTF0",1735828422047,[[711.54,1.04401308],[711.29,1.04401308],[711.17,1.04401308],[710.96,1.2528157],[710.83,2.13152671]],[[713.35,0.82151224],[713.48,0.25838878],[713.58,1.4655357],[714.08,1.25400558],[714.12,7.76862325]]]
["bitfinex-derivatives","BNBF0:USTF0",1735828458868,[[711.07,0.23481227],[711.06,1.04401308],[710.82,1.04401308],[710.71,1.04401308],[710.58,0.81571714]],[[713.73,0.25835521],[713.74,0.56296327],[713.92,2.17463083],[713.97,5.72627136],[714.0,1.25400558]]]
["bitfinex-derivatives","BNBF0:USTF0",1735828486185,[[712.24,1.0387613],[712.02,1.0387613],[711.91,1.0387613],[711.72,1.24651356],[711.6,2.12080432]],[[714.48,0.257998],[714.58,0.56223914],[714.59,1.46446156],[714.62,0.27986902],[715.19,7.84078467]]]
["bitfinex-derivatives","BNBF0:USTF0",1735828532922,[[709.79,1.02743551],[709.54,1.02743551],[709.42,1.02743551],[709.2,1.23292261],[709.07,2.09768083]],[[713.02,0.82114561],[713.23,1.46801891],[713.42,2.45844891],[713.43,2.14456605],[713.47,1.2315469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735828566153,[[710.53,1.03188669],[710.3,1.03188669],[710.25,0.2354515],[710.24,0.81475791],[710.2,1.03188669]],[[712.54,0.25858169],[712.56,1.46861779],[713.46,0.56273691],[713.94,5.63834674],[713.95,2.13910066]]]
["bitfinex-derivatives","BNBF0:USTF0",1735828606294,[[710.05,1.27720911],[709.74,1.04163621],[709.59,1.04163621],[709.33,1.24996346],[709.17,2.12667394]],[[714.01,0.56284542],[714.02,0.25871869],[714.08,4.58120497],[714.09,4.45859689],[714.26,2.12025501]]]
["bitfinex-derivatives","BNBF0:USTF0",1735828640910,[[708.87,0.23601254],[708.85,0.28214713],[708.75,1.04163621],[708.5,1.04163621],[708.39,1.04163621]],[[711.92,0.82154387],[712.03,1.47029828],[712.59,6.92043421],[712.6,2.15678564],[712.72,2.12025501]]]
["bitfinex-derivatives","BNBF0:USTF0",1735828690356,[[709.28,0.23584527],[709.25,1.04163621],[709.06,0.23594665],[708.9,1.04163621],[708.77,0.84553769]],[[711.26,0.25908294],[711.27,1.47027758],[712.35,1.2461907],[712.52,0.56225529],[712.54,2.12025501]]]
["bitfinex-derivatives","BNBF0:USTF0",1735828716777,[[710.14,0.23557795],[710.13,1.04276586],[709.9,1.04276586],[709.79,1.04276586],[709.6,1.25131903]],[[711.23,0.28120298],[713.32,5.72622375],[713.37,1.24952163]]]
["bitfinex-derivatives","BNBF0:USTF0",1735828773129,[[709.68,1.04276586],[709.42,1.04276586],[709.3,1.04276586],[709.08,1.25131903],[708.94,2.1289803]],[[711.53,0.25898191],[711.67,1.46932571],[711.72,0.28100938],[712.28,0.56286166],[712.3,1.24952163]]]
["bitfinex-derivatives","BNBF0:USTF0",1735828791148,[[710.09,1.04559138],[709.88,1.04559138],[709.78,1.04559138],[709.6,1.25470966],[707.47,3.12349241]],[[711.51,0.25883914],[711.52,1.47015335],[711.72,0.28100938],[712.44,8.4388258],[713.46,3.8274117]]]
["bitfinex-derivatives","BNBF0:USTF0",1735828829264,[[709.87,1.04559138],[709.67,1.04559138],[709.57,1.04559138],[709.4,1.25470966],[707.31,1.12717151]],[[711.11,0.25889563],[711.12,0.25889671],[711.34,0.2811595],[711.99,0.56364273],[712.0,0.56360756]]]
["bitfinex-derivatives","BNBF0:USTF0",1735828862292,[[710.47,1.04559138],[710.23,1.04559138],[710.11,1.04559138],[709.91,1.25470966],[709.78,2.13474908]],[[711.31,0.28117135],[712.78,0.56379919],[712.81,1.25258948],[712.87,4.64225943],[712.93,2.13114183]]]
["bitfinex-derivatives","BNBF0:USTF0",1735828902423,[[710.78,1.04214409],[710.53,1.04214409],[710.42,1.04214409],[710.21,1.25057291],[710.08,2.12771086]],[[712.9,0.2585896],[712.92,1.46733803],[713.1,1.25254228],[713.11,3.02361724],[713.12,2.17526404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735828942956,[[710.63,0.23439033],[710.62,1.04214409],[710.34,1.04214409],[710.21,1.04214409],[709.99,0.84397108]],[[712.68,0.25840917],[712.71,0.28061904],[714.36,0.56368196],[714.48,1.25254228],[714.61,2.46134616]]]
["bitfinex-derivatives","BNBF0:USTF0",1735828975494,[[711.44,1.03876924],[711.19,1.03876924],[711.08,1.03876924],[710.87,1.24652309],[710.74,2.12082055]],[[712.69,0.28062692],[714.19,1.2514408],[714.3,0.56348702],[714.32,9.99401792],[721.38,4.98976223]]]
["bitfinex-derivatives","BNBF0:USTF0",1735829006416,[[711.94,1.03876924],[711.74,1.03876924],[711.65,1.03876924],[711.47,1.24652309],[711.37,2.12082055]],[[713.71,0.25819214],[713.74,1.53165488],[713.82,0.56324192],[713.84,2.12918747],[713.97,7.88008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735829048350,[[711.46,0.23395203],[711.45,1.03876924],[711.03,1.03876924],[710.83,1.03876924],[710.67,2.12472032]],[[713.26,0.25826773],[713.29,1.46627669],[714.62,0.5632988],[714.64,1.2514408],[714.84,5.73102386]]]
["bitfinex-derivatives","BNBF0:USTF0",1735829085968,[[711.29,1.03876924],[711.06,1.03876924],[710.96,1.03876924],[710.77,1.24652309],[710.65,2.94092559]],[[712.98,0.25844283],[713.03,0.2804931],[713.07,1.46637452],[713.26,5.22582968],[713.27,3.26805339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735829110891,[[711.53,1.04746072],[711.33,1.04746072],[711.23,1.04746072],[711.06,1.25695287],[710.96,2.13856564]],[[712.86,0.25833955],[713.03,0.2804931],[713.41,1.25756538],[713.43,8.47503025],[714.78,3.84929013]]]
["bitfinex-derivatives","BNBF0:USTF0",1735829159927,[[711.78,1.04746072],[711.56,1.04746072],[711.46,1.04746072],[711.27,1.25695287],[707.29,1.40526459]],[[713.94,0.25825277],[714.01,0.5633654],[714.02,1.46539684],[714.07,1.25756538],[714.19,2.13960778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735829213473,[[712.67,1.03343351],[712.42,1.03343351],[712.31,1.03343351],[712.1,1.24012022],[711.97,2.10992676]],[[713.76,0.25792834],[713.77,0.2802023],[714.86,1.24810939],[714.98,8.43504367],[714.99,2.12351945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735829233685,[[712.46,1.03343351],[712.19,1.03343351],[712.09,1.03343351],[711.97,1.24012022],[711.94,0.8152649]],[[713.74,0.25799428],[713.75,0.28021015],[714.43,1.24810939],[714.54,2.12351945],[714.59,8.45935894]]]
["bitfinex-derivatives","BNBF0:USTF0",1735829271626,[[712.48,1.0391115],[712.2,1.0391115],[712.06,1.0391115],[711.94,0.81482106],[711.82,1.2469338]],[[713.7,0.25792738],[713.72,0.28022193],[714.9,1.25637403],[715.02,5.74443556],[715.03,2.18009229]]]
["bitfinex-derivatives","BNBF0:USTF0",1735829320162,[[711.99,1.0382448],[711.75,1.0382448],[711.65,1.0382448],[711.45,1.24589377],[711.33,2.11974981]],[[713.53,0.25808275],[713.7,0.28022978],[714.36,0.5630205],[714.42,1.25586884],[714.45,5.72957594]]]
["bitfinex-derivatives","BNBF0:USTF0",1735829346691,[[711.57,1.0382448],[711.33,1.0382448],[711.21,1.0382448],[711.01,1.24589377],[710.88,2.11974981]],[[713.27,0.25817584],[713.34,0.28037121],[713.6,1.46476462],[713.89,1.25586884],[713.93,6.29689337]]]
["bitfinex-derivatives","BNBF0:USTF0",1735829385217,[[711.66,0.23158013],[711.65,0.81172826],[710.0,2.11168757],[709.72,2.80073567],[707.41,3.09760507]],[[713.33,0.25804232],[713.34,0.28037121],[715.72,0.56300687],[715.73,7.90425587],[718.61,12.29918851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735829423245,[[712.25,1.03357949],[711.96,1.03357949],[711.83,1.03357949],[711.59,1.24029538],[711.44,2.11022479]],[[713.98,0.25802655],[713.99,0.28011596],[714.12,1.4638712],[714.5,1.2560779],[714.63,8.47353731]]]
["bitfinex-derivatives","BNBF0:USTF0",1735829460978,[[711.51,0.23267362],[711.45,1.03621442],[711.17,0.28122671],[711.15,1.03621442],[711.02,1.03621442]],[[713.52,0.25824637],[713.69,0.56335227],[713.72,1.46520147],[713.88,0.28015913],[714.1,5.73236391]]]
["bitfinex-derivatives","BNBF0:USTF0",1735829494205,[[711.97,1.03621442],[711.74,1.03621442],[711.64,1.03621442],[711.44,1.24345731],[711.32,2.11560446]],[[712.96,0.25825018],[712.97,1.46564371],[713.26,0.28040265],[713.96,0.56333364],[714.02,1.25707106]]]
["bitfinex-derivatives","BNBF0:USTF0",1735829536338,[[711.17,1.31744113],[710.89,1.03621442],[710.76,1.03621442],[710.52,1.24345731],[710.37,2.11560446]],[[712.98,0.2584115],[713.0,0.2805049],[713.5,0.56365416],[713.51,1.25707106],[713.65,2.13876674]]]
["bitfinex-derivatives","BNBF0:USTF0",1735829599900,[[711.33,1.03621442],[711.11,1.03621442],[711.01,1.03621442],[710.82,1.24345731],[710.7,2.11560446]],[[712.62,0.25841366],[712.64,0.2806466],[713.14,1.25707106],[713.22,3.04610112],[713.24,2.18600523]]]
["bitfinex-derivatives","BNBF0:USTF0",1735829613207,[[710.85,0.2813533],[710.45,1.03621442],[709.85,3.67290215]],[[712.64,0.2806466],[714.55,0.56361197],[714.56,2.13876674],[714.62,7.94312307]]]
["bitfinex-derivatives","BNBF0:USTF0",1735829666145,[[710.53,1.03621442],[710.31,1.03621442],[710.21,1.03621442],[710.02,1.24345731],[709.91,2.11560446]],[[712.23,0.25866555],[712.48,0.28070963],[712.93,1.25707106],[713.04,2.13876674],[713.21,0.56420235]]]
["bitfinex-derivatives","BNBF0:USTF0",1735829688467,[[710.26,1.03621442],[709.92,1.03621442],[709.76,1.03621442],[709.47,1.24345731],[701.9,0.60775519]],[[712.38,0.25871088],[712.42,1.46819956],[712.93,8.47172373],[713.07,1.25707106],[713.52,2.13876674]]]
["bitfinex-derivatives","BNBF0:USTF0",1735829723893,[[711.64,1.03621442],[711.43,1.03621442],[711.33,1.03621442],[711.16,1.24345731],[711.05,2.11560446]],[[712.35,0.2583294],[712.45,0.28072145],[713.88,0.56352123],[713.89,1.25707106],[714.0,2.13876674]]]
["bitfinex-derivatives","BNBF0:USTF0",1735829774133,[[711.41,1.03621442],[711.3,1.03621442],[711.11,1.24345731],[710.99,2.11560446],[710.84,0.81973202]],[[713.29,0.25831281],[713.36,1.25707106],[713.48,2.13876674],[713.61,6.32453339],[713.62,2.18778391]]]
["bitfinex-derivatives","BNBF0:USTF0",1735829800255,[[710.88,0.23414026],[710.83,0.28136122],[710.72,1.03621442],[710.63,1.03621442],[710.47,1.24345731]],[[712.98,0.25845537],[713.09,0.56307448],[713.1,4.68029094],[713.12,3.2766197],[713.13,1.25707106]]]
["bitfinex-derivatives","BNBF0:USTF0",1735829853594,[[710.89,0.28133747],[710.67,1.03621442],[710.57,1.03621442],[710.38,1.24345731],[710.26,2.11560446]],[[712.76,0.2585026],[712.85,1.46714728],[713.0,1.25707106],[713.05,6.293652],[713.06,2.17624492]]]
["bitfinex-derivatives","BNBF0:USTF0",1735829874211,[[711.26,1.04334954],[711.02,1.03621442],[710.91,1.03621442],[710.9,0.81814879],[710.89,0.28133747]],[[712.57,0.25836468],[712.58,0.28067024],[713.55,1.81996129],[713.56,7.91435695],[715.05,5.07363757]]]
["bitfinex-derivatives","BNBF0:USTF0",1735829909840,[[710.98,1.04334954],[710.89,0.28133747],[710.7,1.03621442],[710.57,1.03621442],[710.33,1.24345731]],[[712.5,0.25845901],[712.51,0.28069781],[713.26,8.49997026],[713.27,1.25707106],[717.71,4.96825586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735829940961,[[711.29,0.2342374],[711.25,1.04442504],[710.97,1.04442504],[710.9,0.82001926],[710.89,0.28133747]],[[712.41,0.2583483],[712.42,0.28073327],[713.62,0.56285673],[713.65,4.66482681],[713.66,3.26705292]]]
["bitfinex-derivatives","BNBF0:USTF0",1735829982593,[[711.23,1.04442504],[710.99,1.04442504],[710.9,0.82103879],[710.89,0.28133747],[710.88,1.04442504]],[[712.42,0.28073327],[713.11,1.25724559],[713.23,2.13906367]]]
["bitfinex-derivatives","BNBF0:USTF0",1735830019418,[[711.13,1.04442504],[710.91,1.04442504],[710.81,1.04442504],[710.63,1.25331005],[710.51,2.1323678]],[[712.41,0.25843964],[712.42,0.28073327],[713.11,1.25724559],[713.22,2.13906367],[713.33,0.56304268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735830053741,[[711.02,0.28128603],[710.77,1.04442504],[710.5,1.04442504],[710.14,1.25331005]],[[712.67,1.72567685],[712.87,0.28055606],[713.26,1.25724559],[713.29,8.50227636],[713.41,2.13906367]]]
["bitfinex-derivatives","BNBF0:USTF0",1735830090058,[[711.07,1.04442504],[711.02,0.28128603],[710.88,1.04442504],[710.79,1.04442504],[710.63,1.25331005]],[[712.46,0.25851835],[712.74,1.25724559],[712.84,2.13906367],[712.98,0.56320167],[713.22,2.13906367]]]
["bitfinex-derivatives","BNBF0:USTF0",1735830120580,[[711.0,1.04442504],[710.76,1.04442504],[710.65,1.04442504],[710.44,1.25331005],[710.32,2.1323678]],[[712.42,0.25849176],[712.57,0.28067417],[713.05,1.25724559],[713.13,8.5122627],[713.17,2.13906367]]]
["bitfinex-derivatives","BNBF0:USTF0",1735830161813,[[710.9,1.04442504],[710.7,1.04442504],[710.6,1.04442504],[710.42,1.25331005],[710.34,0.82168065]],[[712.43,0.25863465],[712.52,1.25724559],[712.57,0.28067417],[712.63,2.13906367],[712.71,0.56343772]]]
["bitfinex-derivatives","BNBF0:USTF0",1735830220246,[[710.32,1.04442504],[710.11,1.04442504],[710.01,1.04442504],[709.94,0.82171828],[709.83,1.25331005]],[[712.02,0.25870708],[712.33,1.25724559],[712.44,2.13906367],[712.48,6.30744249],[712.49,2.18169459]]]
["bitfinex-derivatives","BNBF0:USTF0",1735830234061,[[709.72,1.04442504],[709.51,1.04442504],[709.41,1.04442504]],[[711.87,0.25888106],[712.16,8.50254678],[712.2,1.25724559],[713.43,3.86237841]]]
["bitfinex-derivatives","BNBF0:USTF0",1735830282402,[[710.24,1.04442504],[709.99,1.04442504],[709.94,0.82201936],[709.87,1.04442504],[709.66,1.25331005]],[[711.59,0.25871731],[711.6,0.28105677],[712.5,1.25724559],[712.51,0.56360543],[712.52,7.94735159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735830305821,[[710.38,1.04442504],[710.18,1.04442504],[710.08,1.04442504],[709.9,1.25331005],[709.79,2.1323678]],[[711.58,0.25873181],[711.6,0.28105677],[712.34,1.25724559],[712.36,8.50830704],[713.7,5.08574296]]]
["bitfinex-derivatives","BNBF0:USTF0",1735830342263,[[710.82,1.04442504],[710.61,1.04442504],[710.52,1.04442504],[710.34,1.25331005],[710.23,2.1323678]],[[711.6,0.28105677],[712.46,1.25724559],[712.56,2.13906367],[712.6,8.51873398],[719.2,5.04387727]]]
["bitfinex-derivatives","BNBF0:USTF0",1735830385505,[[711.41,0.23398912],[711.4,1.04442504],[711.15,1.04442504],[711.06,0.81269218],[711.03,1.04442504]],[[712.61,0.25831371],[712.65,0.28064267],[714.15,0.56278727],[714.46,6.96509036],[714.47,2.16347391]]]
["bitfinex-derivatives","BNBF0:USTF0",1735830413930,[[711.16,1.04442504],[710.93,1.04442504],[710.83,1.04442504],[710.63,1.25331005],[710.51,2.1323678]],[[712.55,0.25840447],[712.56,0.28067811],[713.41,1.25724559],[713.43,8.45699731],[714.93,3.84855459]]]
["bitfinex-derivatives","BNBF0:USTF0",1735830448256,[[709.59,2.1323678]],[[712.31,0.25872944],[712.56,0.28067811],[712.96,0.56362979],[713.02,7.8873004],[714.39,3.83041889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735830485064,[[710.53,1.04442504],[710.34,1.04442504],[710.24,1.04442504],[710.07,1.25331005],[710.05,0.82262457]],[[711.55,0.25870961],[711.66,0.28103307],[712.07,1.25724559],[712.17,2.13906367],[712.3,8.51515897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735830520288,[[710.78,0.23468679],[710.77,1.04442504],[710.59,1.04442504],[710.5,1.04442504],[710.42,0.81431731]],[[712.44,0.25850326],[712.51,0.28069781],[713.24,0.5631715],[713.25,2.18033643],[713.26,2.4779384]]]
["bitfinex-derivatives","BNBF0:USTF0",1735830584940,[[711.36,1.04343148],[711.16,1.04343148],[711.06,1.04343148],[710.89,1.25211777],[710.79,2.13033927]],[[712.47,0.28071357],[713.35,1.25798582],[713.46,2.14032311],[713.47,2.1703423],[713.48,5.73337018]]]
["bitfinex-derivatives","BNBF0:USTF0",1735830591651,[[711.39,1.04343148],[711.2,1.04343148],[711.11,1.04343148],[710.96,1.25211777],[710.86,2.13033927]],[[712.47,0.28071357],[713.17,1.25798582],[713.27,2.14032311],[713.36,7.93943463],[713.42,2.14032311]]]
["bitfinex-derivatives","BNBF0:USTF0",1735830648393,[[710.74,0.23558236],[710.73,1.04739085],[710.68,0.82172944],[710.62,1.04739085],[710.43,1.25686902]],[[712.36,0.25851019],[712.38,1.46790539],[712.47,0.28071357],[712.95,1.25970275],[713.07,2.14324426]]]
["bitfinex-derivatives","BNBF0:USTF0",1735830664200,[[710.71,0.23524731],[710.7,1.04739085],[710.6,0.81463895],[710.55,1.04739085],[710.3,3.67533942]],[[712.47,0.28071357],[714.08,0.56145913],[714.09,2.17870388],[714.29,2.47784836],[714.3,3.26077898]]]
["bitfinex-derivatives","BNBF0:USTF0",1735830699739,[[711.27,1.04739085],[711.18,1.04739085],[711.02,1.25686902],[710.92,2.13842299],[710.77,2.95627612]],[[712.37,0.25837267],[712.47,0.28071357],[713.36,0.56144325],[713.38,1.25970275],[713.48,2.14324426]]]
["bitfinex-derivatives","BNBF0:USTF0",1735830747994,[[710.43,1.04358176],[710.1,1.04739085],[709.94,1.04739085],[709.66,1.25686902],[709.48,2.13842299]],[[712.34,0.25863978],[712.35,0.28076086],[713.26,1.25970275],[713.27,6.30106288],[713.28,2.18054782]]]
["bitfinex-derivatives","BNBF0:USTF0",1735830769511,[[710.12,0.23626294],[710.11,1.04358176],[709.9,1.04739085],[709.8,1.04739085],[709.65,0.81767195]],[[711.94,0.25875999],[712.01,0.28089493],[712.81,0.5622281],[712.85,1.25970275],[712.95,2.14324426]]]
["bitfinex-derivatives","BNBF0:USTF0",1735830812842,[[710.7,1.04358176],[710.63,0.28144041],[710.37,1.04739085],[703.43,0.60675547]],[[712.64,0.25856118],[712.84,1.46736381],[712.9,0.28054425],[713.19,0.56182522],[713.21,1.25970275]]]
["bitfinex-derivatives","BNBF0:USTF0",1735830843564,[[711.06,1.04776359],[710.82,1.04776359],[710.71,1.04776359],[710.64,0.82159683],[710.5,1.25731631]],[[712.13,0.25855405],[712.2,0.28081999],[712.22,1.46738959],[712.76,1.25999318],[712.82,6.31069721]]]
["bitfinex-derivatives","BNBF0:USTF0",1735830911609,[[710.92,1.04799742],[710.71,1.04799742],[710.61,1.04799742],[710.44,1.2575969],[710.33,2.1396614]],[[711.79,0.28098175],[712.52,1.26139979],[712.62,2.14613159],[712.71,2.47958774],[714.2,8.93413648]]]
["bitfinex-derivatives","BNBF0:USTF0",1735830954442,[[710.17,0.23588485],[710.15,0.28163064],[708.32,4.97437911],[704.92,3.13126864],[704.31,5.02098306]],[[712.24,0.25858145],[712.26,1.46812213],[712.5,0.28070175],[717.44,8.48703075],[717.45,8.93250357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735830991368,[[710.7,1.04745683],[710.48,1.04745683],[710.38,1.04745683],[710.19,1.25694819],[710.08,2.1385577]],[[712.42,0.25859362],[712.5,0.28070175],[712.69,1.25694819],[712.73,0.56137757]]]
["bitfinex-derivatives","BNBF0:USTF0",1735831019288,[[710.93,1.04745683],[710.85,0.23616065],[710.74,1.04745683],[710.65,1.04745683],[710.49,1.25694819]],[[712.44,0.25851146],[712.5,0.28070175],[712.88,1.25694819],[712.98,2.1385577],[713.01,0.55999173]]]
["bitfinex-derivatives","BNBF0:USTF0",1735831065123,[[711.15,1.04745683],[710.94,1.04745683],[710.84,1.04745683],[710.65,1.25694819],[710.54,2.1385577]],[[712.16,0.258414],[712.17,0.28083182],[713.12,5.99607237],[713.13,2.46516938],[719.16,5.01606136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735831099248,[[710.69,0.23622796],[710.68,1.04971934],[710.5,1.04971934],[710.41,1.04971934],[710.25,1.25966321]],[[711.96,0.2585657],[712.04,0.28088309],[712.79,0.56113108],[712.8,5.44419425],[712.81,2.47807312]]]
["bitfinex-derivatives","BNBF0:USTF0",1735831139279,[[710.36,1.04971934],[710.17,1.04971934],[710.08,1.04971934],[709.92,1.25966321],[709.82,2.143177]],[[711.56,0.25870755],[711.57,0.28106862],[711.68,1.46860746],[712.29,0.56126211],[712.3,1.25966321]]]
["bitfinex-derivatives","BNBF0:USTF0",1735831175694,[[709.8,1.04971934],[709.54,1.04971934],[709.42,1.04971934],[709.21,1.25966321],[709.08,2.143177]],[[711.46,0.28111207],[712.04,1.25966321],[712.16,5.73790203],[712.17,4.32279238],[718.05,5.01224834]]]
["bitfinex-derivatives","BNBF0:USTF0",1735831188106,[[709.4,0.23661314],[709.39,1.04586514],[709.16,1.04586514],[709.05,1.04586514],[708.85,1.25503817]],[[711.35,0.25897004],[711.46,0.28111207],[712.22,0.55844457],[712.47,1.25503817],[712.53,2.15813455]]]
["bitfinex-derivatives","BNBF0:USTF0",1735831249743,[[708.63,1.04586514],[708.62,0.28223871],[708.22,1.04586514],[708.03,1.04586514],[707.69,1.25503817]],[[710.49,1.47160396],[710.51,0.28148794],[710.54,0.25925993],[711.78,3.04065974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735831269451,[[708.71,1.04586514],[708.49,1.04586514],[708.39,1.04586514],[708.21,1.25503817],[708.1,2.13530799]],[[710.4,1.4717803],[710.51,0.28148794],[710.54,1.25503817],[710.64,0.5605578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735831323894,[[708.76,1.04586514],[708.54,1.04586514],[708.45,0.82515465],[708.44,0.28231042],[708.43,1.04586514]],[[710.25,0.25927963],[710.3,1.47192556],[710.51,0.28148794],[710.77,1.25503817],[710.79,3.04105646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735831359518,[[704.57,0.28386107],[704.37,0.23785695],[704.36,1.25503817],[704.25,2.13530799],[704.07,2.13530799]],[[708.61,1.11255699],[708.87,0.55970619],[708.89,1.47596259],[710.04,8.44802445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735831373119,[[704.79,0.23787749],[704.74,0.7540777],[704.65,1.25503817],[704.57,0.28386107],[704.53,2.13530799]],[[708.25,1.10252184],[708.41,1.47769655],[709.19,0.55962381],[709.22,1.04066131],[709.5,2.53749373]]]
["bitfinex-derivatives","BNBF0:USTF0",1735831429662,[[706.52,0.23743787],[706.51,1.05443127],[706.37,1.05443127],[706.12,1.26531753],[705.98,2.64065961]],[[709.67,1.05443127],[709.81,1.05443127]]]
["bitfinex-derivatives","BNBF0:USTF0",1735831433971,[[706.66,0.23743787],[706.64,1.05443127],[706.56,0.76431271],[706.55,1.05443127],[706.39,1.26531753]],[[709.6,1.05443127],[709.61,1.68607207],[709.69,1.05443127],[709.71,1.47482103],[709.84,6.10052242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735831504008,[[706.7,1.04885419],[706.68,0.23761413],[706.48,1.05443127],[706.38,1.05443127],[706.19,1.26531753]],[[708.28,1.13278236],[708.9,1.05443127],[709.0,1.05443127],[709.08,9.0446343],[709.19,1.26531753]]]
["bitfinex-derivatives","BNBF0:USTF0",1735831535426,[[707.39,0.23730256],[707.38,1.04885419],[707.14,1.05443127],[707.02,1.05443127],[706.83,2.65424053]],[[708.82,1.1354335],[709.03,1.47459189],[709.12,0.28203971],[709.79,0.56043599],[709.8,1.05443127]]]
["bitfinex-derivatives","BNBF0:USTF0",1735831576257,[[707.76,1.05259068],[707.56,1.05259068],[707.47,1.05259068],[707.29,1.26310882],[701.09,0.60801211]],[[708.74,0.87436281],[708.96,0.28210336],[709.51,1.05259068],[709.61,1.05259068],[709.78,1.26310882]]]
["bitfinex-derivatives","BNBF0:USTF0",1735831611971,[[707.62,0.23727819],[707.57,1.05259068],[707.31,1.05259068],[707.19,1.05259068],[706.97,1.26310882]],[[708.86,0.87699745],[709.07,0.28205959],[709.18,1.47386328],[709.54,1.05259068],[709.65,0.55937273]]]
["bitfinex-derivatives","BNBF0:USTF0",1735831636503,[[708.12,0.23709922],[708.11,1.04973379],[707.93,1.04973379],[707.84,1.04973379],[707.68,1.25968054]],[[709.41,0.87454757],[709.53,0.28187673],[709.89,1.4727821],[710.05,1.04973379],[710.27,8.48366805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735831681541,[[708.15,0.23712198],[708.14,1.04973379],[707.91,1.04973379],[707.8,1.04973379],[707.61,1.25968054]],[[709.07,0.87457577],[709.08,0.28205562],[709.93,1.04973379],[710.04,1.04973379],[710.12,6.43311946]]]
["bitfinex-derivatives","BNBF0:USTF0",1735831699361,[[708.22,1.04973379],[707.97,1.33223163],[707.86,1.04973379],[707.64,1.25968054],[707.51,2.14320648]],[[708.94,0.87451343],[709.08,0.28205562],[709.87,1.04973379],[709.98,1.04973379],[710.19,1.25968054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735831754100,[[708.24,1.05109336],[708.04,1.05109336],[707.94,1.05109336],[707.77,1.26131203],[707.67,2.14598227]],[[708.92,0.87479649],[709.06,0.28206357],[709.69,1.05109336],[709.78,1.05109336],[709.94,3.18127352]]]
["bitfinex-derivatives","BNBF0:USTF0",1735831790729,[[708.41,1.05109336],[708.19,1.05109336],[708.08,1.05109336],[707.89,1.26131203],[707.77,2.14598227]],[[709.54,1.41790957],[709.74,1.47251205],[710.01,1.05109336],[710.11,1.05109336],[710.12,0.55921143]]]
["bitfinex-derivatives","BNBF0:USTF0",1735831802133,[[708.4,1.05109336],[708.19,1.05109336],[708.09,1.05109336],[707.91,1.26131203],[707.8,2.14598227]],[[709.39,1.13683831],[709.51,0.28188468],[709.62,1.4728704],[709.69,1.05109336],[709.78,0.55893466]]]
["bitfinex-derivatives","BNBF0:USTF0",1735831862872,[[707.7,0.23711189],[705.93,3.50475362],[705.49,2.6688117],[705.48,1.77001711],[700.73,5.04873721]],[[709.1,0.87399504],[710.07,0.28166237],[710.31,9.05341413],[712.04,4.07787043],[712.07,5.45026619]]]
["bitfinex-derivatives","BNBF0:USTF0",1735831903601,[[707.57,1.05100784],[707.36,1.05100784],[707.26,1.05100784],[707.24,0.77082373],[707.23,0.28279343]],[[708.61,1.12607146],[709.35,1.05100784],[709.45,1.05100784],[709.63,1.26120941],[709.73,6.62322884]]]
["bitfinex-derivatives","BNBF0:USTF0",1735831938816,[[707.61,1.05740281],[707.29,1.05740281],[707.14,1.05740281],[706.88,1.26888338],[706.71,2.15886408]],[[709.04,1.47400894],[709.35,1.05740281],[709.5,1.05740281],[709.77,1.26888338],[709.92,0.55651723]]]
["bitfinex-derivatives","BNBF0:USTF0",1735831981752,[[708.0,1.0555934],[707.82,1.0555934],[707.73,1.0555934],[707.57,1.26671208],[707.47,2.15516986]],[[709.32,1.31518708],[709.41,1.0555934],[709.56,1.26671208],[709.66,2.15516986],[709.81,2.15516986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735832015669,[[707.99,1.05551311],[707.76,1.05551311],[707.65,1.05551311],[707.45,1.26661574],[707.33,2.15500594]],[[709.11,1.13497931],[709.52,1.05551311],[709.62,0.55698074],[709.63,1.05551311],[709.79,6.13224807]]]
["bitfinex-derivatives","BNBF0:USTF0",1735832051998,[[707.23,0.28279343],[707.14,1.05551311],[706.92,1.05551311],[706.81,1.05551311],[706.63,1.26661574]],[[708.67,1.12956176],[708.91,0.28212325],[709.07,1.05551311],[709.17,1.05551311],[709.35,0.55717522]]]
["bitfinex-derivatives","BNBF0:USTF0",1735832077321,[[707.42,0.23734322],[707.41,1.05551311],[707.23,0.28279343],[707.21,1.05551311],[707.11,1.05551311]],[[708.81,1.1308698],[708.91,0.28212325],[709.3,1.05551311],[709.4,1.05551311],[709.57,1.26661574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735832127556,[[706.76,0.2375831],[706.75,1.05551311],[706.51,1.05551311],[706.4,1.05551311],[706.19,1.26661574]],[[708.87,1.12416808],[709.02,1.05551311],[709.13,1.05551311],[709.3,6.60582638],[709.31,2.34209705]]]
["bitfinex-derivatives","BNBF0:USTF0",1735832158981,[[706.78,1.05551311],[706.7,0.23759573],[706.52,1.05551311],[706.4,1.05551311],[706.17,1.26661574]],[[707.81,0.87171494],[708.12,1.47622869],[708.54,1.05551311],[708.66,1.05551311],[708.77,0.55632188]]]
["bitfinex-derivatives","BNBF0:USTF0",1735832200415,[[706.95,1.05551311],[706.72,1.05551311],[706.61,1.05551311],[706.4,1.26661574],[698.47,0.60795113]],[[708.58,0.87013852],[708.59,0.25991],[708.68,1.47560273],[708.74,1.05551311],[708.84,0.55701189]]]
["bitfinex-derivatives","BNBF0:USTF0",1735832234856,[[707.51,0.23727064],[707.09,1.058279],[706.82,1.058279],[706.69,1.058279],[706.09,2.16065296]],[[708.79,0.86888462],[708.87,0.25962084],[708.91,0.28212325],[710.31,1.058279],[710.33,3.1800063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735832277190,[[705.97,0.23730902],[705.94,0.28331019],[705.88,1.058279],[705.61,1.058279],[705.49,1.058279]],[[708.83,0.26007937],[708.89,1.47629131],[708.91,0.28212325],[709.31,0.55823298],[709.35,8.35544498]]]
["bitfinex-derivatives","BNBF0:USTF0",1735832303295,[[706.52,1.058279],[706.29,1.058279],[706.18,1.058279],[705.99,1.2699348],[705.87,2.16065296]],[[707.63,0.86515733],[707.97,0.28249784],[708.08,1.058279],[708.37,0.55756635],[714.68,4.65251583]]]
["bitfinex-derivatives","BNBF0:USTF0",1735832320403,[[706.66,1.058279],[706.55,0.23722179],[706.37,1.058279],[706.24,1.058279],[706.0,1.2699348]],[[707.85,0.87393046],[707.97,0.28249784],[708.64,1.058279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735832379860,[[706.56,0.23729403],[706.55,1.05810342],[706.35,1.05810342],[706.26,1.05810342],[706.09,1.2697241]],[[707.22,0.87639581],[707.97,0.28249784],[708.15,1.05810342],[708.25,1.05810342],[708.3,6.69984848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735832416775,[[707.02,0.23701499],[707.01,1.05810342],[706.97,0.28289743],[706.75,1.05810342],[706.64,2.65099959]],[[708.6,1.13103968],[708.71,0.28220287],[709.47,0.55887801],[709.53,1.05810342],[709.65,1.05810342]]]
["bitfinex-derivatives","BNBF0:USTF0",1735832447200,[[707.75,1.05810342],[707.5,1.05810342],[707.39,1.05810342],[707.18,1.2697241],[707.05,2.16029448]],[[708.55,0.86989662],[708.71,0.28220287],[709.31,1.05810342],[709.43,1.05810342],[709.64,1.2697241]]]
["bitfinex-derivatives","BNBF0:USTF0",1735832490532,[[706.79,1.05810342],[706.54,1.05810342],[706.45,0.77092845],[706.44,0.28310967],[706.42,1.05810342]],[[707.84,0.86746788],[708.7,1.05810342],[708.71,0.28220287],[708.82,1.05810342],[709.03,1.82838864]]]
["bitfinex-derivatives","BNBF0:USTF0",1735832528542,[[706.05,0.28326605],[705.91,1.05810342],[705.71,1.05810342],[705.61,1.05810342]],[[707.97,1.12734],[708.01,1.05810342],[708.11,1.05810342],[708.12,0.55820267],[708.13,1.47723132]]]
["bitfinex-derivatives","BNBF0:USTF0",1735832563479,[[706.1,0.23736698],[706.09,1.05810342],[706.05,0.28326605],[705.81,1.05810342],[705.68,1.05810342]],[[707.78,1.13227759],[708.09,1.47651054],[708.15,0.28242603],[708.24,1.05810342],[708.37,0.55811291]]]
["bitfinex-derivatives","BNBF0:USTF0",1735832599117,[[706.49,1.05810342],[706.3,1.05810342],[706.21,1.05810342],[706.04,1.2697241],[691.73,7.58793191]],[[707.55,0.87222913],[708.1,1.05810342],[708.15,0.28242603],[708.19,1.05810342],[708.36,1.2697241]]]
["bitfinex-derivatives","BNBF0:USTF0",1735832631048,[[706.5,1.05810342],[706.3,1.05810342],[706.21,1.8323588],[706.05,0.28326605]],[[707.32,0.87413002],[707.52,0.28267752],[707.82,1.05810342],[707.91,1.05810342],[708.08,1.2697241]]]
["bitfinex-derivatives","BNBF0:USTF0",1735832670877,[[706.65,1.05978386],[706.46,1.05978386],[706.37,1.05978386],[706.22,1.27174063],[706.12,2.16372538]],[[707.36,0.87566675],[707.47,0.28269749],[707.9,1.05978386],[707.99,1.05978386],[708.14,1.27174063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735832696383,[[706.49,1.05978386],[706.16,1.05978386],[706.06,0.77362082],[706.05,0.28326605],[706.01,1.05978386]],[[708.2,1.13394004],[708.23,1.47618172],[708.27,0.28237818],[708.5,1.05978386],[708.64,0.55810287]]]
["bitfinex-derivatives","BNBF0:USTF0",1735832742930,[[705.96,1.05978386],[705.73,1.05978386],[705.62,1.05978386]],[[708.27,0.28237818],[708.3,1.05978386],[708.41,1.05978386],[708.74,2.16372538],[713.06,6.62151557]]]
["bitfinex-derivatives","BNBF0:USTF0",1735832757143,[[706.28,0.23731116],[706.27,1.05978386],[706.05,0.28326605],[706.04,1.05978386],[705.94,1.05978386]],[[707.64,1.13102419],[708.27,0.28237818],[708.47,1.05978386],[708.57,1.05978386],[708.58,9.02134412]]]
["bitfinex-derivatives","BNBF0:USTF0",1735832813482,[[705.77,1.05978386],[705.56,1.05978386],[705.46,1.05978386],[705.28,1.27174063],[705.17,2.16372538]],[[707.35,1.13199289],[707.94,1.05978386],[708.03,0.55792431],[708.04,1.05978386],[708.14,4.98416623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735832850305,[[706.62,0.23721778],[706.61,1.05978386],[706.38,1.05978386],[706.28,1.05978386],[706.08,1.27174063]],[[708.09,1.13369382],[708.55,1.05978386],[708.66,1.05978386],[708.84,0.55928145],[708.94,6.12064727]]]
["bitfinex-derivatives","BNBF0:USTF0",1735832894834,[[706.59,1.05978386],[706.31,1.05978386],[706.17,1.05978386],[705.93,1.27174063],[698.3,0.56768835]],[[708.05,1.135163],[708.08,1.47629653],[708.27,0.28237818],[708.56,1.05978386],[708.68,0.55959765]]]
["bitfinex-derivatives","BNBF0:USTF0",1735832923361,[[707.05,0.23708173],[707.04,1.05978386],[706.81,1.05978386],[706.7,1.05978386],[706.5,1.27174063]],[[708.27,0.28237818],[709.12,1.05978386],[709.23,1.05978386],[709.43,1.27174063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735832957078,[[706.77,1.05978386],[706.57,1.05978386],[706.48,1.05978386],[706.31,1.27174063],[698.73,0.56582615]],[[707.76,0.87419781],[708.27,0.28237818],[708.56,1.05978386],[708.66,1.05978386],[708.91,3.18322364]]]
["bitfinex-derivatives","BNBF0:USTF0",1735832993594,[[706.78,1.05978386],[706.57,1.05978386],[706.47,1.05978386],[706.3,1.27174063],[699.59,0.51979799]],[[708.0,1.13779167],[708.03,0.2824739],[708.38,1.05978386],[708.48,1.05978386],[708.64,0.56029876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735833031129,[[706.28,1.05978386],[706.05,0.28326605],[706.01,1.05978386],[705.88,1.05978386],[705.64,1.27174063]],[[707.48,0.86954186],[707.62,0.28263757],[708.59,1.05978386],[708.72,1.05978386],[708.95,1.27174063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735833063050,[[706.53,1.05978386],[706.22,1.05978386],[706.08,1.05978386],[706.06,0.77210593],[706.05,0.28326605]],[[707.51,0.87260335],[707.62,0.28263757],[708.5,1.05978386],[708.64,1.05978386],[708.9,1.27174063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735833105779,[[706.62,1.05978386],[706.43,1.05978386],[706.34,1.05978386],[706.17,1.27174063],[706.07,2.16372538]],[[707.54,0.87464922],[707.56,0.28266154],[708.14,1.05978386],[708.23,1.05978386],[708.3,3.18028727]]]
["bitfinex-derivatives","BNBF0:USTF0",1735833127599,[[706.3,0.23737196],[706.29,1.05978386],[706.1,1.05978386],[706.01,1.05978386],[705.86,1.27174063]],[[707.39,1.1349109],[707.46,0.28270149],[708.01,1.05978386],[708.1,1.05978386],[708.25,0.559328]]]
["bitfinex-derivatives","BNBF0:USTF0",1735833182134,[[705.57,0.28345876],[705.54,1.05978386],[705.1,1.05978386],[704.89,1.05978386],[704.51,1.27174063]],[[706.88,0.87434035],[707.2,0.28280542],[708.2,1.05978386],[708.41,1.05978386],[708.78,1.27174063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735833231876,[[705.14,1.05978386],[705.05,1.82971242],[705.04,0.23740446],[704.89,1.27174063],[704.79,2.16372538]],[[706.76,1.1250012],[706.87,0.28293745],[707.43,1.05978386],[707.52,1.05978386],[707.57,0.5579439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735833255092,[[705.43,1.05978386],[705.34,1.83124669],[705.16,1.27174063],[705.05,2.16372538],[704.89,2.16372538]],[[706.81,0.86903335],[706.87,0.28293745],[707.51,1.05978386],[707.61,1.05978386],[707.79,1.27174063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735833291208,[[704.8,0.23739819],[704.79,0.28377247],[704.64,1.47918305],[704.41,1.05643241],[704.21,1.05643241]],[[706.72,0.86960762],[706.83,1.47919877],[706.87,0.28293745],[707.89,1.05643241],[708.08,0.55778094]]]
["bitfinex-derivatives","BNBF0:USTF0",1735833334040,[[705.15,1.05787295],[705.07,0.28365977],[704.69,1.05643241],[704.48,1.05643241],[704.09,1.26771889]],[[706.41,0.28312169],[707.84,1.05643241],[708.05,1.05643241],[708.43,0.55872091],[708.44,1.26771889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735833365354,[[705.49,1.05787295],[705.22,0.28359944],[705.17,1.05643241],[705.02,1.05643241],[704.74,1.26771889]],[[706.39,0.87152897],[706.41,0.28312169],[707.32,1.05643241],[707.46,1.05643241],[707.74,1.26771889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735833416089,[[705.53,0.23733132],[705.52,0.28347885],[705.51,1.05787295],[705.1,1.05643241],[704.92,2.67640198]],[[706.66,0.87527954],[706.69,0.28300952],[707.64,1.05643241],[707.83,1.05643241],[708.18,1.26771889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735833437514,[[701.54,0.23803983],[701.42,0.28513586],[699.52,3.42629858],[699.0,2.15688283],[698.7,2.91004839]],[[705.29,0.26111525],[705.3,0.28356727],[706.93,0.55661501],[706.97,1.03266183],[707.34,4.9034318]]]
["bitfinex-derivatives","BNBF0:USTF0",1735833480245,[[703.76,0.23796572],[703.71,0.28420798],[702.72,1.24276845],[702.59,2.08160574],[702.38,2.08160574]],[[704.68,1.03266183],[704.93,1.05643241],[705.05,1.05643241],[705.23,0.76378013],[705.24,0.2835914]]]
["bitfinex-derivatives","BNBF0:USTF0",1735833510979,[[703.79,0.28417567],[703.41,1.06302914],[703.3,1.06295581],[703.09,1.24276845],[702.97,2.60863745]],[[704.75,0.86605503],[704.83,1.03266183],[705.08,1.05643241],[705.2,1.05643241],[705.41,1.26771889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735833555195,[[703.83,0.28415952],[702.96,1.06302914],[702.76,1.06295581],[702.4,1.24276845],[702.21,0.85240801]],[[704.91,0.86619705],[705.24,1.31625323],[705.67,1.05643241],[705.87,1.05643241],[706.11,6.60604778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735833593830,[[703.84,0.28415548],[703.24,1.06302914],[703.07,1.06295581],[702.76,1.24276845],[702.72,2.61690484]],[[704.96,0.86838632],[705.12,1.03266183],[705.49,1.05643241],[705.66,1.05643241],[705.97,1.26771889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735833629870,[[703.85,0.23791511],[703.84,0.28415548],[703.73,1.06280003],[703.63,1.06280003],[703.46,1.27536003]],[[705.09,1.06280003],[705.24,0.2835914],[705.29,1.06280003],[705.39,1.06280003],[705.57,1.27536003]]]
["bitfinex-derivatives","BNBF0:USTF0",1735833665497,[[703.34,0.23809771],[703.19,0.28441815],[702.53,1.06280003],[702.38,1.06280003],[702.13,0.85272692]],[[704.85,1.12236888],[705.12,1.06280003],[705.44,1.06280003],[705.59,1.06280003],[705.8,3.14069826]]]
["bitfinex-derivatives","BNBF0:USTF0",1735833714835,[[702.32,0.23824053],[702.26,0.626],[702.06,0.28487593],[701.75,1.06280003],[701.63,1.06280003]],[[704.81,1.11700494],[705.07,1.06280003],[705.24,0.2835914],[705.3,3.12720332],[705.31,1.06280003]]]
["bitfinex-derivatives","BNBF0:USTF0",1735833736343,[[702.66,0.23818236],[702.65,1.05004442],[702.53,1.05004442],[702.33,1.2600533],[702.32,1.48353932]],[[704.4,0.85506037],[704.41,1.02759709],[704.65,1.02759709],[704.77,1.02759709],[704.97,1.23311651]]]
["bitfinex-derivatives","BNBF0:USTF0",1735833794993,[[700.26,0.23888031],[700.23,1.05004442],[700.1,1.05004442],[700.09,0.802],[699.99,2.55147951]],[[702.77,0.26196719],[702.78,1.02759709],[703.07,1.02759709],[703.21,1.02759709],[703.46,1.23311651]]]
["bitfinex-derivatives","BNBF0:USTF0",1735833810100,[[700.88,0.23884557],[700.87,1.05004442],[700.75,1.05004442],[700.51,1.2600533],[700.42,2.60305841]],[[702.58,0.8569429],[702.71,1.02759709],[702.98,1.02759709],[703.11,1.02759709],[703.33,0.55550236]]]
["bitfinex-derivatives","BNBF0:USTF0",1735833857942,[[700.53,0.23890734],[700.52,1.05004442],[700.38,1.05004442],[700.16,0.8555975],[700.15,2.61765921]],[[702.22,0.86210147],[702.71,1.02759709],[703.0,1.02759709],[703.14,1.02759709],[703.38,0.55567806]]]
["bitfinex-derivatives","BNBF0:USTF0",1735833882757,[[701.25,0.23883379],[701.23,0.958],[700.74,1.05004442],[700.59,1.05004442],[700.31,1.2600533]],[[702.74,0.86455924],[703.01,1.02759709],[703.34,1.02759709],[703.49,1.02759709],[703.78,1.23311651]]]
["bitfinex-derivatives","BNBF0:USTF0",1735833920770,[[701.51,0.23874414],[701.34,1.016],[701.19,1.05004442],[701.06,1.05004442],[700.84,0.85501243]],[[703.02,0.86305796],[703.04,1.02759709],[703.19,1.48658125],[703.32,1.02759709],[703.45,1.02759709]]]
["bitfinex-derivatives","BNBF0:USTF0",1735833962607,[[701.64,0.23864632],[701.63,0.725],[701.58,1.05004442],[701.47,1.05004442],[701.27,1.2600533]],[[703.01,0.86748481],[703.05,1.02759709],[703.28,1.02759709],[703.39,1.02759709],[703.44,1.48611571]]]
["bitfinex-derivatives","BNBF0:USTF0",1735833990626,[[701.98,0.23845071],[701.94,0.688],[701.86,1.05004442],[701.76,1.05004442],[694.24,0.552653]],[[703.66,0.86608753],[703.79,1.02759709],[704.01,1.02759709],[704.1,1.02759709],[712.18,4.99809384]]]
["bitfinex-derivatives","BNBF0:USTF0",1735834023151,[[702.15,0.23830178],[702.14,1.05004442],[702.04,0.846],[702.02,1.05004442],[701.91,0.85340972]],[[704.16,1.11715612],[704.17,1.02759709],[704.42,1.02759709],[704.53,1.02759709],[704.74,0.55981106]]]
["bitfinex-derivatives","BNBF0:USTF0",1735834062277,[[702.82,0.23826836],[702.72,0.976],[702.63,1.05004442],[702.52,1.05004442],[702.33,0.85333601]],[[704.25,0.87643698],[704.26,1.02759709],[704.49,1.02759709],[704.6,1.02759709],[704.78,0.56329366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735834097722,[[703.32,0.23807394],[703.31,1.076],[702.93,0.28452335],[702.57,1.05004442],[702.42,1.05004442]],[[705.24,1.31118849],[705.56,1.02759709],[705.71,1.02759709],[705.74,0.56423221],[713.24,5.02589342]]]
["bitfinex-derivatives","BNBF0:USTF0",1735834127846,[[703.45,0.28431302],[703.43,0.988],[702.85,1.05004442],[702.73,1.05004442]],[[704.4,0.87102117],[704.52,1.02759709],[704.79,1.02759709],[704.92,1.02759709],[705.14,0.56246062]]]
["bitfinex-derivatives","BNBF0:USTF0",1735834172181,[[703.43,0.988],[702.15,1.05004442],[701.96,1.05004442],[701.61,1.2600533],[701.39,2.15878494]],[[704.35,0.86905812],[704.5,1.02759709],[704.91,1.02759709],[705.11,1.02759709],[705.42,0.56171107]]]
["bitfinex-derivatives","BNBF0:USTF0",1735834226527,[[703.43,0.988],[702.21,1.05004442],[702.08,1.05004442],[701.9,3.46941997],[696.79,6.65551449]],[[704.1,0.87318047],[704.19,1.02759709],[704.49,1.02759709],[704.62,1.02759709],[704.8,0.5616809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735834243729,[[703.43,0.988],[702.34,1.05004442],[702.24,1.05004442],[702.15,0.85379524],[702.14,2.61033472]],[[704.01,0.86838075],[704.26,1.02759709],[704.47,1.02759709],[704.56,1.02759709],[704.73,0.56154615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735834279857,[[703.43,0.988],[702.58,1.05854019],[702.44,1.05854019],[702.18,1.27024823]],[[704.56,1.0443776],[704.86,1.0443776],[705.0,1.0443776],[705.18,0.75157384]]]
["bitfinex-derivatives","BNBF0:USTF0",1735834327986,[[703.26,0.23807324],[703.24,0.771],[703.2,0.2844141],[703.01,1.05910734],[702.91,1.05910734]],[[704.9,0.26114905],[704.96,1.04617925],[705.18,1.04617925],[705.28,1.04617925],[705.46,0.56098033]]]
["bitfinex-derivatives","BNBF0:USTF0",1735834350394,[[703.43,0.23799909],[703.42,1.37832515],[703.2,1.05910734],[703.07,1.05910734],[702.82,1.27092881]],[[704.82,0.86850933],[704.89,1.04617925],[705.18,1.04617925],[705.24,0.2835914],[705.25,1.48235444]]]
["bitfinex-derivatives","BNBF0:USTF0",1735834390930,[[703.85,0.28415145],[703.54,0.821],[703.24,1.05910734],[703.12,1.05910734],[702.9,0.85235171]],[[705.24,0.2835914],[705.29,1.04617925],[705.56,1.04617925],[705.69,1.04617925]]]
["bitfinex-derivatives","BNBF0:USTF0",1735834422650,[[704.04,1.07007476],[703.63,1.05910734],[703.5,1.05910734],[703.27,1.27092881],[703.13,2.16234417]],[[705.19,0.87131375],[705.29,1.04617925],[705.53,1.48186525],[705.56,1.04617925],[705.62,0.28343867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735834454790,[[704.13,0.23777666],[704.12,0.28404249],[704.06,0.981],[703.75,1.05910734],[703.62,1.05910734]],[[705.62,0.28343867],[705.88,1.04617925],[706.16,1.04617925],[706.3,1.04617925],[706.43,0.56196301]]]
["bitfinex-derivatives","BNBF0:USTF0",1735834495402,[[704.37,0.23768501],[704.36,0.2839457],[704.3,0.895],[703.95,1.05910734],[703.81,1.05910734]],[[705.8,0.86795696],[705.96,1.04617925],[706.27,1.04617925],[706.42,1.04617925],[706.68,0.56176105]]]
["bitfinex-derivatives","BNBF0:USTF0",1735834531233,[[704.67,1.11982079],[703.71,1.05895505],[703.58,1.05895505],[703.46,0.85164567],[703.33,1.27074607]],[[705.55,0.87138167],[706.26,1.04838637],[706.4,1.04838637],[706.63,0.56239366],[706.64,1.25806365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735834593980,[[704.24,0.23716099],[704.22,0.28400215],[704.14,1.05868283],[704.03,2.59775303],[704.02,1.05868283]],[[705.93,0.8727878],[706.71,1.04723356],[706.83,1.04723356],[707.06,1.25668028],[707.17,0.5639692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735834603486,[[704.44,0.23714937],[704.22,0.28400215],[704.18,1.05303338],[704.09,3.44678926],[704.08,1.05303338]],[[706.1,0.87085238],[706.82,1.04528042],[706.92,1.04528042],[707.09,0.56404713],[707.1,5.05891157]]]
["bitfinex-derivatives","BNBF0:USTF0",1735834636513,[[704.73,0.23704018],[704.72,1.05303338],[704.67,0.728],[704.6,1.05303338],[704.45,1.47943458]],[[706.35,0.8689743],[706.36,1.04815769],[706.63,1.04528042],[706.75,1.04528042],[706.91,0.28292144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735834678138,[[705.23,0.23689512],[705.02,0.928],[704.84,1.05303338],[704.68,1.05303338],[704.38,1.26364006]],[[706.8,0.87357275],[706.91,0.28292144],[707.14,1.04815769],[707.48,1.04528042],[707.64,1.04528042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735834710666,[[705.1,0.2368974],[705.04,1.05739626],[704.88,1.05739626],[704.6,1.26887552],[704.52,0.85026208]],[[706.59,0.87505146],[706.89,1.05117352],[707.22,1.05117352],[707.38,1.05117352],[707.65,0.56417096]]]
["bitfinex-derivatives","BNBF0:USTF0",1735834756993,[[705.06,0.2836638],[705.05,0.993]],[[706.24,0.26068404],[706.25,1.47980156],[706.27,1.04745577],[706.55,1.04745577],[706.68,1.04745577]]]
["bitfinex-derivatives","BNBF0:USTF0",1735834782717,[[705.06,1.3336638],[704.05,1.05411157],[703.9,1.05411157],[703.64,0.85119523],[703.63,3.86167454]],[[706.04,0.87233431],[706.42,1.04745577],[706.43,1.47947651],[706.74,1.04745577],[706.86,0.56452608]]]
["bitfinex-derivatives","BNBF0:USTF0",1735834837164,[[705.12,0.23696283],[705.11,0.805],[705.06,0.2836638],[704.89,1.0568957],[704.78,1.0568957]],[[706.64,0.87554077],[706.75,1.05368867],[706.87,0.28293745],[706.99,1.05368867],[707.11,1.05368867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735834854765,[[705.18,0.936],[705.06,0.2836638],[704.89,1.0568957],[704.79,1.0568957]],[[706.43,0.87726655],[706.47,1.05368867],[706.68,1.05368867],[706.78,1.05368867],[706.95,0.56606937]]]
["bitfinex-derivatives","BNBF0:USTF0",1735834889800,[[705.24,1.3585914],[704.78,1.05857836],[704.65,1.05857836],[704.43,2.60700925],[704.42,0.85075878]],[[706.35,0.87802526],[706.37,1.05290492],[706.62,1.47922497],[706.65,1.05290492],[706.79,1.05290492]]]
["bitfinex-derivatives","BNBF0:USTF0",1735834921627,[[705.4,0.23692968],[705.39,0.967],[705.3,0.28356727],[705.19,1.05857836],[705.08,1.05857836]],[[706.63,1.05290492],[706.73,1.13930459],[706.87,1.33584237],[706.98,1.05290492],[707.18,1.26348591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735834961444,[[705.43,1.085],[705.3,0.28356727],[704.91,1.05857836],[704.77,1.05857836],[704.52,3.45732926]],[[706.67,0.87941371],[706.74,1.05290492],[706.78,0.28297348],[706.86,1.47869594],[707.05,1.05290492]]]
["bitfinex-derivatives","BNBF0:USTF0",1735835005189,[[705.43,1.085],[704.94,1.05857836],[704.82,1.05857836],[704.61,1.27029403],[704.53,3.45537109]],[[706.36,0.8791314],[706.49,1.05290492],[706.75,1.05290492],[706.87,1.05290492],[707.09,1.26348591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735835038802,[[705.43,1.085],[704.77,1.05857836],[704.61,1.05857836],[704.37,0.8505525],[704.36,2.60713339]],[[706.39,0.87865941],[706.71,1.05290492],[706.74,0.2829895],[706.75,1.47879543],[707.05,1.05290492]]]
["bitfinex-derivatives","BNBF0:USTF0",1735835108355,[[705.91,0.28332223],[705.9,1.109],[705.4,1.05857836],[705.24,1.05857836],[704.96,0.84964943]],[[707.01,0.87879496],[707.51,1.05290492],[707.64,0.28262958],[707.85,1.05290492],[708.01,1.05290492]]]
["bitfinex-derivatives","BNBF0:USTF0",1735835113255,[[705.91,0.28332223],[705.9,1.109],[705.32,1.05857836],[705.13,1.05857836],[704.81,0.84952619]],[[707.58,0.87810803],[707.63,1.47719997],[707.64,0.28262958],[707.77,1.05290492],[708.17,1.05290492]]]
["bitfinex-derivatives","BNBF0:USTF0",1735835149981,[[705.95,1.071],[705.94,0.28331019],[705.51,1.05857836],[705.38,1.05857836],[703.95,2.16126415]],[[707.47,1.05290492],[707.5,0.87662346],[707.76,1.05290492],[707.9,1.05290492],[708.15,1.26348591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735835213427,[[706.3,0.23641417],[706.29,0.2831698],[706.21,0.98],[706.02,1.05857836],[705.89,1.05857836]],[[707.24,0.88086777],[707.84,1.05290492],[708.12,1.05290492],[708.24,1.05290492],[708.42,0.56707868]]]
["bitfinex-derivatives","BNBF0:USTF0",1735835227744,[[706.37,0.23587988],[706.33,0.694],[706.29,0.2831698],[706.08,1.05857836],[705.94,1.05857836]],[[708.2,1.12230079],[708.33,1.33525918],[708.63,1.05290492],[708.77,1.05290492],[709.03,1.26348591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735835281892,[[706.82,0.694],[705.45,1.05857836],[705.25,1.05857836],[704.9,3.44201215],[704.89,1.27029403]],[[708.33,0.28235426],[708.38,1.05290492],[708.8,1.05290492],[709.0,1.05290492]]]
["bitfinex-derivatives","BNBF0:USTF0",1735835300204,[[706.42,0.23630147],[706.41,0.28312169],[706.34,1.05857836],[706.28,0.937],[706.27,0.84901922]],[[707.76,0.86352279],[707.91,1.05290492],[708.1,1.05290492],[708.19,1.05290492],[708.34,0.56695428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735835336825,[[706.82,0.23601491],[706.81,0.28296147],[706.79,0.677],[706.3,1.05857836],[706.18,1.05857836]],[[708.19,1.05290492],[708.25,1.47580611],[708.45,1.05290492]]]
["bitfinex-derivatives","BNBF0:USTF0",1735835383759,[[706.82,0.645],[706.81,0.28296147],[705.82,1.05857836],[705.63,1.05857836],[705.32,3.441596]],[[708.0,0.86388299],[708.03,0.2824739],[708.27,1.05290492],[708.67,1.05290492],[708.86,1.05290492]]]
["bitfinex-derivatives","BNBF0:USTF0",1735835408883,[[706.82,0.645],[706.12,1.05857836],[706.02,1.05857836],[705.85,2.60161067],[705.84,1.27029403]],[[707.28,0.86595689],[707.53,1.05290492],[707.75,1.05290492],[707.77,1.47663062],[707.85,1.05290492]]]
["bitfinex-derivatives","BNBF0:USTF0",1735835447819,[[706.88,0.28293345],[706.87,0.85],[705.97,1.05857836],[705.85,1.05857836],[705.74,2.58953415]],[[708.23,1.05290492],[708.24,1.12318925],[708.39,1.47551931],[708.42,0.28231839],[708.5,1.05290492]]]
["bitfinex-derivatives","BNBF0:USTF0",1735835482343,[[706.87,0.85],[704.84,1.05857836],[704.7,1.05857836],[704.46,3.42929877],[704.44,1.27029403]],[[707.34,0.26022657],[707.58,1.05290492],[707.8,1.47667762],[707.88,1.05290492],[708.01,0.84928221]]]
["bitfinex-derivatives","BNBF0:USTF0",1735835520471,[[705.65,0.23676846],[705.53,1.18547483],[705.26,1.05426906],[705.08,1.05426906],[704.75,2.59739221]],[[707.11,0.86428046],[707.47,1.05201154],[707.86,1.05201154],[708.05,1.05201154],[708.37,0.56738404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735835591323,[[706.09,1.05825001],[705.49,1.05426906],[705.35,1.05426906],[705.1,3.44757948],[705.09,1.26512287]],[[707.36,0.86363007],[707.68,1.05201154],[707.99,1.05201154],[708.13,1.05201154],[708.38,0.56679728]]]
["bitfinex-derivatives","BNBF0:USTF0",1735835632861,[[706.25,0.23668069],[706.11,1.32424198],[705.75,1.05426906],[705.65,1.05426906],[705.58,0.8496756]],[[707.44,1.12120852],[707.45,1.05201154],[707.53,0.28267352],[707.66,1.05201154],[707.75,1.05201154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735835656680,[[706.15,1.04822594],[705.74,1.05426906],[705.65,1.05426906],[705.48,2.59624379],[705.47,1.26512287]],[[707.17,0.86219868],[707.19,1.05201154],[707.4,1.05201154],[707.46,1.47729926],[707.5,1.05201154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735835709024,[[706.37,0.23629643],[706.36,0.28314174],[706.21,0.802],[705.65,1.05858609],[705.48,1.05858609]],[[707.96,0.86039615],[707.98,0.28249385],[708.04,1.47658363],[708.3,1.05642315],[708.66,1.05642315]]]
["bitfinex-derivatives","BNBF0:USTF0",1735835723330,[[706.74,0.23596955],[706.39,1.054],[706.36,0.28314174],[706.15,1.05858609],[706.05,1.05858609]],[[707.98,0.28249385],[708.26,1.05642315],[708.38,1.05642315]]]
["bitfinex-derivatives","BNBF0:USTF0",1735835782185,[[706.93,0.941],[706.77,0.28297748],[706.45,1.05858609],[706.33,1.05858609],[706.22,2.59988363]],[[707.56,0.8668121],[707.94,1.05642315],[707.98,0.28249385],[708.19,1.05642315],[708.31,1.05642315]]]
["bitfinex-derivatives","BNBF0:USTF0",1735835818612,[[706.82,0.23607443],[706.78,1.025],[706.77,0.28297748],[706.35,1.05803925],[706.23,1.05803925]],[[707.63,0.8654843],[707.98,0.28249385],[708.06,1.05819731],[708.31,1.05819731],[708.43,1.05819731]]]
["bitfinex-derivatives","BNBF0:USTF0",1735835827227,[[706.79,0.23605258],[706.78,1.025],[706.77,0.28297748],[706.42,1.05803925],[706.31,1.05803925]],[[707.89,0.86546131],[707.98,0.28249385],[708.08,1.05819731],[708.32,1.05819731],[708.43,1.05819731]]]
["bitfinex-derivatives","BNBF0:USTF0",1735835893163,[[706.39,0.51890703],[706.38,1.05803925],[706.34,0.723],[706.27,1.05803925],[706.09,3.44110257]],[[707.71,0.86565352],[707.91,1.05819731],[707.93,0.2825138],[708.15,1.05819731],[708.26,1.05819731]]]
["bitfinex-derivatives","BNBF0:USTF0",1735835909075,[[706.4,0.2831257],[706.34,0.723],[705.95,1.05803925],[705.81,1.05803925],[705.57,2.59516366]],[[707.39,0.86584833],[707.74,1.05819731],[707.93,0.2825138],[708.04,1.05819731],[708.18,1.05819731]]]
["bitfinex-derivatives","BNBF0:USTF0",1735835969225,[[706.52,0.23576916],[706.51,0.873],[706.4,1.34116495],[706.3,1.05803925],[706.27,0.84904728]],[[707.77,0.86401036],[708.17,1.05819731],[708.38,1.05819731],[708.48,1.05819731],[708.56,0.5668381]]]
["bitfinex-derivatives","BNBF0:USTF0",1735836005648,[[706.55,0.649],[706.54,0.2830696],[706.15,1.05140098],[706.04,1.05140098],[705.84,2.58514835]],[[707.53,0.86280339],[707.76,1.05578046],[708.0,1.05578046],[708.11,1.05578046],[708.16,0.28242205]]]
["bitfinex-derivatives","BNBF0:USTF0",1735836037570,[[706.77,0.904],[706.54,0.2830696],[703.22,3.43285953],[701.91,1.95948969],[701.17,2.99953391]],[[708.05,0.86385677],[708.07,0.28245794],[710.86,0.56694569],[710.87,8.55756342],[712.1,13.31362432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735836081614,[[707.0,0.976],[706.31,1.04948323],[706.18,1.04948323],[706.01,0.84892692],[706.0,2.59306461]],[[707.67,0.86631457],[708.0,1.05353134],[708.07,0.28245794],[708.2,1.47584783],[708.26,1.05353134]]]
["bitfinex-derivatives","BNBF0:USTF0",1735836120240,[[706.88,0.28293345],[706.27,1.04948323],[706.15,1.04948323],[706.07,2.59099856],[706.06,0.84892271]],[[707.62,0.86507051],[708.03,1.05353134],[708.07,0.28245794],[708.29,1.05353134],[708.41,1.05353134]]]
["bitfinex-derivatives","BNBF0:USTF0",1735836156766,[[706.88,0.764],[706.0,1.04611661],[705.9,1.04611661],[703.31,1.30632646],[701.18,4.34509782]],[[707.48,0.86162073],[707.61,1.0546992],[707.78,0.28257368],[707.82,1.0546992],[707.93,1.0546992]]]
["bitfinex-derivatives","BNBF0:USTF0",1735836194805,[[706.88,0.764],[705.53,1.05114355],[705.37,1.05114355],[705.22,0.84949205],[705.21,2.58528002]],[[707.39,0.86621893],[707.64,1.05880897],[707.78,0.28257368],[707.96,1.05880897],[708.11,1.05880897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735836210217,[[706.88,0.764],[705.34,1.05114355],[705.2,1.05114355],[704.97,0.84961756],[704.96,1.26137226]],[[707.29,0.86486671],[707.35,0.28274545],[707.54,1.05880897],[707.6,1.47683951],[707.83,1.05880897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735836268156,[[706.27,0.23481337],[706.26,0.28318183],[706.14,1.005],[706.09,1.05114355],[705.96,1.05114355]],[[707.49,0.86251371],[707.55,1.05880897],[707.75,0.28258565],[707.82,2.53557014],[707.95,1.05880897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735836293472,[[706.41,0.23454167],[706.4,0.733],[706.39,0.28312971],[706.24,1.05114355],[706.12,1.05114355]],[[707.58,0.86512558],[708.03,1.05880897],[708.27,1.05880897],[708.38,1.05880897],[716.43,8.44925279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735836347418,[[706.72,0.23419525],[706.68,0.617],[706.67,0.28301753],[706.32,1.05114355],[706.2,1.05114355]],[[707.76,0.86588433],[707.91,1.05880897],[708.05,0.28246592],[708.15,1.05880897],[708.27,1.05880897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735836360525,[[706.74,0.23358626],[706.68,0.972],[706.67,0.28301753],[706.25,1.05114355],[706.1,1.05114355]],[[708.05,0.28246592],[708.58,1.05880897],[708.89,1.05880897],[709.03,1.05880897],[709.28,0.56768336]]]
["bitfinex-derivatives","BNBF0:USTF0",1735836419469,[[706.68,0.715],[705.81,0.84912828],[705.8,2.57423288]],[[707.52,0.86492863],[707.74,1.05880897],[707.79,1.47657319],[707.95,1.05880897],[708.05,1.34127489]]]
["bitfinex-derivatives","BNBF0:USTF0",1735836458191,[[706.35,0.2328336],[706.34,0.89314975],[706.19,1.05114355],[706.1,1.05114355],[705.98,0.84900529]],[[707.7,1.12452907],[707.77,1.05880897],[707.98,1.05880897],[708.07,1.05880897],[708.24,0.56804625]]]
["bitfinex-derivatives","BNBF0:USTF0",1735836465798,[[706.35,0.23284384],[706.34,0.89314975],[705.97,1.05114355],[705.84,1.05114355],[705.6,3.4157351]],[[707.36,0.86552828],[707.88,1.05880897],[708.17,1.05880897],[708.3,1.05880897],[708.54,0.56805688]]]
["bitfinex-derivatives","BNBF0:USTF0",1735836533759,[[706.46,0.23248304],[706.45,0.91710566],[706.28,1.05114355],[706.16,1.05114355],[705.95,3.41915646]],[[707.32,0.86800366],[707.7,1.05880897],[707.76,0.28258166],[707.95,1.05880897],[708.07,1.05880897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735836569180,[[706.45,0.637],[705.9,1.05114355],[705.81,1.05114355],[705.65,0.84933798],[705.64,2.56962883]],[[707.38,0.86544626],[707.5,1.05880897],[707.54,1.47703278],[707.71,1.05880897],[707.81,1.05880897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735836607909,[[706.65,0.23240109],[706.6,0.28304557],[706.32,1.05114355],[706.22,1.05114355],[706.06,0.84866331]],[[708.24,1.1197459],[708.28,1.05880897],[708.41,0.28232238],[708.49,1.05880897],[708.59,1.05880897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735836646042,[[706.8,0.63],[705.23,0.84922943],[705.22,2.56353176]],[[707.66,1.12424677],[707.87,1.47638004],[708.04,1.05880897],[708.34,1.05880897],[708.47,6.65467287]]]
["bitfinex-derivatives","BNBF0:USTF0",1735836676372,[[706.36,0.23318916],[706.24,0.28318985],[706.22,0.75],[705.8,1.03769297],[705.68,1.03769297]],[[707.82,1.12196224],[707.83,0.28255372],[707.9,1.05121693],[708.17,1.05121693],[708.29,0.56809703]]]
["bitfinex-derivatives","BNBF0:USTF0",1735836719302,[[706.74,0.23336868],[706.47,0.28309765],[706.25,1.03769297],[706.12,1.03769297],[705.99,0.84873337]],[[707.67,0.86389203],[707.78,0.28257368],[708.17,1.05121693],[708.44,1.05121693],[708.56,1.05121693]]]
["bitfinex-derivatives","BNBF0:USTF0",1735836741114,[[706.55,0.2830656],[706.08,1.03769297],[705.95,1.03769297],[705.71,1.24523157],[705.58,0.84902502]],[[707.52,0.86475366],[707.73,1.47674028],[707.78,0.28257368],[707.91,1.05121693],[708.19,1.05121693]]]
["bitfinex-derivatives","BNBF0:USTF0",1735836798051,[[706.55,0.726],[705.0,1.03769297],[704.91,1.03769297],[704.74,3.41616062],[704.73,1.24523157]],[[706.92,1.11911201],[706.93,0.28291344],[706.98,0.85898754],[707.03,1.05121693],[707.24,1.05121693]]]
["bitfinex-derivatives","BNBF0:USTF0",1735836839388,[[705.83,0.23445431],[705.6,0.28344671],[705.51,1.03769297],[705.47,0.725],[705.41,1.03769297]],[[706.56,0.86492292],[706.8,0.28296547],[706.85,1.05121693],[707.07,1.05121693],[707.17,1.05121693]]]
["bitfinex-derivatives","BNBF0:USTF0",1735836854288,[[705.6,0.28344671],[705.47,0.725],[705.32,1.03769297],[705.22,1.03769297],[705.03,1.24523157]],[[706.57,0.86775042],[706.68,1.05121693],[706.8,0.28296547],[706.91,1.05121693],[707.01,1.05121693]]]
["bitfinex-derivatives","BNBF0:USTF0",1735836912341,[[705.43,0.23472647],[705.26,0.28358335],[705.09,1.03769297],[704.96,1.03769297],[704.74,3.43125383]],[[706.69,0.8650033],[706.71,0.28300151],[706.96,1.05121693],[707.23,1.05121693],[707.35,1.05121693]]]
["bitfinex-derivatives","BNBF0:USTF0",1735836956171,[[705.49,0.23447712],[705.48,0.28349492],[705.44,0.881],[705.2,1.03769297],[705.07,1.03769297]],[[706.81,0.86740646],[706.95,1.05121693],[707.24,1.05121693],[707.38,1.05121693],[707.62,1.26146031]]]
["bitfinex-derivatives","BNBF0:USTF0",1735836987195,[[705.53,0.23467523],[705.52,0.663],[705.51,1.32117584],[705.41,1.03769297],[705.24,3.83378326]],[[706.58,0.86726955],[706.64,1.05121693],[706.85,1.05121693],[706.94,1.05121693],[707.12,1.26146031]]]
["bitfinex-derivatives","BNBF0:USTF0",1735837020312,[[705.66,0.23487621],[705.65,0.28342662],[705.64,0.693],[705.5,1.03769297],[705.4,1.03769297]],[[706.65,0.86684782],[706.91,1.05121693],[707.12,1.05121693],[707.21,1.05121693],[707.38,0.56861173]]]
["bitfinex-derivatives","BNBF0:USTF0",1735837062844,[[705.66,0.23478956],[705.65,1.05442662],[705.23,1.05465772],[705.08,1.05465772],[704.87,0.85007285]],[[706.66,0.86757807],[706.91,1.47846036],[706.92,1.06061781],[707.24,1.06061781],[707.38,1.06061781]]]
["bitfinex-derivatives","BNBF0:USTF0",1735837097675,[[705.88,0.2350337],[705.75,0.613],[705.66,1.05465772],[705.65,0.28342662],[705.56,1.05465772]],[[706.7,0.86769404],[706.78,1.06061781],[706.98,1.06061781],[707.03,1.47830335],[707.07,1.06061781]]]
["bitfinex-derivatives","BNBF0:USTF0",1735837125004,[[705.71,0.23505477],[705.7,0.23505695],[705.68,0.859],[705.67,1.0555214],[705.65,0.28342662]],[[706.52,0.86862302],[706.77,1.06097875],[706.96,1.06097875],[707.05,1.06097875],[707.22,1.2731745]]]
["bitfinex-derivatives","BNBF0:USTF0",1735837172538,[[705.81,0.23549848],[705.8,0.604],[705.67,0.28341859],[705.51,1.0555214],[705.42,1.0555214]],[[706.7,0.86795645],[706.77,1.06097875],[706.97,1.06097875],[707.07,1.06097875],[707.14,0.28282942]]]
["bitfinex-derivatives","BNBF0:USTF0",1735837207766,[[705.85,0.939],[705.67,0.28341859],[705.55,1.0555214],[705.45,1.0555214],[705.33,2.60279523]],[[706.6,0.86796205],[706.69,1.06097875],[706.9,1.06097875],[707.0,1.06097875],[707.18,1.2731745]]]
["bitfinex-derivatives","BNBF0:USTF0",1735837246092,[[705.25,0.28358738],[704.65,1.0555214],[704.48,1.0555214],[704.19,1.26662568],[704.01,2.15502286]],[[706.55,0.86472896],[706.62,0.753],[706.93,1.06097875],[707.28,1.06097875],[707.44,1.06097875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735837287017,[[705.37,0.23534644],[705.32,0.28355923],[704.96,1.05501121],[704.84,1.05501121],[704.81,0.85030324]],[[706.23,0.746],[706.74,1.05829945],[707.0,1.05829945],[707.12,1.05829945],[707.33,0.56999935]]]
["bitfinex-derivatives","BNBF0:USTF0",1735837339757,[[705.69,0.28341056],[705.17,1.05501121],[705.05,1.05501121],[704.82,2.11613409],[704.81,2.5962219]],[[706.59,0.86395714],[706.81,0.723],[706.87,1.05829945],[707.01,1.47832428],[707.14,1.05829945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735837368377,[[705.25,0.23588357],[705.22,0.28359944],[704.86,1.05501121],[704.76,1.05501121],[704.61,0.85054911]],[[706.34,0.86183515],[706.4,1.0],[706.62,0.28303755],[706.63,1.05829945],[706.83,1.05829945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735837389696,[[705.35,0.23576762],[705.22,0.28359944],[705.17,1.05501121],[705.07,1.05501121],[704.91,0.85006572]],[[706.4,1.0],[706.98,1.05829945],[707.2,1.05829945],[707.29,0.56964628],[707.3,1.05829945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735837444028,[[705.7,0.2354445],[705.69,0.28341056],[705.25,1.05501121],[705.12,1.05501121],[704.89,0.84986464]],[[706.73,0.612],[706.96,0.28290143]]]
["bitfinex-derivatives","BNBF0:USTF0",1735837480767,[[705.93,0.23487982],[705.86,1.05501121],[705.76,1.05501121],[705.69,0.28341056],[705.61,0.84990992]],[[707.02,0.86668951],[707.03,1.05829945],[707.23,1.05829945],[707.59,0.56955305],[709.06,4.04455108]]]
["bitfinex-derivatives","BNBF0:USTF0",1735837516496,[[705.89,0.23516816],[705.87,0.28333829],[705.59,1.05501121],[705.44,1.05501121],[697.72,5.05522358]],[[707.03,0.86376787],[707.3,1.05829945],[707.49,0.636],[707.61,1.05829945],[707.75,1.05829945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735837557927,[[706.42,0.23453219],[706.19,0.2832099],[705.95,0.769],[705.86,1.05501121],[705.75,1.05501121]],[[707.51,0.667],[707.52,0.28267752],[708.07,1.05829945],[708.31,1.05829945],[708.6,0.56914256]]]
["bitfinex-derivatives","BNBF0:USTF0",1735837598858,[[706.54,0.23459254],[706.33,0.28315376],[706.31,0.842],[706.2,1.05501121],[706.11,1.05501121]],[[707.65,0.86245223],[707.7,0.924],[707.71,1.05829945],[707.76,1.47675595],[707.91,1.05829945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735837630491,[[706.39,0.23467274],[706.38,0.81],[706.34,0.28314975],[706.22,1.05501121],[706.1,1.05501121]],[[707.56,1.05829945],[707.58,0.703],[707.68,1.47698054],[707.81,1.05829945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735837667117,[[706.35,0.773],[706.34,0.28314975],[705.77,1.05501121],[705.61,1.05501121],[705.32,1.26601345]],[[707.17,0.677],[707.76,1.05829945],[708.1,1.05829945],[708.26,1.05829945],[708.55,1.26995934]]]
["bitfinex-derivatives","BNBF0:USTF0",1735837709129,[[706.56,0.23438984],[706.55,0.2830656],[706.37,0.739]],[[707.77,0.811],[707.99,1.05829945],[708.23,1.05829945],[708.35,1.05829945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735837744463,[[706.74,0.23453298],[706.68,0.28301352],[706.62,0.929],[706.51,1.05501121],[706.39,1.05501121]],[[707.83,0.8634918],[707.86,0.768],[708.1,1.47615563],[708.16,1.05829945],[708.43,1.05829945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735837773775,[[706.71,0.823],[706.68,0.28301352],[706.03,1.05501121],[705.86,1.05501121],[705.56,2.59825136]],[[707.69,0.86567565],[707.75,0.632],[708.07,1.05829945],[708.43,1.05829945],[708.6,1.05829945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735837826223,[[706.8,0.23447028],[706.75,0.689],[706.73,0.2829935],[706.6,1.05501121],[706.51,1.05501121]],[[707.63,0.833],[707.91,0.28252178],[708.19,1.05829945],[708.38,1.05829945],[708.48,1.05829945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735837845234,[[706.82,0.23471856],[706.73,0.2829935],[706.5,1.05501121],[706.38,1.05501121],[706.18,0.84865182]],[[707.7,0.655],[707.91,0.28252178],[707.97,1.05829945],[707.98,1.47631219],[708.23,1.05829945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735837912594,[[706.94,0.23495138],[706.93,0.796],[706.91,0.28292144],[706.76,1.05501121],[706.64,1.05501121]],[[708.14,0.86599166],[708.22,0.787],[708.26,1.05829945],[708.33,1.47583219],[708.47,0.28229847]]]
["bitfinex-derivatives","BNBF0:USTF0",1735837949233,[[707.18,0.23413296],[707.16,0.717],[707.13,0.28283342],[706.66,1.05501121],[706.56,0.84744233]],[[709.09,0.869],[709.13,0.28203573],[709.87,1.05829945],[710.13,1.05829945],[710.25,1.05829945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735837998956,[[707.83,0.28255372],[707.75,0.743],[707.32,1.05501121],[707.18,1.05501121]],[[708.78,0.86351654],[708.84,0.855],[709.13,0.28203573],[709.31,1.05829945],[709.61,1.05829945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735838024575,[[707.89,0.23408398],[707.88,0.609],[707.84,0.28254972],[707.66,1.05126173],[707.53,1.05126173]],[[709.04,0.86214897],[709.08,0.597],[709.13,0.28203573],[709.35,1.05476503],[709.61,1.05476503]]]
["bitfinex-derivatives","BNBF0:USTF0",1735838071114,[[708.16,0.761],[707.95,0.28250582],[707.39,1.05126173],[707.19,1.05126173],[706.84,1.26151407]],[[708.97,0.86569302],[709.11,0.654],[709.13,0.28203573],[709.53,1.05476503],[709.94,1.05476503]]]
["bitfinex-derivatives","BNBF0:USTF0",1735838105438,[[708.12,0.23297796],[708.08,0.28245396],[707.97,0.835],[707.73,1.05126173],[707.59,1.05126173]],[[708.96,0.686],[709.66,1.05476503],[709.97,1.05476503],[710.11,1.05476503],[710.37,0.56914892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735838143263,[[708.11,0.23333367],[708.1,0.81],[708.08,0.28245396],[707.72,1.05126173],[707.57,4.48518046]],[[709.36,0.864265],[709.37,0.79],[709.45,1.05476503],[709.54,1.47306264],[709.76,1.05476503]]]
["bitfinex-derivatives","BNBF0:USTF0",1735838178092,[[708.36,0.23252202],[708.22,0.756],[708.16,1.05126173],[708.08,0.28245396],[708.07,1.05126173]],[[709.08,0.631],[709.66,1.05476503],[709.86,1.05476503],[709.95,1.05476503],[710.1,0.56905289]]]
["bitfinex-derivatives","BNBF0:USTF0",1735838217014,[[708.09,0.867],[708.08,0.28245396],[707.45,1.05126173],[707.33,1.05126173],[707.14,3.41496281]],[[709.09,0.86002525],[709.1,0.713],[709.29,1.05476503],[709.53,1.05476503],[709.63,0.56941759]]]
["bitfinex-derivatives","BNBF0:USTF0",1735838243132,[[707.77,0.23294411],[707.76,0.28258166],[707.7,1.05126173],[707.6,1.05126173],[707.47,0.787]],[[708.85,0.8625212],[708.92,0.536],[709.09,1.05476503],[709.31,1.05476503],[709.41,1.05476503]]]
["bitfinex-derivatives","BNBF0:USTF0",1735838293454,[[707.81,0.23301879],[707.8,0.28256569],[707.78,0.561],[707.37,1.05126173],[707.22,1.05126173]],[[709.44,1.12341253],[709.45,0.622],[709.47,1.05476503],[709.75,0.28178936],[709.78,1.05476503]]]
["bitfinex-derivatives","BNBF0:USTF0",1735838344180,[[707.92,0.28251779],[707.9,0.744],[707.54,1.04990831],[707.38,1.04990831],[707.1,1.25988997]],[[709.07,0.86437089],[709.18,0.28201584],[709.37,1.47354084],[709.5,1.05589186],[709.83,1.05589186]]]
["bitfinex-derivatives","BNBF0:USTF0",1735838365494,[[707.94,0.23291477],[707.93,0.596],[707.92,0.28251779],[707.76,1.04990831],[707.66,1.04990831]],[[708.98,0.86445384],[709.04,0.641],[709.18,0.28201584],[709.21,1.05589186],[709.42,1.05589186]]]
["bitfinex-derivatives","BNBF0:USTF0",1735838403917,[[708.01,0.23309164],[708.0,0.28248587],[707.95,0.758],[707.8,1.04990831],[707.67,1.04990831]],[[708.99,0.86418165],[709.13,0.667],[709.18,0.28201584],[709.36,1.05589186],[709.62,1.05589186]]]
["bitfinex-derivatives","BNBF0:USTF0",1735838449945,[[707.25,0.23381905],[707.16,1.04990831],[707.15,0.28282542],[707.1,0.543],[707.09,0.84753279]],[[708.73,0.86052341],[708.81,0.733],[709.05,1.05589186],[709.18,0.28201584],[709.24,1.05589186]]]
["bitfinex-derivatives","BNBF0:USTF0",1735838474760,[[707.27,0.2341294],[707.26,0.497],[707.25,0.28278543],[706.39,1.04990831],[706.25,1.04990831]],[[708.48,0.85846453],[708.49,1.47512319],[708.74,0.582],[708.81,1.05589186],[709.11,0.56987187]]]
["bitfinex-derivatives","BNBF0:USTF0",1735838534201,[[707.74,0.726],[707.71,0.28260163],[707.08,1.04990831],[706.92,1.04990831],[706.63,1.25988997]],[[708.9,0.86068795],[708.91,0.513],[709.04,1.05589186],[709.13,0.28203573],[709.38,1.05589186]]]
["bitfinex-derivatives","BNBF0:USTF0",1735838553531,[[707.29,0.23394945],[707.28,0.28277344],[707.27,0.774],[707.22,1.04990831],[707.13,1.04990831]],[[708.63,1.12289788],[708.66,1.05589186],[708.78,0.748],[708.79,1.47449817],[708.86,1.05589186]]]
["bitfinex-derivatives","BNBF0:USTF0",1735838591754,[[707.57,0.23360981],[707.56,0.735],[707.5,0.28268551],[707.27,1.04990831],[707.14,1.04990831]],[[708.57,0.86509865],[708.63,0.555],[708.76,0.28218296],[708.97,1.05589186],[709.25,1.05589186]]]
["bitfinex-derivatives","BNBF0:USTF0",1735838625362,[[707.53,0.23361936],[707.52,0.667],[707.5,0.28268551],[707.3,1.04990831],[707.2,1.04990831]],[[708.57,1.05589186],[708.72,0.731],[708.76,0.28218296],[708.79,1.05589186],[709.06,0.56974268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735838665493,[[707.67,0.23374143],[707.56,0.612],[707.39,1.04990831],[707.31,1.04990831],[707.17,3.43957084]],[[708.37,0.827],[708.61,1.05589186],[708.8,1.05589186],[708.89,1.05589186],[709.03,0.56969396]]]
["bitfinex-derivatives","BNBF0:USTF0",1735838704130,[[707.56,0.612],[706.76,1.04990831],[706.66,1.04990831],[706.48,0.84807578],[706.47,2.59651865]],[[708.11,0.86430229],[708.28,0.553],[708.44,2.53101505],[708.51,0.28228253],[708.67,1.05589186]]]
["bitfinex-derivatives","BNBF0:USTF0",1735838738955,[[707.1,0.23392584],[707.03,1.59690831],[707.02,0.28287742],[706.93,1.04990831],[706.8,2.58908039]],[[708.35,0.86323921],[708.48,0.674],[708.51,0.28228253],[708.69,1.47480541],[708.8,1.05589186]]]
["bitfinex-derivatives","BNBF0:USTF0",1735838777579,[[707.4,0.23401889],[707.39,0.656],[707.33,0.28275345],[707.08,1.04990831],[706.95,1.04990831]],[[708.34,0.86326271],[708.47,0.565],[708.51,0.28228253],[708.52,2.53093169],[708.78,1.05589186]]]
["bitfinex-derivatives","BNBF0:USTF0",1735838812206,[[707.34,0.689],[706.83,1.04990831],[706.69,1.04990831],[706.47,0.84812541],[706.46,2.59626453]],[[708.45,1.05589186],[708.51,0.28228253]]]
["bitfinex-derivatives","BNBF0:USTF0",1735838851833,[[707.21,0.23388445],[707.1,1.04990831],[707.08,0.28285342],[707.05,0.638],[706.99,1.04990831]],[[708.21,0.86610769],[708.4,0.707],[708.43,0.28231441],[708.51,1.05589186],[708.74,1.05589186]]]
["bitfinex-derivatives","BNBF0:USTF0",1735838914588,[[707.17,0.579],[707.1,0.28284542],[706.81,1.04990831],[706.68,1.04990831],[706.5,2.5929103]],[[708.24,0.86532379],[708.28,2.53146852],[708.53,1.05589186],[708.66,1.05589186],[708.88,1.26707023]]]
["bitfinex-derivatives","BNBF0:USTF0",1735838927088,[[707.18,0.23371457],[707.17,0.579],[707.1,0.28284542],[707.0,1.04990831],[706.9,1.04990831]],[[708.17,0.86612701],[708.23,0.594],[708.26,1.05589186],[708.37,1.4753942],[708.47,1.05589186]]]
["bitfinex-derivatives","BNBF0:USTF0",1735838977334,[[706.68,0.23455674],[706.67,0.712],[706.65,0.28302554],[706.14,1.05518159],[706.02,1.05518159]],[[707.74,0.86185743],[707.84,0.598],[707.96,0.28250183],[708.13,1.05636478],[708.39,1.05636478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735839002451,[[706.69,0.23451172],[706.68,0.28301352],[706.67,0.72],[706.57,1.05518159],[706.46,1.05518159]],[[707.81,0.86372262],[707.92,0.639],[707.96,0.28250183],[708.12,1.05636478],[708.35,1.05636478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735839040086,[[706.81,0.23445649],[706.77,0.814],[706.68,0.28301352],[706.61,1.05518159],[706.52,1.05518159]],[[707.84,0.86580874],[707.85,0.638],[707.95,1.05636478],[707.96,0.28250183],[708.15,1.05636478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735839085618,[[706.57,0.23444546],[706.55,1.05518159],[706.45,1.05518159],[706.26,1.26621791],[706.25,0.8488213]],[[707.73,0.78],[707.96,0.28250183],[708.21,1.05636478],[708.43,1.05636478],[708.53,1.05636478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735839116851,[[706.78,0.15],[706.29,0.84875072]],[[707.79,0.86385962],[707.92,0.655],[707.96,0.28250183],[707.97,1.05636478],[708.17,1.05636478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735839155573,[[706.79,0.564],[706.78,0.15],[706.35,1.05518159],[706.22,1.05518159],[706.06,0.84872504]],[[707.66,0.86584293],[707.71,0.537],[707.96,0.28250183],[708.02,1.05636478],[708.3,1.05636478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735839193911,[[706.79,0.657],[706.78,0.15],[705.43,1.05518159],[705.35,0.84933863],[705.32,2.59621912]],[[707.27,1.1193016],[707.42,0.827],[707.47,1.47703278],[707.49,0.2826895],[707.78,0.570114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735839231124,[[705.25,0.23505636],[705.24,0.705],[705.2,0.28360748],[704.97,1.05518159],[704.86,1.05518159]],[[706.97,0.26029575],[706.98,0.787],[707.14,1.05636478],[707.36,1.05636478],[707.64,0.56973121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735839260949,[[705.26,0.752],[704.17,1.05518159],[704.07,1.05518159],[703.97,0.85054889],[703.96,2.56736689]],[[706.22,0.794],[706.45,1.05636478],[706.67,1.33938231],[706.77,1.05636478],[713.46,4.98959217]]]
["bitfinex-derivatives","BNBF0:USTF0",1735839306972,[[704.91,0.23523599],[704.87,1.05518159],[704.84,0.28375234],[704.79,0.751],[704.77,1.05518159]],[[706.07,0.876],[706.46,1.05636478],[706.67,1.33938231],[706.75,0.56866936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735839369522,[[704.32,0.23545885],[704.31,0.773],[704.29,0.28397393],[704.23,1.05518159],[704.13,1.05518159]],[[705.53,0.86067624],[705.76,0.722],[705.87,1.05636478],[706.08,1.05636478],[706.17,0.56880187]]]
["bitfinex-derivatives","BNBF0:USTF0",1735839383435,[[704.42,0.23539941],[704.38,1.05518159],[704.31,0.749],[704.29,0.28397393],[704.28,1.05518159]],[[705.66,0.754],[706.03,1.05636478],[706.24,1.05636478],[706.34,1.05636478],[706.51,0.56899898]]]
["bitfinex-derivatives","BNBF0:USTF0",1735839422672,[[704.38,0.73],[703.65,1.05518159],[703.57,1.05518159],[703.56,0.85176563],[703.55,2.60618259]],[[705.39,1.11907594],[705.45,0.877],[705.63,1.05636478],[705.81,1.05636478],[705.89,0.56791044]]]
["bitfinex-derivatives","BNBF0:USTF0",1735839478311,[[703.74,0.684],[702.77,1.05518159],[702.74,0.28460027],[702.67,1.05518159],[702.49,1.26621791]],[[704.75,1.11802318],[704.82,0.28376039],[704.87,1.48275972],[704.92,1.05636478],[705.13,1.05636478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735839497829,[[703.03,0.52035301],[702.83,1.05518159],[702.79,0.751],[702.67,1.05518159]],[[704.62,0.85737551],[704.68,0.617],[704.82,0.28376039],[704.86,1.05636478],[705.22,1.05636478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735839543356,[[703.31,0.58],[703.29,0.28437771],[702.78,1.05518159],[702.59,1.05518159],[702.29,2.61353515]],[[704.59,0.86334285],[704.64,0.865],[704.82,0.28376039],[705.23,1.05636478],[705.64,1.05636478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735839572963,[[703.31,0.814],[703.29,0.28437771],[702.48,1.05518159],[702.36,1.05518159],[694.51,1.3806036]],[[704.31,1.12084572],[704.61,2.04942865],[704.65,1.05636478],[704.82,0.28376039],[704.86,0.56911059]]]
["bitfinex-derivatives","BNBF0:USTF0",1735839610186,[[703.31,0.814],[703.29,0.28437771],[702.35,1.05518159],[702.23,1.05518159],[702.03,0.85341662]],[[703.95,0.85556493],[704.08,0.728],[704.14,1.05636478],[704.35,1.48380816],[704.41,1.05636478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735839650328,[[703.32,0.23589927],[703.31,0.862],[702.94,1.05518159],[702.84,1.05518159],[702.7,2.6006411]],[[704.54,0.85860765],[704.61,0.668],[704.82,1.05636478],[705.05,1.05636478],[705.16,1.05636478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735839689457,[[703.36,0.23591991],[703.02,0.28448692],[702.87,1.05518159],[702.73,1.05518159],[702.51,3.45998659]],[[704.39,0.86087492],[704.41,0.28392555],[704.42,0.745],[704.77,1.05636478],[705.05,1.05636478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735839758298,[[701.92,0.23629006],[701.87,0.826],[701.85,0.28496117],[701.11,1.05518159],[700.96,1.05518159]],[[703.99,1.1118739],[704.01,1.48533868],[704.07,0.92],[704.18,1.05636478],[704.5,0.56816615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735839766203,[[701.88,0.23628267],[701.87,0.826],[701.85,0.28496117],[701.11,1.05518159],[701.0,1.05518159]],[[703.64,0.26153245],[704.01,1.48533868],[704.07,0.92],[704.13,1.05636478],[704.36,1.05636478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735839806040,[[702.54,0.23624178],[702.53,0.28468535],[702.49,0.92],[702.09,1.05518159],[701.97,1.05518159]],[[703.63,0.8559687],[703.69,1.05636478],[703.79,1.48506929],[703.92,0.864],[703.93,1.05636478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735839844165,[[702.69,0.23600947],[702.68,0.779],[702.61,0.28465293],[702.4,1.05518159],[702.28,1.05518159]],[[704.43,1.11694016],[704.55,1.34023391],[704.59,0.616],[704.81,1.05636478],[704.93,1.05636478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735839881294,[[703.01,0.23607095],[702.9,0.615],[702.89,0.28453954],[702.65,1.05518159],[702.55,1.05518159]],[[703.88,0.86112779],[704.19,1.05636478],[704.24,0.957],[704.41,1.05636478],[704.52,1.05636478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735839932733,[[702.4,0.23619945],[702.33,0.28476642],[702.19,1.05518159],[702.14,0.613],[702.08,1.05518159]],[[704.0,1.05636478],[704.01,0.833],[704.24,1.05636478],[704.35,1.05636478],[704.55,1.55150687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735839954748,[[702.48,0.23619998],[702.46,0.764],[702.44,0.28472182],[702.28,1.05518159],[702.16,1.05518159]],[[703.76,0.86170063],[703.84,0.607],[704.02,1.05636478],[704.08,1.48470498],[704.28,1.05636478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735840014794,[[702.11,0.23626897],[702.1,0.649],[701.94,0.28492463],[701.79,1.06257416],[701.66,1.06257416]],[[703.65,0.26154404],[703.67,0.907],[703.79,1.05208975],[704.07,1.05208975],[704.2,1.05208975]]]
["bitfinex-derivatives","BNBF0:USTF0",1735840029906,[[701.97,0.23633624],[701.96,0.677],[701.94,0.28492463],[701.84,1.06257416],[701.72,1.06257416]],[[703.48,0.85983272],[703.53,1.05208975],[703.67,0.907],[703.79,1.05208975],[703.91,1.05208975]]]
["bitfinex-derivatives","BNBF0:USTF0",1735840066019,[[702.06,0.668],[701.3,1.0609938],[701.19,1.0609938],[700.99,0.85478828],[700.98,1.27319256]],[[703.11,1.117891],[703.12,1.05046458],[703.37,1.05046458],[703.38,0.737],[703.47,0.56819744]]]
["bitfinex-derivatives","BNBF0:USTF0",1735840120361,[[702.06,0.668],[701.05,0.85516593],[701.04,2.61597645]],[[702.75,0.974],[703.16,1.05046458],[703.37,1.05046458],[703.45,0.56755439],[709.91,0.51732564]]]
["bitfinex-derivatives","BNBF0:USTF0",1735840142479,[[702.06,0.668],[700.79,1.0609938],[700.59,1.0609938],[700.24,0.8546104],[700.23,2.60780503]],[[702.85,0.643],[703.11,0.28445051],[703.6,1.05046458],[704.03,1.05046458],[704.58,0.56766634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735840186223,[[701.94,0.23637884],[701.93,0.951],[701.91,0.28493681],[701.45,1.0609938],[701.3,1.0609938]],[[703.12,0.991],[703.52,0.28428473],[703.64,1.05046458],[703.97,1.05046458],[704.58,2.14469853]]]
["bitfinex-derivatives","BNBF0:USTF0",1735840217050,[[702.0,0.778],[701.99,0.28490434],[701.25,1.0609938],[701.14,1.0609938],[701.06,2.61231109]],[[702.89,0.85779952],[702.9,0.854],[703.25,1.05046458],[703.5,1.05046458],[703.6,0.56712001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735840294411,[[702.18,0.629],[702.17,0.2848313],[701.61,1.06129731],[701.49,1.06129731],[701.28,3.46835534]],[[702.96,0.725],[703.41,1.04859347],[703.66,1.04859347],[703.78,1.04859347],[703.99,0.566548]]]
["bitfinex-derivatives","BNBF0:USTF0",1735840296313,[[702.18,0.23641102],[702.17,0.2848313],[701.8,1.06129731],[701.7,1.06129731],[701.52,1.27355678]],[[702.96,0.725],[703.36,1.04859347],[703.58,1.04859347],[703.67,1.04859347],[703.85,0.56660394]]]
["bitfinex-derivatives","BNBF0:USTF0",1735840338442,[[702.39,0.23627803],[702.38,0.28474614],[702.34,0.765],[701.94,1.06129731],[701.85,1.06129731]],[[703.41,0.85563351],[703.42,0.918],[703.75,1.04859347],[703.96,1.04859347],[704.06,1.04859347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735840411382,[[702.67,1.17816426],[702.66,0.28463268],[702.65,0.28463673],[702.38,1.06479755],[702.25,1.06479755]],[[703.63,0.86058392],[703.95,1.05303706],[704.23,1.05303706],[704.36,1.05303706],[712.23,5.05260321]]]
["bitfinex-derivatives","BNBF0:USTF0",1735840462027,[[702.8,1.06479755],[702.77,0.2360447],[702.76,0.28459217],[702.72,0.777],[702.67,1.06479755]],[[704.37,0.946],[704.4,0.28392958],[704.41,1.05303706]]]
["bitfinex-derivatives","BNBF0:USTF0",1735840481851,[[703.1,0.23600791],[703.09,0.2844586],[703.08,0.761],[702.66,1.06479755],[702.53,1.06479755]],[[704.11,0.85750257],[704.37,0.946],[704.4,0.28392958],[704.46,1.05303706],[704.74,1.05303706]]]
["bitfinex-derivatives","BNBF0:USTF0",1735840538190,[[703.15,1.001],[703.13,0.28444242],[702.48,1.06479755],[702.35,1.06479755],[702.13,3.45561077]],[[704.44,0.85592249],[704.51,1.48370272],[704.68,0.28381676],[704.72,1.05303706],[705.01,1.05303706]]]
["bitfinex-derivatives","BNBF0:USTF0",1735840576822,[[703.14,0.834],[702.52,1.06479755],[702.41,1.06479755],[702.26,2.60611417],[702.25,0.85330795]],[[703.9,0.85594777],[704.25,0.651],[704.26,1.05303706],[704.51,1.05303706],[704.62,0.56668973]]]
["bitfinex-derivatives","BNBF0:USTF0",1735840590244,[[703.14,0.834],[702.68,1.06479755],[702.59,1.06479755],[702.42,1.27775707],[702.32,2.17396168]],[[704.11,0.85738992],[704.19,1.05303706],[704.27,0.659],[704.39,1.05303706],[704.48,1.05303706]]]
["bitfinex-derivatives","BNBF0:USTF0",1735840656990,[[703.67,0.23559755],[703.66,0.28422817],[703.47,0.615],[703.19,1.06479755],[703.08,1.06479755]],[[704.89,1.1168064],[704.98,0.28369599],[704.99,1.05303706],[705.04,0.614],[705.09,1.48242285]]]
["bitfinex-derivatives","BNBF0:USTF0",1735840661790,[[703.66,0.28422817],[703.47,0.615],[703.07,1.06479755],[702.97,1.06479755],[702.88,2.60549094]],[[704.67,1.11685947],[704.74,1.05303706],[704.86,1.48268075],[704.95,1.05303706],[704.98,0.28369599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735840740559,[[703.99,0.23550348],[703.85,0.87],[703.82,0.28416356],[703.73,1.06479755],[703.63,1.06479755]],[[704.89,0.85551726],[704.9,0.842],[704.93,1.05303706],[705.15,2.53530732],[705.17,0.28361955]]]
["bitfinex-derivatives","BNBF0:USTF0",1735840778485,[[704.03,0.23533731],[704.02,0.656],[703.97,0.28410301],[703.93,1.06479755],[703.84,1.06479755]],[[705.62,1.11525071],[705.65,0.574],[705.7,1.05303706],[705.88,0.28333427],[705.89,1.05303706]]]
["bitfinex-derivatives","BNBF0:USTF0",1735840815110,[[704.26,0.23524879],[704.2,1.06479755],[704.18,0.582],[704.1,1.06479755],[703.97,1.13544367]],[[705.35,0.732],[705.76,1.05303706],[705.97,1.05303706],[706.06,1.05303706]]]
["bitfinex-derivatives","BNBF0:USTF0",1735840854144,[[704.4,0.23529313],[704.39,0.697],[704.11,1.06479755],[703.97,1.34890056],[703.73,1.27775707]],[[705.58,0.85753776],[705.7,1.83603706],[705.99,1.05303706],[706.13,1.05303706],[706.37,1.26364448]]]
["bitfinex-derivatives","BNBF0:USTF0",1735840886983,[[704.02,0.23533272],[703.99,0.692],[703.43,1.05778917],[703.25,1.05778917],[702.95,0.85169427]],[[705.26,0.85559989],[705.33,0.811],[705.39,0.28353109],[705.97,1.04608114],[706.36,1.04608114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735840936318,[[704.0,0.23548587],[703.99,0.861],[703.37,1.05778917],[703.24,1.05778917],[703.0,1.269347]],[[704.99,0.85556697],[705.01,0.809],[705.34,1.04608114],[705.62,1.04608114],[705.64,0.56632063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735840971653,[[703.57,0.23560062],[703.48,0.691],[703.45,0.28431302],[702.94,1.05778917],[702.81,1.05778917]],[[704.58,0.589],[705.11,1.04608114],[705.38,1.04608114],[705.51,1.04608114],[705.74,1.25529737]]]
["bitfinex-derivatives","BNBF0:USTF0",1735841015187,[[703.91,0.23542812],[703.39,1.05778917],[703.27,1.05778917],[703.07,3.4550426],[695.63,11.27664859]],[[705.3,1.11611979],[705.39,1.32961223],[705.65,1.04608114],[705.77,0.56649183],[705.78,1.04608114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735841051115,[[703.64,0.576],[703.45,0.28431302],[702.86,1.05778917],[702.76,1.05778917],[702.59,3.45817724]],[[704.73,1.11592166],[704.75,1.04608114],[704.97,1.04608114],[705.07,1.04608114],[705.23,0.56570203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735841062626,[[702.94,0.23570417],[702.91,0.793],[702.89,0.28453954],[702.37,1.05778917],[702.27,1.05778917]],[[704.69,0.84938357],[704.7,1.48353932],[704.71,0.887],[704.88,1.04608114],[705.1,1.04608114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735841126473,[[703.31,0.653],[702.74,1.06106627],[702.64,1.06106627],[695.39,1.38085221]],[[704.19,0.873],[704.45,1.04665294],[704.66,1.04665294],[704.76,1.04665294],[712.87,9.23595161]]]
["bitfinex-derivatives","BNBF0:USTF0",1735841147587,[[703.13,0.23568044],[703.12,0.28444646],[702.8,1.06106627],[702.64,1.06106627],[695.12,5.08535433]],[[704.81,1.04665294],[705.15,1.04665294],[705.31,1.04665294]]]
["bitfinex-derivatives","BNBF0:USTF0",1735841204219,[[703.21,0.23567],[703.2,0.2844141],[703.12,1.06106627],[703.01,1.06106627],[702.85,0.85271937]],[[704.38,0.85440324],[704.79,1.04665294],[705.0,1.33034088],[705.11,1.04665294],[705.28,0.56600426]]]
["bitfinex-derivatives","BNBF0:USTF0",1735841245361,[[703.39,0.23561576],[703.38,0.28434132],[703.35,1.06106627],[703.26,1.06106627],[703.12,0.85277217]],[[704.59,0.85637176],[704.6,0.676],[704.78,1.04665294],[704.97,1.04665294],[705.06,1.04665294]]]
["bitfinex-derivatives","BNBF0:USTF0",1735841278467,[[703.42,0.23560504],[703.4,0.28433323],[703.31,1.06106627],[703.21,1.06106627],[703.09,3.46058667]],[[704.84,0.676],[705.0,1.33034088],[712.01,5.02867469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735841317802,[[703.79,0.23549612],[703.69,1.06106627],[703.59,1.06106627],[703.42,0.85214407],[703.41,2.60487165]],[[705.05,0.85808245],[705.07,1.04665294],[705.11,1.48232814],[705.24,0.675],[705.29,1.04665294]]]
["bitfinex-derivatives","BNBF0:USTF0",1735841357924,[[704.03,0.23530536],[704.02,0.28408283],[703.89,1.0622707],[703.79,1.0622707],[703.62,0.85149708]],[[705.51,0.85572638],[705.52,0.675],[705.72,0.28339851],[705.93,1.05233385],[706.15,1.05233385]]]
["bitfinex-derivatives","BNBF0:USTF0",1735841394951,[[704.06,0.23542991],[704.02,0.28408283],[703.53,1.06109195],[703.41,1.06109195],[703.28,0.85190233]],[[705.38,0.587],[705.45,1.05194328],[705.69,1.05194328],[705.8,0.56763959],[706.01,2.57499686]]]
["bitfinex-derivatives","BNBF0:USTF0",1735841430275,[[704.09,0.23546658],[704.02,0.28408283],[703.65,1.06109195],[703.55,1.06109195],[703.39,0.85213291]],[[705.0,0.676],[705.28,1.05194328],[705.49,1.05194328],[705.76,0.56736327],[711.69,5.02798897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735841467006,[[704.2,0.23530692],[704.08,0.28405862],[703.89,1.06109195],[703.73,1.06109195],[703.46,2.60736956]],[[705.31,0.675],[705.72,0.28339851],[705.75,1.05194328],[706.09,1.05194328],[706.24,1.05194328]]]
["bitfinex-derivatives","BNBF0:USTF0",1735841508135,[[704.25,0.23540922],[704.24,0.28399409],[704.02,1.06109195],[703.92,1.06109195],[703.76,0.85188434]],[[705.04,0.86047335],[705.23,1.05194328],[705.44,1.64694328],[705.46,1.48146571],[705.54,1.05194328]]]
["bitfinex-derivatives","BNBF0:USTF0",1735841534948,[[703.85,0.2355072],[703.84,0.28415548],[703.42,1.06109195],[703.31,1.06109195],[703.13,0.85226225]],[[704.85,0.85732925],[705.01,0.657],[705.26,1.05194328],[705.5,1.05194328],[705.6,0.56751227]]]
["bitfinex-derivatives","BNBF0:USTF0",1735841584887,[[703.94,0.23551218],[703.84,0.28415548],[703.73,1.06109195],[703.63,1.06109195],[703.45,3.46869417]],[[704.78,0.86166106],[704.79,0.676],[704.98,1.05194328],[705.2,1.05194328],[705.3,1.05194328]]]
["bitfinex-derivatives","BNBF0:USTF0",1735841600502,[[703.88,0.23548626],[703.84,0.28415548],[703.76,1.06109195],[703.66,1.06109195],[703.48,3.46865722]],[[704.86,0.86159642],[705.07,0.675],[705.08,1.05194328],[705.24,1.48209666],[705.3,1.05194328]]]
["bitfinex-derivatives","BNBF0:USTF0",1735841659145,[[703.85,0.23546244],[703.84,0.28415548],[703.72,1.06310359],[703.59,1.06310359],[703.39,0.85206644]],[[704.75,0.86291256],[704.76,0.676],[705.16,2.53591173],[705.2,0.28360748],[705.43,1.05368882]]]
["bitfinex-derivatives","BNBF0:USTF0",1735841695676,[[704.05,0.23542434],[704.02,1.06310359],[703.93,1.06310359],[703.84,0.28415548],[703.82,0.85194508]],[[704.93,0.86211223],[704.97,0.583],[705.16,1.05368882],[705.2,0.28360748],[705.35,1.05368882]]]
["bitfinex-derivatives","BNBF0:USTF0",1735841707184,[[704.03,0.2840788],[703.42,1.06303222],[703.23,1.06303222],[702.9,1.27563867],[691.63,6.95535284]],[[704.84,0.86201748],[704.97,0.583],[705.2,0.28360748],[705.47,1.05460576],[705.86,1.05460576]]]
["bitfinex-derivatives","BNBF0:USTF0",1735841772423,[[703.9,0.28413126],[703.8,0.23546763],[703.32,1.06303222],[703.16,1.06303222],[703.01,2.60628196]],[[705.08,0.8602395],[705.09,0.676],[705.1,0.2836477],[705.68,1.05460576],[706.03,1.05460576]]]
["bitfinex-derivatives","BNBF0:USTF0",1735841814351,[[704.05,0.23545954],[704.03,0.2840788],[703.57,1.06303222],[703.45,1.06303222],[703.25,0.85208331]],[[704.89,0.86019776],[705.05,0.662],[705.3,1.05460576],[705.41,0.28352305],[705.56,1.05460576]]]
["bitfinex-derivatives","BNBF0:USTF0",1735841851876,[[704.05,0.28407073],[703.53,1.06303222],[703.38,1.06303222],[703.09,1.27563867],[703.07,0.85183184]],[[705.12,0.86074217],[705.33,0.28355521],[705.36,0.677],[705.43,1.48163917]]]
["bitfinex-derivatives","BNBF0:USTF0",1735841889225,[[704.09,0.23541977],[704.05,0.28407073],[703.74,1.06303222],[703.61,1.06303222],[703.43,0.85200397]],[[705.13,0.582],[705.33,0.28355521],[705.37,1.05460576],[705.64,1.05460576],[705.76,0.56928928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735841925030,[[704.13,1.06303222],[704.11,0.28404652],[704.04,1.06303222],[703.9,0.85172387],[703.89,2.61050725]],[[705.17,0.8639257],[705.28,0.677],[705.33,0.28355521],[705.39,1.05460576],[705.52,1.4815025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735841966671,[[704.25,0.23539235],[704.12,0.28404249],[704.05,1.06303222],[703.95,1.06303222],[703.78,0.85180739]],[[704.99,1.54522226],[705.3,1.05460576],[705.33,0.28355521],[705.52,1.05460576],[705.79,0.57136767]]]
["bitfinex-derivatives","BNBF0:USTF0",1735841993387,[[704.26,0.23533846],[704.24,0.23538089],[704.15,1.06303222],[704.12,0.28404249],[704.03,1.06303222]],[[704.99,0.678],[705.33,0.28355521],[705.41,1.05460576],[705.66,1.05460576],[705.77,1.05460576]]]
["bitfinex-derivatives","BNBF0:USTF0",1735842044325,[[704.38,0.23528672],[704.36,0.2839457],[704.28,1.06235557],[704.15,1.06235557],[703.93,1.27482668]],[[705.42,0.86603709],[705.56,1.05990362],[705.57,0.677],[705.77,1.48100862],[705.82,1.05990362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735842082951,[[704.64,0.23470886],[704.59,0.28385302],[704.32,1.06361183],[704.2,1.06361183],[704.01,0.85133732]],[[705.7,0.86661464],[705.81,1.0627264],[705.87,0.594],[706.05,1.0627264],[708.09,9.5118908]]]
["bitfinex-derivatives","BNBF0:USTF0",1735842103659,[[704.59,0.28385302],[704.19,1.06361183],[704.09,1.06361183],[703.92,0.85156339],[703.91,2.60929122]],[[705.28,0.678],[705.68,1.0627264],[705.9,1.0627264],[706.01,1.0627264],[708.27,4.044048]]]
["bitfinex-derivatives","BNBF0:USTF0",1735842163602,[[704.46,0.23414962],[704.45,1.06361183],[704.36,1.06361183],[704.25,0.28399006],[704.2,3.45687531]],[[705.37,0.86831349],[705.52,0.678],[705.59,1.0627264],[705.79,1.0627264],[705.88,1.0627264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735842213338,[[704.5,0.23395031],[704.49,0.28389331],[704.18,1.06012193],[704.05,1.06012193],[703.84,0.85136766]],[[705.54,0.86847195],[705.59,0.678],[705.8,1.06325819],[706.08,1.06325819],[706.2,1.06325819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735842243456,[[704.49,0.28389331],[703.82,1.06012193],[703.66,1.06012193],[703.36,1.27214632],[703.33,2.60472926]],[[705.22,0.679],[705.76,1.06325819],[705.92,0.28331822],[706.11,1.06325819],[706.56,0.5736166]]]
["bitfinex-derivatives","BNBF0:USTF0",1735842260769,[[704.5,0.23406182],[704.49,0.28389331],[704.34,1.06012193],[704.26,1.06012193],[704.11,3.45629436]],[[705.36,0.86763999],[705.38,0.639],[705.39,1.06325819],[705.58,1.06325819],[705.67,1.06325819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735842319607,[[704.03,0.23417877],[704.02,0.28408283],[704.0,0.2840909],[703.85,1.06012193],[703.76,1.06012193]],[[705.06,0.679],[705.47,1.06325819],[705.66,1.06325819],[705.74,0.57381775]]]
["bitfinex-derivatives","BNBF0:USTF0",1735842356837,[[703.83,0.23453776],[703.77,0.28418375],[703.6,1.06012193],[703.48,1.06012193],[703.29,0.8521208]],[[704.94,0.86544151],[705.24,1.06325819],[705.49,1.06325819],[705.61,1.06325819],[705.82,0.5739572]]]
["bitfinex-derivatives","BNBF0:USTF0",1735842389068,[[703.77,0.28418375],[703.51,1.06012193],[703.4,1.06012193],[703.22,0.85232133],[696.32,5.08891375]],[[704.73,0.86861204],[704.76,0.68],[704.96,1.06325819],[705.2,1.06325819],[705.31,1.06325819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735842432808,[[703.86,0.23442106],[703.78,0.23452804],[703.77,0.28418375],[703.75,1.06012193],[703.66,1.06012193]],[[705.1,0.86794142],[705.22,1.06325819],[705.27,0.26094629],[705.33,0.589],[705.42,1.06325819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735842473831,[[704.1,0.23362244],[704.09,0.28405459],[703.88,1.06012193],[703.77,1.06012193],[703.57,2.1238343]],[[705.52,1.48139214],[705.53,0.28347483],[705.57,1.06325819],[705.8,1.06325819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735842511857,[[704.2,1.06012193],[704.11,1.06012193],[704.09,0.28405459]],[[705.09,0.86986646],[705.1,0.679],[705.27,1.06325819],[705.48,1.06325819],[705.52,1.48139214]]]
["bitfinex-derivatives","BNBF0:USTF0",1735842547481,[[704.19,0.23401617],[704.09,0.28405459],[704.01,1.06012193],[703.89,1.06012193],[703.7,0.85174321]],[[705.2,0.86841576],[705.35,0.679],[705.4,1.06325819],[705.49,1.48149725],[705.53,0.28347483]]]
["bitfinex-derivatives","BNBF0:USTF0",1735842601631,[[704.38,0.28393764],[704.32,1.06012193],[704.21,1.06012193],[704.02,1.27214632],[698.86,3.83740409]],[[705.36,0.86652918],[705.37,0.679],[705.53,0.28347483],[705.55,1.06325819],[705.77,1.06325819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735842623052,[[704.45,0.23366534],[704.38,0.28393764],[704.15,1.06012193],[704.03,1.06012193],[703.84,0.85144225]],[[705.35,0.86816028],[705.37,0.679],[705.53,0.28347483],[705.64,1.06325819],[705.89,1.06325819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735842645666,[[704.52,0.23352207],[704.51,0.28388525],[704.24,1.06012193],[704.15,1.06012193],[703.99,0.85123685]],[[705.69,0.86689],[705.8,1.4807618],[705.82,1.06325819],[705.84,0.28335033],[706.02,1.06325819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735842697705,[[703.5,0.23379942],[703.49,0.28429686],[703.39,1.05511364],[703.28,1.05511364],[703.1,0.85222251]],[[704.9,0.86372529],[705.19,1.06032602],[705.42,1.06032602],[705.54,1.06032602],[705.73,0.57401615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735842749044,[[703.98,0.23336381],[703.9,1.05511364],[703.81,1.33928124],[703.71,0.85210448],[703.63,1.26613637]],[[705.18,0.86793081],[705.27,0.28357933],[705.39,1.06032602],[705.6,1.06032602],[705.69,1.06032602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735842771561,[[703.84,0.23338668],[703.83,0.28415952],[703.48,1.05511364],[703.3,1.05511364],[703.0,0.85183364]],[[705.07,0.86709287],[705.27,0.28357933],[705.66,1.06032602],[706.03,1.06032602],[706.21,1.06032602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735842809491,[[704.18,0.23288423],[704.16,0.28402635],[704.04,1.05511364],[703.93,1.05511364],[703.73,1.26613637]],[[705.25,0.86599133],[705.27,0.28357933],[705.54,1.06032602],[705.58,1.48140791],[705.77,1.06032602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735842853714,[[704.18,0.28401829],[703.45,0.85194972],[703.42,2.59782708]],[[704.99,0.86792707],[705.34,1.06200813],[705.43,1.48159186],[705.58,1.06200813],[705.61,0.28344269]]]
["bitfinex-derivatives","BNBF0:USTF0",1735842882246,[[704.18,0.28401829],[703.88,1.05406833],[703.76,1.05406833],[703.53,1.264882],[703.42,0.85193108]],[[704.98,0.86644924],[705.24,1.06200813],[705.34,1.76524293],[705.5,1.06200813],[705.62,1.06200813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735842920272,[[703.88,0.23321031],[703.83,0.28415952],[703.81,1.05406833],[703.71,1.05406833],[703.54,1.264882]],[[704.83,0.86854013],[705.05,1.06200813],[705.25,1.06200813],[705.34,0.28355119],[705.35,1.06200813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735842955703,[[703.96,0.23328],[703.84,0.28415548],[703.46,1.05406833],[703.27,1.05406833],[703.01,0.85172318]],[[705.24,0.86812807],[705.31,0.28356325],[705.86,1.06200813],[706.25,1.06200813],[706.43,1.06200813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735842992642,[[704.26,0.23298128],[704.12,0.28404249],[704.1,1.05406833],[704.0,1.05406833],[703.8,1.264882]],[[705.24,0.86539987],[705.31,0.28356325],[705.45,1.06200813],[705.68,1.06200813],[705.79,1.06200813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735843022664,[[704.26,0.23335687],[704.22,1.05406833],[704.13,1.05406833],[704.12,0.28404249],[704.01,0.85168305]],[[705.22,0.86812623],[705.41,1.06200813],[705.56,1.48132908],[705.62,1.06200813],[705.71,1.06200813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735843065897,[[704.31,0.23321704],[704.3,0.28396989],[704.23,1.05406833],[704.12,1.05406833],[703.92,1.264882]],[[705.45,0.86809565],[705.5,1.06200813],[705.73,1.06200813],[705.84,1.06200813],[706.04,1.27440976]]]
["bitfinex-derivatives","BNBF0:USTF0",1735843087110,[[704.41,0.2330906],[704.4,0.28392958],[704.26,1.05406833],[704.13,1.05406833],[703.9,3.45165464]],[[705.55,0.86863084],[705.9,1.06200813],[705.98,0.28329414],[706.19,1.06200813],[706.32,1.06200813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735843142951,[[704.57,0.28386107],[704.16,1.05406833],[704.05,1.05406833],[703.85,1.264882],[703.79,2.59847788]],[[705.37,0.86764301],[705.65,1.06200813],[705.88,0.28333427],[705.89,1.06200813],[706.0,1.06200813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735843183488,[[704.57,0.28386107],[704.22,1.05406833],[704.1,1.05406833],[703.87,1.264882],[703.75,2.59632744]],[[705.35,0.86636367],[705.52,1.06200813],[705.71,1.48110842],[705.79,1.06200813],[705.91,1.06200813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735843239421,[[704.39,0.28393361],[704.15,1.05822215],[704.06,1.05822215],[700.4,3.37365403]],[[705.21,0.86686484],[705.64,1.06128375],[705.83,1.06128375],[705.91,1.06128375],[706.06,0.57424304]]]
["bitfinex-derivatives","BNBF0:USTF0",1735843260338,[[704.51,0.23374043],[704.39,0.28393361],[704.14,1.05822215],[704.05,1.05822215],[703.91,3.45332815]],[[705.41,0.86594492],[705.49,1.06128375],[705.68,1.06128375],[705.76,1.06128375],[705.91,0.57422331]]]
["bitfinex-derivatives","BNBF0:USTF0",1735843303474,[[704.4,0.23369937],[704.39,0.28393361],[703.74,1.05822215],[703.57,1.05822215],[703.29,3.44740984]],[[705.58,0.86602944],[705.7,0.28340654],[705.79,1.48089833],[706.01,1.06128375],[706.35,0.5741112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735843334494,[[704.44,0.28391346],[703.87,1.05822215],[703.67,1.05822215],[703.32,1.26986658],[703.13,0.851446]],[[705.49,0.86683491],[705.7,0.28340654],[705.95,1.06128375],[706.36,1.06128375],[706.55,1.06128375]]]
["bitfinex-derivatives","BNBF0:USTF0",1735843368814,[[704.48,0.23374694],[704.47,1.05822215],[704.44,0.28391346],[704.38,1.05822215],[704.22,0.85137752]],[[705.61,1.06128375],[705.7,0.28340654],[705.82,1.06128375],[705.92,1.06128375]]]
["bitfinex-derivatives","BNBF0:USTF0",1735843407652,[[704.66,0.23387366],[704.58,1.05932959],[704.48,1.05932959],[704.44,0.28391346]],[[705.59,0.86827606],[705.7,0.28340654],[705.72,1.06262928],[705.92,1.06262928],[706.01,1.06262928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735843444978,[[704.64,0.28383287],[704.42,1.05932959],[704.29,1.05932959],[704.07,2.60546624]],[[705.89,0.8681016],[705.91,1.06262928],[706.18,1.06262928],[706.31,1.06262928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735843473109,[[704.76,0.23410416],[704.66,0.28382482],[704.61,1.05932959],[704.5,1.05932959],[704.31,0.85104987]],[[705.87,0.86829942],[705.91,1.06262928],[706.15,1.06262928],[706.26,1.06262928],[706.46,1.27515513]]]
["bitfinex-derivatives","BNBF0:USTF0",1735843519434,[[704.92,0.23403303],[704.91,1.05932959],[704.83,1.05932959],[704.82,0.28376039],[704.58,2.60754692]],[[705.91,0.86770076],[706.0,1.06262928],[706.18,1.06262928],[706.26,0.76109327],[706.27,1.3458071]]]
["bitfinex-derivatives","BNBF0:USTF0",1735843554157,[[704.92,0.23370355],[704.91,0.28372416],[704.89,1.05932959],[704.79,1.05932959],[704.68,0.85065091]],[[706.07,0.86564007],[706.27,0.28317782],[706.45,1.06262928],[706.66,1.06262928],[706.76,1.06262928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735843592882,[[705.07,0.23363581],[704.97,1.05932959],[704.91,0.28372416],[704.88,1.05932959],[704.74,0.85075843]],[[706.0,0.86643112],[706.25,1.06262928],[706.44,1.06262928],[706.53,1.34570289],[706.68,0.5736368]]]
["bitfinex-derivatives","BNBF0:USTF0",1735843632497,[[705.08,0.23313847],[705.07,0.28365977],[704.61,1.05932959],[704.46,1.05932959],[704.2,3.45255201]],[[706.31,1.12838689],[706.33,1.47971766],[706.35,1.06262928],[706.53,0.28307361],[706.65,0.57429883]]]
["bitfinex-derivatives","BNBF0:USTF0",1735843682643,[[705.33,0.23303807],[705.07,0.28365977],[705.05,1.05932959],[704.96,1.05932959],[704.84,0.85079138]],[[706.07,0.86771381],[706.3,1.06262928],[706.49,1.06262928],[706.59,1.06262928],[706.74,0.57420883]]]
["bitfinex-derivatives","BNBF0:USTF0",1735843705971,[[705.17,0.23289254],[705.14,0.28363161],[705.02,1.05932959],[704.91,1.05932959],[704.75,0.8503866]],[[706.42,0.86456916],[706.75,1.06262928],[706.97,1.06262928],[707.08,1.06262928],[707.24,0.57403647]]]
["bitfinex-derivatives","BNBF0:USTF0",1735843764505,[[705.22,0.23269576],[705.21,0.28360346],[704.94,1.05932959],[704.83,1.05932959],[704.64,2.59267309]],[[706.16,0.86625888],[706.32,1.06262928],[706.51,0.28308162],[706.55,1.06262928],[706.66,1.06262928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735843781016,[[705.22,0.23262855],[705.21,0.28360346],[705.12,1.05932959],[705.01,1.05932959],[704.84,0.85053617]],[[706.38,1.06262928],[706.51,0.28308162],[706.61,1.06262928],[706.71,1.06262928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735843816442,[[705.29,0.23252261],[705.27,0.28357933],[705.1,1.05932959],[705.0,1.05932959],[704.83,0.85057262]],[[706.28,0.86687362],[706.34,1.06262928],[706.51,0.28308162],[706.55,1.06262928],[706.65,1.06262928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735843852354,[[705.28,0.23275996],[705.27,0.28357933],[705.04,1.05932959],[704.93,1.05932959],[704.72,1.27119551]],[[706.18,0.86756778],[706.3,1.06262928],[706.47,1.47936645],[706.54,1.06262928],[706.65,1.06262928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735843889894,[[705.28,0.23277161],[705.27,0.28357933],[705.17,1.05932959],[705.07,1.05932959],[704.89,1.27119551]],[[706.38,1.06262928],[706.51,0.28308162],[706.59,1.06262928],[706.69,1.06262928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735843932018,[[705.27,0.28357933],[705.25,1.05932959],[705.16,1.05932959],[705.0,1.27119551]],[[706.15,0.86818515],[706.29,1.06262928],[706.48,1.06262928],[706.57,1.06262928],[706.73,1.27515513]]]
["bitfinex-derivatives","BNBF0:USTF0",1735843962751,[[704.89,0.23298241],[704.88,0.28373623],[704.84,1.05932959],[704.71,1.05932959],[704.51,0.85071789]],[[706.05,0.86806631],[706.38,1.06262928],[706.51,0.28308162],[706.64,1.06262928],[706.77,1.06262928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735843996774,[[705.18,0.23303529],[705.17,1.05805951],[705.08,1.05805951],[704.96,0.28370403],[704.92,3.45152814]],[[706.23,0.86773713],[706.24,1.06198324],[706.42,1.47956563],[706.44,1.06198324],[706.51,0.28308162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735844038300,[[705.28,0.23320012],[705.26,1.05805951],[705.17,1.05805951],[705.04,0.85059354],[705.03,2.60519892]],[[706.02,0.86892974],[706.22,1.06198324],[706.41,1.06198324],[706.43,0.28311368],[706.5,1.06198324]]]
["bitfinex-derivatives","BNBF0:USTF0",1735844076231,[[705.25,0.23340582],[705.22,1.05805951],[705.13,1.05805951],[705.07,0.28365977],[704.99,0.85059551]],[[706.15,0.8687582],[706.19,1.06198324],[706.38,1.06198324],[706.43,0.28311368],[706.46,1.06198324]]]
["bitfinex-derivatives","BNBF0:USTF0",1735844140876,[[705.23,0.23306849],[705.22,0.28359944],[705.19,1.05847348],[705.1,1.05847348],[704.95,0.85042895]],[[706.14,0.86667158],[706.43,0.28311368],[706.44,1.06166136],[706.63,1.06166136],[706.72,1.06166136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735844150588,[[705.23,0.23306178],[705.22,0.28359944],[705.06,1.05847348],[704.93,1.05847348],[704.7,1.27016818]],[[706.34,0.86705139],[706.43,0.28311368],[706.48,1.06166136],[706.76,1.06166136],[706.89,1.06166136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735844204925,[[705.24,0.2835914],[704.77,1.05847348],[704.59,1.05847348],[704.26,1.27016818],[704.17,0.85047773]],[[706.36,0.86807353],[706.43,0.28311368],[706.71,1.06166136],[707.09,1.06166136],[707.27,1.06166136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735844224038,[[705.31,0.28356325],[705.19,1.05847348],[705.06,1.05847348],[697.42,1.3322608],[691.24,2.09274799]],[[706.45,0.8678373],[706.67,1.06166136],[706.94,1.06166136],[707.06,1.06166136],[715.09,8.48743063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735844260175,[[705.49,0.23276254],[705.48,0.28349492],[705.31,1.05847348],[705.21,1.05847348],[705.07,0.85022047]],[[706.6,0.86547129],[706.63,1.06166136],[706.82,1.06166136],[706.91,1.06166136],[707.07,0.57398253]]]
["bitfinex-derivatives","BNBF0:USTF0",1735844311009,[[705.62,0.23261689],[705.49,0.2834909],[705.47,1.05485887],[705.38,1.05485887],[705.22,0.85015355]],[[706.65,0.86703105],[706.7,1.06006948],[706.9,1.06006948],[706.99,1.06006948],[707.06,0.28286142]]]
["bitfinex-derivatives","BNBF0:USTF0",1735844334529,[[705.65,1.05485887],[705.56,1.05485887],[705.49,0.2834909],[705.42,0.85015126],[701.45,2.4193134]],[[706.54,0.86780372],[706.55,1.06006948],[706.73,1.06006948],[706.82,1.06006948],[706.98,1.27208338]]]
["bitfinex-derivatives","BNBF0:USTF0",1735844375858,[[705.64,1.05485887],[705.56,1.05485887],[705.54,0.28347081],[704.66,2.16105003],[704.42,2.16105003]],[[706.57,1.06006948],[706.75,1.06006948],[706.84,1.06006948],[706.98,0.28289343]]]
["bitfinex-derivatives","BNBF0:USTF0",1735844409284,[[705.67,0.23264778],[705.66,0.28342261],[705.59,1.05485887],[705.49,1.05485887],[705.31,1.26583064]],[[706.67,1.06006948],[706.98,0.28289343]]]
["bitfinex-derivatives","BNBF0:USTF0",1735844446813,[[705.66,0.28342261],[705.41,1.05485887],[705.29,1.05485887],[705.07,1.26583064],[704.96,0.85014224]],[[706.52,0.86806557],[706.73,1.06006948],[706.98,0.28289343],[706.99,1.06006948],[707.11,1.06006948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735844481643,[[705.66,0.28342261],[704.64,1.05586565],[704.45,1.05586565],[704.1,1.26703878],[703.94,0.85039622]],[[706.76,0.86672725],[706.85,0.28294546],[706.87,1.47909398],[706.91,1.05995378],[707.32,1.05995378]]]
["bitfinex-derivatives","BNBF0:USTF0",1735844521188,[[705.36,0.23308137],[705.22,1.05586565],[705.12,1.05586565],[704.94,1.26703878],[704.93,0.850483]],[[706.23,0.86763415],[706.34,1.05995378],[706.55,1.05995378],[706.65,1.05995378],[706.83,1.27194454]]]
["bitfinex-derivatives","BNBF0:USTF0",1735844584937,[[705.35,0.23294394],[705.34,0.28355119],[705.23,1.05586565],[705.11,1.05586565],[704.92,0.85042137]],[[706.2,0.86815697],[706.47,1.05995378],[706.72,1.05995378],[706.73,1.47902588],[706.84,1.05995378]]]
["bitfinex-derivatives","BNBF0:USTF0",1735844595031,[[705.43,0.23300814],[705.34,0.28355119],[705.26,1.05586565],[705.14,1.05586565],[704.93,1.26703878]],[[706.19,0.8687545],[706.48,1.05995378],[706.73,1.05995378],[706.84,1.05995378],[707.05,1.27194454]]]
["bitfinex-derivatives","BNBF0:USTF0",1735844649979,[[705.39,0.23307717],[705.34,0.28355119],[705.25,1.05586565],[705.15,1.05586565],[704.99,0.85043382]],[[706.38,0.86760675],[706.47,1.05995378],[706.67,1.05995378],[706.77,1.05995378],[706.93,0.57406881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735844669287,[[705.6,0.23299531],[705.38,0.28353511],[705.28,1.05586565],[705.19,1.05586565],[705.04,0.85040421]],[[706.47,0.86753438],[706.56,1.05995378],[706.76,1.05995378],[706.85,1.34289924],[707.0,0.57401385]]]
["bitfinex-derivatives","BNBF0:USTF0",1735844705205,[[705.82,0.2326658],[705.81,0.28336237],[705.57,1.05586565],[705.47,1.05586565],[705.32,0.84982843]],[[707.1,1.12238418],[707.12,1.05995378],[707.29,0.28276944],[707.33,1.05995378],[707.42,1.05995378]]]
["bitfinex-derivatives","BNBF0:USTF0",1735844752847,[[705.88,0.23287876],[705.86,0.2833423],[705.77,1.05586565],[705.67,1.05586565],[705.49,0.84976064]],[[706.79,0.86743539],[707.02,1.05995378],[707.25,1.05995378],[707.29,0.28276944],[707.36,1.05995378]]]
["bitfinex-derivatives","BNBF0:USTF0",1735844778561,[[705.96,0.23180085],[705.95,0.28330618],[705.83,1.05252309],[705.72,1.05252309],[705.56,2.05458294]],[[707.54,0.260127],[707.55,1.05726206],[707.58,1.4772679],[707.64,0.28262958],[707.79,1.05726206]]]
["bitfinex-derivatives","BNBF0:USTF0",1735844847511,[[706.34,0.23164031],[706.33,0.28315376],[706.15,1.05252309],[706.05,1.05252309],[699.42,5.05768532]],[[707.4,1.05726206],[707.62,1.05726206],[707.64,0.28262958],[707.71,1.05726206],[707.89,0.57472572]]]
["bitfinex-derivatives","BNBF0:USTF0",1735844870126,[[706.36,0.23160252],[706.33,0.28315376],[706.16,1.05252309],[706.06,1.05252309],[705.86,1.26302771]],[[707.44,1.05726206],[707.64,0.28262958],[707.67,1.05726206],[707.77,1.05726206],[707.97,1.26871447]]]
["bitfinex-derivatives","BNBF0:USTF0",1735844919064,[[706.33,0.28315376],[706.06,1.05252309],[705.95,1.05252309],[705.75,1.26302771],[705.65,0.84934039]],[[707.45,1.05726206],[707.64,0.28262958],[707.68,1.47699621],[707.69,1.05726206],[707.8,1.05726206]]]
["bitfinex-derivatives","BNBF0:USTF0",1735845001121,[[706.38,0.28313372],[706.22,1.05295766],[706.13,1.05295766],[706.0,0.84898637],[705.97,2.58613263]],[[707.68,1.05929593],[707.77,1.47675072],[707.87,1.05929593],[707.96,1.05929593],[708.13,1.27115512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735845006729,[[706.39,0.23131849],[706.38,0.28313372],[706.16,1.05295766],[706.05,1.05295766],[705.87,0.84898637]],[[707.77,2.53604665],[708.0,1.05929593],[708.11,1.05929593],[708.3,1.27115512],[708.43,2.1627292]]]
["bitfinex-derivatives","BNBF0:USTF0",1735845056267,[[706.42,0.28311769],[706.1,1.05295766],[705.96,1.05295766],[705.7,1.26354919],[705.61,3.4396098]],[[707.64,0.28262958],[707.68,1.05929593],[707.98,1.05929593],[708.12,1.05929593],[708.38,1.27115512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735845103801,[[706.43,0.23107345],[706.42,0.28311769],[706.24,1.05295766],[706.12,1.05295766],[705.92,2.59028039]],[[707.5,1.05929593],[707.64,0.28262958],[707.75,1.05929593],[707.77,1.47687607],[707.86,1.05929593]]]
["bitfinex-derivatives","BNBF0:USTF0",1735845154942,[[706.42,0.28311769],[706.35,1.05295766],[706.25,1.05295766],[706.06,1.26354919],[705.95,2.14978856]],[[707.41,1.05929593],[707.63,1.05929593],[707.64,0.28262958],[707.73,1.05929593],[707.77,1.47687607]]]
["bitfinex-derivatives","BNBF0:USTF0",1735845226998,[[705.87,0.28333829],[705.09,1.05295766],[704.93,1.05295766],[704.63,1.26354919],[704.47,2.05337587]],[[707.43,0.28271348],[707.47,1.47717907],[707.54,1.05929593],[707.88,1.05929593],[708.04,1.05929593]]]
["bitfinex-derivatives","BNBF0:USTF0",1735845246820,[[706.12,0.23172358],[705.94,0.28331019],[705.82,1.05295766],[705.73,1.05295766],[705.55,0.8496147]],[[707.24,0.26019461],[707.25,1.34208136],[707.38,1.47809928],[707.47,1.05929593],[707.57,1.05929593]]]
["bitfinex-derivatives","BNBF0:USTF0",1735845319569,[[706.12,0.23178025],[706.11,0.28324198],[705.85,1.05492112],[705.74,1.05492112],[705.59,2.05691558]],[[707.25,0.28278543],[707.33,1.05975745],[707.43,1.47750833],[707.56,1.05975745]]]
["bitfinex-derivatives","BNBF0:USTF0",1735845390524,[[706.11,0.28324198],[705.77,1.05492112],[705.62,1.05492112],[705.35,1.26590534],[705.21,2.59156376]],[[707.25,0.28278543],[707.47,1.05975745],[707.56,1.4775031],[707.79,1.05975745],[707.94,1.05975745]]]
["bitfinex-derivatives","BNBF0:USTF0",1735845406735,[[706.25,0.23138328],[706.16,0.28322193],[706.14,1.05492112],[706.05,1.05492112],[705.91,0.84941323]],[[707.28,1.05975745],[707.47,1.05975745],[707.56,1.05975745],[707.72,0.75979599],[707.73,1.84649051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735845477289,[[706.55,0.23136968],[706.43,0.28311368],[706.16,1.052899],[706.05,1.052899],[705.92,4.64026686]],[[707.56,1.05970115],[707.66,0.28262159],[707.69,1.47683428],[707.79,1.05970115],[709.61,5.46249257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735845524533,[[706.53,0.23150145],[706.43,0.28311368],[704.86,2.58700986],[704.82,2.05347374],[704.18,1.87353148]],[[707.66,0.28262159],[709.37,3.17032732],[709.85,3.51004328],[709.86,2.47377516],[710.82,13.34595818]]]
["bitfinex-derivatives","BNBF0:USTF0",1735845534940,[[706.44,0.23136779],[706.43,0.28311368],[706.16,1.05084546],[706.05,1.05084546],[705.86,4.6381315]],[[707.66,0.28262159],[707.82,1.05731585],[708.05,1.05731585],[708.16,1.05731585],[708.35,0.57457991]]]
["bitfinex-derivatives","BNBF0:USTF0",1735845620602,[[706.47,0.23115066],[706.43,0.28311368],[706.36,1.05259523],[706.26,1.05259523],[706.1,0.84914656]],[[707.48,1.0598839],[707.66,0.28262159],[707.7,1.0598839],[707.8,1.0598839],[707.98,1.27186069]]]
["bitfinex-derivatives","BNBF0:USTF0",1735845667745,[[706.44,0.23125695],[706.43,0.28311368],[706.31,1.05259523],[706.19,1.05259523],[705.98,1.26311428]],[[707.57,1.0598839],[707.66,0.28262159],[707.82,1.0598839],[707.94,1.0598839],[708.15,1.27186069]]]
["bitfinex-derivatives","BNBF0:USTF0",1735845716991,[[706.44,0.23134055],[706.43,0.28311368],[706.16,1.05259523],[706.02,1.05259523],[705.81,3.43982708]],[[707.66,0.28262159],[707.81,1.0598839],[707.85,1.47657841],[708.1,1.0598839],[708.22,0.57457667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735845768437,[[706.52,0.23128205],[706.5,0.28308563],[706.33,1.05259523],[706.22,1.05259523],[706.03,0.84902668]],[[707.66,0.28262159],[707.75,1.0598839],[708.0,1.0598839],[708.11,1.0598839],[708.31,0.5745247]]]
["bitfinex-derivatives","BNBF0:USTF0",1735845806751,[[706.55,0.2313786],[706.54,1.33566483],[706.43,1.05259523],[706.24,1.26311428],[706.13,0.84888183]],[[707.66,0.28262159],[707.72,1.0598839],[707.95,1.0598839],[708.06,1.0598839],[708.26,1.27186069]]]
["bitfinex-derivatives","BNBF0:USTF0",1735845855886,[[706.58,0.23120562],[706.54,0.2830696],[706.47,1.05259523],[706.35,1.05259523],[706.12,2.11195329]],[[707.66,0.28262159],[707.95,1.47640092]]]
["bitfinex-derivatives","BNBF0:USTF0",1735845884301,[[706.84,0.23123139],[706.65,1.05259523],[706.56,1.05259523],[706.54,0.2830696],[706.43,0.84891388]],[[707.65,1.0598839],[707.84,1.0598839],[707.93,1.0598839],[707.94,0.75986959],[707.95,1.47640092]]]
["bitfinex-derivatives","BNBF0:USTF0",1735845945633,[[706.94,0.23090484],[706.77,0.28297748],[706.47,1.05259523],[706.36,1.05259523],[706.21,0.8486713]],[[708.13,0.25990168],[708.19,1.0598839],[708.25,1.47606693],[708.26,0.28238217],[708.42,1.0598839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735845985861,[[706.77,1.05259523],[706.76,0.23108732],[706.74,0.2829895],[706.68,1.05259523],[706.5,1.26311428]],[[707.95,1.0598839],[708.16,1.0598839],[708.25,1.0598839],[708.43,1.27186069],[708.54,2.92256965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735846004062,[[706.85,0.2310953],[706.77,1.05259523],[706.74,0.2829895],[706.68,1.05259523],[706.52,4.64388807]],[[707.86,1.0598839],[708.06,1.0598839],[708.13,0.75983337],[708.14,1.47616085],[708.15,1.0598839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735846069410,[[706.74,0.2829895],[706.45,1.05259523],[706.34,1.05259523],[706.13,1.26311428],[706.09,0.84891578]],[[707.77,1.0598839],[708.01,1.0598839],[708.03,1.47620781],[708.12,1.0598839],[708.14,0.28243002]]]
["bitfinex-derivatives","BNBF0:USTF0",1735846080208,[[706.74,0.2829895],[706.22,1.05259523],[706.09,1.05259523],[705.85,1.26311428],[705.7,2.1490486]],[[707.94,1.0598839],[707.96,1.47646356],[708.14,0.28243002],[708.23,1.0598839],[708.36,1.0598839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735846164076,[[706.61,0.23160366],[706.45,1.05149753],[706.44,0.28310967],[706.36,1.05149753],[706.21,0.84905933]],[[707.58,1.05775168],[707.78,1.05775168],[707.86,1.47665673],[707.87,1.05775168],[708.04,1.26930202]]]
["bitfinex-derivatives","BNBF0:USTF0",1735846206609,[[706.15,0.2320279],[706.11,0.28324198],[705.9,1.05149753],[705.8,1.05149753],[705.6,1.26179704]],[[707.52,1.05775168],[707.75,1.05775168],[707.86,1.05775168],[707.94,0.57479579],[708.06,1.26930202]]]
["bitfinex-derivatives","BNBF0:USTF0",1735846257337,[[706.11,0.28324198],[705.83,1.05149753],[705.72,1.05149753],[705.51,1.26179704],[703.58,3.01013608]],[[707.17,1.05775168],[707.4,0.28272547],[707.41,2.53542731],[707.52,1.05775168],[707.72,1.26930202]]]
["bitfinex-derivatives","BNBF0:USTF0",1735846303868,[[706.11,0.28324198],[705.77,1.05149753],[705.68,1.05149753],[705.52,1.26179704],[705.46,4.66537651]],[[706.99,1.05775168],[707.28,1.05775168],[707.32,0.75966829],[707.33,0.28275345]]]
["bitfinex-derivatives","BNBF0:USTF0",1735846339791,[[705.72,0.23240079],[705.69,0.28341056],[705.4,1.05149753],[705.31,1.05149753],[705.18,0.85014562]],[[707.01,0.26033644],[707.02,0.28287742],[707.12,1.47823009],[707.15,1.05775168],[707.24,1.05775168]]]
["bitfinex-derivatives","BNBF0:USTF0",1735846389234,[[705.73,0.28339449],[705.63,1.05149753],[705.52,1.05149753],[705.36,0.84988129]],[[707.02,0.28287742],[707.22,1.4779685],[707.24,1.05775168],[707.34,1.05775168]]]
["bitfinex-derivatives","BNBF0:USTF0",1735846432069,[[705.22,0.28359944],[704.66,1.05149753],[704.49,1.05149753],[704.18,1.26179704],[703.99,2.14680746]],[[706.86,0.28294145],[706.87,1.47891589],[707.21,1.05775168],[707.38,1.05775168],[707.69,1.26930202]]]
["bitfinex-derivatives","BNBF0:USTF0",1735846471595,[[705.7,0.23258793],[705.47,0.28349894],[705.35,1.05149753],[705.25,1.05149753],[705.09,0.85020051]],[[706.78,1.05805508],[706.86,0.28294145],[706.92,1.47866976],[707.0,1.05775168],[711.57,7.02129069]]]
["bitfinex-derivatives","BNBF0:USTF0",1735846517527,[[705.47,0.28349894],[705.03,1.05149753],[704.9,1.05149753],[704.67,1.26179704],[704.54,3.45547078]],[[706.55,1.05805508],[706.72,1.4789316],[706.82,1.05775168],[706.94,1.05775168],[707.17,1.26930202]]]
["bitfinex-derivatives","BNBF0:USTF0",1735846536438,[[705.48,0.23279052],[705.47,0.28349894],[705.27,1.05149753],[705.17,1.05149753],[705.01,0.85039523]],[[706.52,1.05805508],[706.74,1.05775168],[706.78,0.76039169],[706.79,1.47908875],[706.84,1.05775168]]]
["bitfinex-derivatives","BNBF0:USTF0",1735846602396,[[705.45,0.23275914],[705.43,0.28351501],[705.0,1.05149753],[704.87,1.05149753],[704.65,4.65994637]],[[706.8,0.2604219],[706.82,0.28295747],[706.87,1.05805508],[707.14,1.05775168],[707.26,1.05775168]]]
["bitfinex-derivatives","BNBF0:USTF0",1735846629014,[[705.49,0.23268874],[705.43,1.33501254],[705.34,1.05149753],[705.16,1.26179704],[705.06,2.14680746]],[[706.57,1.05805508],[706.77,1.05775168],[706.78,1.47881638],[706.82,0.28295747],[706.87,1.05775168]]]
["bitfinex-derivatives","BNBF0:USTF0",1735846694460,[[705.46,0.23266892],[705.44,0.283511],[705.26,1.05985336],[705.12,1.05985336],[704.88,3.88008902]],[[706.77,1.06104247],[706.82,0.28295747],[706.93,1.47861741],[707.05,1.06104247],[707.19,1.06104247]]]
["bitfinex-derivatives","BNBF0:USTF0",1735846736897,[[705.78,0.23237301],[705.71,0.28340253],[705.52,1.05947286],[705.41,1.05947286],[705.24,0.8499411]],[[706.82,0.28295747],[707.07,1.06076568],[707.31,1.06076568],[707.41,1.06076568],[707.6,0.57561552]]]
["bitfinex-derivatives","BNBF0:USTF0",1735846757618,[[705.81,0.23246875],[705.75,1.05947286],[705.71,0.28340253],[705.66,1.05947286],[705.5,1.27136744]],[[706.76,1.06076568],[706.82,0.28295747],[706.94,1.06076568],[707.03,1.06076568],[707.18,0.57568254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735846831478,[[705.72,0.23275125],[705.71,0.28340253],[705.41,1.05947286],[705.3,1.05947286],[705.19,3.45952744]],[[706.65,0.26040446],[706.66,1.06076568],[706.82,0.28295747],[706.88,1.478675],[706.9,1.06076568]]]
["bitfinex-derivatives","BNBF0:USTF0",1735846886329,[[705.73,0.23253901],[705.71,0.28340253],[705.67,1.05935443],[705.57,1.05935443],[705.42,0.85005347]],[[706.75,1.06054549],[706.82,0.28295747],[706.96,1.06054549],[707.05,1.06054549],[707.08,1.47836092]]]
["bitfinex-derivatives","BNBF0:USTF0",1735846922871,[[705.83,0.28335434],[705.82,0.23247034],[705.81,0.28336237],[705.74,1.05935443],[705.62,1.05935443]],[[707.05,1.06054549],[707.3,1.06054549],[707.41,1.06054549],[707.62,1.27265459],[707.7,0.57555395]]]
["bitfinex-derivatives","BNBF0:USTF0",1735846961604,[[705.99,0.23233813],[705.98,0.28329414],[705.8,1.05935443],[705.67,1.05935443],[705.45,1.27122532]],[[707.24,1.06054549],[707.4,1.47772269],[707.5,1.06054549],[707.63,1.06054549],[707.86,1.27265459]]]
["bitfinex-derivatives","BNBF0:USTF0",1735847011052,[[706.12,0.23242595],[706.11,0.28324198],[705.78,1.05935443],[705.67,1.05935443],[705.49,2.0624312]],[[707.19,0.26021293],[707.2,1.06054549],[707.4,1.47752924],[707.44,1.06054549],[707.54,0.5754605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735847059495,[[706.11,0.28324198],[705.78,1.05935443],[705.66,1.05935443],[705.46,1.27122532],[705.38,2.60243401]],[[706.98,1.06054549],[707.23,1.06054549],[707.26,1.47801558],[707.34,1.06054549],[707.55,1.27265459]]]
["bitfinex-derivatives","BNBF0:USTF0",1735847097921,[[706.11,0.28324198],[705.5,1.05935443],[705.35,1.05935443],[705.09,1.27122532],[704.97,4.66491025]],[[707.4,1.06054549],[707.42,1.47740379],[707.67,0.2826176],[707.72,1.06054549],[707.86,1.06054549]]]
["bitfinex-derivatives","BNBF0:USTF0",1735847149860,[[706.22,0.28319787],[705.63,1.05935443],[705.51,1.05935443],[705.34,0.84969327],[705.31,2.59971605]],[[707.28,0.26022278],[707.31,1.06054549],[707.32,1.47778022],[707.55,1.06054549],[707.67,1.34316309]]]
["bitfinex-derivatives","BNBF0:USTF0",1735847180274,[[705.88,0.23245612],[705.87,0.23242089],[705.85,0.28334632],[705.59,1.05935443],[705.47,1.05935443]],[[707.04,1.06054549],[707.3,1.06054549],[707.42,1.06054549],[707.64,1.27265459],[707.66,0.76003325]]]
["bitfinex-derivatives","BNBF0:USTF0",1735847244124,[[705.53,0.23277779],[705.52,0.28347885],[705.23,1.05935443],[705.11,1.05935443],[704.95,0.85026181]],[[706.82,0.26039419],[706.89,1.06054549],[706.95,1.47847083],[707.15,1.06054549],[707.26,0.57582842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735847290567,[[705.66,0.23270996],[705.62,0.28343867],[705.42,1.05935443],[705.3,1.05935443],[705.1,0.85018208]],[[706.74,1.06054549],[706.99,1.06054549],[707.02,0.28287742],[707.04,1.47841849],[707.11,1.06054549]]]
["bitfinex-derivatives","BNBF0:USTF0",1735847307373,[[705.67,0.23266982],[705.62,0.28343867],[705.52,1.05935443],[705.42,1.05935443],[705.23,0.85013807]],[[706.72,1.06054549],[706.95,1.06054549],[707.01,0.76099915],[707.02,0.28287742],[707.04,1.47841849]]]
["bitfinex-derivatives","BNBF0:USTF0",1735847382331,[[706.05,0.28326605],[705.7,1.05935443],[705.58,1.05935443],[705.35,1.27122532],[705.23,3.45314594]],[[707.26,1.06054549],[707.41,1.76028208],[707.52,1.06054549],[707.64,1.06054549],[707.87,1.27265459]]]
["bitfinex-derivatives","BNBF0:USTF0",1735847430961,[[705.41,0.23283607],[705.4,0.28352707],[705.3,1.05868424],[705.18,1.05868424],[704.97,0.8501268]],[[706.92,1.05796141],[707.11,1.47827718],[707.18,1.05796141],[707.3,1.05796141],[707.53,1.2695537]]]
["bitfinex-derivatives","BNBF0:USTF0",1735847474086,[[705.75,0.23280784],[705.74,0.28339048],[705.62,1.05868424],[705.52,1.05868424],[694.68,3.22998897]],[[706.76,1.05796141],[706.98,1.05796141],[707.08,1.05796141],[707.1,0.76032351],[707.11,1.47827718]]]
["bitfinex-derivatives","BNBF0:USTF0",1735847521631,[[705.74,0.28339048],[705.58,1.05868424],[705.48,1.05868424],[705.31,2.61036365],[705.3,1.27042108]],[[706.71,1.05796141],[706.92,1.05796141],[707.02,1.05796141],[707.05,0.75903565],[707.06,1.47844466]]]
["bitfinex-derivatives","BNBF0:USTF0",1735847577363,[[705.74,0.28339048],[705.35,1.06160339],[705.22,1.06160339],[704.97,1.27392407],[697.6,9.77402363]],[[706.86,1.05983983],[707.06,1.47847607],[707.15,1.05983983],[707.28,1.05983983],[707.4,0.7596654]]]
["bitfinex-derivatives","BNBF0:USTF0",1735847645517,[[705.74,0.28339048],[705.21,1.06160339],[705.05,1.06160339],[704.77,1.27392407],[704.59,2.16744027]],[[706.88,1.05983983],[707.22,1.05983983],[707.38,1.05983983],[707.66,1.2718078],[707.84,2.16383966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735847697357,[[705.76,0.23281706],[705.74,0.28339048],[705.52,1.06160339],[705.4,1.06160339],[705.22,2.06716306]],[[706.79,1.05983983],[707.05,1.05983983],[707.14,0.75979615],[707.15,1.47840802],[707.17,1.05983983]]]
["bitfinex-derivatives","BNBF0:USTF0",1735847777011,[[705.74,0.28339048],[705.56,1.06160339],[705.47,1.06160339],[705.32,3.4615829]],[[706.56,1.05983983],[706.75,1.05983983],[706.84,1.05983983],[707.0,1.2718078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735847800227,[[705.3,0.23295818],[705.29,0.28357129],[705.0,1.06160339],[704.89,1.06160339],[697.24,1.27772331]],[[706.56,1.05983983],[706.76,1.47902588],[706.79,1.05983983],[706.9,1.05983983],[707.1,1.2718078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735847864485,[[704.04,0.28407476],[702.19,0.85186155],[702.18,2.59278388]],[[705.43,0.28351501],[705.52,1.48148674],[705.98,0.57311657]]]
["bitfinex-derivatives","BNBF0:USTF0",1735847910026,[[704.15,0.23337227],[704.13,0.28403845],[703.94,1.06384643],[703.81,1.0606341],[703.59,3.46929983]],[[705.04,0.88271649],[705.29,1.05676975],[705.43,0.28351501],[705.56,1.05676975],[705.68,1.05676975]]]
["bitfinex-derivatives","BNBF0:USTF0",1735847960260,[[704.32,0.28396183],[703.84,1.06384643],[703.7,1.0606341],[703.45,1.27276092],[703.32,0.8518384]],[[705.32,0.88060311],[705.43,0.28351501],[705.49,1.05676975],[705.68,1.48135536],[705.79,1.05676975]]]
["bitfinex-derivatives","BNBF0:USTF0",1735847988593,[[704.32,0.28396183],[703.84,1.06384643],[703.73,1.0606341],[703.57,0.85205874],[703.56,2.61431871]],[[704.99,0.88126805],[705.2,1.05676975],[705.42,1.05676975],[705.43,0.28351501],[705.52,1.05676975]]]
["bitfinex-derivatives","BNBF0:USTF0",1735848008205,[[704.32,0.28396183],[703.75,1.06176005],[703.62,1.06176005],[703.38,1.27411206],[703.23,2.1677601]],[[705.34,0.88045786],[705.39,1.055961],[705.43,0.28351501],[705.68,1.055961],[705.81,1.055961]]]
["bitfinex-derivatives","BNBF0:USTF0",1735848063840,[[704.32,0.28396183],[704.02,1.06228702],[703.9,1.06228702],[703.7,1.27474442],[703.64,0.85190988]],[[705.15,0.88268623],[705.27,1.05697763],[705.43,0.28351501],[705.51,1.05697763],[705.62,1.05697763]]]
["bitfinex-derivatives","BNBF0:USTF0",1735848099973,[[704.4,0.23330062],[704.32,0.28396183],[703.99,1.06228702],[703.87,1.06228702],[703.67,0.85173076]],[[705.28,0.88099806],[705.43,0.28351501],[705.58,1.05697763],[705.84,1.05697763],[705.96,1.05697763]]]
["bitfinex-derivatives","BNBF0:USTF0",1735848133799,[[704.59,0.23323552],[704.52,0.28388122],[704.3,1.06228702],[704.2,1.06228702],[704.0,1.27474442]],[[706.27,0.57366544]]]
["bitfinex-derivatives","BNBF0:USTF0",1735848173121,[[704.65,0.28382885],[704.36,1.06228702],[704.25,1.06228702],[704.03,1.27474442],[699.31,3.74239019]],[[706.13,0.28323396],[706.14,1.48047307]]]
["bitfinex-derivatives","BNBF0:USTF0",1735848213869,[[704.83,0.23311031],[704.82,0.28376039],[704.27,1.05758369],[704.13,1.05758369],[703.87,1.26910043]],[[706.26,0.87787749],[706.33,0.28315376],[706.35,1.05330325],[706.65,1.05330325],[706.79,1.05330325]]]
["bitfinex-derivatives","BNBF0:USTF0",1735848245388,[[704.88,0.28373623],[704.44,1.05758369],[704.33,1.05758369],[704.12,1.26910043],[704.11,2.60183153]],[[705.7,0.87943587],[705.93,1.05330325],[706.18,1.05330325],[706.29,1.05330325],[706.33,0.28315376]]]
["bitfinex-derivatives","BNBF0:USTF0",1735848282698,[[704.95,0.23307901],[704.94,0.28371208],[704.7,1.05758369],[704.6,1.05758369],[704.41,2.60740192]],[[706.06,0.88107484],[706.17,1.05330325],[706.33,0.28315376],[706.39,1.05330325],[706.5,1.05330325]]]
["bitfinex-derivatives","BNBF0:USTF0",1735848318118,[[705.22,0.28359944],[704.66,1.05758369],[704.53,1.05758369],[704.32,2.60065522],[704.29,1.26910043]],[[706.14,0.87933104],[706.33,0.28315376],[706.46,1.05330325],[706.74,1.05330325],[706.87,1.05330325]]]
["bitfinex-derivatives","BNBF0:USTF0",1735848356944,[[705.22,0.28359944],[704.73,1.05758369],[704.58,1.05758369],[704.32,1.26910043],[704.23,0.8507682]],[[706.32,0.88237585],[706.33,1.33645701],[706.64,1.05330325],[706.79,1.05330325],[707.05,1.2639639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735848381171,[[705.23,0.23302694],[705.22,0.28359944],[705.01,1.05758369],[704.9,1.05758369],[704.72,2.61043571]],[[705.85,0.88347944],[706.13,1.05330325],[706.33,0.28315376],[706.36,1.05330325],[706.47,1.05330325]]]
["bitfinex-derivatives","BNBF0:USTF0",1735848428106,[[705.22,0.28359944],[704.68,1.05758369],[704.56,1.05758369],[704.36,3.46697527],[704.35,1.26910043]],[[706.06,0.88201164],[706.16,1.05330325],[706.33,0.28315376],[706.41,1.05330325],[706.53,1.05330325]]]
["bitfinex-derivatives","BNBF0:USTF0",1735848479656,[[705.22,0.28359944],[704.68,1.05758369],[704.54,1.05758369],[704.3,1.26910043],[704.27,0.85087266]],[[706.19,0.88258289],[706.23,1.05330325],[706.33,0.28315376],[706.5,1.47970193],[706.51,1.05330325]]]
["bitfinex-derivatives","BNBF0:USTF0",1735848498363,[[705.22,0.28359944],[704.83,1.05758369],[704.72,1.05758369],[704.53,2.61383272],[704.52,2.12006327]],[[705.8,0.88261472],[706.07,1.05330325],[706.3,1.05330325],[706.33,0.28315376],[706.4,1.05330325]]]
["bitfinex-derivatives","BNBF0:USTF0",1735848534498,[[705.23,0.23298537],[705.22,0.28359944],[705.0,1.05758369],[704.9,1.05758369],[704.71,1.26910043]],[[706.3,0.88155811],[706.33,0.28315376],[706.41,1.05330325],[706.63,1.05330325],[706.73,1.05330325]]]
["bitfinex-derivatives","BNBF0:USTF0",1735848588630,[[705.26,0.28358335],[704.7,1.05758369],[704.54,1.05758369],[704.25,1.26910043],[704.24,0.85059132]],[[706.63,1.05330325],[706.97,1.05330325],[707.13,1.05330325],[707.41,0.57379017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735848614547,[[705.26,0.28358335],[704.86,1.05758369],[704.75,1.05758369],[704.56,3.45955009],[704.55,1.26910043]],[[706.22,0.88154174],[706.31,1.05330325],[706.55,1.05330325],[706.56,1.47927736],[706.66,1.05330325]]]
["bitfinex-derivatives","BNBF0:USTF0",1735848655664,[[705.36,0.23264654],[705.34,0.28355119],[705.02,1.05758369],[704.91,1.05758369],[704.72,0.85055058]],[[706.5,0.88086052],[706.52,1.05330325],[706.77,1.05330325],[706.89,1.05330325],[707.08,0.57411481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735848690093,[[705.34,0.28355119],[704.88,1.05758369],[704.77,1.05758369],[704.56,1.26910043],[704.53,0.85071119]],[[705.98,0.88107281],[706.35,1.05330325],[706.6,1.05330325],[706.71,1.05330325],[706.75,0.28298549]]]
["bitfinex-derivatives","BNBF0:USTF0",1735848728620,[[705.36,0.23263013],[705.35,0.28354717],[704.95,1.05758369],[704.81,1.05758369],[704.58,3.45846094]],[[706.46,0.88117257],[706.64,1.05330325],[706.75,0.28298549],[706.93,1.05330325],[707.07,1.05330325]]]
["bitfinex-derivatives","BNBF0:USTF0",1735848761955,[[705.41,0.23262668],[705.36,0.28354315],[705.22,1.05758369],[705.1,1.05758369],[704.88,1.26910043]],[[706.44,0.88244352],[706.46,1.05330325],[706.72,1.05330325],[706.75,0.28298549],[706.84,1.05330325]]]
["bitfinex-derivatives","BNBF0:USTF0",1735848800887,[[705.36,0.28354315],[705.32,1.05758369],[705.23,1.05758369],[705.08,0.8504884],[702.87,1.28658704]],[[706.32,0.88355539],[706.35,1.05330325],[706.54,1.05330325],[706.64,1.05330325],[706.75,0.28298549]]]
["bitfinex-derivatives","BNBF0:USTF0",1735848826101,[[705.37,0.23266051],[705.36,0.28354315],[704.98,1.05758369],[704.86,1.05758369],[704.65,0.85058783]],[[706.29,0.88299425],[706.44,1.05330325],[706.71,1.05330325],[706.75,0.28298549],[706.84,1.05330325]]]
["bitfinex-derivatives","BNBF0:USTF0",1735848876839,[[705.38,0.28353511],[705.1,1.05758369],[704.97,1.05758369],[704.76,3.46488382],[704.75,1.26910043]],[[706.12,0.88358376],[706.45,1.05330325],[706.71,1.05330325],[706.77,1.47898922],[706.84,1.05330325]]]
["bitfinex-derivatives","BNBF0:USTF0",1735848913255,[[705.39,0.23262983],[705.38,0.28353511],[705.17,1.0618066],[705.05,1.0618066],[704.85,2.61198818]],[[706.3,0.88422803],[706.43,1.05815703],[706.68,1.05815703],[706.75,0.28298549],[706.8,1.05815703]]]
["bitfinex-derivatives","BNBF0:USTF0",1735848969494,[[705.39,0.23261574],[705.38,0.28353511],[705.15,1.06103959],[705.03,1.06103959],[704.81,2.61146275]],[[706.26,0.88424343],[706.52,1.05865246],[706.75,0.28298549],[706.79,1.05865246],[706.91,1.05865246]]]
["bitfinex-derivatives","BNBF0:USTF0",1735848988902,[[705.53,0.23262904],[705.38,0.28353511],[705.34,1.06122123],[705.25,1.06122123],[705.11,0.85048494]],[[706.25,0.88457178],[706.33,1.05955286],[706.52,1.05955286],[706.61,1.05955286],[706.75,0.28298549]]]
["bitfinex-derivatives","BNBF0:USTF0",1735849036028,[[705.38,0.28353511],[705.05,1.06122123],[704.96,1.06122123],[704.8,0.85072612],[704.79,2.61162314]],[[706.08,0.88456165],[706.27,1.05955286],[706.48,1.05955286],[706.57,1.05955286],[706.72,0.2829975]]]
["bitfinex-derivatives","BNBF0:USTF0",1735849063059,[[705.38,0.28353511],[704.95,1.06122123],[704.83,1.06122123],[704.6,2.60922603],[704.59,1.27346548]],[[706.27,0.88386809],[706.37,1.05955286],[706.64,1.05955286],[706.77,1.05955286],[707.71,2.16325376]]]
["bitfinex-derivatives","BNBF0:USTF0",1735849100786,[[705.38,0.28353511],[705.04,1.06122123],[704.91,1.06122123],[704.67,1.27346548],[704.52,2.16666002]],[[706.2,0.8845328],[706.53,1.05955286],[706.81,1.05955286],[706.94,1.05955286],[707.19,1.27146343]]]
["bitfinex-derivatives","BNBF0:USTF0",1735849138423,[[705.51,0.23238265],[705.48,0.28349492],[705.18,1.06122123],[705.06,1.06122123],[704.84,0.8501881]],[[707.12,1.05955286],[707.24,1.05955286]]]
["bitfinex-derivatives","BNBF0:USTF0",1735849175743,[[705.63,0.23253576],[705.58,0.28345474],[705.45,1.06122123],[705.35,1.06122123],[705.15,1.27346548]],[[706.64,1.05955286],[706.72,0.2829975],[706.86,1.05955286],[706.97,1.05955286]]]
["bitfinex-derivatives","BNBF0:USTF0",1735849206957,[[705.65,1.06122123],[705.62,0.28343867],[705.56,1.06122123],[705.42,0.85014995]],[[706.71,1.05955286],[706.9,1.05955286],[706.98,1.05955286],[707.14,1.27146343]]]
["bitfinex-derivatives","BNBF0:USTF0",1735849247590,[[705.66,0.28342261],[705.48,1.06122123],[705.37,1.06122123],[705.2,0.85018119]],[[706.59,0.88582707],[706.64,1.05955286],[706.86,1.05955286],[706.97,1.05955286],[706.98,1.47851271]]]
["bitfinex-derivatives","BNBF0:USTF0",1735849286225,[[705.68,0.23220905],[705.67,0.28341859],[705.65,1.06122123],[705.56,1.06122123],[705.4,2.12354529]],[[706.47,0.88549005],[706.67,1.05955286],[706.87,1.05955286],[706.96,1.05955286],[707.11,1.47831382]]]
["bitfinex-derivatives","BNBF0:USTF0",1735849323247,[[705.82,0.23221289],[705.81,0.28336237],[705.46,1.06090824],[705.32,1.06090824],[705.08,2.1229713]],[[706.9,0.88436386],[707.09,1.06144057],[707.22,0.28279743],[707.26,1.47795804],[707.38,1.06144057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735849360771,[[706.18,0.28321391],[705.32,1.06090824],[705.14,1.06090824],[704.83,0.84957287],[704.82,2.58997564]],[[707.45,1.14036505],[707.6,0.28264556],[707.68,1.06144057],[707.73,1.47700143],[708.06,0.57601716]]]
["bitfinex-derivatives","BNBF0:USTF0",1735849417811,[[706.19,0.23188835],[706.18,0.28321391],[705.96,1.05724298],[705.87,1.05724298],[705.73,0.84963215]],[[706.75,0.88439412],[707.05,1.05921738],[707.25,1.05921738],[707.34,1.05921738],[707.5,1.27106086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735849439721,[[706.18,0.28321391],[705.76,1.05724298],[705.64,1.05724298],[705.44,2.6089278],[705.43,1.26869158]],[[706.77,0.88542444],[707.11,1.05921738],[707.37,1.05921738],[707.39,0.28272947],[707.4,1.47759721]]]
["bitfinex-derivatives","BNBF0:USTF0",1735849501276,[[706.19,0.23167983],[706.18,0.28321391],[706.09,1.05724298],[705.99,1.05724298],[705.84,2.60390096]],[[707.11,1.05921738],[707.31,1.05921738],[707.39,0.28272947],[707.41,1.05921738],[707.59,1.27106086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735849515487,[[706.19,0.2316751],[706.18,1.34045689],[706.1,1.05724298],[705.94,2.1182042],[705.84,2.15853775]],[[707.04,0.88549156],[707.11,1.05921738],[707.3,1.05921738],[707.38,1.83118406],[707.39,0.28272947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735849549910,[[706.28,0.23155108],[706.25,0.28318584],[706.2,1.05724298],[706.11,1.05724298],[705.97,0.8493118]],[[707.29,0.88336289],[707.38,1.05921738],[707.39,0.28272947],[707.58,1.05921738],[707.66,1.05921738]]]
["bitfinex-derivatives","BNBF0:USTF0",1735849605659,[[706.25,0.28318584],[705.89,1.05724298],[705.76,1.05724298],[705.54,2.60514874],[705.53,1.26869158]],[[707.23,0.88511305],[707.31,1.05921738],[707.39,0.28272947],[707.58,1.05921738],[707.7,1.05921738]]]
["bitfinex-derivatives","BNBF0:USTF0",1735849625575,[[706.37,0.2318424],[706.25,0.28318584],[706.2,1.05724298],[706.11,1.05724298],[705.97,3.45460579]],[[706.92,0.88519406],[707.17,1.05921738],[707.36,1.05921738],[707.39,0.28272947],[707.44,1.05921738]]]
["bitfinex-derivatives","BNBF0:USTF0",1735849671318,[[706.37,0.23196635],[706.25,0.28318584],[706.19,1.05724298],[706.11,1.05724298],[705.96,2.60806948]],[[707.12,0.88543886],[707.19,1.05921738],[707.38,1.05921738],[707.39,0.28272947],[707.46,1.05921738]]]
["bitfinex-derivatives","BNBF0:USTF0",1735849699549,[[706.25,0.28318584],[706.08,1.05724298],[705.96,1.05724298],[705.75,1.26869158]],[[707.15,0.88571273],[707.33,1.05921738],[707.39,0.28272947],[707.58,1.05921738],[707.69,1.05921738]]]
["bitfinex-derivatives","BNBF0:USTF0",1735849734773,[[706.31,0.23173189],[706.3,1.05724298],[706.25,0.28318584],[706.21,1.05724298],[706.06,0.84936249]],[[707.22,0.88597904],[707.24,1.05921738],[707.39,0.28272947],[707.43,1.05921738],[707.52,1.05921738]]]
["bitfinex-derivatives","BNBF0:USTF0",1735849772413,[[706.26,0.23177045],[706.25,0.28318584],[706.12,1.05724298],[706.01,1.05724298],[705.8,1.26869158]],[[707.14,0.88614001],[707.3,1.05921738],[707.39,0.28272947],[707.55,1.05921738],[707.6,1.47737765]]]
["bitfinex-derivatives","BNBF0:USTF0",1735849810137,[[705.87,0.23215927],[705.86,0.2833423],[705.62,1.05773036],[705.53,1.05773036],[705.37,0.84971648]],[[706.98,0.88179585],[707.07,1.0572654],[707.27,1.0572654],[707.32,0.28275745],[707.37,1.0572654]]]
["bitfinex-derivatives","BNBF0:USTF0",1735849877093,[[705.78,0.23218837],[705.7,0.28340654],[705.66,1.05773036],[705.57,1.05773036],[705.43,0.85008003]],[[706.69,0.88285227],[706.88,1.0572654],[707.07,1.0572654],[707.16,1.0572654],[707.25,0.57664732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735849883996,[[705.72,0.23221145],[705.7,0.28340654],[705.37,1.05773036],[705.24,1.05773036],[705.03,0.85002285]],[[706.84,0.88373353],[706.99,1.0572654],[707.26,1.0572654],[707.38,1.0572654],[707.59,0.57675959]]]
["bitfinex-derivatives","BNBF0:USTF0",1735849941437,[[706.02,0.28327809],[705.71,1.05773036],[705.59,1.05773036],[697.64,5.06252023],[691.45,7.59378035]],[[706.85,0.88165883],[707.24,1.0572654],[707.32,0.28275745],[707.5,1.0572654],[707.62,1.0572654]]]
["bitfinex-derivatives","BNBF0:USTF0",1735849956852,[[706.03,0.23195399],[706.02,0.28327809],[705.56,1.05773036],[705.45,1.05773036],[705.28,0.84980696]],[[706.89,0.88374954],[707.18,1.0572654],[707.25,1.47781159],[707.32,0.28275745],[707.4,1.0572654]]]
["bitfinex-derivatives","BNBF0:USTF0",1735849994185,[[705.63,0.23212616],[705.62,0.28343867],[705.36,1.05773036],[705.24,1.05773036],[705.05,0.85008798]],[[707.02,1.1435605],[707.05,1.0572654],[707.06,1.47829288],[707.3,1.0572654],[707.32,0.28275745]]]
["bitfinex-derivatives","BNBF0:USTF0",1735850047129,[[705.66,0.23223787],[705.64,0.28343064],[705.59,1.05773036],[705.5,1.05773036],[705.35,0.85006249]],[[706.55,0.88454586],[706.72,1.0572654],[706.91,1.0572654],[707.01,1.0572654],[707.05,1.47832952]]]
["bitfinex-derivatives","BNBF0:USTF0",1735850071741,[[705.7,0.23220082],[705.69,1.05773036],[705.64,0.28343064],[705.6,1.05773036],[705.45,3.46082151]],[[706.56,0.8849342],[706.79,1.0572654],[706.97,1.0572654],[707.04,0.28286942],[707.06,1.0572654]]]
["bitfinex-derivatives","BNBF0:USTF0",1735850116673,[[705.66,0.23226655],[705.65,0.28342662],[705.44,1.06193586],[705.34,1.06193586],[705.16,1.27432304]],[[706.65,1.06197782],[706.7,0.88479661],[706.86,1.06197782],[706.96,1.06197782],[707.03,0.77136596]]]
["bitfinex-derivatives","BNBF0:USTF0",1735850145499,[[704.85,0.23235643],[704.84,0.28375234],[704.73,1.06193586],[704.58,1.06193586],[704.31,3.87733195]],[[706.4,0.88173093],[706.75,1.06197782],[706.78,1.47865406],[707.04,0.28286942],[707.07,1.06197782]]]
["bitfinex-derivatives","BNBF0:USTF0",1735850182207,[[705.43,0.28351501],[705.36,1.06193586],[705.26,1.06193586],[705.09,2.6084796]],[[706.34,0.88417776],[706.51,1.06197782],[706.72,1.06197782],[706.82,1.06197782],[706.88,1.47869594]]]
["bitfinex-derivatives","BNBF0:USTF0",1735850221240,[[704.85,0.23239083],[704.82,0.28376039],[704.72,1.0619025],[704.58,1.0619025],[704.35,0.85061617]],[[706.19,0.88336541],[706.5,1.0614646],[706.68,1.47901541],[706.8,1.0614646],[706.93,1.0614646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735850261873,[[705.13,0.28363564],[704.81,1.0619025],[704.69,1.0619025],[704.46,1.274283],[704.32,2.16805093]],[[706.0,0.88231677],[706.21,1.0614646],[706.46,1.47953942],[706.48,1.0614646],[706.6,1.0614646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735850327624,[[705.14,0.23174013],[705.13,0.28363564],[704.98,1.0619025],[704.86,1.0619025],[704.63,1.274283]],[[706.21,0.88476689],[706.29,1.0614646],[706.45,0.28310566],[706.55,1.47962329],[706.56,1.0614646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735850335326,[[705.16,0.23171057],[705.15,0.28362759],[705.08,1.0619025],[704.97,1.0619025],[704.78,0.85056733]],[[706.28,0.88524113],[706.38,1.0614646],[706.45,0.28310566],[706.55,1.47962329],[706.62,1.0614646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735850370965,[[705.25,0.23176314],[705.24,0.2835914],[704.91,1.0619025],[704.81,1.0619025],[704.62,3.46262798]],[[705.99,0.88409487],[706.31,1.0614646],[706.45,0.28310566],[706.47,1.47943983],[706.54,1.0614646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735850409893,[[704.52,0.28388122],[704.51,0.2319065],[704.32,1.0619025],[704.21,1.0619025],[704.02,0.85120144]],[[706.03,1.14021716],[706.05,1.48049407],[706.1,1.0614646],[706.33,1.0614646],[713.57,8.43980664]]]
["bitfinex-derivatives","BNBF0:USTF0",1735850446612,[[704.69,0.28381274],[704.26,1.05796787],[704.09,1.05796787],[703.78,1.26956144],[703.61,0.85114001]],[[706.1,0.88135101],[706.12,1.05499989],[706.49,1.05499989],[706.66,1.05499989],[706.97,1.26599987]]]
["bitfinex-derivatives","BNBF0:USTF0",1735850496343,[[704.94,0.23181373],[704.93,0.28371611],[704.86,1.05796787],[704.75,1.05796787],[704.55,1.26956144]],[[705.82,0.88318689],[706.05,1.05499989],[706.28,1.05499989],[706.39,1.05499989],[706.59,1.26599987]]]
["bitfinex-derivatives","BNBF0:USTF0",1735850520062,[[705.01,0.23178769],[705.0,0.28368794],[704.9,1.05796787],[704.79,1.05796787],[704.6,2.61402415]],[[706.04,0.88577608],[706.16,1.05499989],[706.39,1.05499989],[706.5,1.05499989],[706.7,1.26599987]]]
["bitfinex-derivatives","BNBF0:USTF0",1735850577506,[[705.17,0.23113877],[705.16,0.23113877],[705.03,0.28367587],[704.92,1.05796787],[704.82,1.05796787]],[[706.04,0.88391543],[706.19,1.05499989],[706.4,1.05499989],[706.45,0.28310566],[706.47,1.47953417]]]
["bitfinex-derivatives","BNBF0:USTF0",1735850629626,[[705.17,0.23107434],[705.15,0.28362759],[705.08,1.05796787],[704.98,1.05796787],[704.8,2.60458204]],[[706.18,0.88576737],[706.21,1.05499989],[706.43,1.05499989],[706.45,0.28310566],[706.54,1.05499989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735850664959,[[705.24,0.23101898],[705.2,1.05796787],[705.15,0.28362759],[705.11,1.05796787],[704.98,0.85057023]],[[706.14,0.88565118],[706.29,1.05499989],[706.45,0.28310566],[706.48,1.05499989],[706.56,1.05499989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735850703193,[[705.15,0.28362759],[704.65,1.05796787],[704.51,1.05796787],[704.24,1.26956144],[704.09,0.85076825]],[[706.33,0.88552019],[706.37,1.05499989],[706.44,1.47975961],[706.45,0.28310566],[706.68,1.05499989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735850743217,[[705.15,0.28362759],[704.63,1.05796787],[704.51,1.05796787],[704.29,1.26956144],[704.26,2.60030422]],[[706.04,0.88349375],[706.09,1.05499989],[706.28,1.48001659],[706.29,0.2831698],[706.34,1.05499989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735850748715,[[705.15,0.28362759],[704.83,1.05796787],[704.73,1.05796787],[704.56,1.26956144],[704.49,0.85096977]],[[705.89,0.88362646],[705.97,1.05499989],[706.18,1.05499989],[706.27,1.05499989],[706.28,1.48001659]]]
["bitfinex-derivatives","BNBF0:USTF0",1735850817479,[[705.33,0.28355521],[704.89,1.05881176],[704.76,1.05881176],[704.52,1.27057411],[704.42,2.60110431]],[[706.17,0.8839033],[706.48,1.06141166],[706.76,1.06141166],[706.89,1.06141166],[707.13,1.27369399]]]
["bitfinex-derivatives","BNBF0:USTF0",1735850854709,[[705.34,0.23128814],[705.33,0.28355521],[705.15,1.05881176],[705.05,1.05881176],[704.74,2.16174068]],[[706.04,0.88505557],[706.25,1.06141166],[706.47,1.06141166],[706.56,0.28306159],[706.57,2.54082004]]]
["bitfinex-derivatives","BNBF0:USTF0",1735850891227,[[705.35,0.51489203],[705.34,0.23136138],[705.3,1.05947828],[705.2,1.05947828],[705.07,3.45748987]],[[706.47,0.88504491],[706.51,1.06063467],[706.56,0.28306159],[706.71,1.06063467],[706.81,1.06063467]]]
["bitfinex-derivatives","BNBF0:USTF0",1735850928364,[[705.62,0.23117175],[705.42,0.28351903],[705.41,1.0591176],[705.32,1.0591176],[705.17,2.12129494]],[[706.41,0.88427299],[706.46,1.06122639],[706.56,0.28306159],[706.65,1.06122639],[706.74,1.06122639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735850956777,[[705.5,0.23122649],[705.45,0.28350698],[705.36,1.0591176],[705.25,1.0591176],[705.06,1.27094112]],[[706.3,0.88544416],[706.56,0.28306159],[706.64,1.06122639],[706.87,1.06122639],[706.97,1.06122639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735851003812,[[705.54,0.23125689],[705.53,0.28347483],[705.26,1.0591176],[705.12,1.0591176],[704.9,0.85006568]],[[706.5,0.88580051],[706.94,1.06122639],[707.25,1.06122639],[707.4,1.06122639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735851021829,[[705.61,0.23117857],[705.6,0.28344671],[705.52,1.0591176],[705.43,1.0591176],[705.31,0.85006568]],[[706.89,2.20528136],[707.08,1.06122639],[707.16,1.06122639],[707.31,0.57817344],[707.32,1.27347167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735851077982,[[705.62,0.23119545],[705.61,1.34256029],[705.53,1.0591176],[705.37,1.27094112],[705.27,2.1623651]],[[706.69,1.94576855],[706.88,1.06122639],[706.89,0.28292945],[706.97,1.06122639],[707.01,1.47848653]]]
["bitfinex-derivatives","BNBF0:USTF0",1735851116603,[[705.63,0.28343466],[705.5,1.0591176],[705.41,1.0591176],[705.24,1.27094112],[705.14,2.1623651]],[[706.44,0.88495461],[706.62,1.06122639],[706.81,1.06122639],[706.89,0.28292945],[706.9,1.06122639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735851128815,[[705.64,0.23130555],[705.63,0.28343466],[705.25,1.0591176],[705.16,1.0591176],[705.0,0.85026011]],[[706.49,0.88430542],[706.62,1.06122639],[706.82,1.06122639],[706.89,0.28292945],[708.61,9.73452141]]]
["bitfinex-derivatives","BNBF0:USTF0",1735851190258,[[705.26,0.23133352],[705.25,0.28358738],[705.11,1.06043309],[704.97,1.06043309],[704.72,2.60983719]],[[706.41,0.88620505],[706.62,1.06172296],[706.76,0.28298149],[706.92,1.06172296],[707.06,1.06172296]]]
["bitfinex-derivatives","BNBF0:USTF0",1735851229984,[[705.52,0.23129292],[705.48,0.28349492],[705.47,1.06043309],[705.37,1.06043309],[705.19,1.27251971]],[[706.62,0.88394889],[706.64,1.06172296],[706.76,0.28298149],[706.85,1.06172296],[706.94,1.47861741]]]
["bitfinex-derivatives","BNBF0:USTF0",1735851263914,[[705.58,0.2312865],[705.51,1.06043309],[705.48,0.28349492],[705.41,1.06043309],[705.23,2.6097134]],[[706.59,0.88623237],[706.65,1.06172296],[706.76,0.28298149],[706.88,1.06172296],[706.99,1.06172296]]]
["bitfinex-derivatives","BNBF0:USTF0",1735851300736,[[705.48,0.28349492],[705.25,1.06043309],[705.16,1.06043309],[704.99,1.27251971],[704.89,2.1650509]],[[706.41,1.06172296],[706.6,1.06172296],[706.69,1.06172296],[706.76,0.28298149]]]
["bitfinex-derivatives","BNBF0:USTF0",1735851335248,[[705.07,0.28365977],[704.74,0.85082991]],[[706.29,0.88047831],[706.49,1.06172296],[706.58,1.06172296],[706.74,1.27406756]]]
["bitfinex-derivatives","BNBF0:USTF0",1735851373382,[[705.43,0.23150563],[705.36,0.28354315],[705.32,1.06043309],[705.22,1.06043309],[703.64,4.04185156]],[[706.37,0.88160138],[706.47,1.06172296],[706.69,1.06172296],[706.76,0.28298149],[706.8,1.06172296]]]
["bitfinex-derivatives","BNBF0:USTF0",1735851399204,[[705.43,0.23145626],[705.41,0.28352305],[705.31,1.06043309],[705.2,1.06043309],[698.39,8.48067479]],[[706.55,0.88539127],[706.56,1.06172296],[706.76,0.28298149],[706.79,1.06172296],[706.9,1.06172296]]]
["bitfinex-derivatives","BNBF0:USTF0",1735851447839,[[705.66,0.23156779],[705.48,1.06043309],[705.43,0.28351501],[705.39,1.06043309],[705.26,0.85031589]],[[706.22,0.88653897],[706.41,1.06172296],[706.59,1.06172296],[706.68,1.06172296],[706.84,1.27406756]]]
["bitfinex-derivatives","BNBF0:USTF0",1735851485666,[[705.44,0.231554],[705.43,0.28351501],[705.18,1.06043309],[705.04,1.06043309],[704.79,2.61175382]],[[706.57,0.88596203],[706.71,1.06172296],[706.88,1.47868547],[707.01,1.06172296],[707.16,1.06172296]]]
["bitfinex-derivatives","BNBF0:USTF0",1735851505687,[[705.43,0.28351501],[705.03,1.06043309],[704.87,1.06043309],[704.57,1.27251971],[704.42,2.61151443]],[[706.56,0.88611656],[706.75,1.06172296],[706.88,1.47868547],[707.1,1.06172296],[707.26,1.06172296]]]
["bitfinex-derivatives","BNBF0:USTF0",1735851560421,[[705.43,0.28351501],[704.97,1.06043309],[704.79,1.06043309],[704.46,1.27251971],[704.33,2.6123588]],[[706.68,0.88643647],[706.76,0.28298149],[706.82,1.06172296],[707.2,1.06172296],[707.38,1.06172296]]]
["bitfinex-derivatives","BNBF0:USTF0",1735851570734,[[705.44,0.23146506],[705.43,0.28351501],[705.28,1.06043309],[705.15,1.06043309],[704.93,2.61248152]],[[706.39,0.88642272],[706.64,1.06172296],[706.76,0.28298149],[706.92,1.06172296],[707.04,1.06172296]]]
["bitfinex-derivatives","BNBF0:USTF0",1735851632174,[[705.56,0.23141056],[705.46,1.06043309],[705.43,0.28351501],[705.37,1.06043309],[705.11,2.1650509]],[[706.73,0.88333899],[706.76,0.28298149],[706.81,1.06172296],[707.0,1.06172296],[707.09,1.06172296]]]
["bitfinex-derivatives","BNBF0:USTF0",1735851649988,[[705.58,0.23138341],[705.57,0.28345876],[705.44,1.06043309],[705.34,1.06043309],[705.17,1.27251971]],[[706.55,0.88286385],[706.66,1.06172296],[706.76,0.28298149],[706.87,1.06172296],[706.96,1.06172296]]]
["bitfinex-derivatives","BNBF0:USTF0",1735851706730,[[705.57,0.28345876],[705.23,1.06043309],[705.1,1.06043309],[704.86,1.27251971],[704.76,0.85026489]],[[706.42,0.88467372],[706.66,1.06172296],[706.76,0.28298149],[706.93,1.06172296],[707.06,1.06172296]]]
["bitfinex-derivatives","BNBF0:USTF0",1735851743463,[[705.71,0.23137302],[705.57,0.28345876],[705.53,1.06043309],[705.44,1.06043309],[705.29,0.85025023]],[[706.44,0.88613021],[706.5,1.06172296],[706.69,1.06172296],[706.76,0.28298149],[706.78,1.06172296]]]
["bitfinex-derivatives","BNBF0:USTF0",1735851776882,[[705.57,0.28345876],[705.19,1.06043309],[705.09,1.06043309],[704.92,3.46290682],[704.91,1.27251971]],[[706.41,0.88558569],[706.45,1.06172296],[706.66,1.06172296],[706.7,0.77149064],[706.71,1.47906255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735851818318,[[705.58,0.2315659],[705.57,0.28345876],[705.22,1.05887365],[705.11,1.05887365],[704.93,0.85032276]],[[706.56,0.88406977],[706.59,1.05912752],[706.76,0.28298149],[706.82,1.05912752],[706.93,1.05912752]]]
["bitfinex-derivatives","BNBF0:USTF0",1735851857857,[[705.17,0.23171038],[705.16,0.28362357],[705.13,1.05887365],[705.03,1.05887365],[704.83,1.27064838]],[[706.27,0.88337253],[706.33,1.05912752],[706.55,1.05912752],[706.6,1.47929308],[706.66,1.05912752]]]
["bitfinex-derivatives","BNBF0:USTF0",1735851890483,[[705.17,0.28361955],[704.81,1.05887365],[704.67,1.05887365],[704.41,1.27064838],[704.36,2.61436597]],[[706.03,0.88581187],[706.34,1.05912752],[706.65,1.05912752],[706.79,1.05912752],[707.05,1.27095303]]]
["bitfinex-derivatives","BNBF0:USTF0",1735851926210,[[704.71,0.28380468],[704.51,1.05887365],[704.41,1.05887365],[704.23,0.85105411]],[[705.81,0.88033442],[706.1,1.05912752],[706.28,0.28317381],[706.33,1.05912752],[706.44,1.05912752]]]
["bitfinex-derivatives","BNBF0:USTF0",1735851944115,[[704.72,0.23195693],[704.71,0.28380468],[704.13,1.05887365],[704.02,1.05887365],[703.85,0.85136723]],[[705.69,0.87731062],[705.9,0.28332625],[705.99,1.05912752],[706.22,1.05912752],[706.32,1.05912752]]]
["bitfinex-derivatives","BNBF0:USTF0",1735852004556,[[704.32,0.23205035],[704.31,0.28396586],[704.02,1.05887365],[703.91,1.05887365],[703.71,1.27064838]],[[705.21,0.88028172],[705.47,1.05912752],[705.68,0.28341457],[705.69,1.48120823],[705.7,1.05912752]]]
["bitfinex-derivatives","BNBF0:USTF0",1735852028884,[[704.44,0.23207443],[704.31,0.28396586],[704.16,1.05887365],[704.07,1.05887365],[703.91,2.60849601]],[[705.3,0.88083675],[705.38,1.05912752],[705.58,1.05912752],[705.67,1.05912752],[705.76,1.48107165]]]
["bitfinex-derivatives","BNBF0:USTF0",1735852082419,[[704.05,0.23213456],[704.04,0.28407476],[703.95,1.05887365],[703.86,1.05887365],[703.7,1.27064838]],[[705.16,0.87878844],[705.21,1.05912752],[705.4,1.05912752],[705.42,0.28351903],[705.49,1.05912752]]]
["bitfinex-derivatives","BNBF0:USTF0",1735852120347,[[704.05,0.23214882],[704.04,0.28407476],[703.95,1.05887365],[703.85,1.05887365],[703.69,0.85200864]],[[705.08,0.88145685],[705.12,1.05912752],[705.33,1.05912752],[705.4,0.28352707],[705.43,1.05912752]]]
["bitfinex-derivatives","BNBF0:USTF0",1735852140459,[[704.19,0.23212956],[704.11,1.05887365],[704.05,0.28407073],[704.03,1.05887365],[703.89,0.8519676]],[[704.95,0.88251137],[705.09,1.05912752],[705.27,1.05912752],[705.36,1.05912752],[705.39,0.28353109]]]
["bitfinex-derivatives","BNBF0:USTF0",1735852197585,[[704.05,0.28407073],[704.0,1.05887365],[703.88,1.05887365],[703.67,1.27064838],[703.62,0.85190817]],[[705.1,0.88269597],[705.22,1.05912752],[705.39,0.28353109],[705.47,1.05912752],[705.5,1.48164443]]]
["bitfinex-derivatives","BNBF0:USTF0",1735852245721,[[704.05,0.28407073],[703.73,1.05887365],[703.62,1.05887365],[703.44,0.85211602],[703.43,2.61274906]],[[705.08,0.87957122],[705.14,1.05912752],[705.37,1.05912752],[705.39,0.28353109],[705.48,1.05912752]]]
["bitfinex-derivatives","BNBF0:USTF0",1735852274137,[[704.07,0.23217962],[704.05,0.28407073],[703.99,1.05887365],[703.9,1.05887365],[703.76,0.8521086]],[[704.87,0.88152064],[704.93,1.05912752],[705.12,1.05912752],[705.2,1.05912752],[705.36,1.27095303]]]
["bitfinex-derivatives","BNBF0:USTF0",1735852311867,[[704.06,0.23214062],[704.05,0.28407073],[703.84,1.05887365],[703.72,1.05887365],[703.51,0.85198968]],[[705.05,0.88173309],[705.25,1.05912752],[705.39,0.28353109],[705.46,1.48187577],[705.5,1.05912752]]]
["bitfinex-derivatives","BNBF0:USTF0",1735852349007,[[704.1,0.23214387],[704.05,0.28407073],[703.89,1.05887365],[703.78,1.05887365],[703.62,0.85210313]],[[704.89,0.88110803],[705.21,1.05912752],[705.39,0.28353109],[705.44,1.05912752],[705.45,1.48178112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735852389044,[[704.1,0.23215186],[704.09,0.28405459],[702.11,0.85204037],[702.1,2.61628198],[700.49,1.13601396]],[[705.01,0.88115358],[705.39,0.28353109],[705.41,1.48221239],[706.25,4.16938338],[706.26,5.11468256]]]
["bitfinex-derivatives","BNBF0:USTF0",1735852421669,[[703.88,0.23218669],[703.71,1.06350159],[703.59,1.06350159],[703.36,1.27620191],[703.25,0.85210558]],[[705.03,0.88125055],[705.1,1.05686043],[705.37,1.05686043],[705.49,1.05686043],[705.71,1.26823252]]]
["bitfinex-derivatives","BNBF0:USTF0",1735852463800,[[703.99,0.28409494],[703.51,1.06350159],[703.36,1.06350159],[703.1,1.27620191],[695.87,5.09528911]],[[705.4,0.87982841],[705.45,0.28350698],[705.46,1.05686043],[705.48,1.48187577],[709.12,1.53716447]]]
["bitfinex-derivatives","BNBF0:USTF0",1735852486215,[[704.11,0.23214021],[704.08,1.06350159],[703.99,1.34759653],[703.82,1.27620191],[703.72,2.17131576]],[[704.91,0.88019459],[705.05,1.05686043],[705.25,1.05686043],[705.34,1.05686043],[705.45,0.28350698]]]
["bitfinex-derivatives","BNBF0:USTF0",1735852537853,[[704.14,0.23214438],[704.06,1.06412265],[704.04,0.28407476],[703.98,1.06412265],[703.82,1.27694718]],[[704.96,0.88385077],[705.02,1.0594935],[705.21,1.0594935],[705.29,1.0594935],[705.45,1.55489918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735852574382,[[704.05,0.23219964],[704.04,0.28407476],[703.69,1.06412265],[703.59,1.06412265],[703.42,0.85219108]],[[705.02,0.88137884],[705.08,1.0594935],[705.26,1.48234392],[705.31,1.0594935],[705.41,1.0594935]]]
["bitfinex-derivatives","BNBF0:USTF0",1735852591889,[[704.05,0.23219253],[704.04,0.28407476],[703.8,1.06412265],[703.7,1.06412265],[703.52,3.46568573]],[[704.78,0.88107854],[705.04,1.0594935],[705.26,1.0594935],[705.28,1.48197568],[705.36,1.0594935]]]
["bitfinex-derivatives","BNBF0:USTF0",1735852649542,[[704.11,0.23213412],[704.1,0.28405056],[704.04,1.06449903],[703.93,1.06449903],[703.75,2.61636776]],[[704.93,0.88210714],[705.11,1.05866064],[705.33,1.05866064],[705.44,1.05866064],[705.45,0.28350698]]]
["bitfinex-derivatives","BNBF0:USTF0",1735852696378,[[704.1,0.28405056],[695.95,1.22726197]],[[705.11,0.88360234],[705.15,1.05866064],[705.41,1.05866064],[705.45,0.28350698],[705.53,1.05866064]]]
["bitfinex-derivatives","BNBF0:USTF0",1735852725507,[[704.2,0.23203396],[704.19,0.28401425],[703.67,1.06449903],[703.51,1.06449903],[703.23,0.85165075]],[[705.86,1.05866064],[706.21,1.05866064],[706.37,1.05866064]]]
["bitfinex-derivatives","BNBF0:USTF0",1735852760223,[[704.48,0.23197519],[704.45,0.28390943],[704.26,1.06232194],[704.14,1.06232194],[703.91,1.27478633]],[[705.64,0.87781195],[705.69,1.05888977],[705.88,0.26075116],[705.89,0.28333026],[705.95,1.05888977]]]
["bitfinex-derivatives","BNBF0:USTF0",1735852799140,[[704.45,0.28390943],[704.24,1.06232194],[704.15,1.06232194],[704.01,0.85165843],[691.8,1.04369354]],[[705.36,1.05888977],[705.54,1.05888977],[705.63,1.05888977],[713.12,7.05306237]]]
["bitfinex-derivatives","BNBF0:USTF0",1735852836469,[[704.25,0.23207981],[704.24,0.28399409],[703.86,1.06232194],[703.73,1.06232194],[703.5,0.85177945]],[[705.4,0.88194749],[705.55,1.05888977],[705.84,1.05888977],[705.97,1.05888977],[706.18,0.57716612]]]
["bitfinex-derivatives","BNBF0:USTF0",1735852866890,[[704.36,0.23206903],[704.27,1.06232194],[704.24,0.28399409],[704.18,1.06232194],[704.02,2.61162827]],[[705.2,0.88285623],[705.3,1.05888977],[705.5,1.05888977],[705.6,1.05888977],[705.87,2.16189995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735852911331,[[704.3,0.28396989],[703.76,1.06232194],[703.66,1.06232194],[703.48,3.89168673],[703.47,0.85192426]],[[705.3,0.88096368],[705.36,1.05888977],[705.41,1.48182318],[705.57,1.05888977],[705.61,0.28344269]]]
["bitfinex-derivatives","BNBF0:USTF0",1735852949359,[[704.3,0.28396989],[704.0,1.06232194],[703.9,1.06232194],[703.72,1.27478633],[703.71,2.61230196]],[[704.8,0.88307941],[705.06,1.05888977],[705.28,1.05888977],[705.38,1.05888977],[705.56,1.27066772]]]
["bitfinex-derivatives","BNBF0:USTF0",1735852985979,[[704.31,0.23214251],[704.3,0.28396989],[704.09,1.06232194],[704.0,1.06232194],[703.87,0.85197245]],[[704.82,0.88493046],[705.02,1.05888977],[705.2,1.05888977],[705.29,1.05888977],[705.45,1.27066772]]]
["bitfinex-derivatives","BNBF0:USTF0",1735853024110,[[704.3,0.23209077],[704.29,0.28397393],[703.77,1.06232194],[703.66,1.06232194],[703.47,0.85173711]],[[705.16,0.88182946],[705.57,1.05888977],[705.82,1.05888977],[705.93,1.05888977],[706.0,0.57768441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735853075947,[[704.52,0.28388122],[703.99,1.06232194],[703.83,1.06232194],[703.52,1.27478633],[703.35,2.6078011]],[[705.8,0.88253414],[705.97,1.05888977],[706.33,1.05888977],[706.49,1.05888977],[706.76,0.57824079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735853097660,[[704.54,0.23200457],[704.52,0.28388122],[704.3,1.06232194],[704.2,1.06232194],[704.01,1.27478633]],[[705.43,0.88424473],[705.54,1.05888977],[705.77,1.05888977],[705.86,1.48084581],[705.87,1.05888977]]]
["bitfinex-derivatives","BNBF0:USTF0",1735853119379,[[704.53,0.23200878],[704.52,0.28388122],[704.3,1.06232194],[704.19,1.06232194],[704.0,1.27478633]],[[705.29,0.88545646],[705.53,1.05888977],[705.75,1.05888977],[705.86,2.53973558],[706.05,1.27066772]]]
["bitfinex-derivatives","BNBF0:USTF0",1735853171811,[[704.59,0.23194672],[704.56,0.2838651],[704.44,1.06232194],[704.34,1.06232194],[704.18,0.85135006]],[[705.68,0.88514884],[705.72,1.05888977],[705.93,1.05888977],[705.96,0.28330217],[706.04,1.05888977]]]
["bitfinex-derivatives","BNBF0:USTF0",1735853207343,[[704.63,0.23193063],[704.59,1.34617496],[704.48,1.06232194],[704.3,1.27478633],[704.19,2.16890729]],[[705.62,0.88385932],[705.69,1.05888977],[705.91,1.05888977],[705.96,0.28330217],[706.01,1.05888977]]]
["bitfinex-derivatives","BNBF0:USTF0",1735853245066,[[704.9,0.23189468],[704.72,0.28380065],[704.7,1.06232194],[704.61,1.06232194],[704.47,0.85128769]],[[705.67,0.88620157],[705.72,1.05888977],[705.91,1.05888977],[706.0,1.05888977],[706.17,1.27066772]]]
["bitfinex-derivatives","BNBF0:USTF0",1735853282691,[[705.02,0.23181336],[705.01,0.28368391],[704.74,1.06232194],[704.64,1.06232194],[704.48,0.85089579]],[[706.05,0.88338588],[706.14,1.05888977],[706.34,1.05888977],[706.44,1.05888977],[706.6,0.57844749]]]
["bitfinex-derivatives","BNBF0:USTF0",1735853327124,[[705.05,0.28366782],[704.56,1.06074147],[704.46,1.06074147],[704.29,0.85104411],[704.28,2.60738525]],[[705.76,0.88422149],[705.99,1.05970491],[706.21,1.05970491],[706.32,1.34286268],[706.5,0.57827041]]]
["bitfinex-derivatives","BNBF0:USTF0",1735853359565,[[705.05,0.28366782],[704.7,1.06074147],[704.59,1.06074147],[704.4,1.27288976],[704.33,0.85111792]],[[705.83,1.05970491],[706.06,1.05970491],[706.16,1.05970491],[706.25,1.48020544],[720.26,12.7165592]]]
["bitfinex-derivatives","BNBF0:USTF0",1735853395490,[[705.05,0.28366782],[704.67,1.06074147],[704.55,1.06074147],[704.34,1.27288976],[704.3,2.61593116]],[[705.78,0.88628379],[705.85,1.05970491],[706.1,1.05970491],[706.22,1.05970491],[706.25,1.48020544]]]
["bitfinex-derivatives","BNBF0:USTF0",1735853433729,[[704.77,0.23188056],[704.76,0.28378455],[704.55,1.06074147],[704.28,0.85111873]],[[705.91,0.88428922],[706.06,1.05970491],[706.28,1.05970491],[706.32,0.28315777],[706.39,1.05970491]]]
["bitfinex-derivatives","BNBF0:USTF0",1735853474256,[[704.8,0.23189518],[704.79,0.28377247],[704.78,1.06074147],[704.69,1.06074147],[704.53,2.61042423]],[[705.71,0.88381709],[705.76,1.05970491],[705.95,1.05970491],[706.04,1.05970491],[706.2,1.2716459]]]
["bitfinex-derivatives","BNBF0:USTF0",1735853504080,[[704.8,0.28376844],[704.14,1.06074147],[704.03,1.06074147],[703.84,0.85145773],[703.83,2.61453414]],[[705.71,1.14385952],[705.74,1.05970491],[705.89,1.48088782],[705.98,1.05970491],[707.9,4.1194638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735853563726,[[704.22,0.2320956],[704.19,0.28401425]],[[705.67,0.26086011],[705.68,0.77091826],[706.84,0.57763446]]]
["bitfinex-derivatives","BNBF0:USTF0",1735853631066,[[704.21,0.2321114],[704.2,0.28401022],[704.05,1.06413954],[703.94,1.06413954],[703.76,2.61652145]],[[704.92,0.88372283],[705.26,1.06036145],[705.48,1.06036145],[705.55,1.48148148],[705.58,1.06036145]]]
["bitfinex-derivatives","BNBF0:USTF0",1735853648271,[[704.31,0.23206491],[704.3,0.28396989],[704.11,1.06413954],[704.0,1.06413954],[703.85,0.85173343]],[[705.31,0.88314808],[705.45,1.06036145],[705.65,0.28342662],[705.67,1.06036145],[705.77,1.06036145]]]
["bitfinex-derivatives","BNBF0:USTF0",1735853685100,[[704.34,0.23205308],[704.33,0.2839578],[704.1,1.06413954],[703.97,1.06413954],[703.75,2.61332937]],[[705.2,0.88255636],[705.46,1.06036145],[705.65,0.28342662],[705.74,2.54141209],[705.87,1.06036145]]]
["bitfinex-derivatives","BNBF0:USTF0",1735853737932,[[704.33,0.2839578],[704.0,1.06413954],[703.88,1.06413954],[703.68,1.27696744],[703.56,2.17261823]],[[705.01,0.88123506],[705.2,1.06036145],[705.44,1.06036145],[705.51,0.28348287],[705.55,1.06036145]]]
["bitfinex-derivatives","BNBF0:USTF0",1735853760845,[[704.33,0.2839578],[704.06,1.06413954],[703.95,1.06413954],[703.78,2.61864617],[703.76,1.27696744]],[[705.12,0.88410823],[705.19,1.06036145],[705.42,1.06036145],[705.5,0.77099937],[705.51,0.28348287]]]
["bitfinex-derivatives","BNBF0:USTF0",1735853803276,[[704.42,0.23202857],[704.41,0.28392555],[704.18,1.06413954],[704.07,1.06413954],[703.88,2.61799398]],[[705.54,0.8802989],[705.56,1.06036145],[705.79,1.06036145],[705.9,1.06036145]]]
["bitfinex-derivatives","BNBF0:USTF0",1735853833988,[[704.46,0.23204542],[704.41,0.28392555],[704.28,1.06413954],[704.19,1.06413954],[704.02,0.85166406]],[[705.33,0.88394974],[705.38,1.06036145],[705.59,1.06036145],[705.69,1.06036145],[705.72,0.77095287]]]
["bitfinex-derivatives","BNBF0:USTF0",1735853871818,[[704.47,1.06413954],[704.41,0.28392555],[704.38,1.06413954],[696.56,0.52161382]],[[705.42,0.88333653],[705.51,1.06036145],[705.7,1.06036145],[705.79,1.06036145],[705.95,1.27243374]]]
["bitfinex-derivatives","BNBF0:USTF0",1735853907850,[[704.52,0.28388122],[704.04,1.06413954],[703.87,1.06413954],[703.57,1.27696744],[703.38,2.17261823]],[[705.95,0.28330618],[705.96,1.48064629]]]
["bitfinex-derivatives","BNBF0:USTF0",1735853944074,[[704.63,0.51577982],[704.57,1.06413954],[704.48,1.06413954],[704.33,0.85132527],[704.31,2.61526167]],[[705.66,1.06036145],[705.87,1.06036145],[705.95,0.28330618],[705.97,1.06036145],[707.51,4.12636249]]]
["bitfinex-derivatives","BNBF0:USTF0",1735853971986,[[704.78,0.23192179],[704.68,0.28381676],[704.57,1.06413954],[704.47,1.06413954],[704.29,2.61229172]],[[705.67,0.88351706],[705.77,1.06036145],[705.95,0.28330618],[705.99,1.06036145],[706.09,1.06036145]]]
["bitfinex-derivatives","BNBF0:USTF0",1735854019024,[[705.02,0.23182605],[704.95,0.28370806],[704.79,1.06413954],[704.69,1.06413954],[704.52,3.46030011]],[[706.07,0.88411459],[706.08,1.06036145],[706.29,1.06036145],[706.39,1.06036145],[706.54,0.2830696]]]
["bitfinex-derivatives","BNBF0:USTF0",1735854074573,[[704.95,0.28370806],[704.64,1.06413954],[704.55,1.06413954],[704.39,1.27696744]],[[705.6,0.882148],[705.74,1.06036145],[705.93,1.06036145],[706.02,1.06036145],[706.05,1.48050456]]]
["bitfinex-derivatives","BNBF0:USTF0",1735854101891,[[704.95,0.28370806],[704.53,1.06413954],[704.42,1.06413954],[704.2,3.89197121],[704.07,2.17261823]],[[705.55,0.88445137],[705.8,1.06036145],[706.06,1.06036145],[706.17,1.06036145],[706.39,1.27243374]]]
["bitfinex-derivatives","BNBF0:USTF0",1735854138318,[[704.95,0.28370806],[704.69,1.06413954],[704.61,1.06413954],[704.45,1.27696744],[704.35,2.17261823]],[[705.38,0.88493528],[705.68,1.06036145],[705.86,1.06036145],[705.95,1.06036145],[706.11,1.27243374]]]
["bitfinex-derivatives","BNBF0:USTF0",1735854189841,[[704.53,0.28387719],[704.02,1.06413954],[703.93,1.06413954],[703.78,3.46439596],[703.77,1.27696744]],[[705.4,0.87964257],[705.53,0.26084034],[705.56,1.06036145],[705.64,1.48136061],[705.75,1.06036145]]]
["bitfinex-derivatives","BNBF0:USTF0",1735854214876,[[704.54,0.23206199],[704.53,0.28387719],[704.32,1.06413954],[704.23,1.06413954],[704.06,1.27696744]],[[705.3,1.06036145],[705.5,1.06036145],[705.59,1.06036145],[705.64,1.48136061]]]
["bitfinex-derivatives","BNBF0:USTF0",1735854271224,[[704.12,0.23215513],[704.11,0.28404652],[703.9,1.06413954],[703.81,1.06413954],[703.73,0.85187746]],[[705.13,0.8812832],[705.23,1.06036145],[705.42,1.06036145],[705.5,1.06036145],[705.66,1.27243374]]]
["bitfinex-derivatives","BNBF0:USTF0",1735854288736,[[704.12,0.23216291],[704.11,0.28404652],[703.95,1.06413954],[703.86,1.06413954],[703.73,0.85187746]],[[705.04,0.87991577],[705.19,1.06036145],[705.38,1.06036145],[705.46,1.06036145],[705.61,0.57730112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735854326665,[[704.11,0.28404652],[703.39,1.06413954],[703.24,1.06413954],[702.98,2.6157517],[702.96,1.27696744]],[[704.94,0.88237245],[705.27,1.06036145],[705.59,1.06036145],[705.75,1.06036145],[706.02,1.27243374]]]
["bitfinex-derivatives","BNBF0:USTF0",1735854360300,[[704.11,0.28404652],[703.96,1.06413954],[703.87,1.06413954],[703.73,2.61144016],[703.72,1.27696744]],[[704.93,0.88186427],[704.99,1.06036145],[705.18,1.06036145],[705.26,1.06036145],[705.42,1.27243374]]]
["bitfinex-derivatives","BNBF0:USTF0",1735854399735,[[704.11,0.28404652],[703.46,1.06413954],[703.28,1.06413954],[702.95,1.27696744],[702.75,2.17261823]],[[704.78,0.88343003],[705.33,1.06036145],[705.72,1.06036145],[705.9,1.06036145],[706.22,1.27243374]]]
["bitfinex-derivatives","BNBF0:USTF0",1735854442674,[[704.11,0.28404652],[704.03,1.06413954],[703.93,1.06413954],[703.76,1.27696744],[703.65,2.17261823]],[[705.14,0.8814207],[705.25,1.06036145],[705.45,2.54238973],[705.55,1.06036145],[705.72,1.27243374]]]
["bitfinex-derivatives","BNBF0:USTF0",1735854474792,[[704.36,0.2839457],[703.83,1.06413954],[703.67,1.06413954],[703.38,2.60614405],[703.37,1.27696744]],[[705.36,0.88116928],[705.56,0.28346278],[705.83,1.48113994],[705.9,1.06036145],[706.25,1.06036145]]]
["bitfinex-derivatives","BNBF0:USTF0",1735854512624,[[704.42,0.23201688],[704.4,0.28392958],[704.27,1.06413954],[704.18,1.06413954],[704.08,2.60835728]],[[705.25,0.88306457],[705.53,1.06036145],[705.56,0.28346278],[705.74,1.06036145],[705.84,1.06036145]]]
["bitfinex-derivatives","BNBF0:USTF0",1735854570456,[[704.78,0.23191914],[704.64,0.28383287],[704.38,1.06413954],[704.26,1.06413954],[704.05,1.27696744]],[[705.72,0.88236653],[705.94,1.06036145],[706.18,1.06036145],[706.3,1.06036145],[706.5,1.27243374]]]
["bitfinex-derivatives","BNBF0:USTF0",1735854587076,[[704.79,0.23192253],[704.68,0.28381676],[704.64,1.06413954],[704.55,1.06413954],[704.4,2.60667351]],[[705.74,1.06036145],[705.92,1.06036145],[706.01,1.06036145],[706.13,1.76380676],[711.87,8.4614845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735854651417,[[704.07,0.232028],[704.06,0.28406669],[704.01,1.06413954],[703.88,1.06413954]],[[705.33,0.88523957],[705.69,1.06036145],[705.98,1.06036145],[706.12,1.06036145],[706.32,0.57886261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735854661518,[[704.36,0.23202909],[704.35,0.28394974],[704.21,1.06413954],[704.12,1.06413954],[703.96,0.85160203]],[[705.57,1.94347654],[705.77,1.06036145],[705.8,1.48099811],[705.86,1.06036145],[706.02,1.27243374]]]
["bitfinex-derivatives","BNBF0:USTF0",1735854715759,[[704.68,0.23167217],[704.67,0.28382079],[704.39,1.06413954],[704.27,1.06413954],[704.08,0.85126069]],[[705.74,0.88459272],[705.86,0.2833423],[705.91,1.06036145],[706.16,1.06036145],[706.27,1.06036145]]]
["bitfinex-derivatives","BNBF0:USTF0",1735854735781,[[704.67,0.28382079],[704.58,1.06413954],[704.49,1.06413954],[704.34,2.60641909],[704.33,1.27696744]],[[705.47,0.88485027],[705.63,1.06036145],[705.82,1.06036145],[705.86,0.2833423],[705.91,1.06036145]]]
["bitfinex-derivatives","BNBF0:USTF0",1735854774206,[[704.83,0.23160999],[704.67,0.28382079],[704.61,1.06413954],[704.52,1.06413954],[704.39,0.85135617]],[[705.54,0.88647511],[705.63,1.06036145],[705.82,1.06036145],[705.86,0.2833423],[705.9,1.06036145]]]
["bitfinex-derivatives","BNBF0:USTF0",1735854822445,[[704.81,0.28376441],[704.04,1.06413954],[703.85,1.06413954],[703.51,3.45365598],[703.5,1.27696744]],[[706.25,0.28318584],[706.26,1.48001134],[706.37,1.06036145],[706.78,1.06036145],[714.46,8.50167998]]]
["bitfinex-derivatives","BNBF0:USTF0",1735854851476,[[705.14,0.23046873],[704.95,0.28370806],[704.82,1.06413954],[704.72,1.06413954],[704.57,0.85084941]],[[706.2,1.06036145],[706.25,0.28318584],[706.4,1.06036145],[706.46,1.47964426],[706.5,1.06036145]]]
["bitfinex-derivatives","BNBF0:USTF0",1735854897006,[[705.17,0.23053617],[705.0,0.28368794],[704.93,1.06413954],[704.84,1.06413954],[704.68,0.85092366]],[[705.86,0.88646587],[705.99,1.06036145],[706.19,1.06036145],[706.25,0.28318584],[706.29,1.06036145]]]
["bitfinex-derivatives","BNBF0:USTF0",1735854932018,[[705.06,0.23035696],[704.71,1.06413954],[704.56,1.06413954],[704.32,0.85081658],[702.29,4.05223103]],[[706.09,0.88577303],[706.28,1.06036145],[706.58,1.06036145],[706.72,1.06036145]]]
["bitfinex-derivatives","BNBF0:USTF0",1735854970939,[[704.93,0.23045793],[704.89,1.06413954],[704.87,0.28374026],[704.8,1.06413954],[704.66,0.85093349]],[[705.94,0.88509572],[705.96,1.06036145],[706.14,1.06036145],[706.23,1.06036145],[706.39,1.27243374]]]
["bitfinex-derivatives","BNBF0:USTF0",1735855042014,[[704.9,1.0607174],[704.88,0.28373623],[704.81,1.0607174],[704.66,0.85099294]],[[705.92,1.0635507],[706.11,1.0635507],[706.2,1.0635507],[706.36,1.27626085]]]
["bitfinex-derivatives","BNBF0:USTF0",1735855044521,[[704.99,0.23048552],[704.92,1.0607174],[704.88,0.28373623],[704.84,1.0607174],[704.69,3.46010705]],[[705.78,0.88637984],[705.9,1.0635507],[706.08,1.0635507],[706.17,1.0635507],[706.33,1.27626085]]]
["bitfinex-derivatives","BNBF0:USTF0",1735855107669,[[705.15,0.23041813],[705.02,1.05904681],[705.0,0.28368794],[704.93,1.05904681],[704.77,1.27085617]],[[705.97,0.88557873],[706.03,1.06197765],[706.22,1.06197765],[706.3,1.06197765],[706.46,1.27437319]]]
["bitfinex-derivatives","BNBF0:USTF0",1735855120373,[[705.15,0.23040114],[705.02,0.28367989],[704.93,1.05904681],[704.82,1.05904681],[704.64,0.85085199]],[[705.89,0.88553356],[706.06,1.06197765],[706.29,1.06197765],[706.4,1.06197765],[706.46,1.4796862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735855157702,[[705.15,0.23028506],[705.14,0.28363161],[704.98,1.05904681],[704.87,1.05904681],[704.71,2.60299289]],[[706.23,0.88429641],[706.31,1.06197765],[706.48,0.28309364],[706.53,1.06197765],[706.63,1.06197765]]]
["bitfinex-derivatives","BNBF0:USTF0",1735855215936,[[705.25,0.23032207],[705.24,0.2835914],[704.99,1.05904681],[704.9,1.05904681],[704.74,0.85071186]],[[705.9,0.88550299],[706.24,1.06197765],[706.45,1.06197765],[706.48,0.28309364],[706.55,1.06197765]]]
["bitfinex-derivatives","BNBF0:USTF0",1735855233945,[[705.25,0.23027969],[705.24,0.2835914],[705.0,1.05904681],[704.9,1.05904681],[704.73,0.85068286]],[[706.15,0.88501324],[706.28,1.06197765],[706.48,0.28309364],[706.51,1.06197765],[706.61,1.06197765]]]
["bitfinex-derivatives","BNBF0:USTF0",1735855281468,[[705.25,0.23022213],[705.24,0.2835914],[705.14,1.05904681],[705.05,1.05904681],[704.91,0.8507696]],[[705.89,0.88615768],[706.12,1.06197765],[706.3,1.06197765],[706.39,1.06197765],[706.48,0.28309364]]]
["bitfinex-derivatives","BNBF0:USTF0",1735855309393,[[705.24,0.2835914],[704.47,1.05904681],[704.35,1.05904681],[704.16,0.85090958],[704.15,2.60760774]],[[706.05,0.88388763],[706.21,1.06197765],[706.38,1.47991693],[706.47,1.06197765],[706.48,0.28309364]]]
["bitfinex-derivatives","BNBF0:USTF0",1735855347814,[[705.24,0.2835914],[704.49,1.05904681],[704.33,1.05904681],[704.05,1.27085617],[703.91,0.85103433]],[[705.97,0.88438735],[706.11,1.06197765],[706.44,1.06197765],[706.6,1.06197765],[706.88,1.27437319]]]
["bitfinex-derivatives","BNBF0:USTF0",1735855422078,[[704.99,0.23069823],[704.96,1.34197023],[704.87,1.0582662],[704.71,3.87486549],[704.62,2.16062682]],[[705.8,0.88469807],[705.94,1.06138889],[706.12,1.06138889],[706.21,1.06138889],[706.36,1.27366666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735855459510,[[704.97,0.28370001],[704.48,1.0582662],[704.34,1.0582662],[704.07,1.26991944],[704.03,2.61031298]],[[705.69,0.88567708],[706.15,1.06138889],[706.37,0.28313773],[706.47,1.06138889],[706.62,1.06138889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735855491222,[[704.98,0.23070524],[704.97,0.28370001],[704.77,1.0582662],[704.66,1.0582662],[704.46,1.26991944]],[[705.74,0.88605438],[706.03,1.06138889],[706.27,1.06138889],[706.38,2.54105937],[706.59,1.27366666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735855534449,[[705.09,0.28365173],[704.73,1.0582662],[704.61,1.0582662],[704.31,2.59993577]],[[706.26,1.06138889],[706.47,1.47959708],[706.51,1.06138889],[706.62,1.06138889],[714.62,5.0825204]]]
["bitfinex-derivatives","BNBF0:USTF0",1735855536042,[[705.09,0.28365173],[704.68,1.0582662],[704.56,1.0582662],[704.32,3.86985521],[704.18,2.16062682]],[[706.27,0.88327658],[706.31,1.06138889],[706.47,1.47959708],[706.59,1.06138889],[706.71,1.06138889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735855610497,[[705.18,0.23032522],[705.17,0.28361955],[705.08,1.0582662],[704.98,1.0582662],[704.85,0.85072081]],[[706.06,0.88614591],[706.17,1.06138889],[706.37,1.06138889],[706.47,1.06138889],[706.64,1.27366666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735855648442,[[705.31,0.23017372],[705.3,0.28356727],[705.17,1.0582662],[705.08,1.0582662],[704.93,3.45512375]],[[706.32,0.88428294],[706.34,1.06138889],[706.54,1.06138889],[706.63,1.06138889],[706.79,1.27366666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735855665853,[[705.33,0.23016521],[705.32,0.28355923],[705.2,1.0582662],[705.09,1.0582662],[704.9,1.26991944]],[[706.19,0.88473495],[706.31,1.06138889],[706.54,1.06138889],[706.64,1.06138889],[706.84,1.27366666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735855723305,[[705.44,0.23013682],[705.43,0.23013434],[705.41,0.28352305],[705.34,1.0582662],[705.24,1.0582662]],[[706.41,0.88528167],[706.43,1.06138889],[706.65,1.06138889],[706.76,1.06138889],[706.94,1.27366666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735855747118,[[705.43,0.28351501],[705.34,1.0582662],[705.24,1.0582662],[705.06,2.6061773]],[[706.35,0.88608293],[706.44,1.06138889],[706.66,1.06138889],[706.76,1.06138889],[706.87,0.77270625]]]
["bitfinex-derivatives","BNBF0:USTF0",1735855798959,[[705.44,0.23029523],[705.43,0.28351501],[705.31,1.0582662],[705.2,1.0582662],[705.0,2.60872711]],[[706.45,1.06138889],[706.69,1.06138889],[706.8,1.06138889],[706.88,0.28293345]]]
["bitfinex-derivatives","BNBF0:USTF0",1735855835787,[[705.43,0.28351501],[704.69,1.0582662],[704.56,1.0582662],[704.31,1.26991944],[704.29,0.85074704]],[[706.66,1.47946079],[706.87,0.5800947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735855854604,[[704.76,0.23088224],[704.75,0.28378857],[704.12,1.0582662],[703.99,1.0582662],[703.79,0.85107497]],[[706.25,1.1405288],[706.3,1.47992218],[706.37,1.06138889],[706.66,1.06138889],[706.8,1.06138889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735855913045,[[704.81,0.2307487],[704.8,0.28376844],[704.5,1.0582662],[704.39,1.0582662],[704.2,0.85115117]],[[705.84,0.88430797],[706.01,1.06138889],[706.25,1.06138889],[706.37,1.06138889],[706.52,0.58098256]]]
["bitfinex-derivatives","BNBF0:USTF0",1735855921158,[[704.81,0.23077925],[704.8,0.28376844],[704.46,1.0582662],[704.33,1.0582662],[704.12,0.85115541]],[[706.03,0.88447308],[706.04,1.06138889],[706.3,1.06138889],[706.43,1.06138889],[706.64,0.58098003]]]
["bitfinex-derivatives","BNBF0:USTF0",1735855987004,[[704.8,0.28376844],[703.8,1.0582662],[703.67,1.0582662],[703.47,0.85154808],[703.46,2.61617338]],[[705.63,0.88034757],[705.92,1.06138889],[705.99,1.48090358],[706.18,1.06138889],[706.25,0.58035233]]]
["bitfinex-derivatives","BNBF0:USTF0",1735856022341,[[704.4,0.2309868],[704.39,0.28393361],[704.26,1.0582662],[704.15,1.0582662],[703.94,1.26991944]],[[705.43,1.06138889],[705.67,1.06138889],[705.79,1.06138889],[705.99,1.27366666],[714.0,0.52120439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735856060362,[[704.39,0.28393361],[704.12,1.0582662],[704.0,1.0582662],[703.8,1.26991944],[703.73,0.85180503]],[[705.18,0.88517274],[705.33,1.06138889],[705.56,1.06138889],[705.67,1.06138889],[705.7,0.28340654]]]
["bitfinex-derivatives","BNBF0:USTF0",1735856096474,[[704.0,0.23108223],[703.99,0.28409494],[703.71,1.0582662],[703.55,1.0582662],[703.27,1.26991944]],[[705.12,0.88326553],[705.36,1.06138889],[705.54,1.48171277],[705.61,0.28344269],[705.69,1.06138889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735856127910,[[703.36,0.23124492],[703.34,0.28435749],[703.13,1.0582662],[703.02,1.0582662],[702.85,0.85239218]],[[704.9,1.14049596],[705.15,1.06138889],[705.19,1.48253337],[705.39,0.58001971],[705.4,1.06138889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735856170446,[[703.78,0.23121969],[703.73,0.2841999],[703.53,1.0582662],[703.42,1.0582662],[703.23,2.61243167]],[[704.75,0.88292208],[704.88,1.06138889],[705.12,1.06138889],[705.17,1.48242285],[705.22,1.06138889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735856191657,[[703.73,0.2841999],[703.39,1.0582662],[703.26,1.0582662],[703.03,1.26991944],[702.9,0.85251918]],[[704.66,0.88432141],[704.84,1.06138889],[705.12,1.06138889],[705.24,1.06138889],[705.48,1.27366666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735856244991,[[703.89,0.23116403],[703.86,0.28414741],[703.41,1.0582662],[703.29,1.0582662],[703.07,0.85232941]],[[704.99,0.88404099],[705.09,0.28365173],[705.26,1.06138889],[705.54,1.06138889],[705.66,1.06138889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735856282216,[[704.05,0.23110777],[704.04,0.28407476],[703.71,1.0582662],[703.57,1.0582662],[703.35,0.8520455]],[[704.97,0.88185765],[705.26,1.06138889],[705.48,0.28349492],[705.49,1.48188628],[705.54,1.06138889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735856298625,[[704.04,0.28407476],[703.57,1.0582662],[703.47,1.0582662],[703.28,1.26991944],[703.17,2.16062682]],[[704.93,0.88367895],[705.06,1.06138889],[705.28,2.54366441],[705.38,1.06138889],[705.57,1.27366666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735856356372,[[704.21,0.23109028],[704.08,1.0582662],[704.04,0.28407476],[703.99,1.0582662],[702.25,1.13596399]],[[704.98,0.8822734],[705.09,1.06138889],[705.28,1.06138889],[705.38,1.06138889],[705.48,0.28349492]]]
["bitfinex-derivatives","BNBF0:USTF0",1735856400207,[[704.15,0.2310317],[704.14,0.28403442],[703.89,1.0582662],[703.77,1.0582662],[703.56,0.85189514]],[[705.2,0.88648088],[705.33,1.06138889],[705.48,0.28349492],[705.6,1.06138889],[705.73,1.06138889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735856430027,[[703.48,0.23130752],[703.47,0.28430494],[702.71,1.48292822],[702.54,0.85273498],[702.51,2.60886908]],[[704.75,1.13778405],[704.96,0.28370403],[705.0,1.48302301],[705.22,1.06138889],[705.44,0.58084021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735856469966,[[703.55,0.23129173],[703.54,0.28427665],[703.46,1.0582662],[703.36,1.0582662],[703.17,1.26991944]],[[704.54,0.88015993],[704.58,1.06138889],[704.79,1.06138889],[704.89,1.06138889],[704.95,0.77275378]]]
["bitfinex-derivatives","BNBF0:USTF0",1735856508591,[[703.19,0.23139949],[703.18,0.28442219],[702.8,1.0582662],[702.67,1.0582662],[702.43,2.61946855]],[[704.54,0.88046605],[704.61,1.06138889],[704.89,1.06138889],[704.96,0.28370403],[705.03,1.06138889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735856545018,[[703.47,0.23138076],[703.28,0.28438175],[703.18,1.0582662],[703.07,1.0582662],[702.91,0.85297607]],[[704.23,0.88468504],[704.38,1.06138889],[704.59,1.06138889],[704.69,1.06138889],[704.88,1.27366666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735856573838,[[703.36,0.2843494],[703.05,1.0582662],[702.91,1.0582662],[702.54,0.85289074],[702.53,2.61711504]],[[704.56,0.88313936],[704.57,1.06138889],[704.86,1.06138889],[704.99,1.06138889],[705.23,1.27366666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735856619667,[[702.87,0.28454764],[701.78,1.0582662],[701.67,1.0582662],[701.47,1.26991944],[701.43,3.45713576]],[[703.97,1.13309769],[704.04,0.26147342],[704.1,1.06138889],[704.18,1.48491615],[704.32,0.5793823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735856639965,[[702.87,0.28454764],[702.47,1.0582662],[702.36,1.0582662],[702.18,1.26991944],[702.06,2.16062682]],[[703.72,0.87446076],[703.82,1.06138889],[704.04,1.06138889],[704.15,1.06138889],[704.33,1.27366666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735856694709,[[703.02,0.23155698],[702.87,0.28454764],[702.73,1.0582662],[702.63,1.0582662],[702.49,0.85353435]],[[703.84,0.88243534],[703.86,1.06138889],[704.06,1.06138889],[704.16,1.06138889],[704.33,1.85279532]]]
["bitfinex-derivatives","BNBF0:USTF0",1735856733232,[[703.19,0.2310228],[703.18,0.28442219],[702.86,1.0582662],[702.76,1.0582662],[702.6,0.85328855]],[[704.17,0.87896614],[704.55,1.06138889],[704.77,1.06138889],[704.87,1.06138889],[704.96,0.86381571]]]
["bitfinex-derivatives","BNBF0:USTF0",1735856747553,[[703.3,0.23098337],[703.26,0.28438984],[702.92,1.0582662],[702.79,1.0582662],[702.56,1.26991944]],[[704.51,0.87852351],[704.64,1.06138889],[704.91,1.06138889],[705.04,1.06138889],[713.0,5.06036623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735856809799,[[703.86,0.23080558],[703.85,0.28415145],[703.47,1.05536578],[703.35,1.05536578],[703.13,1.26643894]],[[705.03,1.05306476],[705.29,1.05306476],[705.41,1.05306476],[705.56,0.28346278]]]
["bitfinex-derivatives","BNBF0:USTF0",1735856830112,[[703.94,0.23080223],[703.85,0.28415145],[703.67,1.05536578],[703.57,1.05536578],[703.38,1.26643894]],[[704.94,1.05306476],[704.96,0.88260957],[705.16,1.05306476],[705.26,1.05306476],[705.45,1.26367771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735856884353,[[704.07,0.23068291],[704.06,0.28406669],[703.92,1.05536578],[703.79,1.05536578],[703.57,1.26643894]],[[704.99,0.88284399],[705.3,1.05306476],[705.56,1.33652754],[705.69,1.05306476],[705.91,1.26367771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735856921075,[[704.09,0.28405459],[703.8,1.05536578],[703.65,1.05536578],[703.39,1.26643894],[703.22,2.15470514]],[[704.9,0.88652086],[705.31,1.05306476],[705.56,0.28346278],[705.63,2.53457252],[705.69,1.05306476]]]
["bitfinex-derivatives","BNBF0:USTF0",1735856958510,[[703.71,0.28420798],[703.02,1.05536578],[702.87,1.05536578],[702.6,3.87142344],[702.43,2.15470514]],[[705.02,0.88049669],[705.09,0.28365173],[705.17,1.48262811],[705.2,1.05306476],[705.53,1.05306476]]]
["bitfinex-derivatives","BNBF0:USTF0",1735856997533,[[703.75,1.05536578],[703.71,0.28420798],[703.67,1.05536578],[703.52,2.61636128]],[[704.62,0.88518497],[704.66,1.05306476],[704.85,1.05306476],[704.93,1.05306476],[705.09,1.54732944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735857041250,[[703.99,0.2304673],[703.98,0.28409898],[703.57,1.0646668],[703.43,1.0646668],[703.02,2.17369472]],[[705.66,1.42468033],[705.67,1.06372756],[705.96,1.06372756],[706.1,1.06372756],[706.35,0.58217443]]]
["bitfinex-derivatives","BNBF0:USTF0",1735857073667,[[704.21,0.28400619],[703.85,1.0646668],[703.69,1.0646668],[703.39,1.27760016],[703.22,2.60560109]],[[705.47,0.88380504],[705.58,1.3471823],[705.92,1.06372756],[706.08,1.06372756],[706.38,1.27647307]]]
["bitfinex-derivatives","BNBF0:USTF0",1735857110397,[[704.49,0.23034676],[704.39,0.28393361],[704.37,1.0646668],[704.27,1.0646668],[704.09,1.27760016]],[[705.33,0.88424234],[705.36,1.06372756],[705.57,1.06372756],[705.58,0.28345474],[705.67,1.06372756]]]
["bitfinex-derivatives","BNBF0:USTF0",1735857148724,[[704.67,0.23025577],[704.65,0.28382885],[704.2,1.0646668],[704.07,1.0646668],[703.86,3.45669456]],[[705.85,0.88376872],[705.97,1.06372756],[706.24,1.06372756],[706.36,1.06372756],[706.41,0.77058246]]]
["bitfinex-derivatives","BNBF0:USTF0",1735857184358,[[704.8,0.28376844],[704.14,1.0646668],[703.96,1.0646668],[703.65,2.59990036],[703.64,1.27760016]],[[706.25,0.88190535],[706.26,0.28318183],[706.33,1.06372756],[706.71,1.06372756],[706.89,1.06372756]]]
["bitfinex-derivatives","BNBF0:USTF0",1735857212077,[[704.87,0.2301077],[704.8,0.28376844],[704.69,1.0646668],[704.58,1.0646668],[704.37,2.60648951]],[[705.7,0.8842294],[705.95,1.06372756],[706.19,0.2832099],[706.2,2.54380709],[706.32,1.06372756]]]
["bitfinex-derivatives","BNBF0:USTF0",1735857259014,[[704.85,0.23029325],[704.8,0.28376844],[704.66,1.0646668],[704.55,1.0646668],[704.36,0.8510801]],[[705.79,0.88609872],[705.9,1.06372756],[706.14,1.06372756],[706.19,0.2832099],[706.25,1.06372756]]]
["bitfinex-derivatives","BNBF0:USTF0",1735857277819,[[704.8,0.28376844],[704.42,1.0646668],[704.27,1.0646668],[703.98,1.27760016]],[[705.96,0.88617381],[706.07,1.06372756],[706.19,0.2832099],[706.41,1.06372756],[706.57,1.06372756]]]
["bitfinex-derivatives","BNBF0:USTF0",1735857333175,[[704.81,0.23030652],[704.8,0.28376844],[696.85,5.1028826]],[[706.08,1.06372756],[706.19,1.34693746],[706.4,1.27647307]]]
["bitfinex-derivatives","BNBF0:USTF0",1735857372605,[[704.89,0.23014802],[704.8,0.28376844],[704.75,1.0646668],[704.64,1.0646668],[704.45,1.27760016]],[[705.65,0.88697814],[705.8,1.06372756],[706.02,1.06372756],[706.13,1.06372756],[706.32,1.27647307]]]
["bitfinex-derivatives","BNBF0:USTF0",1735857425841,[[704.8,0.28376844],[704.26,1.0646668],[704.18,1.0646668],[704.04,0.85143825],[704.03,2.6111205]],[[705.71,1.14374155],[705.75,1.06372756],[705.94,1.06372756],[706.02,1.06372756],[706.17,0.58174591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735857449958,[[704.43,0.23059146],[704.37,0.28394167],[704.16,1.0646668],[704.05,1.0646668],[703.85,1.27760016]],[[705.47,0.88083371],[705.56,1.06372756],[705.79,1.06372756],[705.82,1.76450881],[705.9,1.06372756]]]
["bitfinex-derivatives","BNBF0:USTF0",1735857491090,[[704.75,0.23054227],[704.51,0.28388525],[704.37,1.0646668],[704.28,1.0646668],[704.12,3.4661798]],[[705.66,1.06372756],[705.82,0.28335836],[705.85,1.06372756],[705.94,1.06372756]]]
["bitfinex-derivatives","BNBF0:USTF0",1735857529220,[[704.7,0.22991591],[704.59,1.0646668],[704.51,0.28388525],[704.5,1.0646668],[701.27,1.92669768]],[[705.47,0.88430262],[705.48,1.06372756],[705.66,1.06372756],[705.75,1.06372756],[705.9,1.27647307]]]
["bitfinex-derivatives","BNBF0:USTF0",1735857567042,[[704.69,0.22986464],[704.68,0.28381676],[704.63,1.0646668],[704.54,1.0646668],[697.75,5.09228159]],[[705.65,0.8835051],[705.75,1.06372756],[705.82,0.28335836],[705.94,1.06372756],[706.02,1.06372756]]]
["bitfinex-derivatives","BNBF0:USTF0",1735857602574,[[704.73,0.22986348],[704.68,0.28381676],[704.49,1.0646668],[704.37,1.0646668],[704.16,2.61689539]],[[705.75,0.88562855],[705.78,1.06372756],[705.82,0.28335836],[706.05,1.06372756]]]
["bitfinex-derivatives","BNBF0:USTF0",1735857643805,[[704.76,0.22986407],[704.74,1.06385155],[704.68,0.28381676],[704.65,1.06385155],[704.51,0.85124533]],[[705.49,0.88587793],[705.61,1.06278526],[705.79,1.06278526],[705.82,0.28335836],[705.88,1.06278526]]]
["bitfinex-derivatives","BNBF0:USTF0",1735857670922,[[704.74,0.22984644],[704.72,1.06385155],[704.68,0.28381676],[704.63,1.06385155],[704.49,0.85119235]],[[705.63,0.88561049],[705.73,1.06278526],[705.82,0.28335836],[705.92,1.06278526],[706.0,1.06278526]]]
["bitfinex-derivatives","BNBF0:USTF0",1735857720360,[[704.84,0.22983762],[704.75,0.28378857],[704.53,1.06385155],[704.4,1.06385155],[704.2,2.61486748]],[[705.6,0.88566379],[705.87,1.06278526],[706.15,1.06278526],[706.27,1.06278526],[706.47,0.58280201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735857757481,[[705.1,0.22978488],[704.87,0.28374026],[704.75,1.06385155],[704.66,1.06385155],[704.49,2.12761382]],[[705.82,0.8845022],[706.0,1.06278526],[706.2,1.06278526],[706.29,1.06278526],[706.46,1.85814114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735857777901,[[704.88,0.22979267],[704.87,0.28374026],[704.76,1.06385155],[704.65,1.06385155],[704.44,1.27662186]],[[705.68,0.88413602],[705.9,1.06278526],[706.14,1.06278526],[706.25,1.06278526],[706.45,1.27534231]]]
["bitfinex-derivatives","BNBF0:USTF0",1735857832140,[[705.01,0.28368391],[704.76,1.06385155],[704.63,1.06385155],[704.4,1.27662186]],[[705.7,0.88482482],[706.05,1.06278526],[706.32,1.06278526],[706.35,0.28314574],[706.45,1.06278526]]]
["bitfinex-derivatives","BNBF0:USTF0",1735857880866,[[704.95,0.22977828],[704.94,0.28371208],[704.83,1.06385155],[704.73,1.06385155],[704.56,3.46486637]],[[705.92,0.88458187],[705.95,1.06278526],[706.17,1.06278526],[706.27,1.06278526],[706.46,1.27534231]]]
["bitfinex-derivatives","BNBF0:USTF0",1735857907186,[[704.96,0.22977252],[704.95,0.28370806],[704.72,1.06385155],[704.59,1.06385155],[704.37,2.61509427]],[[706.01,0.88556729],[706.03,1.06278526],[706.31,1.06278526],[706.44,1.06278526],[706.67,1.27534231]]]
["bitfinex-derivatives","BNBF0:USTF0",1735857945506,[[705.03,0.22977229],[704.98,1.06385155],[704.95,0.28370806],[704.9,1.06385155],[704.76,0.85097362]],[[705.78,0.88589895],[705.85,1.06278526],[706.04,1.06278526],[706.13,1.06278526],[706.28,1.27534231]]]
["bitfinex-derivatives","BNBF0:USTF0",1735857981342,[[704.96,0.22977472],[704.95,0.28370806],[704.71,1.06385155],[704.58,1.06385155],[704.39,2.61609132]],[[705.63,0.88566375],[706.04,1.06278526],[706.32,1.06278526],[706.45,1.06278526],[706.68,1.27534231]]]
["bitfinex-derivatives","BNBF0:USTF0",1735858018457,[[704.96,0.22976183],[704.95,0.28370806],[704.93,1.06385155],[704.84,1.06385155],[704.7,0.85097562]],[[705.67,0.88632135],[705.87,1.06278526],[706.07,1.06278526],[706.16,1.06278526],[706.32,1.27534231]]]
["bitfinex-derivatives","BNBF0:USTF0",1735858051594,[[704.95,0.28370806],[704.69,1.06385155],[704.56,1.06385155],[704.33,1.27662186],[704.19,2.61574096]],[[705.85,0.8860757],[706.0,1.06278526],[706.27,1.06278526],[706.4,1.06278526],[706.64,1.27534231]]]
["bitfinex-derivatives","BNBF0:USTF0",1735858094524,[[704.96,0.22976424],[704.95,0.28370806],[704.91,1.06385155],[704.81,1.06385155],[704.66,0.85097318]],[[705.85,0.8865485],[705.87,1.06278526],[706.08,1.06278526],[706.17,1.06278526],[706.35,1.27534231]]]
["bitfinex-derivatives","BNBF0:USTF0",1735858135260,[[704.96,0.22976511],[704.95,0.28370806],[704.79,1.06385155],[704.68,1.06385155],[704.48,2.61494219]],[[705.97,0.88582732],[706.0,1.06278526],[706.24,1.06278526],[706.36,1.06278526],[706.57,1.27534231]]]
["bitfinex-derivatives","BNBF0:USTF0",1735858168895,[[704.98,1.06385155],[704.95,0.28370806],[704.89,1.06385155],[704.75,0.85093721],[704.72,2.61516854]],[[705.75,0.88624998],[705.88,1.06278526],[706.07,1.06278526],[706.16,1.06278526],[706.32,1.27534231]]]
["bitfinex-derivatives","BNBF0:USTF0",1735858206120,[[704.96,0.22978963],[704.95,0.28370806],[704.87,1.06385155],[704.78,1.06385155],[704.63,0.85101025]],[[705.86,0.88558886],[705.87,1.06278526],[706.06,1.06278526],[706.15,1.06278526],[706.31,1.27534231]]]
["bitfinex-derivatives","BNBF0:USTF0",1735858263360,[[704.96,0.22979761],[704.95,0.28370806],[704.88,1.06385155],[704.79,1.06385155],[704.66,0.8510298]],[[705.79,0.88579455],[705.8,1.06278526],[705.99,1.06278526],[706.08,1.06278526],[706.23,1.27534231]]]
["bitfinex-derivatives","BNBF0:USTF0",1735858283172,[[704.96,0.22979749],[704.95,0.28370806],[704.83,1.06385155],[704.73,1.06385155],[704.56,2.61629863]],[[705.62,0.88563868],[705.83,1.06278526],[706.04,1.06278526],[706.14,1.06278526],[706.32,1.27534231]]]
["bitfinex-derivatives","BNBF0:USTF0",1735858309103,[[704.96,0.2297946],[704.95,0.28370806],[704.86,1.06385155],[704.76,1.06385155],[704.6,0.85102098]],[[705.54,0.88586369],[705.83,1.06278526],[706.03,1.06278526],[706.13,1.06278526],[706.31,1.27534231]]]
["bitfinex-derivatives","BNBF0:USTF0",1735858358436,[[704.97,0.22977018],[704.96,1.06385155],[704.95,0.28370806],[704.88,1.06385155],[704.73,2.61463068]],[[705.76,0.88474572],[705.88,1.06278526],[706.06,1.06278526],[706.15,1.06278526],[706.31,1.27534231]]]
["bitfinex-derivatives","BNBF0:USTF0",1735858393456,[[705.04,0.22903616],[704.95,0.28370806],[704.84,1.06385155],[704.74,1.06385155],[704.56,3.46746415]],[[705.92,1.06278526],[706.14,1.06278526],[706.24,1.06278526],[706.38,0.77222788],[706.43,1.27534231]]]
["bitfinex-derivatives","BNBF0:USTF0",1735858452606,[[705.0,0.22903081],[704.95,0.28370806],[704.85,1.06385155],[704.74,1.06385155],[704.56,2.61670577]],[[705.78,0.8848672],[705.93,1.06278526],[706.16,1.06278526],[706.26,1.06278526],[706.39,0.28312971]]]
["bitfinex-derivatives","BNBF0:USTF0",1735858470014,[[705.02,0.2290275],[704.95,0.28370806],[704.85,1.06385155],[704.75,1.06385155],[704.59,0.85094077]],[[705.96,0.88432677],[705.98,1.06278526],[706.2,1.06278526],[706.3,1.06278526],[706.49,1.27534231]]]
["bitfinex-derivatives","BNBF0:USTF0",1735858518755,[[704.99,1.06385155],[704.98,0.22901409],[704.95,0.28370806],[704.9,1.06385155],[704.75,0.85089758]],[[705.91,0.88481314],[705.96,1.06278526],[706.14,1.06278526],[706.23,1.06278526],[706.38,0.77219994]]]
["bitfinex-derivatives","BNBF0:USTF0",1735858545572,[[705.02,0.22893363],[704.97,1.06385155],[704.95,0.28370806],[704.87,1.06385155],[704.7,2.61524908]],[[705.9,0.88570612],[705.97,1.06278526],[706.18,1.06278526],[706.28,1.06278526],[706.46,1.27534231]]]
["bitfinex-derivatives","BNBF0:USTF0",1735858585290,[[705.09,0.28365173],[704.65,1.06385155],[704.52,1.06385155],[704.3,0.85087598],[704.29,1.27662186]],[[706.15,0.88457402],[706.22,1.06278526],[706.39,0.28312971],[706.49,1.06278526],[706.62,1.06278526]]]
["bitfinex-derivatives","BNBF0:USTF0",1735858621027,[[705.1,0.22890714],[705.09,0.28365173],[704.95,1.06385155],[704.85,1.06385155],[704.67,1.27662186]],[[705.93,1.06278526],[706.14,1.06278526],[706.24,1.06278526],[706.39,0.28312971]]]
["bitfinex-derivatives","BNBF0:USTF0",1735858660165,[[705.1,0.22890904],[705.09,0.28365173],[705.03,1.06385155],[704.94,1.06385155],[704.78,1.27662186]],[[705.83,0.88628226],[705.89,1.06278526],[706.08,1.06278526],[706.17,1.06278526],[706.32,1.27534231]]]
["bitfinex-derivatives","BNBF0:USTF0",1735858692894,[[705.09,0.28365173],[704.83,1.06385155],[704.71,1.06385155],[704.49,1.27662186],[704.37,2.61235193]],[[706.02,0.88608866],[706.05,1.06278526],[706.3,1.06278526],[706.39,0.28312971],[706.42,1.06278526]]]
["bitfinex-derivatives","BNBF0:USTF0",1735858737120,[[705.1,0.22858165],[705.09,0.28365173],[704.98,1.06385155],[704.88,1.06385155],[704.71,2.61223158]],[[705.78,0.88630354],[705.95,1.06278526],[706.16,1.06278526],[706.26,1.06278526],[706.44,1.27534231]]]
["bitfinex-derivatives","BNBF0:USTF0",1735858798172,[[705.09,0.28365173],[704.47,1.06385155],[704.3,1.06385155],[704.0,1.27662186],[703.82,2.60559137]],[[706.32,1.06278526],[706.39,0.28312971],[706.68,1.06278526],[706.85,1.06278526]]]
["bitfinex-derivatives","BNBF0:USTF0",1735858811977,[[705.09,0.28365173],[704.71,1.06385155],[704.61,1.06385155],[704.44,0.85091684],[704.43,1.27662186]],[[706.05,0.88413292],[706.06,1.06278526],[706.27,1.06278526],[706.37,1.06278526],[706.38,0.77147783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735858850504,[[705.1,0.22808563],[705.09,0.28365173],[704.93,1.06385155],[704.83,1.06385155],[704.67,0.85083395]],[[705.76,0.88475718],[705.78,0.671],[706.09,1.06278526],[706.3,1.06278526],[706.39,1.34591497]]]
["bitfinex-derivatives","BNBF0:USTF0",1735858907152,[[705.14,0.22801595],[705.13,0.28363564],[705.07,1.06385155],[704.97,1.06385155],[704.8,2.60188517]],[[705.88,0.88498586],[705.89,0.671],[706.1,1.06278526],[706.31,1.06278526],[706.4,1.06278526]]]
["bitfinex-derivatives","BNBF0:USTF0",1735858927062,[[705.21,0.22797278],[705.19,0.2836115],[705.0,1.06385155],[704.88,1.06385155],[704.67,3.87972611]],[[706.07,0.88539058],[706.11,0.671],[706.29,1.06278526],[706.54,1.06278526],[706.65,1.06278526]]]
["bitfinex-derivatives","BNBF0:USTF0",1735858977902,[[705.37,0.28353913],[705.05,1.06385155],[704.92,1.06385155]],[[706.24,0.88244684],[706.47,0.671],[706.59,1.06278526],[706.85,1.06278526],[706.97,1.06278526]]]
["bitfinex-derivatives","BNBF0:USTF0",1735859006628,[[705.4,0.22794373],[705.37,0.28353913],[705.19,1.06385155],[705.1,1.06385155],[699.38,1.19158022]],[[706.23,0.88352565],[706.34,0.671],[706.38,1.06278526],[706.57,1.06278526],[706.66,1.06278526]]]
["bitfinex-derivatives","BNBF0:USTF0",1735859045252,[[705.38,0.22820978],[705.37,0.28353913],[705.02,1.06385155],[704.93,1.06385155],[704.78,0.85072004]],[[706.0,0.88391841],[706.09,0.672],[706.27,1.06278526],[706.47,1.06278526],[706.56,1.06278526]]]
["bitfinex-derivatives","BNBF0:USTF0",1735859091088,[[705.38,0.22811591],[705.37,0.28353913],[705.05,1.06385155],[704.92,1.06385155],[704.73,0.85050389]],[[706.3,1.53610263],[706.45,1.06278526],[706.72,1.06278526],[706.85,1.06278526],[707.09,1.27534231]]]
["bitfinex-derivatives","BNBF0:USTF0",1735859125809,[[704.92,0.22816106],[704.83,0.28375636],[704.49,1.06385155],[704.39,1.06385155],[704.25,0.85094338]],[[705.98,0.88307245],[706.21,1.06278526],[706.39,0.28312971],[706.41,1.06278526],[706.47,0.5844128]]]
["bitfinex-derivatives","BNBF0:USTF0",1735859155125,[[704.88,0.28373623],[704.06,1.06385155],[703.95,1.06385155],[703.77,0.85137995],[703.76,1.27662186]],[[705.74,0.87609682],[705.94,1.06278526],[706.03,0.28327408],[706.17,1.06278526],[706.27,1.06278526]]]
["bitfinex-derivatives","BNBF0:USTF0",1735859201253,[[704.89,0.22804822],[704.88,0.28373623],[704.53,1.06385155],[704.42,1.06385155],[704.23,3.45105321]],[[705.55,0.88457486],[705.97,1.06278526],[706.03,0.28327408],[706.21,1.06278526],[706.32,1.06278526]]]
["bitfinex-derivatives","BNBF0:USTF0",1735859238295,[[705.12,0.28363966],[704.41,1.06385155],[704.26,1.06385155],[704.02,0.85067334],[704.0,2.58215092]],[[706.14,0.87939873],[706.54,1.47941886],[706.55,0.2830656],[706.71,1.06278526],[707.03,1.06278526]]]
["bitfinex-derivatives","BNBF0:USTF0",1735859275822,[[705.12,0.28363966],[704.81,1.06385155],[704.69,1.06385155],[704.47,1.27662186],[704.42,2.59861094]],[[706.03,0.88326015],[706.19,1.06278526],[706.44,1.06278526],[706.54,0.2830696],[706.56,1.06278526]]]
["bitfinex-derivatives","BNBF0:USTF0",1735859313351,[[704.2,0.22799676],[704.19,0.28401425],[703.72,1.06385155],[703.6,1.06385155],[703.41,3.4457421]],[[705.54,0.88013636],[705.97,0.28329815],[706.01,1.06278526],[706.03,1.48057805],[706.24,0.58471802]]]
["bitfinex-derivatives","BNBF0:USTF0",1735859366291,[[704.8,0.22780843],[704.79,0.28377247],[704.48,1.04970907],[704.38,1.04970907],[704.21,0.85119611]],[[705.73,0.88181296],[705.88,1.05494917],[705.97,0.28329815],[706.1,1.05494917],[706.2,1.05494917]]]
["bitfinex-derivatives","BNBF0:USTF0",1735859387019,[[704.79,0.28377247],[704.0,1.04970907],[703.87,1.04970907],[703.63,1.25965088],[703.59,3.44972557]],[[705.4,0.8832681],[705.74,1.05494917],[705.97,0.28329815],[706.02,1.05494917],[706.15,1.05494917]]]
["bitfinex-derivatives","BNBF0:USTF0",1735859448759,[[704.57,0.22841267],[704.56,0.2838651],[704.34,1.04970907],[704.25,1.04970907],[704.11,0.8515293]],[[705.58,0.88365547],[705.64,1.05494917],[705.84,1.05494917],[705.93,1.05494917],[706.08,0.58467883]]]
["bitfinex-derivatives","BNBF0:USTF0",1735859463667,[[704.61,0.22863744],[704.57,0.28386107],[704.38,1.04970907],[704.28,1.04970907],[704.11,2.59655938]],[[705.56,0.88282558],[705.62,1.05494917],[705.83,1.05494917],[705.85,0.28334632],[705.93,1.05494917]]]
["bitfinex-derivatives","BNBF0:USTF0",1735859501784,[[704.57,0.28386107],[704.18,1.04970907],[704.09,1.04970907],[703.94,0.85163051],[703.93,2.61004636]],[[705.27,0.88439646],[705.52,1.05494917],[705.72,1.05494917],[705.81,1.05494917],[705.98,0.58476754]]]
["bitfinex-derivatives","BNBF0:USTF0",1735859540127,[[704.57,0.28386107],[704.31,1.04970907],[704.21,1.04970907],[704.02,1.25965088],[703.97,0.85162776]],[[705.11,0.88557967],[705.36,1.05494917],[705.59,1.05494917],[705.69,1.05494917],[705.88,1.26593901]]]
["bitfinex-derivatives","BNBF0:USTF0",1735859578155,[[704.59,0.22897503],[704.58,0.28385704],[704.42,1.04970907],[704.33,1.04970907],[704.18,0.85157431]],[[705.46,0.88574408],[705.51,1.05494917],[705.71,1.05494917],[705.8,1.05494917],[705.85,0.28334632]]]
["bitfinex-derivatives","BNBF0:USTF0",1735859622484,[[704.62,0.28384093],[704.2,1.04970907],[703.96,1.25965088]],[[705.85,0.28334632]]]
["bitfinex-derivatives","BNBF0:USTF0",1735859651503,[[704.79,0.22847475],[704.78,0.28377649],[704.55,1.04970907],[704.44,1.04970907],[704.28,0.85117793]],[[705.64,0.88337058],[705.91,1.05494917],[706.13,1.05494917],[706.24,1.05494917],[706.41,0.58449017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735859689027,[[704.81,0.22844197],[704.78,0.28377649],[704.73,1.04970907],[704.64,1.04970907],[704.48,1.25965088]],[[705.66,0.88561532],[705.69,1.05494917],[705.89,1.05494917],[705.98,1.05494917],[706.14,1.26593901]]]
["bitfinex-derivatives","BNBF0:USTF0",1735859727059,[[704.79,0.22887263],[704.78,0.28377649],[704.45,1.04970907],[704.36,1.04970907],[704.21,0.85131363]],[[705.64,0.88467235],[705.66,1.05494917],[705.85,1.05494917],[705.95,1.05494917],[706.1,0.58462739]]]
["bitfinex-derivatives","BNBF0:USTF0",1735859762679,[[704.79,0.22877997],[704.78,0.28377649],[704.68,1.04970907],[704.59,1.04970907],[704.43,1.25965088]],[[705.56,0.88504006],[705.71,1.05494917],[705.9,1.05494917],[705.98,1.05494917],[706.14,1.26593901]]]
["bitfinex-derivatives","BNBF0:USTF0",1735859830033,[[705.09,0.28365173],[704.67,1.04970907],[704.55,1.04970907],[704.38,0.85086951],[704.37,2.60872154]],[[705.85,0.88467242],[706.21,1.05494917],[706.27,0.28317782],[706.46,1.05494917],[706.58,1.05494917]]]
["bitfinex-derivatives","BNBF0:USTF0",1735859837439,[[705.09,0.28365173],[704.53,1.04970907],[704.42,1.04970907],[704.24,0.85105202],[704.22,2.60872154]],[[706.01,0.88420175],[706.04,1.05494917],[706.27,0.28317782],[706.28,1.05494917],[706.4,1.05494917]]]
["bitfinex-derivatives","BNBF0:USTF0",1735859897881,[[705.13,0.22880494],[705.12,0.28363966],[705.07,1.04970907],[704.98,1.04970907]],[[705.89,0.88380337],[706.06,1.05494917],[706.24,1.05494917],[706.27,0.28317782],[706.33,1.05494917]]]
["bitfinex-derivatives","BNBF0:USTF0",1735859913900,[[705.25,0.28358738],[704.93,1.04970907],[704.81,1.04970907],[704.51,2.60732399],[704.5,0.85064459]],[[706.26,0.8839135],[706.35,1.05494917],[706.6,1.05494917],[706.71,1.05494917],[707.24,2.15385457]]]
["bitfinex-derivatives","BNBF0:USTF0",1735859951831,[[705.25,0.28358738],[704.87,1.04970907],[704.76,1.04970907],[704.57,0.85075321],[704.56,2.6079251]],[[706.13,0.88454271],[706.21,1.05494917],[706.45,1.05494917],[706.57,1.05494917],[706.77,1.26593901]]]
["bitfinex-derivatives","BNBF0:USTF0",1735860004462,[[705.34,0.28355119],[704.9,1.06122812],[704.77,1.06122812],[704.51,1.27347374],[704.38,0.8505693]],[[706.41,0.88391355],[706.49,1.06217694],[706.79,1.06217694],[706.83,0.28295346],[706.92,1.06217694]]]
["bitfinex-derivatives","BNBF0:USTF0",1735860027279,[[705.41,0.28352305],[704.93,1.06122812],[704.8,1.06122812],[704.59,2.60370907],[704.58,2.12406058]],[[706.43,1.06217694],[706.69,1.06217694],[706.81,1.06217694],[706.83,0.28295346],[716.67,7.06409421]]]
["bitfinex-derivatives","BNBF0:USTF0",1735860069019,[[705.45,0.22861961],[705.41,0.28352305],[705.17,1.06122812],[705.08,1.06122812],[704.92,2.60568718]],[[706.23,0.88367698],[706.32,1.06217694],[706.52,1.06217694],[706.62,1.06217694],[706.79,1.27461233]]]
["bitfinex-derivatives","BNBF0:USTF0",1735860099743,[[705.41,0.28352305],[704.92,1.06122812],[704.79,1.06122812],[704.55,1.27347374],[704.45,0.85063011]],[[706.05,0.88485832],[706.35,1.06217694],[706.64,1.06217694],[706.77,1.06217694],[707.01,1.27461233]]]
["bitfinex-derivatives","BNBF0:USTF0",1735860138286,[[705.41,0.28352305],[705.08,1.06122812],[704.97,1.06122812],[704.77,1.27347374],[704.74,2.60792086]],[[706.03,0.88516222],[706.26,1.06217694],[706.49,1.06217694],[706.6,1.06217694],[706.8,1.27461233]]]
["bitfinex-derivatives","BNBF0:USTF0",1735860213840,[[705.45,0.28350698],[704.87,1.06122812],[704.71,1.06122812],[704.43,1.27347374],[704.26,2.60236153]],[[706.26,0.88336376],[706.8,1.06217694],[706.83,0.28295346],[707.14,1.06217694],[707.3,1.06217694]]]
["bitfinex-derivatives","BNBF0:USTF0",1735860250852,[[705.46,0.28350296],[705.14,1.06122812],[705.0,1.06122812],[704.76,1.27347374],[704.62,2.6016332]],[[706.59,1.06217694],[706.83,0.28295346],[706.88,1.06217694],[707.01,1.06217694],[721.21,12.7180359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735860278774,[[705.46,0.28350296],[705.02,1.06122812],[704.87,1.06122812],[704.58,1.27347374],[704.41,2.60809621]],[[706.32,0.88521842],[706.62,1.06217694],[706.83,0.28295346],[706.95,1.06217694],[707.11,1.06217694]]]
["bitfinex-derivatives","BNBF0:USTF0",1735860326310,[[705.46,0.28350296],[705.14,1.06122812],[705.04,1.06122812],[704.87,1.27347374],[704.82,2.60969967]],[[706.18,0.88284143],[706.25,1.06217694],[706.46,1.06217694],[706.56,1.06217694],[706.74,1.27461233]]]
["bitfinex-derivatives","BNBF0:USTF0",1735860364140,[[705.47,0.22847698],[705.46,0.28350296],[705.26,1.06122812],[705.17,1.06122812],[705.0,1.27347374]],[[706.41,1.06217694],[706.6,1.06217694],[706.69,1.06217694],[708.65,1.54132663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735860386762,[[705.61,0.2283492],[705.56,0.28346278],[705.33,1.06122812],[705.24,1.06122812],[705.08,0.85029714]],[[706.46,0.88354148],[706.56,1.06217694],[706.77,1.06217694],[706.83,0.28295346],[706.87,1.06217694]]]
["bitfinex-derivatives","BNBF0:USTF0",1735860439098,[[705.62,0.22830671],[705.61,0.28344269],[705.39,1.06122812],[705.28,1.06122812],[705.07,1.27347374]],[[706.54,0.88455112],[706.62,1.06217694],[706.83,0.28295346],[706.86,1.06217694],[706.97,1.06217694]]]
["bitfinex-derivatives","BNBF0:USTF0",1735860453213,[[705.71,0.28340253],[705.41,1.06122812],[705.29,1.06122812],[705.09,3.45663234],[705.08,1.27347374]],[[706.74,1.06217694],[706.83,0.28295346],[706.99,1.06217694],[707.11,1.06217694],[707.32,1.27461233]]]
["bitfinex-derivatives","BNBF0:USTF0",1735860516656,[[705.77,0.28337843],[705.39,1.06122812],[705.3,1.06122812],[705.02,2.60891933],[698.76,8.47925036]],[[706.57,0.88425141],[706.6,1.06217694],[706.81,1.06217694],[706.91,1.06217694],[707.09,1.27461233]]]
["bitfinex-derivatives","BNBF0:USTF0",1735860535975,[[705.77,0.28337843],[705.15,1.06122812],[705.04,1.06122812],[704.85,0.85029317],[704.84,2.60891933]],[[706.61,0.88238444],[706.72,1.06217694],[706.97,1.06217694],[706.98,0.28289343],[707.08,1.06217694]]]
["bitfinex-derivatives","BNBF0:USTF0",1735860592620,[[705.77,0.28337843],[705.52,1.06122812],[705.43,1.06122812],[705.27,0.85026514],[705.26,1.27347374]],[[706.34,0.88508341],[706.47,1.06217694],[706.66,1.06217694],[706.75,1.06217694],[706.92,1.27461233]]]
["bitfinex-derivatives","BNBF0:USTF0",1735860629843,[[705.81,0.22771694],[705.77,0.28337843],[705.62,1.06122812],[705.53,1.06122812],[705.38,2.60873829]],[[706.83,1.06217694],[706.98,0.28289343],[707.02,1.06217694],[707.1,1.06217694]]]
["bitfinex-derivatives","BNBF0:USTF0",1735860664669,[[705.82,0.28335836],[705.49,1.06122812],[705.38,1.06122812],[705.17,1.27347374],[705.05,2.59918947]],[[706.62,0.88224895],[706.79,1.06217694],[706.98,0.28289343],[707.03,1.06217694],[707.15,1.06217694]]]
["bitfinex-derivatives","BNBF0:USTF0",1735860705002,[[705.87,0.22767267],[705.86,0.2833423],[705.54,1.06122812],[705.42,1.06122812],[705.2,0.84988988]],[[706.91,0.88348714],[707.0,1.06217694],[707.28,1.06217694],[707.41,1.06217694],[707.63,0.5846067]]]
["bitfinex-derivatives","BNBF0:USTF0",1735860710105,[[705.92,0.22767272],[705.91,0.28332223],[705.67,1.06122812],[705.57,1.06122812],[705.37,1.27347374]],[[706.9,0.88330799],[706.91,1.06217694],[707.15,1.06217694],[707.25,1.06217694],[707.45,1.27461233]]]
["bitfinex-derivatives","BNBF0:USTF0",1735860779755,[[705.95,0.28330618],[705.48,1.05850433],[705.36,1.05850433],[705.14,1.2702052],[705.01,3.4523909]],[[706.91,0.88336309],[706.96,1.06130175],[707.22,1.06130175],[707.23,1.47829288],[707.34,1.06130175]]]
["bitfinex-derivatives","BNBF0:USTF0",1735860817694,[[705.95,0.28330618],[705.7,1.05850433],[705.6,1.05850433],[705.42,1.2702052],[705.31,2.16111302]],[[706.75,1.06130175],[706.77,0.88505008],[706.97,1.06130175],[707.07,1.06130175],[707.23,1.47829288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735860838011,[[705.95,0.28330618],[705.65,1.05850433],[705.54,1.05850433],[705.34,1.2702052],[705.24,0.84992955]],[[706.83,0.88482028],[706.85,1.06130175],[707.08,1.06130175],[707.19,1.06130175],[707.39,1.2735621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735860893252,[[705.96,0.22770852],[705.95,0.28330618],[705.8,1.05850433],[705.71,1.05850433],[705.59,0.84995476]],[[706.52,0.88529589],[706.69,1.06130175],[706.88,1.06130175],[706.96,1.06130175],[707.12,1.2735621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735860920673,[[705.95,0.28330618],[705.38,1.05853265],[705.23,1.05853265],[704.96,1.27023918],[704.82,0.84993908]],[[706.86,0.8846455],[707.0,1.06121238],[707.32,1.06121238],[707.48,1.06121238],[707.75,1.27345486]]]
["bitfinex-derivatives","BNBF0:USTF0",1735860967792,[[705.95,0.28330618],[705.48,1.05853265],[705.33,1.05853265],[705.07,1.27023918],[704.92,2.69962894]],[[706.86,0.8845173],[706.98,1.06121238],[707.29,1.06121238],[707.43,1.34392586],[707.69,1.27345486]]]
["bitfinex-derivatives","BNBF0:USTF0",1735861005017,[[705.95,0.28330618],[705.54,1.05853265],[705.41,1.05853265],[705.16,1.27023918],[705.06,0.84991021]],[[706.78,0.88500659],[706.93,1.06121238],[707.23,1.06121238],[707.36,0.28274146],[707.37,1.06121238]]]
["bitfinex-derivatives","BNBF0:USTF0",1735861026938,[[705.95,0.28330618],[705.28,1.05853265],[705.09,1.05853265],[704.75,1.27023918],[704.6,0.84983448]],[[707.12,0.88509521],[707.21,1.06121238],[707.61,1.06121238],[707.8,1.06121238],[708.14,1.27345486]]]
["bitfinex-derivatives","BNBF0:USTF0",1735861079578,[[705.95,0.28330618],[705.44,1.05853265],[705.31,1.05853265],[705.06,1.27023918],[704.97,0.85000351]],[[706.83,0.88393036],[706.88,1.06121238],[707.17,1.06121238],[707.26,0.77214635],[707.27,0.28277744]]]
["bitfinex-derivatives","BNBF0:USTF0",1735861090989,[[705.95,0.28330618],[705.52,1.05853265],[705.4,1.05853265],[705.19,1.27023918],[705.09,0.85003423]],[[706.7,0.88378399],[706.81,1.06121238],[707.06,1.06121238],[707.17,1.06121238],[707.27,0.28277744]]]
["bitfinex-derivatives","BNBF0:USTF0",1735861155539,[[705.96,0.22772079],[705.95,0.28330618],[705.67,1.05853265],[705.58,1.05853265],[705.41,0.8499998]],[[706.63,0.88483519],[706.86,1.06121238],[707.06,1.06121238],[707.16,1.06121238],[707.27,0.28277744]]]
["bitfinex-derivatives","BNBF0:USTF0",1735861195869,[[705.95,0.28330618],[705.81,1.05853265],[705.72,1.05853265],[705.58,2.69751473],[704.09,4.3440605]],[[706.66,0.88404957],[706.71,1.06121238],[706.89,1.06121238],[706.98,1.06121238],[707.14,1.27345486]]]
["bitfinex-derivatives","BNBF0:USTF0",1735861228800,[[705.68,0.22782184],[705.67,0.28341859],[705.58,1.0592785],[705.49,1.0592785],[705.33,1.27113421]],[[706.79,0.88308444],[706.81,1.06104618],[707.0,1.06104618],[707.09,1.06104618],[707.24,1.27325541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735861266528,[[705.75,0.22788462],[705.74,0.28339048],[705.4,1.0592785],[705.27,1.0592785],[705.05,0.85008409]],[[706.78,0.88363989],[706.81,1.06104618],[707.09,1.06104618],[707.22,1.06104618],[707.45,0.58472503]]]
["bitfinex-derivatives","BNBF0:USTF0",1735861301655,[[705.75,0.22783558],[705.74,0.28339048],[705.68,1.0592785],[705.59,1.0592785],[705.46,0.85005098]],[[706.48,0.88413554],[706.69,1.06104618],[706.88,1.06104618],[706.97,1.06104618],[707.13,1.27325541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735861341883,[[705.76,0.22775324],[705.74,0.28339048],[705.43,1.0592785],[705.29,1.0592785],[705.06,0.84995168]],[[706.67,0.88483446],[706.98,1.06104618],[707.28,1.06104618],[707.42,1.06104618],[707.67,0.58464562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735861365597,[[705.86,0.22770872],[705.79,0.2833704],[705.78,1.0592785],[705.7,1.0592785],[705.56,0.84991205]],[[706.68,0.88363367],[706.83,1.06104618],[707.01,1.06104618],[707.1,1.06104618],[707.15,0.28282542]]]
["bitfinex-derivatives","BNBF0:USTF0",1735861416736,[[705.88,0.22772862],[705.87,0.28333829],[705.64,1.0592785],[705.54,1.0592785],[705.37,0.84991969]],[[706.82,0.88439228],[706.86,1.06104618],[707.09,1.06104618],[707.15,0.28282542],[707.19,1.06104618]]]
["bitfinex-derivatives","BNBF0:USTF0",1735861454863,[[705.88,0.22778016],[705.87,0.28333829],[705.75,1.0592785],[705.66,1.0592785],[705.5,1.27113421]],[[706.78,0.88367719],[706.8,1.06104618],[706.99,1.06104618],[707.08,1.06104618],[707.15,0.28282542]]]
["bitfinex-derivatives","BNBF0:USTF0",1735861474286,[[705.88,0.22781197],[705.87,0.28333829],[705.67,1.0592785],[705.56,1.0592785],[705.35,1.27113421]],[[706.53,0.8844847],[706.83,1.06104618],[707.07,1.06104618],[707.15,0.28282542],[707.19,1.06104618]]]
["bitfinex-derivatives","BNBF0:USTF0",1735861529530,[[705.88,0.22784582],[705.87,0.28333829],[705.59,1.0592785],[705.5,1.0592785],[705.35,0.85003876]],[[706.43,0.88372985],[706.74,1.06104618],[706.93,1.06104618],[707.02,1.06104618],[707.15,0.28282542]]]
["bitfinex-derivatives","BNBF0:USTF0",1735861578057,[[705.88,0.22791718],[705.87,0.28333829],[705.71,1.0592785],[705.61,1.0592785],[705.45,2.81411508]],[[706.65,0.88495258],[706.67,1.06104618],[706.87,1.06104618],[706.96,1.06104618],[707.06,1.47849177]]]
["bitfinex-derivatives","BNBF0:USTF0",1735861606769,[[705.87,0.28333829],[705.23,1.0592785],[705.06,1.0592785],[704.77,1.27113421],[704.67,2.81723776]],[[706.88,0.88492871],[706.93,1.06104618],[707.15,0.28282542],[707.28,1.06104618],[707.44,1.06104618]]]
["bitfinex-derivatives","BNBF0:USTF0",1735861645097,[[705.44,0.283511],[705.05,1.0592785],[704.9,1.0592785],[704.63,1.27113421]],[[706.68,0.88172009],[706.71,1.06104618],[706.88,1.47876401],[707.03,1.06104618],[707.17,1.06104618]]]
["bitfinex-derivatives","BNBF0:USTF0",1735861687237,[[705.46,0.28350296],[705.19,1.0592785],[705.06,1.0592785],[704.83,1.27113421],[704.66,2.81897972]],[[706.52,0.88464922],[706.62,1.06104618],[706.88,1.47885828],[706.9,1.06104618],[707.03,1.06104618]]]
["bitfinex-derivatives","BNBF0:USTF0",1735861720557,[[705.46,0.28350296],[705.08,1.0592785],[704.92,1.0592785],[704.64,1.27113421],[704.49,3.67035488]],[[706.53,0.88502207],[706.66,1.06104618],[706.99,1.06104618],[707.14,1.06104618],[707.42,1.27325541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735861752184,[[705.54,0.22816413],[705.52,0.28347885],[705.49,1.0592785],[705.4,1.0592785],[705.26,0.85027383]],[[706.43,0.88485065],[706.53,1.06104618],[706.73,1.06104618],[706.82,1.06104618],[706.98,1.27325541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735861795117,[[705.67,0.228082],[705.65,0.28342662],[705.56,1.0592785],[705.46,1.0592785],[705.28,1.27113421]],[[706.38,0.88329706],[706.61,1.06104618],[706.82,1.06104618],[706.92,1.06104618],[707.1,1.27325541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735861834743,[[705.84,0.22776352],[705.69,0.28341056],[705.47,1.0592785],[705.35,1.0592785],[705.17,0.85000809]],[[706.72,0.88390508],[706.85,1.06104618],[707.09,1.06104618],[707.15,0.28282542],[707.2,1.06104618]]]
["bitfinex-derivatives","BNBF0:USTF0",1735861869866,[[705.7,0.22760617],[705.69,0.28341056],[705.51,1.0592785],[705.39,1.0592785],[705.19,2.81080064]],[[706.54,0.88432137],[706.77,1.06104618],[707.03,1.06104618],[707.15,1.3438716],[707.37,1.27325541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735861906385,[[705.77,0.22763866],[705.71,0.28340253],[703.67,3.66383344],[703.15,2.94390231],[701.14,4.37715264]],[[706.78,0.88480809],[708.88,9.12682271],[709.62,4.12907097],[709.63,9.15896267],[711.66,12.53631785]]]
["bitfinex-derivatives","BNBF0:USTF0",1735861923687,[[705.72,0.22788927],[705.71,0.28340253],[705.42,1.05827743],[705.29,1.05827743],[705.06,1.26993292]],[[706.63,0.88454103],[706.84,1.06128174],[707.11,1.06128174],[707.15,0.28282542],[707.24,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735861982144,[[705.86,0.22783113],[705.76,0.28338245],[705.63,1.05827743],[705.52,1.05827743],[705.35,0.84999337]],[[706.73,0.88475775],[706.78,1.06128174],[707.01,1.06128174],[707.12,1.06128174],[707.15,0.28282542]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862007044,[[705.92,0.22747539],[705.76,0.28338245],[705.65,2.11655486],[705.49,1.26993292],[705.4,3.01068424]],[[706.59,0.88483374],[706.69,1.06128174],[706.88,1.06128174],[706.97,1.06128174],[707.12,2.75191471]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862058525,[[705.76,0.28338245],[705.48,1.05827743],[705.36,1.05827743],[705.12,1.26993292],[705.04,2.81282046]],[[706.65,0.88502712],[706.79,1.06128174],[707.07,1.06128174],[707.12,1.47837662],[707.15,0.28282542]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862095221,[[705.77,0.22750353],[705.76,0.28338245],[705.62,1.05827743],[705.53,1.05827743],[705.37,1.26993292]],[[706.62,0.88463626],[706.64,1.06128174],[706.83,1.06128174],[706.92,1.06128174],[707.08,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862134955,[[705.76,0.28338245],[705.51,1.05827743],[705.42,1.05827743],[705.26,1.26993292],[705.25,2.80796591]],[[706.35,0.88334738],[706.52,1.06128174],[706.71,1.06128174],[706.8,1.06128174],[706.96,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862170980,[[705.77,0.2276013],[705.76,0.28338245],[705.46,1.05827743],[705.36,1.05827743],[705.2,0.85012037]],[[706.5,0.88379233],[706.75,1.06128174],[706.97,1.06128174],[706.99,0.28288943],[707.07,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862217607,[[705.76,0.28338245],[705.44,1.05827743],[705.33,1.05827743],[705.12,1.26993292],[705.1,2.80902698]],[[706.53,0.88507647],[706.66,1.06128174],[706.91,1.06128174],[707.02,1.06128174],[707.23,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862246127,[[705.76,0.28338245],[705.36,1.05827743],[705.23,1.05827743],[705.0,1.26993292],[704.87,0.85019069]],[[706.4,0.88500695],[706.69,1.06128174],[706.96,1.06128174],[706.99,0.28288943],[707.09,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862281659,[[705.76,0.28338245],[705.15,1.05827743],[704.99,1.05827743],[704.69,1.26993292],[704.62,2.81211183]],[[706.74,0.88502547],[706.87,1.06128174],[707.22,1.06128174],[707.39,1.06128174],[707.69,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862297992,[[705.76,0.28338245],[705.5,1.05827743],[705.39,1.05827743],[705.18,1.26993292],[705.15,0.85013454]],[[706.66,1.06128174],[706.9,1.06128174],[707.02,1.06128174],[707.22,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862298266,[[705.76,0.28338245],[705.18,1.26993292],[705.15,0.85013454]],[[707.22,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862298267,[[705.76,0.28338245],[705.49,1.05827743],[705.38,1.05827743],[705.18,1.26993292],[705.16,2.81211183]],[[706.65,1.94632696],[706.89,1.06128174],[707.0,1.06128174],[707.2,1.27353809],[707.33,2.16678356]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862298566,[[705.76,0.28338245],[705.49,1.05827743],[705.38,1.05827743],[705.18,1.26993292],[697.59,1.20813258]],[[706.64,0.88504522],[706.65,1.06128174],[706.89,1.06128174],[707.0,1.06128174],[707.2,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862298770,[[705.76,0.28338245],[705.49,1.05827743],[705.38,1.05827743],[705.18,1.26993292],[697.59,1.20813258]],[[706.63,0.88504522],[706.65,1.06128174],[706.89,1.06128174],[707.0,1.06128174],[707.2,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862298972,[[705.76,0.28338245],[705.49,1.05827743],[705.38,1.05827743],[705.18,1.26993292],[700.26,1.41688919]],[[706.62,0.88504522],[706.65,1.06128174],[706.89,1.06128174],[707.0,1.06128174],[707.2,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862299167,[[705.76,0.28338245],[705.49,1.05827743],[705.38,1.05827743],[705.18,1.26993292],[700.26,1.41688919]],[[706.61,0.88504522],[706.65,1.06128174],[706.89,1.06128174],[707.0,1.06128174],[707.2,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862299370,[[705.76,0.28338245],[705.49,1.05827743],[705.38,1.05827743],[705.18,1.26993292],[700.26,1.41688919]],[[706.6,0.88504522],[706.65,1.06128174],[706.89,1.06128174],[707.0,1.06128174],[707.2,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862299572,[[705.76,0.28338245],[705.32,1.05827743],[705.17,1.05827743],[704.9,1.26993292],[704.73,2.16064977]],[[706.59,0.88504522],[706.85,1.06128174],[707.17,1.06128174],[707.32,1.06128174],[707.59,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862299765,[[705.76,0.28338245],[705.32,1.05827743],[705.17,1.05827743],[704.9,1.26993292],[704.74,0.85007895]],[[706.58,0.88504522],[706.85,1.06128174],[707.17,1.06128174],[707.32,1.06128174],[707.59,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862299969,[[705.76,0.28338245],[705.32,1.05827743],[705.17,1.05827743],[704.9,1.26993292],[704.74,3.66250625]],[[706.57,0.88504522],[706.85,1.06128174],[707.17,1.06128174],[707.32,1.06128174],[707.59,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862300170,[[705.76,0.28338245],[705.32,1.05827743],[705.17,1.05827743],[704.9,1.26993292],[704.75,3.66250625]],[[706.56,0.88504522],[706.85,1.06128174],[707.17,1.06128174],[707.32,1.06128174],[707.59,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862300366,[[705.76,0.28338245],[705.32,1.05827743],[705.17,1.05827743],[704.9,1.26993292],[704.76,0.85007895]],[[706.55,0.88504522],[706.85,1.06128174],[707.17,1.06128174],[707.32,1.06128174],[707.59,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862300570,[[705.76,0.28338245],[705.31,1.05827743],[705.16,1.05827743],[704.88,1.26993292],[704.76,3.66250625]],[[706.54,0.88504522],[706.87,1.06128174],[707.19,1.06128174],[707.34,1.06128174],[707.62,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862300774,[[705.76,0.28338245],[705.31,1.05827743],[705.16,1.05827743],[704.88,1.26993292],[704.77,3.66250625]],[[706.53,0.88504522],[706.87,1.06128174],[707.19,1.06128174],[707.34,1.06128174],[707.62,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862300972,[[705.76,0.28338245],[705.31,1.05827743],[705.16,1.05827743],[704.88,1.26993292],[704.78,0.85007895]],[[706.52,0.88504522],[706.87,1.06128174],[707.19,1.06128174],[707.34,1.06128174],[707.62,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862301294,[[705.76,0.28338245],[705.31,1.05827743],[705.16,1.05827743],[704.88,1.26993292],[704.79,2.8124273]],[[706.51,0.88491374],[706.87,1.06128174],[707.19,1.06128174],[707.34,1.06128174],[707.62,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862301475,[[705.76,0.28338245],[705.31,1.05827743],[705.16,1.05827743],[704.88,1.26993292],[704.8,0.85007895]],[[706.5,0.88491374],[706.87,1.06128174],[707.19,1.06128174],[707.34,1.06128174],[707.62,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862301675,[[705.76,0.28338245],[705.3,1.05827743],[705.15,1.05827743],[704.87,1.26993292],[704.8,0.85007895]],[[706.49,0.88491374],[706.88,1.06128174],[707.2,1.06128174],[707.35,1.06128174],[707.63,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862301869,[[705.76,0.28338245],[705.3,1.05827743],[705.15,1.05827743],[704.87,1.26993292],[704.81,2.8124273]],[[706.48,0.88491374],[706.88,1.06128174],[707.2,1.06128174],[707.35,1.06128174],[707.63,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862302069,[[705.76,0.28338245],[705.3,1.05827743],[705.15,1.05827743],[704.87,1.26993292],[704.81,2.8124273]],[[706.47,0.88491374],[706.88,1.06128174],[707.2,1.06128174],[707.35,1.06128174],[707.63,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862302268,[[705.76,0.28338245],[705.3,1.05827743],[705.15,1.05827743],[704.87,1.26993292],[704.72,2.8124273]],[[706.46,0.88491374],[706.88,1.06128174],[707.2,1.06128174],[707.35,1.06128174],[707.63,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862302467,[[705.76,0.28338245],[705.3,1.05827743],[705.15,1.05827743],[704.87,1.26993292],[704.73,0.85008288]],[[706.45,0.88491374],[706.88,1.06128174],[707.2,1.06128174],[707.35,1.06128174],[707.63,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862302666,[[705.76,0.28338245],[705.29,1.05827743],[705.14,1.05827743],[704.87,1.26993292],[704.73,0.85008288]],[[706.44,0.88491374],[706.88,1.06128174],[707.2,1.06128174],[707.35,1.06128174],[707.63,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862302871,[[705.76,0.28338245],[705.29,1.05827743],[705.14,1.05827743],[704.87,1.26993292],[704.73,0.85008288]],[[706.43,0.88491374],[706.88,1.06128174],[707.2,1.06128174],[707.35,1.06128174],[707.63,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862303168,[[705.77,0.22757349],[705.76,0.28338245],[705.29,1.05827743],[705.14,1.05827743],[704.87,1.26993292]],[[706.42,0.88491374],[706.88,1.06128174],[707.2,1.06128174],[707.35,1.06128174],[707.62,0.58472708]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862303369,[[705.77,0.22757349],[705.76,0.28338245],[705.29,1.05827743],[705.14,1.05827743],[704.88,0.85008288]],[[706.41,0.88491374],[706.88,1.06128174],[707.2,1.06128174],[707.35,1.06128174],[707.62,4.19852806]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862303573,[[705.77,0.22757349],[705.76,0.28338245],[705.29,1.05827743],[705.14,1.05827743],[704.88,3.66251018]],[[706.4,0.88491374],[706.88,1.06128174],[707.2,1.06128174],[707.35,1.06128174],[707.61,3.23926909]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862303773,[[705.77,0.22757349],[705.76,0.28338245],[705.29,1.05827743],[705.14,1.05827743],[704.89,0.85008288]],[[706.39,0.88491374],[706.88,1.06128174],[707.2,1.06128174],[707.35,1.06128174],[707.6,4.19852806]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862303976,[[705.77,0.22757349],[705.76,0.28338245],[705.29,1.05827743],[705.14,1.05827743],[704.89,0.85008288]],[[706.38,0.88491374],[706.88,1.06128174],[707.2,1.06128174],[707.35,1.06128174],[707.59,3.23926909]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862304221,[[705.77,0.22757349],[705.76,0.28338245],[705.53,1.05827743],[705.42,1.05827743],[705.22,1.26993292]],[[706.73,1.06128174],[706.96,1.06128174],[707.07,1.06128174],[707.27,1.27353809],[707.4,2.16678356]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862304378,[[705.78,0.22757525],[705.76,0.28338245],[705.53,1.05827743],[705.42,1.05827743],[705.23,3.66251018]],[[706.72,0.88485362],[706.73,1.06128174],[706.96,1.06128174],[707.07,1.06128174],[707.27,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862304572,[[705.79,0.22757525],[705.76,0.28338245],[705.53,1.05827743],[705.42,1.05827743],[705.24,0.85008288]],[[706.71,0.88485362],[706.73,1.06128174],[706.96,1.06128174],[707.07,1.06128174],[707.27,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862304817,[[705.8,0.22757525],[705.76,0.28338245],[705.53,1.05827743],[705.42,1.05827743],[705.24,0.85008288]],[[706.7,0.88485362],[706.73,1.06128174],[706.96,1.06128174],[707.07,1.06128174],[707.27,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862305077,[[705.76,0.28338245],[705.53,1.05827743],[705.42,1.05827743],[705.24,0.85008288],[698.61,1.20759925]],[[706.69,0.88485362],[706.73,1.06128174],[706.96,1.06128174],[707.07,1.06128174],[707.27,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862305271,[[705.77,0.2275748],[705.76,0.28338245],[705.53,1.05827743],[705.42,1.05827743],[705.24,0.85008288]],[[706.68,0.88485362],[706.73,1.06128174],[706.96,1.06128174],[707.07,1.06128174],[707.27,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862305481,[[705.77,0.2275748],[705.76,0.28338245],[705.24,0.85008288]],[[706.68,0.88485362],[706.73,1.06128174],[706.96,1.06128174],[707.07,1.06128174],[707.27,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862305482,[[705.77,0.2275748],[705.76,0.28338245],[705.55,1.05827743],[705.44,1.05827743],[705.25,1.26993292]],[[706.67,0.88485362],[706.71,1.06128174],[706.94,1.06128174],[707.05,1.06128174],[707.24,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862305674,[[705.77,0.2275748],[705.76,0.28338245],[705.55,1.05827743],[705.44,1.05827743],[705.26,3.66251018]],[[706.66,0.88485362],[706.71,1.06128174],[706.94,1.06128174],[707.05,1.06128174],[707.24,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862305875,[[705.77,0.2275748],[705.76,0.28338245],[705.55,1.05827743],[705.44,1.05827743],[705.27,0.85008288]],[[706.65,0.88485362],[706.71,1.06128174],[706.94,1.06128174],[707.05,1.06128174],[707.24,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862306078,[[705.77,0.2275748],[705.76,0.28338245],[705.55,1.05827743],[705.44,1.05827743],[705.27,0.85008288]],[[706.64,0.88485362],[706.71,1.06128174],[706.94,1.06128174],[707.05,1.06128174],[707.24,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862306272,[[705.77,0.2275748],[705.76,0.28338245],[705.55,1.05827743],[705.44,1.05827743],[705.27,0.85008288]],[[706.63,0.88485362],[706.71,1.06128174],[706.94,1.06128174],[707.05,1.06128174],[707.24,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862306477,[[705.77,0.2275748],[705.76,0.28338245],[705.55,1.05827743],[705.45,1.05827743],[705.27,0.85008288]],[[706.62,0.88485362],[706.72,1.06128174],[706.94,1.06128174],[707.05,1.06128174],[707.24,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862306777,[[705.77,0.2275748],[705.76,0.28338245],[705.55,1.05827743],[705.45,1.05827743],[705.27,3.66251018]],[[706.61,0.88485362],[706.72,1.06128174],[706.94,1.06128174],[707.05,1.06128174],[707.24,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862306981,[[705.78,0.2275739],[705.76,0.28338245],[705.55,1.05827743],[705.45,1.05827743],[705.28,0.85008288]],[[706.6,0.88485362],[706.72,1.06128174],[706.94,1.06128174],[707.05,1.06128174],[707.24,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862307179,[[705.79,0.2275739],[705.76,0.28338245],[705.55,1.05827743],[705.45,1.05827743],[705.28,0.85008288]],[[706.59,0.88485362],[706.72,1.06128174],[706.94,1.06128174],[707.05,1.06128174],[707.24,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862307390,[[705.8,0.2275739],[705.76,0.28338245],[705.55,1.05827743],[705.45,1.05827743],[705.28,0.85008288]],[[706.58,0.88485362],[706.72,1.06128174],[706.94,1.06128174],[707.05,1.06128174],[707.24,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862307574,[[705.76,0.28338245],[705.28,0.85008288]],[[707.24,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862307575,[[705.77,0.2275739],[705.76,0.28338245],[705.56,1.05827743],[705.46,1.05827743],[705.28,0.85008288]],[[706.57,0.88485362],[706.71,1.06128174],[706.93,1.06128174],[707.04,1.06128174],[707.23,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862307878,[[705.78,0.2275739],[705.76,0.28338245],[705.56,1.05827743],[705.46,1.05827743],[705.28,3.66251018]],[[706.56,0.88485362],[706.71,1.06128174],[706.93,1.06128174],[707.04,1.06128174],[707.22,0.58473162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862308077,[[705.79,0.2275739],[705.76,0.28338245],[705.56,1.05827743],[705.46,1.05827743],[705.29,0.85008288]],[[706.55,0.88485362],[706.71,1.06128174],[706.93,1.06128174],[707.04,1.06128174],[707.22,0.58473162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862308276,[[705.8,0.2275739],[705.76,0.28338245],[705.56,1.05827743],[705.46,1.05827743],[705.29,0.85008288]],[[706.54,0.88485362],[706.71,1.06128174],[706.93,1.06128174],[707.04,1.06128174],[707.22,0.58473162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862308476,[[705.81,0.2275739],[705.76,0.28338245],[705.6,1.05827743],[705.5,1.05827743],[705.33,1.26993292]],[[706.53,0.88485362],[706.68,1.06128174],[706.88,1.06128174],[706.98,1.06128174],[707.16,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862308673,[[705.82,0.2275739],[705.76,0.28338245],[705.6,1.05827743],[705.5,1.05827743],[705.34,3.66251018]],[[706.52,0.88485362],[706.68,1.06128174],[706.88,1.06128174],[706.98,1.06128174],[707.16,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862308874,[[705.83,0.2275739],[705.76,0.28338245],[705.6,1.05827743],[705.5,1.05827743],[705.35,0.85008288]],[[706.51,0.88485362],[706.68,1.06128174],[706.88,1.06128174],[706.98,1.06128174],[707.16,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862309071,[[705.84,0.2275739],[705.76,0.28338245],[705.6,1.05827743],[705.5,1.05827743],[705.35,0.85008288]],[[706.5,0.88485362],[706.68,1.06128174],[706.88,1.06128174],[706.98,1.06128174],[707.16,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862309271,[[705.85,0.2275739],[705.76,0.28338245],[705.6,1.05827743],[705.5,1.05827743],[705.35,0.85008288]],[[706.49,0.88485362],[706.68,1.06128174],[706.88,1.06128174],[706.98,1.06128174],[707.16,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862309471,[[705.86,0.2275739],[705.76,0.28338245],[705.64,1.05827743],[705.5,1.05827743],[705.39,1.26993292]],[[706.48,0.88485362],[706.65,1.06128174],[706.84,1.06128174],[706.93,1.06128174],[707.09,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862309677,[[705.76,0.28338245],[705.64,1.05827743],[705.55,1.05827743],[705.4,0.85008288],[705.39,1.26993292]],[[706.47,0.88485362],[706.65,1.06128174],[706.84,1.06128174],[706.93,1.06128174],[707.09,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862309872,[[705.77,0.22757144],[705.76,0.28338245],[705.64,1.05827743],[705.55,1.05827743],[705.4,3.66251018]],[[706.46,0.88485362],[706.65,1.06128174],[706.84,1.06128174],[706.93,1.06128174],[707.09,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862310079,[[705.77,0.22757144],[705.76,0.28338245],[705.64,1.05827743],[705.55,1.05827743],[705.41,0.85008288]],[[706.45,0.88485362],[706.65,1.06128174],[706.84,1.06128174],[706.93,1.06128174],[707.09,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862310291,[[705.77,0.22757144],[705.76,0.28338245],[705.64,1.05827743],[705.55,1.05827743],[705.41,0.85008288]],[[706.44,0.88485362],[706.65,1.06128174],[706.84,1.06128174],[706.93,1.06128174],[707.09,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862310477,[[705.77,0.22757144],[705.76,0.28338245],[705.64,1.05827743],[705.55,1.05827743],[705.41,0.85008288]],[[706.43,0.88485362],[706.65,1.06128174],[706.84,1.06128174],[706.93,1.06128174],[707.09,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862310676,[[705.77,0.22757144],[705.76,0.28338245],[705.63,1.05827743],[705.53,1.05827743],[705.41,0.85008288]],[[706.42,0.88485362],[706.66,1.06128174],[706.86,1.06128174],[706.95,1.06128174],[707.11,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862310876,[[705.77,0.22757144],[705.76,0.28338245],[705.63,1.05827743],[705.53,1.05827743],[705.41,0.85008288]],[[706.41,0.88485362],[706.66,1.06128174],[706.86,1.06128174],[706.95,1.06128174],[707.11,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862311178,[[705.77,0.22757144],[705.76,0.28338245],[705.63,1.05827743],[705.53,1.05827743],[705.39,0.85008288]],[[706.4,0.88485362],[706.66,1.06128174],[706.86,1.06128174],[706.95,1.06128174],[707.11,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862311377,[[705.77,0.22757144],[705.76,0.28338245],[705.63,1.05827743],[705.53,1.05827743],[705.39,0.85008288]],[[706.66,1.06128174],[706.86,1.06128174],[706.95,1.06128174],[707.11,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862311378,[[705.77,0.22757144],[705.76,0.28338245],[705.63,1.05827743],[705.53,1.05827743],[705.39,0.85008288]],[[706.39,0.88485362],[706.66,1.06128174],[706.86,1.06128174],[706.95,1.06128174],[707.11,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862311577,[[705.77,0.22757144],[705.76,0.28338245],[705.63,1.05827743],[705.53,1.05827743],[705.39,0.85008288]],[[706.38,0.88485362],[706.66,1.06128174],[706.86,1.06128174],[706.95,1.06128174],[707.11,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862311783,[[705.77,0.22757144],[705.76,0.28338245],[705.65,1.05827743],[705.56,1.05827743],[705.39,2.1200158]],[[706.67,1.06128174],[706.87,1.06128174],[706.96,1.06128174],[707.12,1.27353809],[707.23,2.16678356]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862311981,[[705.77,0.22757144],[705.76,0.28338245],[705.65,1.05827743],[705.56,1.05827743],[705.4,3.66251018]],[[706.66,0.88483866],[706.67,1.06128174],[706.87,1.06128174],[706.96,1.06128174],[707.12,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862312281,[[705.77,0.22757144],[705.76,0.28338245],[705.65,1.05827743],[705.56,1.05827743],[705.4,2.8124273]],[[706.65,0.88483866],[706.67,1.06128174],[706.87,1.06128174],[706.96,1.06128174],[707.12,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862312579,[[705.78,0.22755752],[705.76,0.28338245],[705.65,1.05827743],[705.56,1.05827743],[705.4,2.8124273]],[[706.64,0.88483866],[706.67,1.06128174],[706.87,1.06128174],[706.96,1.06128174],[707.12,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862312881,[[705.79,0.22755752],[705.76,0.28338245],[705.62,1.05827743],[705.52,1.05827743],[705.4,2.8124273]],[[706.63,0.88483866],[706.69,1.06128174],[706.89,1.06128174],[706.99,1.34417117],[707.16,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862313179,[[705.8,0.22755752],[705.76,0.28338245],[705.62,1.05827743],[705.52,1.05827743],[705.4,2.8124273]],[[706.62,0.88483866],[706.69,1.06128174],[706.89,1.06128174],[706.99,1.34417117],[707.16,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862313479,[[705.81,0.22755752],[705.76,0.28338245],[705.62,1.05827743],[705.52,1.05827743],[705.36,2.8124273]],[[706.61,0.88480392],[706.69,1.06128174],[706.89,1.06128174],[706.99,1.34417117],[707.16,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862313673,[[705.82,0.22755752],[705.76,0.28338245],[705.62,1.05827743],[705.52,1.05827743],[705.36,2.8124273]],[[706.6,0.88480392],[706.69,1.06128174],[706.89,1.06128174],[706.99,1.34417117],[707.16,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862313876,[[705.76,0.28338245],[705.62,1.05827743],[705.52,1.05827743],[705.36,2.8124273],[698.55,0.51914955]],[[706.69,1.06128174],[706.89,1.06128174],[706.99,1.34417117],[707.16,1.27353809],[713.49,6.19966685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862314079,[[705.76,0.28338245],[705.59,1.05827743],[705.49,1.05827743],[705.36,2.8124273],[705.31,1.26993292]],[[706.68,0.88481217],[706.69,1.06128174],[706.9,1.06128174],[706.99,0.28288943],[707.0,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862314383,[[705.76,0.28338245],[705.59,1.05827743],[705.49,1.05827743],[705.31,1.26993292],[705.21,2.8124273]],[[706.67,0.88481217],[706.69,1.06128174],[706.9,1.06128174],[706.99,0.28288943],[707.0,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862314682,[[705.76,0.28338245],[705.59,1.05827743],[705.49,1.05827743],[705.31,1.26993292],[697.68,1.20782513]],[[706.66,0.88481217],[706.69,1.06128174],[706.9,1.06128174],[706.99,0.28288943],[707.0,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862314881,[[705.76,0.28338245],[705.59,1.05827743],[705.49,1.05827743],[705.31,1.26993292],[697.85,8.46624849]],[[706.65,0.88481217],[706.69,1.06128174],[706.9,1.06128174],[706.99,0.28288943],[707.0,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862315076,[[705.76,0.28338245],[705.59,1.05827743],[705.49,1.05827743],[705.31,1.26993292],[705.21,2.81178308]],[[706.64,0.88481217],[706.69,1.06128174],[706.9,1.06128174],[706.99,0.28288943],[707.0,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862315281,[[705.76,0.28338245],[705.46,1.05827743],[705.34,1.05827743],[705.21,2.81178308],[705.12,1.26993292]],[[706.63,0.88481217],[706.78,1.06128174],[706.99,0.28288943],[707.04,1.06128174],[707.16,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862315477,[[705.76,0.28338245],[705.46,1.05827743],[705.34,1.05827743],[705.21,2.81178308],[705.12,1.26993292]],[[706.62,0.88481217],[706.78,1.06128174],[706.99,0.28288943],[707.04,1.06128174],[707.16,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862315678,[[705.76,0.28338245],[705.46,1.05827743],[705.34,1.05827743],[705.12,1.26993292],[705.0,2.81178308]],[[706.61,0.88478221],[706.78,1.06128174],[706.99,0.28288943],[707.04,1.06128174],[707.16,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862315979,[[705.76,0.28338245],[705.46,1.05827743],[705.34,1.05827743],[705.12,1.26993292],[705.01,0.85007496]],[[706.6,0.88478221],[706.78,1.06128174],[706.99,0.28288943],[707.04,1.06128174],[707.16,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862316184,[[705.76,0.28338245],[705.46,1.05827743],[705.34,1.05827743],[705.12,1.26993292],[705.02,2.81178308]],[[706.59,0.88478221],[706.78,1.06128174],[706.99,0.28288943],[707.04,1.06128174],[707.16,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862316378,[[705.76,0.28338245],[705.46,1.05827743],[705.33,1.05827743],[705.11,1.26993292],[705.03,0.85007496]],[[706.78,1.06128174],[706.99,0.28288943],[707.05,1.06128174],[707.17,1.06128174],[707.39,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862316584,[[705.76,0.28338245],[705.46,1.05827743],[705.33,1.05827743],[705.11,1.26993292],[705.04,2.81178308]],[[706.77,0.88477004],[706.79,1.06128174],[706.99,0.28288943],[707.05,1.06128174],[707.17,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862316783,[[705.76,0.28338245],[705.46,1.05827743],[705.33,1.05827743],[705.11,1.26993292],[705.05,0.85007496]],[[706.76,0.88477004],[706.79,1.06128174],[706.99,0.28288943],[707.05,1.06128174],[707.17,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862316980,[[705.76,0.28338245],[705.46,1.05827743],[705.33,1.05827743],[705.11,1.26993292],[705.05,0.85007496]],[[706.75,0.88477004],[706.79,1.06128174],[706.99,0.28288943],[707.05,1.06128174],[707.17,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862317180,[[705.76,0.28338245],[705.46,1.05827743],[705.33,1.05827743],[705.11,1.26993292],[705.06,2.81178308]],[[706.74,0.88477004],[706.79,1.06128174],[706.99,0.28288943],[707.05,1.06128174],[707.17,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862317480,[[705.76,0.28338245],[705.46,1.05827743],[705.34,1.05827743],[705.12,1.26993292],[705.07,0.85007496]],[[706.73,0.88477004],[706.78,1.06128174],[706.99,0.28288943],[707.03,1.06128174],[707.15,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862317680,[[705.76,0.28338245],[705.46,1.05827743],[705.34,1.05827743],[705.12,1.26993292],[705.08,2.81178308]],[[706.72,0.88477004],[706.78,1.06128174],[706.99,0.28288943],[707.03,1.06128174],[707.15,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862317981,[[705.76,0.28338245],[705.46,1.05827743],[705.34,1.05827743],[705.12,1.26993292],[705.08,2.81178308]],[[706.71,0.88477004],[706.78,1.06128174],[706.99,0.28288943],[707.03,1.06128174],[707.15,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862318180,[[705.76,0.28338245],[705.46,1.05827743],[705.34,1.05827743],[705.12,1.26993292],[705.08,2.81178308]],[[706.7,0.88477004],[706.78,1.06128174],[706.99,0.28288943],[707.03,1.06128174],[707.15,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862318379,[[705.77,0.22758764],[705.76,0.28338245],[705.46,1.05827743],[705.34,1.05827743],[705.12,1.26993292]],[[706.69,0.88477004],[706.78,1.06128174],[706.99,0.28288943],[707.03,1.06128174],[707.15,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862318677,[[705.76,0.28338245],[705.42,1.05827743],[705.3,1.05827743],[705.13,3.66193226],[705.07,1.26993292]],[[706.68,0.88477004],[706.79,1.06128174],[706.99,0.28288943],[707.05,1.06128174],[707.18,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862318875,[[705.76,0.28338245],[705.42,1.05827743],[705.3,1.05827743],[705.08,2.81178308],[705.07,1.26993292]],[[706.67,0.88477004],[706.79,1.06128174],[706.99,0.28288943],[707.05,1.06128174],[707.18,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862319077,[[705.76,0.28338245],[705.42,1.05827743],[705.3,1.05827743],[705.09,0.85014253],[705.08,2.81178308]],[[706.66,0.88477004],[706.79,1.06128174],[706.99,0.28288943],[707.05,1.06128174],[707.18,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862319275,[[705.76,0.28338245],[705.42,1.05827743],[705.3,1.05827743],[705.09,0.85014253],[704.94,2.81178308]],[[706.65,0.88477004],[706.79,1.06128174],[706.99,0.28288943],[707.05,1.06128174],[707.18,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862319480,[[705.76,0.28338245],[705.42,1.05827743],[705.3,1.05827743],[704.94,2.81178308]],[[706.65,0.88477004],[706.79,1.06128174],[706.99,0.28288943],[707.05,1.06128174],[707.18,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862319481,[[705.76,0.28338245],[705.42,1.05827743],[705.3,1.05827743],[705.08,0.85014253],[704.94,2.81178308]],[[706.64,0.88477004],[706.79,1.06128174],[706.99,0.28288943],[707.05,1.06128174],[707.18,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862319781,[[705.76,0.28338245],[705.44,1.05827743],[705.33,1.05827743],[705.12,1.26993292],[705.08,2.81178308]],[[706.63,0.88480148],[706.71,1.06128174],[706.96,1.06128174],[706.99,0.28288943],[707.07,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862320082,[[705.76,0.28338245],[705.44,1.05827743],[705.33,1.05827743],[705.12,1.26993292],[705.09,0.85014253]],[[706.71,1.06128174],[706.96,1.06128174],[706.99,0.28288943],[707.07,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862320083,[[705.76,0.28338245],[705.44,1.05827743],[705.33,1.05827743],[705.12,1.26993292],[705.09,0.85014253]],[[706.62,0.88480148],[706.71,1.06128174],[706.96,1.06128174],[706.99,0.28288943],[707.07,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862320380,[[705.76,0.28338245],[705.44,1.05827743],[705.33,1.05827743],[705.12,1.26993292],[705.1,0.85014253]],[[706.61,0.88480148],[706.71,1.06128174],[706.96,1.06128174],[706.99,0.28288943],[707.07,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862320581,[[705.76,0.28338245],[705.44,1.05827743],[705.33,1.05827743],[705.12,1.26993292],[705.11,0.85014253]],[[706.6,0.88480148],[706.71,1.06128174],[706.96,1.06128174],[706.99,0.28288943],[707.07,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862320775,[[705.76,0.28338245],[705.44,1.05827743],[705.33,1.05827743],[705.12,1.26993292],[705.11,2.81178308]],[[706.59,0.88480148],[706.71,1.06128174],[706.96,1.06128174],[706.99,0.28288943],[707.07,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862320978,[[705.76,0.28338245],[705.45,1.05827743],[705.33,1.05827743],[705.12,2.12007545],[705.03,2.81178308]],[[706.58,0.88480148],[706.71,1.06128174],[706.96,1.06128174],[706.99,0.28288943],[707.07,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862321182,[[705.76,0.28338245],[705.45,1.05827743],[705.33,1.05827743],[705.13,0.85014253],[705.12,1.26993292]],[[706.57,0.88480148],[706.71,1.06128174],[706.96,1.06128174],[706.99,0.28288943],[707.07,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862321378,[[705.76,0.28338245],[705.45,1.05827743],[705.33,1.05827743],[705.13,2.81178308],[705.12,1.26993292]],[[706.56,0.88480148],[706.71,1.06128174],[706.96,1.06128174],[706.99,0.28288943],[707.07,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862321573,[[705.76,0.28338245],[705.45,1.05827743],[705.33,1.05827743],[705.14,0.85014253],[705.13,2.81178308]],[[706.55,0.88480148],[706.71,1.06128174],[706.96,1.06128174],[706.99,0.28288943],[707.07,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862321882,[[705.77,0.22766065],[705.76,0.28338245],[705.5,1.05827743],[705.39,1.05827743],[705.2,1.26993292]],[[706.54,0.88480148],[706.69,1.06128174],[706.92,1.06128174],[706.99,0.28288943],[707.02,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862322076,[[705.77,0.22766065],[705.76,0.28338245],[705.5,1.05827743],[705.39,1.05827743],[705.21,0.85014253]],[[706.53,0.88480148],[706.69,1.06128174],[706.92,1.06128174],[706.99,0.28288943],[707.02,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862322279,[[705.77,0.22766065],[705.76,0.28338245],[705.5,1.05827743],[705.39,1.05827743],[705.21,3.66192561]],[[706.52,0.88480148],[706.69,1.06128174],[706.92,1.06128174],[706.99,0.28288943],[707.02,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862322479,[[705.77,0.22766065],[705.76,0.28338245],[705.5,1.05827743],[705.39,1.05827743],[705.22,0.85014253]],[[706.51,0.88480148],[706.69,1.06128174],[706.92,1.06128174],[706.99,0.28288943],[707.02,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862322675,[[705.77,0.22766065],[705.76,0.28338245],[705.5,1.05827743],[705.39,1.05827743],[705.22,0.85014253]],[[706.5,0.88480148],[706.69,1.06128174],[706.92,1.06128174],[706.99,0.28288943],[707.02,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862322879,[[705.77,0.22766065],[705.76,0.28338245],[705.51,1.05827743],[705.4,1.05827743],[705.22,0.85014253]],[[706.49,0.88480148],[706.7,1.06128174],[706.93,1.06128174],[706.99,0.28288943],[707.04,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862323081,[[705.77,0.22766065],[705.76,0.28338245],[705.51,1.05827743],[705.4,1.05827743],[705.22,3.66192561]],[[706.48,0.88480148],[706.7,1.06128174],[706.93,1.06128174],[706.99,0.28288943],[707.04,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862323351,[[705.77,0.22766065],[705.76,0.28338245],[705.51,1.05827743],[705.4,1.05827743],[705.22,3.66192561]],[[706.7,1.06128174],[706.93,1.06128174],[706.99,0.28288943],[707.04,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862323484,[[705.77,0.22766065],[705.76,0.28338245],[705.51,1.05827743],[705.4,1.05827743],[705.23,0.85014253]],[[706.7,1.06128174],[706.93,1.06128174],[706.99,0.28288943],[707.04,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862323485,[[705.77,0.22766065],[705.76,0.28338245],[705.51,1.05827743],[705.4,1.05827743],[705.23,0.85014253]],[[706.69,0.88476545],[706.7,1.06128174],[706.93,1.06128174],[706.99,0.28288943],[707.04,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862323682,[[705.76,0.28338245],[705.51,1.05827743],[705.4,1.05827743]],[[706.68,0.88476545],[706.7,1.06128174],[706.93,1.06128174],[706.99,0.28288943],[707.04,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862323978,[[705.76,0.28338245],[705.4,1.05827743]],[[706.68,0.88476545],[706.7,1.06128174],[706.93,1.06128174],[706.99,0.28288943],[707.04,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862323979,[[705.76,0.28338245],[705.52,1.05827743],[705.42,1.05827743],[705.23,1.26993292],[705.11,2.16064977]],[[706.67,0.88476545],[706.69,1.06128174],[706.92,1.06128174],[706.99,0.28288943],[707.03,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862324179,[[705.76,0.28338245],[705.52,1.05827743],[705.42,1.05827743],[705.23,1.26993292],[705.12,0.85007205]],[[706.66,0.88476545],[706.69,1.06128174],[706.92,1.06128174],[706.99,0.28288943],[707.03,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862324382,[[705.76,0.28338245],[705.52,1.05827743],[705.42,1.05827743],[705.23,1.26993292],[705.12,3.66185513]],[[706.65,0.88476545],[706.69,1.06128174],[706.92,1.06128174],[706.99,0.28288943],[707.03,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862324585,[[705.76,0.28338245],[705.52,1.05827743],[705.42,1.05827743],[705.23,1.26993292],[705.13,3.66185513]],[[706.64,0.88476545],[706.69,1.06128174],[706.92,1.06128174],[706.99,0.28288943],[707.03,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862324783,[[705.77,0.22767347],[705.76,0.28338245],[705.52,1.05827743],[705.42,1.05827743],[705.23,1.26993292]],[[706.63,0.88476545],[706.69,1.06128174],[706.92,1.06128174],[706.99,0.28288943],[707.03,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862325084,[[705.76,0.28338245],[705.46,1.05827743],[705.34,1.05827743],[705.24,2.81178308],[705.13,1.26993292]],[[706.62,0.88476545],[706.76,1.06128174],[706.99,0.28288943],[707.01,1.06128174],[707.13,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862325383,[[705.76,0.28338245],[705.46,1.05827743],[705.34,1.05827743],[705.13,1.26993292],[705.01,2.81178308]],[[706.61,0.88476545],[706.76,1.06128174],[706.99,0.28288943],[707.01,1.06128174],[707.13,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862325677,[[705.76,0.28338245],[705.46,1.05827743],[705.34,1.05827743],[705.13,1.26993292],[705.02,0.85009845]],[[706.6,0.88476545],[706.76,1.06128174],[706.99,0.28288943],[707.01,1.06128174],[707.13,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862325881,[[705.76,0.28338245],[705.46,1.05827743],[705.34,1.05827743],[705.13,1.26993292],[705.02,0.85009845]],[[706.59,0.88476545],[706.76,1.06128174],[706.99,0.28288943],[707.01,1.06128174],[707.13,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862326175,[[705.76,0.28338245],[705.46,1.05827743],[705.34,1.05827743],[705.13,1.26993292],[705.03,2.81178308]],[[706.76,1.06128174],[706.99,0.28288943],[707.01,1.06128174],[707.13,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862326176,[[705.76,0.28338245],[705.46,1.05827743],[705.34,1.05827743],[705.13,1.26993292],[705.03,2.81178308]],[[706.58,0.88476545],[706.76,1.06128174],[706.99,0.28288943],[707.01,1.06128174],[707.13,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862326383,[[705.76,0.28338245],[705.46,1.05827743],[705.34,1.05827743],[705.13,1.26993292],[705.04,0.85009845]],[[706.57,0.88476545],[706.76,1.06128174],[706.99,0.28288943],[707.01,1.06128174],[707.13,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862326582,[[705.76,0.28338245],[705.48,1.05827743],[705.37,1.05827743],[705.16,1.26993292],[705.05,2.81178308]],[[706.56,0.88476545],[706.73,1.06128174],[706.97,1.06128174],[706.99,0.28288943],[707.09,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862326782,[[705.76,0.28338245],[705.48,1.05827743],[705.37,1.05827743],[705.16,1.26993292],[705.05,2.81178308]],[[706.55,0.88476545],[706.73,1.06128174],[706.97,1.06128174],[706.99,0.28288943],[707.09,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862327081,[[705.76,0.28338245],[705.48,1.05827743],[705.37,1.05827743],[705.16,1.26993292],[705.05,2.81178308]],[[706.54,0.88476545],[706.73,1.06128174],[706.97,1.06128174],[706.99,0.28288943],[707.09,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862327282,[[705.76,0.28338245],[705.48,1.05827743],[705.37,1.05827743],[705.16,1.26993292],[705.05,2.81178308]],[[706.53,0.88476545],[706.73,1.06128174],[706.97,1.06128174],[706.99,0.28288943],[707.09,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862327477,[[705.76,0.28338245],[705.48,1.05827743],[705.37,1.05827743],[705.16,1.26993292],[705.05,2.81178308]],[[706.52,0.88476545],[706.73,1.06128174],[706.97,1.06128174],[706.99,0.28288943],[707.09,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862327782,[[705.76,0.28338245],[705.37,1.05827743],[705.24,1.05827743],[705.05,2.81178308],[705.0,1.26993292]],[[706.51,0.88476545],[706.79,1.06128174],[706.99,0.28288943],[707.07,1.06128174],[707.2,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862327977,[[705.76,0.28338245],[705.37,1.05827743],[705.24,1.05827743],[705.0,1.26993292],[704.87,2.81178308]],[[706.5,0.88476545],[706.79,1.06128174],[706.99,0.28288943],[707.07,1.06128174],[707.2,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862328182,[[705.76,0.28338245],[705.37,1.05827743],[705.24,1.05827743],[705.0,1.26993292],[704.88,0.85010731]],[[706.49,0.88476545],[706.79,1.06128174],[706.99,0.28288943],[707.07,1.06128174],[707.2,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862328383,[[705.76,0.28338245],[705.37,1.05827743],[705.24,1.05827743],[705.0,1.26993292],[704.88,0.85010731]],[[706.48,0.88476545],[706.79,1.06128174],[706.99,0.28288943],[707.07,1.06128174],[707.2,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862328585,[[705.76,0.28338245],[705.37,1.05827743],[705.24,1.05827743],[705.0,1.26993292],[704.89,2.81178308]],[[706.47,0.88476545],[706.79,1.06128174],[706.99,0.28288943],[707.07,1.06128174],[707.2,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862328885,[[705.76,0.28338245],[705.37,1.05827743],[705.24,1.05827743],[705.0,1.26993292],[704.9,0.85010731]],[[706.46,0.88475814],[706.79,1.06128174],[706.99,0.28288943],[707.07,1.06128174],[707.2,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862329081,[[705.76,0.28338245],[705.37,1.05827743],[705.24,1.05827743],[705.0,1.26993292],[704.9,0.85010731]],[[706.45,0.88475814],[706.79,1.06128174],[706.99,0.28288943],[707.07,1.06128174],[707.2,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862329283,[[705.76,0.28338245],[705.37,1.05827743],[705.24,1.05827743],[705.0,1.26993292],[704.91,2.81178308]],[[706.44,0.88475814],[706.79,1.06128174],[706.99,0.28288943],[707.07,1.06128174],[707.2,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862329479,[[705.76,0.28338245],[705.37,1.05827743],[705.24,1.05827743],[705.0,1.26993292],[704.92,0.85010731]],[[706.43,0.88475814],[706.79,1.06128174],[706.99,0.28288943],[707.07,1.06128174],[707.2,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862329680,[[705.76,0.28338245],[705.38,1.05827743],[704.92,0.85010731]],[[706.79,1.06128174],[706.99,0.28288943],[707.07,1.06128174],[707.2,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862329681,[[705.76,0.28338245],[705.38,1.05827743],[705.25,1.05827743],[705.01,1.26993292],[704.92,0.85010731]],[[706.42,0.88475814],[706.79,1.06128174],[706.99,0.28288943],[707.07,1.06128174],[707.2,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862329878,[[705.76,0.28338245],[705.38,1.05827743],[705.25,1.05827743],[705.01,1.26993292],[704.93,2.81178308]],[[706.41,0.88475814],[706.79,1.06128174],[706.99,0.28288943],[707.07,1.06128174],[707.2,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862330086,[[705.76,0.28338245],[705.38,1.05827743],[705.25,1.05827743],[705.01,1.26993292],[704.94,0.85010731]],[[706.4,0.88475814],[706.79,1.06128174],[706.99,0.28288943],[707.07,1.06128174],[707.2,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862330383,[[705.76,0.28338245],[705.38,1.05827743],[705.25,1.05827743],[705.01,1.26993292],[704.94,0.85010731]],[[706.39,0.88475814],[706.79,1.06128174],[706.99,0.28288943],[707.07,1.06128174],[707.2,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862330583,[[705.76,0.28338245],[705.38,1.05827743],[705.25,1.05827743],[705.01,1.26993292],[704.95,2.81178308]],[[706.38,0.88475814],[706.79,1.06128174],[706.99,0.28288943],[707.07,1.06128174],[707.2,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862330783,[[705.76,0.28338245],[705.38,1.05827743],[705.25,1.05827743],[705.01,1.26993292],[704.96,0.85010731]],[[706.37,0.88475814],[706.79,1.06128174],[706.99,0.28288943],[707.07,1.06128174],[707.2,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862330983,[[705.76,0.28338245],[705.38,1.05827743],[705.25,1.05827743],[705.01,1.26993292],[704.97,2.81178308]],[[706.36,0.88475814],[706.79,1.06128174],[706.99,0.28288943],[707.07,1.06128174],[707.2,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862331292,[[705.76,0.28338245],[705.38,1.05827743],[705.25,1.05827743],[705.01,1.26993292],[704.98,0.85010731]],[[706.35,0.88475814],[706.78,1.06128174],[706.99,0.28288943],[707.07,1.06128174],[707.2,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862331484,[[705.76,0.28338245],[705.38,1.05827743],[705.25,1.05827743],[705.01,1.26993292],[704.99,2.81178308]],[[706.34,0.88478422],[706.78,1.06128174],[706.99,0.28288943],[707.07,1.06128174],[707.2,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862331686,[[705.76,0.28338245],[705.38,1.05827743],[705.25,1.05827743],[705.01,1.26993292],[697.57,1.20833554]],[[706.33,0.88479247],[706.78,1.06128174],[706.99,0.28288943],[707.07,1.06128174],[707.2,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862331882,[[705.76,0.28338245],[705.38,1.05827743],[705.25,1.05827743],[705.01,1.26993292],[697.55,1.20854504]],[[706.32,0.88481191],[706.78,1.06128174],[706.99,0.28288943],[707.07,1.06128174],[707.2,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862332087,[[705.76,0.28338245],[705.43,1.05827743],[705.3,1.05827743],[705.08,1.26993292],[704.94,2.16064977]],[[706.31,0.88481191],[706.75,1.06128174],[706.99,0.28288943],[707.01,1.06128174],[707.13,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862332289,[[705.76,0.28338245],[705.43,1.05827743],[705.3,1.05827743],[705.08,1.26993292],[704.94,2.16064977]],[[706.75,1.06128174],[706.99,0.28288943],[707.01,1.06128174],[707.13,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862332482,[[705.76,0.28338245],[705.43,1.05827743],[705.3,1.05827743],[705.08,1.26993292],[704.94,2.16064977]],[[706.74,0.8848044],[706.75,1.06128174],[706.99,0.28288943],[707.01,1.06128174],[707.13,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862332787,[[705.76,0.28338245],[705.43,1.05827743],[705.3,1.05827743],[705.08,1.26993292],[704.94,2.16064977]],[[706.73,0.8848044],[706.75,1.06128174],[706.99,0.28288943],[707.01,1.06128174],[707.13,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862332992,[[705.76,0.28338245],[705.13,1.05827743],[704.96,1.05827743],[704.66,1.26993292],[704.47,2.16064977]],[[706.72,0.8848044],[706.88,1.06128174],[706.99,0.28288943],[707.24,1.06128174],[707.41,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862333183,[[705.76,0.28338245],[705.13,1.05827743],[704.96,1.05827743],[704.66,1.26993292],[704.48,3.6638356]],[[706.71,0.8848044],[706.88,1.06128174],[706.99,0.28288943],[707.24,1.06128174],[707.41,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862333384,[[705.76,0.28338245],[705.13,1.05827743],[704.96,1.05827743],[704.66,1.26993292],[704.49,0.85015539]],[[706.7,0.8848044],[706.88,1.06128174],[706.99,0.28288943],[707.24,1.06128174],[707.41,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862333586,[[705.76,0.28338245],[705.13,1.05827743],[704.96,1.05827743],[704.66,1.26993292],[704.5,2.81368021]],[[706.69,0.8848044],[706.88,1.06128174],[706.99,0.28288943],[707.24,1.06128174],[707.41,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862333790,[[705.76,0.28338245],[705.13,1.05827743],[704.96,1.05827743],[704.66,1.26993292],[704.51,0.85015539]],[[706.68,0.8848044],[706.88,1.06128174],[706.99,0.28288943],[707.24,1.06128174],[707.41,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862333989,[[705.76,0.28338245],[705.13,1.05827743],[704.96,1.05827743],[704.66,1.26993292],[704.51,0.85015539]],[[706.67,0.8848044],[706.88,1.06128174],[706.99,0.28288943],[707.23,1.06128174],[707.4,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862334188,[[705.76,0.28338245],[705.13,1.05827743],[704.96,1.05827743],[704.66,1.26993292],[704.52,2.81368021]],[[706.66,0.8848044],[706.88,1.06128174],[706.99,0.28288943],[707.23,1.06128174],[707.4,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862334382,[[705.76,0.28338245],[705.13,1.05827743],[704.96,1.05827743],[704.66,1.26993292],[704.53,0.85015539]],[[706.65,0.8848044],[706.88,1.06128174],[706.99,0.28288943],[707.23,1.06128174],[707.4,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862334588,[[705.76,0.28338245],[705.13,1.05827743],[704.96,1.05827743],[704.66,1.26993292],[704.54,2.81368021]],[[706.64,0.8848044],[706.88,1.06128174],[706.99,0.28288943],[707.23,1.06128174],[707.4,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862334893,[[705.76,0.28338245],[705.13,1.05827743],[704.96,1.05827743],[704.66,1.26993292],[704.54,2.81368021]],[[706.88,1.06128174],[706.99,0.28288943],[707.23,1.06128174],[707.4,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862334894,[[705.76,0.28338245],[705.13,1.05827743],[704.96,1.05827743],[704.66,1.26993292],[704.55,0.85015539]],[[706.63,0.8848044],[706.88,1.06128174],[706.99,0.28288943],[707.23,1.06128174],[707.4,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862335081,[[705.76,0.28338245],[705.13,1.05827743],[704.96,1.05827743],[704.66,1.26993292],[704.55,0.85015539]],[[706.62,0.8848044],[706.88,1.06128174],[706.99,0.28288943],[707.23,1.06128174],[707.4,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862335284,[[705.76,0.28338245],[705.11,1.05827743],[704.94,1.05827743],[704.64,1.26993292],[704.56,2.81368021]],[[706.61,0.8848044],[706.88,1.06128174],[706.99,0.28288943],[707.24,1.06128174],[707.41,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862335483,[[705.76,0.28338245],[705.11,1.05827743],[704.94,1.05827743],[704.64,1.26993292],[704.57,0.85015539]],[[706.6,0.8848044],[706.88,1.06128174],[706.99,0.28288943],[707.24,1.06128174],[707.41,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862335689,[[705.76,0.28338245],[705.11,1.05827743],[704.94,1.05827743],[704.64,1.26993292],[704.57,0.85015539]],[[706.88,1.06128174],[706.99,0.28288943],[707.24,1.06128174],[707.41,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862335690,[[705.76,0.28338245],[705.11,1.05827743],[704.94,1.05827743],[704.64,1.26993292],[704.57,0.85015539]],[[706.59,0.8848044],[706.88,1.06128174],[706.99,0.28288943],[707.24,1.06128174],[707.41,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862335990,[[705.76,0.28338245],[705.11,1.05827743],[704.94,1.05827743],[704.64,1.26993292],[704.58,2.81368021]],[[706.58,0.8848044],[706.88,1.06128174],[706.99,0.28288943],[707.24,1.06128174],[707.41,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862336190,[[705.76,0.28338245],[705.15,1.05827743],[704.99,1.05827743],[704.7,1.26993292],[704.59,0.85015539]],[[706.57,0.8848044],[706.86,1.06128174],[706.99,0.28288943],[707.2,1.06128174],[707.36,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862336485,[[705.76,0.28338245],[705.15,1.05827743],[704.99,1.05827743],[704.7,1.26993292],[704.6,2.81368021]],[[706.56,0.8848044],[706.86,1.06128174],[706.99,0.28288943],[707.2,1.06128174],[707.36,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862336687,[[705.76,0.28338245],[705.15,1.05827743],[704.99,1.05827743],[704.7,1.26993292],[704.61,0.85015539]],[[706.55,0.8848044],[706.86,1.06128174],[706.99,0.28288943],[707.2,1.06128174],[707.36,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862336884,[[705.76,0.28338245],[705.15,1.05827743],[704.99,1.05827743],[704.7,1.26993292],[704.61,0.85015539]],[[706.54,0.8848044],[706.86,1.06128174],[706.99,0.28288943],[707.2,1.06128174],[707.36,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862337191,[[705.76,0.28338245],[705.17,1.05827743],[705.02,1.05827743],[704.73,1.26993292],[704.62,2.81368021]],[[706.53,0.8848044],[706.86,1.06128174],[706.99,0.28288943],[707.19,1.06128174],[707.35,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862337392,[[705.76,0.28338245],[705.17,1.05827743],[705.02,1.05827743],[704.73,1.26993292],[704.63,0.85015539]],[[706.52,0.8848044],[706.86,1.06128174],[706.99,0.28288943],[707.19,1.06128174],[707.35,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862337689,[[705.76,0.28338245],[705.17,1.05827743],[705.02,1.05827743],[704.73,1.26993292],[704.64,2.81368021]],[[706.51,0.8848044],[706.86,1.06128174],[706.99,0.28288943],[707.19,1.06128174],[707.35,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862337889,[[705.76,0.28338245],[705.17,1.05827743],[705.02,1.05827743],[704.73,1.26993292],[704.65,0.85015539]],[[706.5,0.8848044],[706.86,1.06128174],[706.99,0.28288943],[707.19,1.06128174],[707.35,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862338140,[[705.76,0.28338245],[705.32,1.05827743],[705.19,1.05827743],[704.95,1.26993292],[704.8,2.16064977]],[[706.49,0.8847179],[706.76,1.06128174],[706.99,0.28288943],[707.04,1.06128174],[707.17,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862338290,[[705.76,0.28338245],[705.32,1.05827743],[705.19,1.05827743],[704.95,1.26993292],[704.81,0.85015539]],[[706.48,0.8847179],[706.76,1.06128174],[706.99,0.28288943],[707.04,1.06128174],[707.17,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862338590,[[705.32,1.05827743],[705.19,1.05827743],[704.95,1.26993292],[704.82,2.81368021],[704.81,0.85015539]],[[706.47,0.8847179],[706.76,1.06128174],[707.04,1.06128174],[707.17,1.06128174],[713.21,12.53546361]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862338895,[[705.33,0.22772796],[705.32,1.05827743],[705.19,1.05827743],[704.95,1.26993292],[704.83,0.85015539]],[[706.46,0.8847179],[706.76,1.06128174],[707.04,1.06128174],[707.17,1.06128174],[707.4,0.58477741]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862339191,[[705.33,0.22772796],[705.32,1.05827743],[705.18,1.05827743],[704.95,1.26993292],[704.84,2.81368021]],[[706.45,0.8847179],[706.76,1.06128174],[707.04,1.06128174],[707.17,1.06128174],[707.4,0.58477741]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862339390,[[705.33,0.22772796],[705.32,1.05827743],[705.18,1.05827743],[704.95,1.26993292],[704.85,0.85015539]],[[706.44,0.8847179],[706.76,1.06128174],[707.04,1.06128174],[707.17,1.06128174],[707.4,0.58477741]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862339587,[[705.34,0.22771926],[705.32,1.05827743],[705.18,1.05827743],[704.95,1.26993292],[704.85,0.85015539]],[[706.43,0.8847179],[706.76,1.06128174],[707.04,1.06128174],[707.17,1.06128174],[707.39,0.58477517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862339787,[[705.35,0.22771926],[705.32,1.05827743],[705.18,1.05827743],[704.95,1.26993292],[704.86,2.81368021]],[[706.42,0.8847179],[706.76,1.06128174],[707.04,1.06128174],[707.17,1.06128174],[707.38,0.58477517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862339988,[[705.36,0.22771926],[705.32,1.05827743],[705.18,1.05827743],[704.95,1.26993292],[704.87,0.85015539]],[[706.41,0.8847179],[706.76,1.06128174],[707.04,1.06128174],[707.17,1.06128174],[707.37,0.58477517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862340292,[[705.39,1.05827743],[705.28,1.05827743],[705.06,1.26993292],[704.93,2.16064977],[704.87,0.85015539]],[[706.4,0.8847179],[706.72,1.06128174],[706.97,1.06128174],[707.09,1.06128174],[707.3,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862340487,[[705.4,0.22773025],[705.39,1.05827743],[705.28,1.05827743],[705.06,1.26993292],[704.94,0.85015539]],[[706.39,0.8847179],[706.72,1.06128174],[706.97,1.06128174],[707.09,1.06128174],[707.3,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862340684,[[705.4,0.22773025],[705.39,1.05827743],[705.28,1.05827743],[705.06,1.26993292],[704.95,2.81368021]],[[706.38,0.8847179],[706.72,1.06128174],[706.97,1.06128174],[707.09,1.06128174],[707.3,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862340909,[[705.4,0.22773025],[705.39,1.05827743],[705.28,1.05827743],[705.06,1.26993292],[704.96,0.85015539]],[[706.72,1.06128174],[706.97,1.06128174],[707.09,1.06128174],[707.3,1.27353809],[721.27,7.64269208]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862341090,[[705.41,1.05827743],[705.4,0.22773025],[705.29,1.05827743],[705.08,1.26993292],[704.97,2.81368021]],[[706.71,0.884667],[706.73,1.06128174],[706.98,1.06128174],[707.1,1.06128174],[707.32,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862341384,[[705.42,0.22773025],[705.41,1.05827743],[705.29,1.05827743],[705.08,1.26993292],[704.98,0.85015539]],[[706.7,0.884667],[706.73,1.06128174],[706.98,1.06128174],[707.1,1.06128174],[707.32,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862341585,[[705.43,0.22772595],[705.41,1.05827743],[705.29,1.05827743],[705.08,1.26993292],[704.98,0.85015539]],[[706.69,0.88466521],[706.73,1.06128174],[706.98,1.06128174],[707.1,1.06128174],[707.32,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862341786,[[705.44,0.22772595],[705.41,1.05827743],[705.29,1.05827743],[705.08,1.26993292],[704.98,0.85015539]],[[706.73,1.06128174],[706.98,1.06128174],[707.1,1.06128174],[707.32,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862341787,[[705.44,0.22772595],[705.41,1.05827743],[705.29,1.05827743],[705.08,1.26993292],[704.99,2.81368021]],[[706.68,0.88466521],[706.73,1.06128174],[706.98,1.06128174],[707.1,1.06128174],[707.32,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862341986,[[704.99,2.81368021]],[[707.32,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862341987,[[705.45,0.22772595],[705.39,1.05827743],[705.27,1.05827743],[705.05,1.26993292],[705.0,0.85015539]],[[706.67,0.88466521],[706.75,1.06128174],[707.01,1.06128174],[707.14,1.06128174],[707.36,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862342191,[[705.46,0.22772595],[705.39,1.05827743],[705.27,1.05827743],[705.05,1.26993292],[705.0,0.85015539]],[[706.66,0.88466521],[706.75,1.06128174],[707.01,1.06128174],[707.14,1.06128174],[707.36,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862342391,[[705.47,0.22772595],[705.39,1.05827743],[705.27,1.05827743],[705.05,1.26993292],[705.01,2.81368021]],[[706.65,0.88466521],[706.75,1.06128174],[707.01,1.06128174],[707.14,1.06128174],[707.36,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862342594,[[705.48,0.22772595],[705.39,1.05827743],[705.27,1.05827743],[705.05,1.26993292],[705.02,0.85015539]],[[706.64,0.88466521],[706.75,1.06128174],[707.01,1.06128174],[707.14,1.06128174],[707.36,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862342795,[[705.49,0.22772595],[705.42,1.05827743],[705.31,1.05827743],[705.09,1.26993292],[705.02,0.85015539]],[[706.63,0.88466521],[706.73,1.06128174],[706.98,1.06128174],[707.1,1.06128174],[707.31,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862342992,[[705.42,1.05827743],[705.31,1.05827743],[705.09,1.26993292],[705.02,0.85015539]],[[706.73,1.06128174],[706.98,1.06128174],[707.1,1.06128174],[707.31,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862342993,[[705.5,0.22772595],[705.42,1.05827743],[705.31,1.05827743],[705.09,1.26993292],[705.03,2.81368021]],[[706.62,0.88466521],[706.73,1.06128174],[706.98,1.06128174],[707.1,1.06128174],[707.31,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862343192,[[705.51,0.22772595],[705.42,1.05827743],[705.31,1.05827743],[705.09,1.26993292],[705.04,0.85015539]],[[706.73,1.06128174],[706.98,1.06128174],[707.1,1.06128174],[707.31,1.27353809],[713.32,5.30801275]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862343393,[[705.52,0.22772595],[705.42,1.05827743],[705.31,1.05827743],[705.09,1.26993292],[705.04,0.85015539]],[[706.72,0.88466211],[706.73,1.06128174],[706.98,1.06128174],[707.1,1.06128174],[707.31,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862343692,[[705.53,0.22772595],[705.42,1.05827743],[705.31,1.05827743],[705.09,1.26993292],[705.05,2.81368021]],[[706.71,0.88466211],[706.73,1.06128174],[706.98,1.06128174],[707.1,1.06128174],[707.31,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862343894,[[705.54,0.22772595],[705.43,1.05827743],[705.31,1.05827743],[705.09,1.26993292],[705.06,0.85015539]],[[706.7,0.88466211],[706.74,1.06128174],[706.99,1.06128174],[707.1,1.06128174],[707.32,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862344088,[[705.55,0.22772595],[705.43,1.05827743],[705.31,1.05827743],[705.09,1.26993292],[705.06,0.85015539]],[[706.69,0.88466211],[706.74,1.06128174],[706.99,1.06128174],[707.1,1.06128174],[707.32,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862344290,[[705.56,0.22772595],[705.43,1.05827743],[705.31,1.05827743],[705.09,1.26993292],[705.07,2.81368021]],[[706.68,0.88466211],[706.74,1.06128174],[706.99,1.06128174],[707.1,1.06128174],[707.32,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862344589,[[705.57,0.22772595],[705.43,1.05827743],[705.31,1.05827743],[705.09,1.26993292],[705.08,0.85015539]],[[706.67,0.88466211],[706.74,1.06128174],[706.99,1.06128174],[707.1,1.06128174],[707.32,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862344795,[[705.58,0.22772595],[705.43,1.05827743],[705.31,1.05827743],[705.09,4.08361313],[705.08,0.85015539]],[[706.66,0.88466211],[706.74,1.06128174],[706.99,1.06128174],[707.1,1.06128174],[707.32,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862344993,[[705.09,4.08361313]],[[706.66,0.88466211],[706.74,1.06128174],[706.99,1.06128174],[707.1,1.06128174],[707.32,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862344994,[[705.59,0.22772595],[705.44,1.05827743],[705.32,1.05827743],[705.12,1.26993292],[705.1,0.85015539]],[[706.65,0.88466211],[706.72,1.06128174],[706.97,1.06128174],[707.08,1.06128174],[707.29,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862345193,[[705.6,0.22772595],[705.44,1.05827743],[705.32,1.05827743],[705.12,1.26993292],[705.1,0.85015539]],[[706.64,0.88466211],[706.72,1.06128174],[706.97,1.06128174],[707.08,1.06128174],[707.29,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862345397,[[705.61,0.22772595],[705.44,1.05827743],[705.32,1.05827743],[705.12,1.26993292],[705.11,2.81368021]],[[706.63,0.88466211],[706.72,1.06128174],[706.97,1.06128174],[707.08,1.06128174],[707.29,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862345587,[[705.62,0.22772595],[705.44,1.05827743],[705.32,1.05827743],[705.12,1.26993292],[705.11,2.81368021]],[[706.62,0.88466211],[706.72,1.06128174],[706.97,1.06128174],[707.08,1.06128174],[707.29,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862345790,[[705.63,0.22772595],[705.44,1.05827743],[705.32,1.05827743],[705.12,1.26993292],[705.0,2.81368021]],[[706.61,0.88466211],[706.72,1.06128174],[706.97,1.06128174],[707.08,1.06128174],[707.29,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862345992,[[705.64,0.22772595],[705.44,1.05827743],[705.32,1.05827743],[705.12,4.08361313],[705.01,0.85013655]],[[706.6,0.88466211],[706.72,1.06128174],[706.97,1.06128174],[707.08,1.06128174],[707.29,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862346191,[[705.65,0.22772595],[705.38,1.05827743],[705.25,1.05827743],[705.03,1.26993292],[705.02,2.81368021]],[[706.59,0.88466211],[706.73,1.06128174],[707.0,1.06128174],[707.12,1.06128174],[707.34,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862346466,[[705.66,0.22772595],[705.38,1.05827743],[705.25,1.05827743],[705.03,2.12007219],[705.02,2.81368021]],[[706.58,0.88466211],[706.73,1.06128174],[707.0,1.06128174],[707.12,1.06128174],[707.34,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862346593,[[705.38,1.05827743],[705.25,1.05827743],[705.04,2.81368021],[705.03,2.12007219],[703.3,4.37680822]],[[706.57,0.88466211],[706.73,1.06128174],[707.0,1.06128174],[707.12,1.06128174],[707.34,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862346798,[[705.39,0.22776533],[705.38,1.05827743],[705.25,1.05827743],[705.04,2.81368021],[705.03,1.26993292]],[[706.56,0.88466211],[706.73,1.06128174],[707.0,1.06128174],[707.12,1.06128174],[707.34,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862346999,[[705.39,0.22776533],[705.38,1.05827743],[705.25,1.05827743],[705.04,2.81368021],[705.03,1.26993292]],[[706.55,0.88466211],[706.75,1.06128174],[707.02,1.06128174],[707.14,1.06128174],[707.37,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862347190,[[705.39,0.22776533],[705.38,1.05827743],[705.25,1.05827743],[705.03,1.26993292],[704.9,2.81368021]],[[706.54,0.88466211],[706.75,1.06128174],[707.02,1.06128174],[707.14,1.06128174],[707.37,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862347398,[[705.39,0.22776533],[705.38,1.05827743],[705.25,1.05827743],[705.03,1.26993292],[704.91,0.85013989]],[[706.53,0.88466211],[706.75,1.06128174],[707.02,1.06128174],[707.14,1.06128174],[707.37,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862347597,[[705.39,0.22776533],[705.38,1.05827743],[705.25,1.05827743],[705.03,1.26993292],[704.92,2.81368021]],[[706.52,0.88466211],[706.75,1.06128174],[707.02,1.06128174],[707.14,1.06128174],[707.37,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862347895,[[705.4,0.22775259],[705.38,1.05827743],[705.25,1.05827743],[705.03,1.26993292],[704.93,0.85013989]],[[706.51,0.88466211],[706.75,1.06128174],[707.02,1.06128174],[707.14,1.06128174],[707.37,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862348098,[[705.41,0.22775259],[705.38,1.05827743],[705.26,1.05827743],[705.03,1.26993292],[704.93,0.85013989]],[[706.5,0.88466211],[706.75,1.06128174],[707.02,1.06128174],[707.15,1.06128174],[707.37,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862348296,[[705.42,0.22775259],[705.38,1.05827743],[705.26,1.05827743],[705.03,1.26993292],[704.94,2.81368021]],[[706.49,0.88466211],[706.75,1.06128174],[707.02,1.06128174],[707.15,1.06128174],[707.37,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862348498,[[705.43,0.22775259],[705.38,1.05827743],[705.26,1.05827743],[705.03,1.26993292],[704.95,0.85013989]],[[706.48,0.88466211],[706.75,1.06128174],[707.02,1.06128174],[707.15,1.06128174],[707.37,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862348798,[[705.44,0.2277556],[705.38,1.05827743],[705.26,1.05827743],[705.03,1.26993292],[704.96,2.81368021]],[[706.47,0.88466211],[706.75,1.06128174],[707.02,1.06128174],[707.15,1.06128174],[707.37,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862348992,[[705.45,0.2277556],[705.38,1.05827743],[705.26,1.05827743],[705.03,1.26993292],[704.97,0.85013989]],[[706.46,0.88466211],[706.75,1.06128174],[707.02,1.06128174],[707.14,1.06128174],[707.37,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862349195,[[705.46,0.2277556],[705.38,1.05827743],[705.26,1.05827743],[705.03,1.26993292],[697.55,1.20853519]],[[706.45,0.88466211],[706.75,1.06128174],[707.02,1.06128174],[707.14,1.06128174],[707.37,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862349400,[[705.47,0.2277556],[705.38,1.05827743],[705.26,1.05827743],[705.03,1.26993292],[697.55,1.20853519]],[[706.44,0.88468999],[706.75,1.06128174],[707.02,1.06128174],[707.14,1.06128174],[707.37,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862349591,[[705.48,0.2277556],[705.38,1.05827743],[705.26,1.05827743],[705.03,1.26993292],[697.55,1.20853519]],[[706.43,0.88468999],[706.75,1.06128174],[707.02,1.06128174],[707.14,1.06128174],[707.37,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862349793,[[705.49,0.22777863],[705.38,1.05827743],[705.26,1.05827743],[705.03,1.26993292],[697.55,1.20853519]],[[706.42,0.88468999],[706.75,1.06128174],[707.02,1.06128174],[707.14,1.06128174],[707.37,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862349992,[[705.38,1.05827743],[705.26,1.05827743],[705.03,1.26993292]],[[706.75,1.06128174],[707.02,1.06128174],[707.14,1.06128174],[707.37,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862350198,[[705.39,0.22779682],[705.19,1.05827743],[705.04,1.05827743],[704.9,2.81407216],[704.75,1.26993292]],[[706.74,0.88467696],[706.84,1.06128174],[707.17,1.06128174],[707.32,1.06128174],[707.6,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862350396,[[705.4,0.22779682],[705.19,1.05827743],[705.04,1.05827743],[704.9,2.81407216],[704.75,1.26993292]],[[706.73,0.88467696],[706.84,1.06128174],[707.17,1.06128174],[707.32,1.06128174],[707.6,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862350601,[[705.41,0.22779682],[705.19,1.05827743],[705.04,1.05827743],[704.75,1.26993292],[704.59,2.81407216]],[[706.72,0.88467696],[706.84,1.06128174],[707.17,1.06128174],[707.32,1.06128174],[707.6,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862350797,[[705.42,0.22779682],[705.19,1.05827743],[705.04,1.05827743],[704.75,1.26993292],[704.6,0.85018274]],[[706.71,0.88467696],[706.84,1.06128174],[707.17,1.06128174],[707.32,1.06128174],[707.6,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862351000,[[705.43,0.22779682],[705.19,1.05827743],[705.04,1.05827743],[704.75,1.26993292],[704.61,2.81407216]],[[706.7,0.88467696],[706.84,1.06128174],[707.17,1.06128174],[707.32,1.06128174],[707.6,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862351197,[[705.44,0.22779682],[705.19,1.05827743],[705.04,1.05827743],[704.75,1.26993292],[704.62,0.85018274]],[[706.69,0.88467696],[706.84,1.06128174],[707.17,1.06128174],[707.32,1.06128174],[707.6,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862351403,[[705.45,0.22779682],[705.19,1.05827743],[705.04,1.05827743],[704.76,1.26993292],[704.62,0.85018274]],[[706.68,0.88467696],[706.81,1.06128174],[707.14,1.06128174],[707.29,1.06128174],[707.56,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862351596,[[705.46,0.22779682],[705.19,1.05827743],[705.04,1.05827743],[704.76,1.26993292],[704.63,2.81407216]],[[706.67,0.88467696],[706.81,1.06128174],[707.14,1.06128174],[707.29,1.06128174],[707.56,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862351798,[[705.47,0.22779682],[705.19,1.05827743],[705.04,1.05827743],[704.76,1.26993292],[704.64,0.85018274]],[[706.66,0.88467696],[706.81,1.06128174],[707.14,1.06128174],[707.29,1.06128174],[707.56,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862352004,[[705.48,0.22779682],[705.19,1.05827743],[705.04,1.05827743],[704.76,1.26993292],[704.64,0.85018274]],[[706.65,0.88467696],[706.81,1.06128174],[707.14,1.06128174],[707.29,1.06128174],[707.56,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862352201,[[705.49,0.22779682],[705.19,1.05827743],[705.04,1.05827743],[704.76,1.26993292],[704.65,2.81407216]],[[706.64,0.88467696],[706.81,1.06128174],[707.14,1.06128174],[707.29,1.06128174],[707.56,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862352399,[[705.5,0.22778246],[705.2,1.05827743],[705.05,1.05827743],[704.77,1.26993292],[704.66,0.85018274]],[[706.63,0.88467696],[706.81,1.06128174],[707.14,1.06128174],[707.29,1.06128174],[707.56,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862352617,[[705.51,0.22778246],[705.2,1.05827743],[705.05,1.05827743],[704.77,1.26993292],[704.66,0.85018274]],[[706.62,0.88459648],[706.81,1.06128174],[707.14,1.06128174],[707.29,1.06128174],[707.56,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862352802,[[705.52,0.22778246],[705.2,1.05827743],[705.05,1.05827743],[704.77,1.26993292],[704.67,2.81407216]],[[706.61,0.88459648],[706.81,1.06128174],[707.14,1.06128174],[707.29,1.06128174],[707.56,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862352999,[[705.2,1.05827743],[705.05,1.05827743],[704.77,1.26993292],[704.68,0.85018274],[704.67,2.81407216]],[[706.6,0.88459648],[706.81,1.06128174],[707.14,1.06128174],[707.29,1.06128174],[707.56,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862353301,[[705.21,0.22777261],[705.2,1.05827743],[705.05,1.05827743],[704.77,1.26993292],[704.68,0.85018274]],[[706.59,0.88459648],[706.81,1.06128174],[707.14,1.06128174],[707.29,1.06128174],[707.56,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862353501,[[705.23,1.05827743],[705.21,0.22777261],[705.08,1.05827743],[704.81,1.26993292],[704.69,2.81407216]],[[706.58,0.88459648],[706.83,1.06128174],[707.15,1.06128174],[707.3,1.06128174],[707.57,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862353703,[[705.24,0.22777261],[705.23,1.05827743],[705.08,1.05827743],[704.81,1.26993292],[704.7,0.85018274]],[[706.57,0.88459648],[706.83,1.06128174],[707.15,1.06128174],[707.3,1.06128174],[707.57,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862354001,[[705.24,0.22777261],[705.23,1.05827743],[705.08,1.05827743],[704.81,1.26993292],[704.7,0.85018274]],[[706.56,0.88459648],[706.83,1.06128174],[707.15,1.06128174],[707.3,1.06128174],[707.57,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862354204,[[705.24,0.22777261],[705.23,1.05827743],[705.08,1.05827743],[704.81,1.26993292],[704.71,2.81407216]],[[706.55,0.88459648],[706.83,1.06128174],[707.15,1.06128174],[707.3,1.06128174],[707.57,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862354404,[[705.24,0.22777261],[705.23,1.05827743],[705.08,1.05827743],[704.81,1.26993292],[704.72,0.85018274]],[[706.54,0.88459648],[706.83,1.06128174],[707.15,1.06128174],[707.3,1.06128174],[707.57,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862354601,[[705.24,0.22777261],[705.23,1.05827743],[705.08,1.05827743],[704.81,1.26993292],[704.72,0.85018274]],[[706.53,0.88459648],[706.81,1.06128174],[707.13,1.06128174],[707.28,1.06128174],[707.55,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862354799,[[705.24,0.22777261],[705.23,1.05827743],[705.08,1.05827743],[704.81,1.26993292],[704.73,2.81407216]],[[706.52,0.88459648],[706.81,1.06128174],[707.13,1.06128174],[707.28,1.06128174],[707.55,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862355004,[[705.23,1.05827743],[705.08,1.05827743],[704.81,1.26993292],[704.73,2.81407216]],[[706.51,0.88459648],[706.81,1.06128174],[707.13,1.06128174],[707.28,1.06128174],[707.55,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862355209,[[705.24,0.22778792],[705.23,1.05827743],[705.08,1.05827743],[704.81,1.26993292],[704.74,0.85016647]],[[706.5,0.88459648],[706.81,1.06128174],[707.13,1.06128174],[707.28,1.06128174],[707.55,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862355402,[[705.24,0.22778792],[705.23,1.05827743],[705.08,1.05827743],[704.81,1.26993292],[704.75,2.81407216]],[[706.49,0.88459648],[706.81,1.06128174],[707.13,1.06128174],[707.28,1.06128174],[707.55,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862355604,[[705.24,0.22778792],[705.21,1.05827743],[705.06,1.05827743],[704.78,1.26993292],[704.76,0.85016647]],[[706.82,1.06128174],[707.14,1.06128174],[707.29,1.06128174],[707.57,1.27353809],[707.74,2.16678356]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862355807,[[705.25,0.22778792],[705.21,1.05827743],[705.06,1.05827743],[704.78,1.26993292],[704.76,0.85016647]],[[706.81,0.88455717],[706.82,1.06128174],[707.14,1.06128174],[707.29,1.06128174],[707.57,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862356003,[[705.26,0.22778792],[705.21,1.05827743],[705.06,1.05827743],[704.78,1.26993292],[704.77,2.81407216]],[[706.8,0.88455717],[706.82,1.06128174],[707.14,1.06128174],[707.29,1.06128174],[707.57,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862356207,[[705.27,0.22778792],[705.21,1.05827743],[705.06,1.05827743],[704.78,2.12009939],[704.77,2.81407216]],[[706.79,0.88455717],[706.82,1.06128174],[707.14,1.06128174],[707.29,1.06128174],[707.57,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862356509,[[705.28,0.22778792],[705.21,1.05827743],[705.06,1.05827743],[704.79,2.81407216],[704.78,2.12009939]],[[706.78,0.88455717],[706.82,1.06128174],[707.14,1.06128174],[707.29,1.06128174],[707.57,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862356709,[[705.29,0.2277685],[705.24,1.05827743],[705.1,1.05827743],[704.83,1.26993292],[704.79,2.81407216]],[[706.77,0.88455717],[706.81,1.06128174],[707.12,1.06128174],[707.26,1.06128174],[707.53,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862356908,[[705.3,0.2277685],[705.24,1.05827743],[705.1,1.05827743],[704.83,1.26993292],[704.79,2.81407216]],[[706.76,0.88455717],[706.81,1.06128174],[707.12,1.06128174],[707.26,1.06128174],[707.53,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862357259,[[705.31,0.2277685],[705.24,1.05827743],[705.1,1.05827743],[704.83,1.26993292],[704.68,2.81407216]],[[706.81,1.06128174],[707.12,1.06128174],[707.26,1.06128174],[707.53,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862357410,[[705.32,0.2277685],[705.24,1.05827743],[705.1,1.05827743],[704.83,1.26993292],[704.69,0.85016045]],[[706.8,0.88454288],[706.81,1.06128174],[707.12,1.06128174],[707.26,1.06128174],[707.53,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862357609,[[705.33,0.2277685],[705.24,1.05827743],[705.1,1.05827743],[704.83,1.26993292],[704.69,0.85016045]],[[706.81,1.06128174],[707.12,1.06128174],[707.26,1.06128174],[707.53,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862357610,[[705.33,0.2277685],[705.24,1.05827743],[705.1,1.05827743],[704.83,1.26993292],[704.69,0.85016045]],[[706.79,0.88454288],[706.81,1.06128174],[707.12,1.06128174],[707.26,1.06128174],[707.53,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862357816,[[705.24,1.05827743],[705.1,1.05827743],[704.83,1.26993292],[704.7,2.81407216],[704.69,0.85016045]],[[706.78,0.88454288],[706.81,1.06128174],[707.12,1.06128174],[707.26,1.06128174],[707.53,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862358006,[[705.25,0.22776669],[705.24,1.05827743],[705.1,1.05827743],[704.83,1.26993292],[704.71,0.85016045]],[[706.77,0.88454288],[706.81,1.06128174],[707.12,1.06128174],[707.26,1.06128174],[707.52,0.5847839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862358209,[[705.25,0.22776669],[705.24,1.05827743],[705.1,1.05827743],[704.83,1.26993292],[704.71,0.85016045]],[[706.76,0.88454288],[706.81,1.06128174],[707.12,1.06128174],[707.26,1.06128174],[707.52,0.5847839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862358411,[[705.25,0.22776669],[705.24,1.05827743],[705.1,1.05827743],[704.83,1.26993292],[704.72,2.81407216]],[[706.75,0.88454288],[706.81,1.06128174],[707.12,1.06128174],[707.26,1.06128174],[707.52,0.5847839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862358608,[[705.25,0.22776669],[705.24,1.05827743],[705.1,1.05827743],[704.83,1.26993292],[704.73,0.85016045]],[[706.74,0.88454288],[706.81,1.06128174],[707.12,1.06128174],[707.26,1.06128174],[707.52,0.5847839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862358819,[[705.48,1.05827743],[705.38,1.05827743],[705.25,0.22776669],[705.18,1.26993292],[705.07,2.16064977]],[[706.64,1.06128174],[706.87,1.06128174],[706.98,1.06128174],[707.17,1.27353809],[707.29,2.16678356]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862359011,[[705.49,0.22776669],[705.48,1.05827743],[705.38,1.05827743],[705.18,1.26993292],[705.08,3.66423261]],[[706.63,0.88453167],[706.64,1.06128174],[706.87,1.06128174],[706.98,1.06128174],[707.17,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862359207,[[705.49,0.22776669],[705.48,1.05827743],[705.38,1.05827743],[705.18,1.26993292],[705.09,0.85016045]],[[706.62,0.88453167],[706.64,1.06128174],[706.87,1.06128174],[706.98,1.06128174],[707.17,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862359513,[[705.49,0.22776669],[705.48,1.05827743],[705.38,1.05827743],[705.18,1.26993292],[705.09,3.66423261]],[[706.64,1.06128174],[706.87,1.06128174],[706.98,1.06128174],[707.17,1.27353809],[709.18,7.66538731]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862359709,[[705.49,0.22776669],[705.48,1.05827743],[705.38,1.05827743],[705.18,1.26993292],[705.1,3.66423261]],[[706.63,0.88452809],[706.64,1.06128174],[706.87,1.06128174],[706.98,1.06128174],[707.17,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862359916,[[705.51,1.05827743],[705.49,0.22776669],[705.41,1.05827743],[705.22,1.26993292],[705.11,3.01081022]],[[706.62,0.88452809],[706.63,1.06128174],[706.84,1.06128174],[706.94,1.06128174],[707.13,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862360113,[[705.52,0.22776669],[705.51,1.05827743],[705.41,1.05827743],[705.22,1.26993292],[705.12,0.85016045]],[[706.61,0.88452809],[706.63,1.06128174],[706.84,1.06128174],[706.94,1.06128174],[707.13,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862360312,[[705.52,0.22776669],[705.51,1.05827743],[705.41,1.05827743],[705.22,1.26993292],[705.12,3.66423261]],[[706.6,0.88452809],[706.63,1.06128174],[706.84,1.06128174],[706.94,1.06128174],[707.13,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862360515,[[705.51,1.05827743],[705.41,1.05827743],[705.22,1.26993292],[705.13,3.66423261],[698.89,8.47047707]],[[706.59,0.88452809],[706.63,1.06128174],[706.84,1.06128174],[706.94,1.06128174],[707.13,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862360710,[[705.52,0.22775685],[705.51,1.05827743],[705.41,1.05827743],[705.22,1.26993292],[705.14,0.85016045]],[[706.58,0.88452809],[706.63,1.06128174],[706.84,1.06128174],[706.94,1.06128174],[707.13,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862360911,[[705.52,0.22775685],[705.5,1.05827743],[705.39,1.05827743],[705.2,1.26993292],[705.15,2.81407216]],[[706.57,0.88452809],[706.64,1.06128174],[706.86,1.06128174],[706.96,1.06128174],[707.15,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862361113,[[705.53,0.22775685],[705.5,1.05827743],[705.39,1.05827743],[705.2,1.26993292],[705.16,0.85016045]],[[706.56,0.88452809],[706.64,1.06128174],[706.86,1.06128174],[706.96,1.06128174],[707.15,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862361315,[[705.54,0.22775685],[705.5,1.05827743],[705.39,1.05827743],[705.2,1.26993292],[705.17,2.81407216]],[[706.55,0.88452907],[706.64,1.06128174],[706.86,1.06128174],[706.96,1.06128174],[707.15,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862361608,[[705.55,0.22775685],[705.5,1.05827743],[705.39,1.05827743],[705.2,1.26993292],[705.18,0.85016045]],[[706.54,0.88452907],[706.64,1.06128174],[706.86,1.06128174],[706.96,1.06128174],[707.15,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862361810,[[705.56,0.22775685],[705.5,1.05827743],[705.39,1.05827743],[705.2,1.26993292],[705.18,0.85016045]],[[706.53,0.88452907],[706.64,1.06128174],[706.86,1.06128174],[706.96,1.06128174],[707.14,0.58478416]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862362135,[[705.57,0.22775685],[705.5,1.05827743],[705.39,1.05827743],[705.2,1.26993292],[705.19,2.81407216]],[[706.52,0.88452907],[706.64,1.06128174],[706.86,1.06128174],[706.96,1.06128174],[707.14,0.58478416]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862362314,[[705.58,0.22775685],[705.51,1.05827743],[705.41,1.05827743],[705.22,1.26993292],[705.2,0.85016045]],[[706.51,0.88452907],[706.64,1.06128174],[706.86,1.06128174],[706.97,1.06128174],[707.14,0.58478416]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862362510,[[705.59,0.22775685],[705.51,1.05827743],[705.41,1.05827743],[705.22,1.26993292],[705.2,0.85016045]],[[706.5,0.88452907],[706.64,1.06128174],[706.86,1.06128174],[706.97,1.06128174],[707.14,0.58478416]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862362726,[[705.6,0.22775685],[705.51,1.05827743],[705.41,1.05827743],[705.22,1.26993292],[705.21,2.81407216]],[[706.49,0.88452907],[706.64,1.06128174],[706.86,1.06128174],[706.97,1.06128174],[708.62,4.127845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862362913,[[705.61,0.22775685],[705.51,1.05827743],[705.41,1.05827743],[705.22,2.12009337],[705.21,2.81407216]],[[706.48,0.88452907],[706.64,1.06128174],[706.86,1.06128174],[706.97,1.06128174],[708.62,4.127845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862363216,[[705.62,0.22778683],[705.51,1.05827743],[705.41,1.05827743],[705.22,2.12009337],[705.21,2.81407216]],[[706.47,0.88452907],[706.64,1.06128174],[706.86,1.06128174],[706.97,1.06128174],[711.51,9.85558179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862363517,[[705.63,0.22778683],[705.56,1.05827743],[705.47,1.05827743],[705.3,1.26993292],[705.23,2.81407216]],[[706.46,0.88452907],[706.57,1.06128174],[706.77,1.06128174],[706.86,1.06128174],[707.03,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862363714,[[705.64,0.22778683],[705.56,1.05827743],[705.47,1.05827743],[705.3,1.26993292],[705.24,0.85016045]],[[706.45,0.88452907],[706.57,1.06128174],[706.77,1.06128174],[706.86,1.06128174],[707.03,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862363915,[[705.56,1.05827743],[705.47,1.05827743],[705.3,1.26993292],[705.24,0.85016045],[698.44,0.51914955]],[[706.44,0.88452907],[706.57,1.06128174],[706.77,1.06128174],[706.86,1.06128174],[707.03,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862364116,[[705.57,0.22777481],[705.56,1.05827743],[705.47,1.05827743],[705.3,1.26993292],[705.25,2.81407216]],[[706.43,0.88452907],[706.57,1.06128174],[706.77,1.06128174],[706.86,1.06128174],[707.03,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862364315,[[705.57,0.22777481],[705.52,1.05827743],[705.42,1.05827743],[705.25,2.81407216],[705.24,1.26993292]],[[706.42,0.88452907],[706.59,1.06128174],[706.8,1.06128174],[706.9,1.06128174],[707.08,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862364521,[[705.58,0.22777481],[705.52,1.05827743],[705.42,1.05827743],[705.25,2.81407216],[705.24,1.26993292]],[[706.41,0.88452907],[706.59,1.06128174],[706.8,1.06128174],[706.9,1.06128174],[707.08,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862364717,[[705.59,0.22777481],[705.52,1.05827743],[705.42,1.05827743],[705.24,1.26993292],[705.14,2.81407216]],[[706.4,0.88452907],[706.59,1.06128174],[706.8,1.06128174],[706.9,1.06128174],[707.08,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862365016,[[705.6,0.22777481],[705.52,1.05827743],[705.42,1.05827743],[705.24,1.26993292],[705.14,2.81407216]],[[706.39,0.88452907],[706.59,1.06128174],[706.8,1.06128174],[706.9,1.06128174],[707.08,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862365215,[[705.61,0.22777481],[705.52,1.05827743],[705.42,1.05827743],[705.14,2.81407216],[705.05,1.26993292]],[[706.38,0.88452907],[706.69,1.06128174],[706.95,1.06128174],[707.07,1.06128174],[707.3,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862365421,[[705.62,0.22777481],[705.4,1.05827743],[705.27,1.05827743],[705.14,2.81407216],[705.05,1.26993292]],[[706.37,0.88452907],[706.69,1.06128174],[706.95,1.06128174],[707.07,1.06128174],[707.3,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862365616,[[705.63,0.22777481],[705.4,1.05827743],[705.27,1.05827743],[705.14,2.81407216],[705.05,1.26993292]],[[706.36,0.88452907],[706.69,1.06128174],[706.95,1.06128174],[707.07,1.06128174],[707.3,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862365817,[[705.64,0.22777481],[705.4,1.05827743],[705.27,1.05827743],[705.14,2.81407216],[705.05,1.26993292]],[[706.35,0.88452907],[706.69,1.06128174],[706.95,1.06128174],[707.07,1.06128174],[707.3,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862366018,[[705.65,0.22777843],[705.4,1.05827743],[705.27,1.05827743],[705.05,1.26993292],[704.93,2.81407216]],[[706.34,0.88452907],[706.69,1.06128174],[706.95,1.06128174],[707.07,1.06128174],[707.3,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862366217,[[704.93,2.81407216]],[[707.3,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862366218,[[705.41,1.05827743],[705.28,1.05827743],[705.06,1.26993292],[704.94,0.85017071],[704.93,4.97472193]],[[706.33,0.88452907],[706.68,1.06128174],[706.94,1.06128174],[707.06,1.06128174],[707.28,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862366412,[[705.42,0.22776172],[705.41,1.05827743],[705.28,1.05827743],[705.06,1.26993292],[704.95,2.81407216]],[[706.32,0.88452907],[706.68,1.06128174],[706.94,1.06128174],[707.06,1.06128174],[707.28,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862366614,[[705.42,0.22776172],[705.41,1.05827743],[705.28,1.05827743],[705.06,1.26993292],[704.96,0.85017071]],[[706.68,1.06128174],[706.94,1.06128174],[707.06,1.06128174],[707.28,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862366819,[[705.42,0.22776172],[705.41,1.05827743],[705.28,1.05827743],[705.06,1.26993292],[704.96,0.85017071]],[[706.67,0.88453099],[706.68,1.06128174],[706.94,1.06128174],[707.06,1.06128174],[707.28,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862367121,[[705.42,0.22776172],[705.41,1.05827743],[705.28,1.05827743],[705.06,1.26993292],[704.97,2.81407216]],[[706.66,0.88453099],[706.68,1.06128174],[706.94,1.06128174],[707.06,1.06128174],[707.28,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862367417,[[705.42,0.22776172],[705.4,1.05827743],[705.28,1.05827743],[705.05,1.26993292],[704.98,0.85017071]],[[706.65,0.88453099],[706.69,1.06128174],[706.95,1.06128174],[707.08,1.06128174],[707.3,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862367622,[[705.43,0.22776172],[705.4,1.05827743],[705.28,1.05827743],[705.05,1.26993292],[704.98,0.85017071]],[[706.64,0.88453099],[706.69,1.06128174],[706.95,1.06128174],[707.08,1.06128174],[707.3,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862367831,[[705.44,0.22776172],[705.4,1.05827743],[705.28,1.05827743],[705.05,1.26993292],[704.99,2.81407216]],[[706.63,0.88453099],[706.69,1.06128174],[706.95,1.06128174],[707.08,1.06128174],[707.3,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862368122,[[705.45,0.22776172],[705.4,1.05827743],[705.28,1.05827743],[705.05,1.26993292],[704.99,2.81407216]],[[706.62,0.88453099],[706.69,1.06128174],[706.95,1.06128174],[707.08,1.06128174],[707.3,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862368321,[[705.46,0.51126468],[705.4,1.05827743],[705.28,1.05827743],[705.05,1.26993292],[704.93,2.81407216]],[[706.61,0.88454955],[706.69,1.06128174],[706.95,1.06128174],[707.08,1.06128174],[707.3,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862368523,[[705.47,0.51126066],[705.39,1.05827743],[705.26,1.05827743],[705.05,1.26993292],[704.93,2.81407216]],[[706.6,0.88454955],[706.7,1.06128174],[706.97,1.06128174],[707.09,1.06128174],[707.32,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862368907,[[705.48,0.22776729],[705.47,0.28349894],[705.39,1.05827743],[705.26,1.05827743],[705.06,2.81407216]],[[706.7,1.06128174],[706.97,1.06128174],[707.09,1.06128174],[707.32,1.27353809],[707.46,2.16678356]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862369015,[[705.48,0.22776729],[705.47,0.28349894],[705.39,1.05827743],[705.26,1.05827743],[705.04,2.81407216]],[[706.69,0.88455296],[706.7,1.06128174],[706.97,1.06128174],[707.09,1.06128174],[707.32,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862369220,[[705.48,0.22776729],[705.47,0.28349894],[705.39,1.05827743],[705.26,1.05827743],[705.04,2.81407216]],[[706.68,0.88455296],[706.7,1.06128174],[706.97,1.06128174],[707.09,1.06128174],[707.32,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862369420,[[705.48,0.22776729],[705.47,0.28349894],[705.39,1.05827743],[705.26,1.05827743],[705.04,2.81407216]],[[706.67,0.88455296],[706.7,1.06128174],[706.97,1.06128174],[707.09,1.06128174],[707.32,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862369621,[[705.48,0.22776729],[705.47,0.28349894],[705.39,1.05827743],[705.26,1.05827743],[705.04,2.81407216]],[[706.66,0.88455296],[706.7,1.06128174],[706.97,1.06128174],[707.09,1.06128174],[707.32,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862369818,[[705.49,0.2834909],[705.48,0.22776729],[705.39,1.05827743],[705.26,1.05827743],[705.04,2.81407216]],[[706.65,0.88455296],[706.7,1.06128174],[706.97,1.06128174],[707.09,1.06128174],[707.32,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862370022,[[705.5,0.22776729],[705.49,0.2834909],[705.39,1.05827743],[705.26,1.05827743],[705.05,0.85016358]],[[706.64,0.88455296],[706.7,1.06128174],[706.97,1.06128174],[707.09,1.06128174],[707.32,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862370023,[[705.5,0.22776729],[705.49,0.2834909],[705.39,1.05827743],[705.26,1.05827743],[705.05,0.85016358]],[[706.64,0.88455296],[706.7,1.06128174],[706.97,1.06128174],[707.09,1.06128174],[707.31,0.5847775]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862370223,[[705.51,0.28348287],[705.5,0.22776729],[705.39,1.05827743],[705.26,1.05827743],[705.05,0.85016358]],[[706.63,0.88455296],[706.7,1.06128174],[706.97,1.06128174],[707.09,1.06128174],[707.31,0.5847775]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862370419,[[705.52,0.22776729],[705.51,0.28348287],[705.39,1.05827743],[705.26,1.05827743],[705.05,0.85016358]],[[706.62,0.88455296],[706.7,1.06128174],[706.97,1.06128174],[707.09,1.06128174],[707.31,0.5847775]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862370624,[[705.53,0.28347483],[705.52,0.22776729],[705.39,1.05827743],[705.26,1.05827743],[705.05,0.85016358]],[[706.61,0.88455296],[706.7,1.06128174],[706.97,1.06128174],[707.09,1.06128174],[707.31,0.5847775]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862370923,[[705.54,0.22776729],[705.53,0.28347483],[705.39,1.05827743],[705.26,1.05827743],[705.05,0.85016358]],[[706.6,0.88455296],[706.7,1.06128174],[706.97,1.06128174],[707.09,1.06128174],[707.31,0.5847775]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862371126,[[705.54,0.22776729],[705.53,0.28347483],[705.39,1.05827743],[705.26,1.05827743],[705.05,0.85016358]],[[706.59,0.88455296],[706.7,1.06128174],[706.97,1.06128174],[707.09,1.06128174],[707.31,0.5847775]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862371355,[[705.53,0.28347483],[705.47,1.05827743],[705.36,1.05827743],[705.16,1.26993292],[705.05,0.85016358]],[[706.58,0.88455296],[706.63,1.06128174],[706.86,1.06128174],[706.97,1.06128174],[707.17,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862371625,[[705.54,0.22778538],[705.53,0.28347483],[705.47,1.05827743],[705.36,1.05827743],[705.16,1.26993292]],[[706.57,0.88455296],[706.63,1.06128174],[706.86,1.06128174],[706.97,1.06128174],[707.17,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862371824,[[705.54,0.22778538],[705.53,0.28347483],[705.47,1.05827743],[705.36,1.05827743],[705.17,3.66423574]],[[706.56,0.88455296],[706.63,1.06128174],[706.86,1.06128174],[706.97,1.06128174],[707.17,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862372027,[[705.54,0.22778538],[705.53,0.28347483],[705.47,1.05827743],[705.36,1.05827743],[705.18,0.85016358]],[[706.55,0.88455296],[706.63,1.06128174],[706.86,1.06128174],[706.97,1.06128174],[707.17,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862372224,[[705.55,0.22778797],[705.53,0.28347483],[705.47,1.05827743],[705.36,1.05827743],[705.18,0.85016358]],[[706.54,0.88455296],[706.63,1.06128174],[706.86,1.06128174],[706.97,1.06128174],[707.17,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862372418,[[705.56,0.22778797],[705.53,0.28347483],[705.47,1.05827743],[705.36,1.05827743],[705.18,0.85016358]],[[706.53,0.88455296],[706.63,1.06128174],[706.86,1.06128174],[706.97,1.06128174],[707.17,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862372625,[[705.57,0.22778797],[705.53,0.28347483],[705.5,1.05827743],[705.39,1.05827743],[705.2,1.26993292]],[[706.52,0.88455296],[706.6,1.06128174],[706.82,1.06128174],[706.93,1.06128174],[707.12,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862372923,[[705.58,0.22778797],[705.53,0.28347483],[705.5,1.05827743],[705.39,1.05827743],[705.21,0.85016358]],[[706.51,0.88455296],[706.6,1.06128174],[706.82,1.06128174],[706.93,1.06128174],[707.12,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862373126,[[705.59,0.22778797],[705.53,0.28347483],[705.5,1.05827743],[705.39,1.05827743],[705.21,3.66423574]],[[706.5,0.88455296],[706.6,1.06128174],[706.82,1.06128174],[706.93,1.06128174],[707.12,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862373320,[[705.53,0.28347483],[705.5,1.05827743],[705.39,1.05827743],[705.21,3.66423574]],[[706.5,0.88455296],[706.6,1.06128174],[706.82,1.06128174],[706.93,1.06128174],[707.12,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862373321,[[705.6,0.22778797],[705.53,0.28347483],[705.5,1.05827743],[705.39,1.05827743],[705.22,0.85016358]],[[706.49,0.88455296],[706.6,1.06128174],[706.82,1.06128174],[706.93,1.06128174],[707.12,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862373620,[[705.61,0.22778797],[705.53,0.28347483],[705.5,1.05827743],[705.39,1.05827743],[705.21,3.66423574]],[[706.48,0.88455296],[706.6,1.06128174],[706.82,1.06128174],[706.93,1.06128174],[707.12,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862373826,[[705.62,0.22778797],[705.53,0.28347483],[705.52,1.05827743],[705.41,1.05827743],[705.23,1.26993292]],[[706.47,0.88455296],[706.61,1.06128174],[706.83,1.06128174],[706.93,1.06128174],[707.11,0.58477901]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862374025,[[705.63,0.22778797],[705.53,0.28347483],[705.52,1.05827743],[705.41,1.05827743],[705.24,3.66423574]],[[706.46,0.88455296],[706.61,1.06128174],[706.83,1.06128174],[706.93,1.06128174],[707.11,0.58477901]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862374225,[[705.64,0.22778797],[705.53,0.28347483],[705.52,1.05827743],[705.41,1.05827743],[705.25,0.85016358]],[[706.45,0.88455296],[706.61,1.06128174],[706.83,1.06128174],[706.93,1.06128174],[707.11,0.58477901]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862374444,[[705.65,0.22778797],[705.53,0.28347483],[705.52,1.05827743],[705.41,1.05827743],[705.25,0.85016358]],[[706.44,0.88455296],[706.61,1.06128174],[706.83,1.06128174],[706.93,1.06128174],[707.11,0.58477901]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862374626,[[705.66,0.22778797],[705.53,0.28347483],[705.52,1.05827743],[705.41,1.05827743],[705.25,0.85016358]],[[706.43,0.88455296],[706.61,1.06128174],[706.83,1.06128174],[706.93,1.06128174],[707.11,0.58477901]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862374825,[[705.67,0.22778797],[705.53,0.28347483],[705.52,1.05827743],[705.41,1.05827743],[705.25,0.85016358]],[[706.42,0.88455296],[706.61,1.06128174],[706.83,1.06128174],[706.93,1.06128174],[707.11,0.58477901]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862375125,[[705.53,0.28347483],[705.52,1.05827743],[705.25,0.85016358]],[[706.42,0.88455296],[706.61,1.06128174],[706.83,1.06128174],[706.93,1.06128174],[707.11,0.58477901]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862375126,[[705.6,1.05827743],[705.53,0.28347483],[705.52,1.05827743],[705.35,1.26993292],[705.25,2.16064977]],[[706.41,0.88455296],[706.56,1.06128174],[706.75,1.06128174],[706.84,1.06128174],[707.0,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862375325,[[705.6,1.05827743],[705.53,0.28347483],[705.52,1.05827743],[705.35,1.26993292],[705.25,2.16064977]],[[706.4,0.88455296],[706.56,1.06128174],[706.75,1.06128174],[706.84,1.06128174],[707.0,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862375518,[[705.6,1.05827743],[705.53,0.28347483],[705.52,1.05827743],[705.35,1.26993292],[705.25,2.16064977]],[[706.39,0.88455296],[706.56,1.06128174],[706.75,1.06128174],[706.84,1.06128174],[707.0,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862375722,[[705.6,1.05827743],[705.53,0.28347483],[705.52,1.05827743],[705.35,1.26993292],[705.25,2.16064977]],[[706.38,0.88455296],[706.56,1.06128174],[706.75,1.06128174],[706.84,1.06128174],[707.0,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862375922,[[705.6,1.05827743],[705.53,0.28347483],[705.52,1.05827743],[705.35,1.26993292],[705.25,2.16064977]],[[706.37,0.88455296],[706.56,1.06128174],[706.75,1.06128174],[706.84,1.06128174],[707.0,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862376119,[[705.53,0.28347483]],[[706.84,1.06128174],[707.0,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862376120,[[705.53,0.28347483],[705.32,1.05827743],[705.19,1.05827743],[704.95,1.26993292],[704.8,2.16064977]],[[706.36,0.88455296],[706.71,1.06128174],[707.0,1.06128174],[707.13,1.06128174],[707.37,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862376323,[[705.54,0.22779723],[705.53,0.28347483],[705.32,1.05827743],[705.19,1.05827743],[704.95,1.26993292]],[[706.35,0.88455296],[706.71,1.06128174],[707.0,1.06128174],[707.13,1.06128174],[707.37,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862376524,[[705.55,0.28346679],[705.54,0.22779723],[705.32,1.05827743],[705.19,1.05827743],[704.96,2.81440526]],[[706.34,0.88455296],[706.71,1.06128174],[707.0,1.06128174],[707.13,1.06128174],[707.37,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862376723,[[705.56,0.22779723],[705.55,0.28346679],[705.32,1.05827743],[705.19,1.05827743],[704.96,2.81440526]],[[706.33,0.88455296],[706.71,1.06128174],[707.0,1.06128174],[707.13,1.06128174],[707.37,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862376924,[[705.57,0.51125255],[705.32,1.05827743],[705.19,1.05827743],[704.96,2.81440526],[697.69,8.46891387]],[[706.32,0.88455296],[706.71,1.06128174],[707.0,1.06128174],[707.13,1.06128174],[707.37,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862377128,[[705.58,0.22779379],[705.57,0.28345876],[705.32,1.05827743],[705.19,1.05827743],[704.96,2.81440526]],[[706.31,0.88455296],[706.71,1.06128174],[707.0,1.06128174],[707.13,1.06128174],[707.37,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862377323,[[705.57,0.28345876],[705.32,1.05827743],[705.19,1.05827743],[704.96,2.81440526],[682.44,12.7045983]],[[706.3,0.88455296],[706.71,1.06128174],[707.0,1.06128174],[707.13,1.06128174],[707.37,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862377543,[[705.58,0.22779385],[705.57,0.28345876],[705.32,1.05827743],[705.19,1.05827743],[704.96,2.81440526]],[[706.3,0.88455296],[706.71,1.06128174],[707.0,1.06128174],[707.13,1.06128174],[707.37,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862377833,[[705.58,0.22779385],[705.57,0.28345876],[705.32,1.05827743],[705.19,1.05827743],[704.96,2.81440526]],[[706.29,0.88455296],[706.71,1.06128174],[707.0,1.06128174],[707.13,1.06128174],[707.37,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862378097,[[705.58,0.22779385],[705.57,0.28345876],[705.32,1.05827743],[705.19,1.05827743],[704.96,2.81440526]],[[706.71,1.06128174],[707.0,1.06128174],[707.13,1.06128174],[707.37,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862378228,[[705.59,0.28345072],[705.58,0.22779385],[705.33,1.05827743],[705.2,1.05827743],[704.96,4.08433818]],[[706.7,0.88482266],[706.71,1.06128174],[706.99,1.06128174],[707.13,1.06128174],[707.37,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862378431,[[705.59,0.28345072],[705.33,1.05827743],[705.2,1.05827743],[704.96,4.08433818]],[[706.69,0.88482266],[706.71,1.06128174],[706.99,1.06128174],[707.13,1.06128174],[707.37,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862378729,[[705.59,0.28345072],[705.33,1.05827743],[705.2,1.05827743],[704.97,2.81440526],[704.96,1.26993292]],[[706.68,0.88482266],[706.71,1.06128174],[706.99,1.06128174],[707.13,1.06128174],[707.37,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862378929,[[705.59,0.28345072],[705.33,1.05827743],[705.2,1.05827743],[704.97,2.81440526],[704.96,1.26993292]],[[706.67,0.88482266],[706.71,1.06128174],[706.99,1.06128174],[707.13,1.06128174],[707.37,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862379128,[[705.59,0.28345072],[705.33,1.05827743],[705.2,1.05827743],[704.96,1.26993292],[704.82,2.81440526]],[[706.66,0.88482266],[706.71,1.06128174],[706.99,1.06128174],[707.13,1.06128174],[707.37,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862379328,[[705.59,0.28345072],[705.33,1.05827743],[705.2,1.05827743],[704.96,1.26993292],[704.82,2.81440526]],[[706.71,1.06128174],[706.99,1.06128174],[707.13,1.06128174],[707.37,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862379329,[[705.59,0.28345072],[705.33,1.05827743],[705.2,1.05827743],[704.96,1.26993292],[704.83,0.85018183]],[[706.65,0.88482266],[706.71,1.06128174],[706.99,1.06128174],[707.13,1.06128174],[707.37,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862379529,[[705.59,0.28345072],[705.34,1.05827743],[705.2,1.05827743],[704.96,1.26993292],[704.84,2.81440526]],[[706.64,0.88482266],[706.71,1.06128174],[706.99,1.06128174],[707.12,1.06128174],[707.36,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862379828,[[705.59,0.28345072],[705.34,1.05827743],[705.2,1.05827743],[704.96,1.26993292],[704.85,0.85018183]],[[706.63,0.88482266],[706.71,1.06128174],[706.99,1.06128174],[707.12,1.06128174],[707.36,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862380030,[[705.59,0.28345072],[705.34,1.05827743],[705.2,1.05827743],[704.96,1.26993292],[704.85,0.85018183]],[[706.62,0.88482864],[706.71,1.06128174],[706.99,1.06128174],[707.12,1.06128174],[707.36,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862380229,[[705.59,0.28345072],[705.34,1.05827743],[705.2,1.05827743],[704.96,1.26993292],[704.86,2.81440526]],[[706.61,0.88482864],[706.71,1.06128174],[706.99,1.06128174],[707.12,1.06128174],[707.36,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862380428,[[705.59,0.28345072],[705.34,1.05827743],[705.2,1.05827743],[704.96,1.26993292],[704.87,0.85018183]],[[706.6,0.88482864],[706.71,1.06128174],[706.99,1.06128174],[707.12,1.06128174],[707.36,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862380631,[[705.59,0.28345072],[705.34,1.05827743],[705.2,1.05827743],[704.96,1.26993292],[704.87,0.85018183]],[[706.59,0.88482864],[706.71,1.06128174],[706.99,1.06128174],[707.12,1.06128174],[707.36,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862380828,[[705.59,0.28345072],[705.34,1.05827743],[705.21,1.05827743],[704.97,1.26993292],[704.88,2.81440526]],[[706.58,0.88482864],[706.72,1.06128174],[707.0,1.06128174],[707.13,1.06128174],[707.38,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862381024,[[705.59,0.28345072],[705.34,1.05827743],[705.21,1.05827743],[704.97,1.26993292],[704.89,0.85018183]],[[706.57,0.88482864],[706.72,1.06128174],[707.0,1.06128174],[707.13,1.06128174],[707.38,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862381228,[[705.59,0.28345072],[705.34,1.05827743],[705.21,1.05827743],[704.97,1.26993292],[704.9,2.81440526]],[[706.56,0.88482864],[706.72,1.06128174],[707.0,1.06128174],[707.13,1.06128174],[707.38,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862381429,[[705.59,0.28345072],[705.34,1.05827743],[705.21,1.05827743],[704.97,1.26993292],[704.9,2.81440526]],[[706.55,0.88482864],[706.72,1.06128174],[707.0,1.06128174],[707.13,1.06128174],[707.38,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862381730,[[705.6,0.22778674],[705.59,0.28345072],[705.34,1.05827743],[705.21,1.05827743],[704.97,1.26993292]],[[706.54,0.88482864],[706.72,1.06128174],[707.0,1.06128174],[707.13,1.06128174],[707.37,0.58478535]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862381930,[[705.6,0.22778674],[705.59,0.28345072],[705.32,1.05827743],[705.19,1.05827743],[704.98,3.66458092]],[[706.53,0.88482864],[706.72,1.06128174],[707.01,1.06128174],[707.14,1.06128174],[707.37,0.58478535]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862382127,[[705.6,0.22778674],[705.59,0.28345072],[705.32,1.05827743],[705.19,1.05827743],[704.99,0.85017566]],[[706.72,1.06128174],[707.01,1.06128174],[707.14,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862382128,[[705.6,0.22778674],[705.59,0.28345072],[705.32,1.05827743],[705.19,1.05827743],[704.99,0.85017566]],[[706.52,0.88482864],[706.72,1.06128174],[707.01,1.06128174],[707.14,1.06128174],[707.36,0.58478535]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862382431,[[705.61,0.22778666],[705.59,0.28345072],[705.32,1.05827743],[705.19,1.05827743],[704.96,0.85017566]],[[706.51,0.88482864],[706.72,1.06128174],[707.01,1.06128174],[707.14,1.06128174],[707.35,0.5847853]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862382739,[[705.62,0.22778666],[705.59,0.28345072],[705.32,1.05827743],[705.19,1.05827743],[704.96,0.85017566]],[[706.5,0.88482864],[706.72,1.06128174],[707.01,1.06128174],[707.14,1.06128174],[707.34,0.5847853]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862382934,[[705.63,0.22778666],[705.59,0.28345072],[705.48,1.05827743],[705.37,1.05827743],[705.18,1.26993292]],[[706.49,0.88482864],[706.62,1.06128174],[706.85,1.06128174],[706.96,1.06128174],[707.16,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862383134,[[705.64,0.22778666],[705.59,0.28345072],[705.48,1.05827743],[705.37,1.05827743],[705.19,0.85017566]],[[706.48,0.88482864],[706.62,1.06128174],[706.85,1.06128174],[706.96,1.06128174],[707.16,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862383337,[[705.65,0.22778666],[705.59,0.28345072],[705.48,1.05827743],[705.37,1.05827743],[705.19,3.66458092]],[[706.47,0.88482864],[706.62,1.06128174],[706.85,1.06128174],[706.96,1.06128174],[707.16,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862383536,[[705.66,0.22778666],[705.59,0.28345072],[705.48,1.05827743],[705.37,1.05827743],[705.2,0.85017566]],[[706.46,0.88482864],[706.62,1.06128174],[706.85,1.06128174],[706.96,1.06128174],[707.16,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862383833,[[705.67,0.22778666],[705.59,0.28345072],[705.56,1.05827743],[705.46,1.05827743],[705.28,1.26993292]],[[706.45,0.88482864],[706.57,1.06128174],[706.78,1.06128174],[706.88,1.06128174],[707.06,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862384038,[[705.68,0.22778666],[705.59,0.28345072],[705.56,1.05827743],[705.46,1.05827743],[705.28,1.26993292]],[[706.44,0.88482864],[706.57,1.06128174],[706.78,1.06128174],[706.88,1.06128174],[707.06,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862384241,[[705.69,0.22778666],[705.59,0.28345072],[705.56,1.05827743],[705.46,1.05827743],[705.29,2.81440526]],[[706.43,0.88482864],[706.57,1.06128174],[706.78,1.06128174],[706.88,1.06128174],[707.06,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862384436,[[705.7,0.22778666],[705.59,0.28345072],[705.56,1.05827743],[705.46,1.05827743],[705.29,2.81440526]],[[706.42,0.88482864],[706.57,1.06128174],[706.78,1.06128174],[706.88,1.06128174],[707.06,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862384635,[[705.59,0.28345072],[705.56,1.05827743],[705.46,1.05827743],[705.29,2.81440526]],[[706.57,1.06128174],[706.78,1.06128174],[706.88,1.06128174],[707.06,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862384636,[[705.71,0.22778666],[705.59,0.28345072],[705.56,1.05827743],[705.46,1.05827743],[705.29,2.81440526]],[[706.41,0.88482864],[706.57,1.06128174],[706.78,1.06128174],[706.88,1.06128174],[707.06,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862384834,[[705.72,0.22778666],[705.59,0.28345072],[705.55,1.05827743],[705.29,2.81440526]],[[706.57,1.06128174],[706.78,1.06128174],[706.88,1.06128174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862384835,[[705.72,0.22778666],[705.59,0.28345072],[705.55,1.05827743],[705.45,1.05827743],[705.29,2.81440526]],[[706.4,0.88482864],[706.57,1.06128174],[706.78,1.06128174],[706.88,1.06128174],[707.05,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862385043,[[705.6,0.22778666],[705.59,0.28345072],[705.55,1.05827743],[705.45,1.05827743],[705.28,2.81440526]],[[706.39,0.88482864],[706.57,1.06128174],[706.78,1.06128174],[706.88,1.06128174],[707.05,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862385335,[[705.61,0.22778666],[705.59,0.28345072],[705.55,1.05827743],[705.45,1.05827743],[705.28,2.81440526]],[[706.38,0.88482864],[706.57,1.06128174],[706.78,1.06128174],[706.88,1.06128174],[707.05,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862385537,[[705.62,0.22778666],[705.59,0.28345072],[705.55,1.05827743],[705.45,1.05827743],[705.28,2.81440526]],[[706.37,0.88482864],[706.57,1.06128174],[706.78,1.06128174],[706.88,1.06128174],[707.05,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862385737,[[705.63,0.22778666],[705.59,0.28345072],[705.55,1.05827743],[705.45,1.05827743],[705.28,2.81440526]],[[706.36,0.88482864],[706.57,1.06128174],[706.78,1.06128174],[706.88,1.06128174],[707.05,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862385929,[[705.64,0.22778666],[705.59,0.28345072],[705.55,1.05827743],[705.45,1.05827743],[705.28,2.81440526]],[[706.35,0.88482864],[706.57,1.06128174],[706.78,1.06128174],[706.88,1.06128174],[707.05,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862386136,[[705.65,0.22778666],[705.59,0.28345072],[705.54,1.05827743],[705.45,1.05827743],[705.28,2.81440526]],[[706.34,0.88482864],[706.57,1.06128174],[706.78,1.06128174],[706.88,1.06128174],[707.06,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862386333,[[705.66,0.22778666],[705.59,0.28345072],[705.54,1.05827743],[705.45,1.05827743],[705.27,2.81440526]],[[706.33,0.88482864],[706.57,1.06128174],[706.78,1.06128174],[706.88,1.06128174],[707.06,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862386530,[[705.67,0.22778666],[705.59,0.28345072],[705.54,1.05827743],[705.45,1.05827743],[705.28,0.85017766]],[[706.32,0.88482864],[706.57,1.06128174],[706.78,1.06128174],[706.88,1.06128174],[707.06,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862386748,[[705.68,0.22778666],[705.59,0.28345072],[705.54,1.05827743],[705.45,1.05827743],[705.28,0.85017766]],[[706.31,0.88482864],[706.57,1.06128174],[706.78,1.06128174],[706.88,1.06128174],[707.06,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862386935,[[705.69,0.22778666],[705.59,0.28345072],[705.54,1.05827743],[705.45,1.05827743],[705.28,0.85017766]],[[706.3,0.88482864],[706.57,1.06128174],[706.78,1.06128174],[706.88,1.06128174],[707.06,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862387144,[[705.7,0.22778666],[705.59,0.28345072],[705.54,1.05827743],[705.45,1.05827743],[705.28,0.85017766]],[[706.29,0.88482864],[706.57,1.06128174],[706.78,1.06128174],[706.88,1.06128174],[707.06,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862387339,[[705.71,0.22778666],[705.59,0.28345072],[705.55,1.05827743],[705.45,1.05827743],[705.28,2.12011058]],[[706.57,1.06128174],[706.78,1.06128174],[706.87,1.06128174],[707.05,1.27353809],[707.16,2.16678356]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862387532,[[705.72,0.22778666],[705.59,0.28345072],[705.55,1.05827743],[705.45,1.05827743],[705.28,1.26993292]],[[706.56,0.88503351],[706.57,1.06128174],[706.78,1.06128174],[706.87,1.06128174],[707.05,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862387737,[[705.59,0.28345072],[705.55,1.05827743],[705.45,1.05827743],[705.28,1.26993292]],[[706.55,0.88503351],[706.57,1.06128174],[706.78,1.06128174],[706.87,1.06128174],[707.05,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862387939,[[705.6,0.22779006],[705.59,0.28345072],[705.55,1.05827743],[705.45,1.05827743],[705.29,2.81440526]],[[706.54,0.88503351],[706.57,1.06128174],[706.78,1.06128174],[706.87,1.06128174],[707.05,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862388138,[[705.6,0.22779006],[705.59,0.28345072],[705.55,1.05827743],[705.45,1.05827743],[705.28,4.08433818]],[[706.53,0.88503351],[706.57,1.06128174],[706.78,1.06128174],[706.87,1.06128174],[707.05,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862388339,[[705.6,0.22779006],[705.59,0.28345072],[705.55,1.05827743],[705.45,1.05827743],[705.29,2.81440526]],[[706.52,0.88503351],[706.56,1.06128174],[706.77,1.06128174],[706.87,1.06128174],[707.05,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862388539,[[705.59,0.28345072],[705.55,1.05827743],[705.45,1.05827743],[705.29,2.81440526]],[[706.51,0.88503351],[706.56,1.06128174],[706.77,1.06128174],[706.87,1.06128174],[707.05,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862388739,[[705.6,0.22779103],[705.59,0.28345072],[705.55,1.05827743],[705.45,1.05827743],[705.29,2.81440526]],[[706.5,0.88503351],[706.56,1.06128174],[706.77,1.06128174],[706.87,1.06128174],[707.05,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862388939,[[705.6,0.22779103],[705.59,0.28345072],[705.55,1.05827743],[705.45,1.05827743],[705.29,2.81440526]],[[706.49,0.88503351],[706.56,1.06128174],[706.77,1.06128174],[706.87,1.06128174],[707.05,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862389251,[[705.6,0.22779103],[705.59,0.28345072],[705.55,1.05827743],[705.45,1.05827743],[705.29,2.81440526]],[[706.48,0.88503351],[706.56,1.06128174],[706.77,1.06128174],[706.87,1.06128174],[707.05,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862389348,[[705.6,0.22779103],[705.59,0.28345072],[705.55,1.05827743],[705.45,1.05827743],[705.29,2.81440526]],[[706.47,0.88503351],[706.56,1.06128174],[706.77,1.06128174],[706.87,1.06128174],[707.05,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862389537,[[705.6,0.22779103],[705.59,0.28345072],[705.53,1.05827743],[705.43,1.05827743],[705.29,2.81440526]],[[706.46,0.88503351],[706.57,1.06128174],[706.79,1.06128174],[706.89,1.06128174],[707.07,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862389736,[[705.6,0.22779103],[705.59,0.28345072],[705.53,1.05827743],[705.43,1.05827743],[705.26,2.81440526]],[[706.45,0.88503351],[706.57,1.06128174],[706.79,1.06128174],[706.89,1.06128174],[707.07,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862389992,[[705.6,0.22779103],[705.59,0.28345072],[705.53,1.05827743],[705.43,1.05827743],[705.26,2.81440526]],[[706.57,1.06128174],[706.79,1.06128174],[706.89,1.06128174],[707.07,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862390137,[[705.6,0.22779103],[705.59,0.28345072],[705.53,1.05827743],[705.43,1.05827743],[705.26,2.81440526]],[[706.56,0.88510174],[706.57,1.06128174],[706.79,1.06128174],[706.89,1.06128174],[707.07,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862390338,[[705.6,0.22779103],[705.59,0.28345072],[705.53,1.05827743],[705.43,1.05827743],[705.27,0.85018031]],[[706.55,0.88510174],[706.57,1.06128174],[706.79,1.06128174],[706.89,1.06128174],[707.07,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862390541,[[705.59,0.28345072],[705.53,1.05827743],[705.43,1.05827743],[705.27,0.85018031],[703.14,1.28250487]],[[706.54,0.88510174],[706.57,1.06128174],[706.79,1.06128174],[706.89,1.06128174],[707.07,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862390741,[[705.6,0.22779249],[705.59,0.28345072],[705.53,1.05827743],[705.43,1.05827743],[705.27,0.85018031]],[[706.53,0.88510174],[706.57,1.06128174],[706.79,1.06128174],[706.89,1.06128174],[707.07,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862390935,[[705.6,0.22779249],[705.59,0.28345072],[705.53,1.05827743],[705.43,1.05827743],[705.27,0.85018031]],[[706.52,0.88510174],[706.57,1.06128174],[706.79,1.06128174],[706.89,1.06128174],[707.07,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862391138,[[705.6,0.22779249],[705.59,0.28345072],[705.53,1.05827743],[705.43,1.05827743],[705.27,0.85018031]],[[706.51,0.88510174],[706.57,1.06128174],[706.79,1.06128174],[706.89,1.06128174],[707.07,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862391339,[[705.6,0.22779249],[705.59,0.28345072],[705.53,1.05827743],[705.43,1.05827743],[705.27,0.85018031]],[[706.5,0.88510174],[706.57,1.06128174],[706.79,1.06128174],[706.89,1.06128174],[707.07,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862391534,[[705.6,0.22779249],[705.59,0.28345072],[705.53,1.05827743],[705.43,1.05827743],[705.27,0.85018031]],[[706.49,0.88510174],[706.57,1.06128174],[706.79,1.06128174],[706.89,1.06128174],[707.07,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862391741,[[705.6,0.22779249],[705.59,0.28345072],[705.53,1.05827743],[705.43,1.05827743],[705.27,0.85018031]],[[706.48,0.88510174],[706.57,1.06128174],[706.79,1.06128174],[706.89,1.06128174],[707.07,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862391945,[[705.6,0.22779249],[705.59,0.28345072],[705.57,1.05827743],[705.47,1.05827743],[705.3,1.26993292]],[[706.47,0.88510174],[706.54,1.06128174],[706.74,1.06128174],[706.83,1.06128174],[707.0,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862392141,[[705.6,0.22779249],[705.59,0.28345072],[705.57,1.05827743],[705.47,1.05827743],[705.31,3.66458557]],[[706.46,0.88510174],[706.54,1.06128174],[706.74,1.06128174],[706.83,1.06128174],[707.0,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862392336,[[705.6,0.22779249],[705.59,0.28345072],[705.57,1.05827743],[705.47,1.05827743],[705.32,0.85018031]],[[706.45,0.88510174],[706.54,1.06128174],[706.74,1.06128174],[706.83,1.06128174],[707.0,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862392542,[[705.6,0.22779249],[705.59,0.28345072],[705.57,1.05827743],[705.47,1.05827743],[705.32,0.85018031]],[[706.44,0.88510174],[706.54,1.06128174],[706.74,1.06128174],[706.83,1.06128174],[707.0,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862392739,[[705.6,0.22779249],[705.59,0.28345072],[705.57,1.05827743],[705.47,1.05827743],[705.32,0.85018031]],[[706.43,0.88510174],[706.54,1.06128174],[706.74,1.06128174],[706.83,1.06128174],[707.0,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862392942,[[705.6,0.22779249],[705.59,0.28345072],[705.32,0.85018031]],[[707.0,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862392943,[[705.6,0.22779249],[705.59,1.34172815],[705.5,1.05827743],[705.33,1.26993292],[705.32,0.85018031]],[[706.42,0.88510174],[706.52,1.06128174],[706.72,1.06128174],[706.81,1.06128174],[706.97,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862393143,[[705.6,0.22779249],[705.59,1.34172815],[705.5,1.05827743],[705.33,1.26993292],[705.32,0.85018031]],[[706.41,0.88510174],[706.52,1.06128174],[706.72,1.06128174],[706.81,1.06128174],[706.97,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862393441,[[705.6,0.22779249],[705.59,1.34172815],[705.5,1.05827743],[705.34,3.66458557],[705.33,1.26993292]],[[706.4,0.88510174],[706.52,1.06128174],[706.72,1.06128174],[706.81,1.06128174],[706.97,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862393642,[[705.6,0.22779249],[705.59,1.34172815],[705.5,1.05827743],[705.34,2.81440526],[705.33,1.26993292]],[[706.39,0.88510174],[706.52,1.06128174],[706.72,1.06128174],[706.81,1.06128174],[706.97,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862393842,[[705.6,0.22779249],[705.59,1.34172815],[705.5,1.05827743],[705.34,2.81440526],[705.33,1.26993292]],[[706.52,1.06128174],[706.72,1.06128174],[706.81,1.06128174],[706.97,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862393843,[[705.6,0.22779249],[705.59,1.34172815],[705.5,1.05827743],[705.34,2.81440526],[705.33,1.26993292]],[[706.38,0.88510174],[706.52,1.06128174],[706.72,1.06128174],[706.81,1.06128174],[706.97,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862394139,[[705.6,0.22779249],[705.59,1.34172815],[705.5,1.05827743],[705.34,2.81440526],[705.33,1.26993292]],[[706.37,0.88510174],[706.52,1.06128174],[706.72,1.06128174],[706.81,1.06128174],[706.97,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862394446,[[705.6,0.22779249],[705.59,0.28345072],[705.57,1.05827743],[705.48,1.05827743],[705.34,2.81440526]],[[706.36,0.88510174],[706.54,1.06128174],[706.74,1.06128174],[706.83,1.06128174],[707.0,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862394647,[[705.6,0.22779249],[705.59,0.28345072],[705.57,1.05827743],[705.48,1.05827743],[705.34,2.81440526]],[[706.35,0.88510174],[706.54,1.06128174],[706.74,1.06128174],[706.83,1.06128174],[707.0,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862394844,[[705.6,0.22779249],[705.59,0.28345072],[705.57,1.05827743],[705.48,1.05827743],[705.34,2.81440526]],[[706.34,0.88510174],[706.54,1.06128174],[706.74,1.06128174],[706.83,1.06128174],[707.0,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862395044,[[705.6,0.22779249],[705.59,0.28345072],[705.57,1.05827743],[705.48,1.05827743],[705.32,2.81440526]],[[706.33,0.88510174],[706.54,1.06128174],[706.74,1.06128174],[706.83,1.06128174],[707.0,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862395244,[[705.6,0.22779249],[705.59,0.28345072],[705.57,1.05827743],[705.48,1.05827743],[705.33,0.85018655]],[[706.32,0.88510174],[706.54,1.06128174],[706.74,1.06128174],[706.83,1.06128174],[707.0,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862395447,[[705.6,0.22779249],[705.59,0.28345072],[705.57,1.05827743],[705.48,1.05827743],[705.33,0.85018655]],[[706.31,0.88510174],[706.54,1.06128174],[706.74,1.06128174],[706.83,1.06128174],[707.0,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862395644,[[705.6,0.22779249],[705.59,0.28345072],[705.57,1.05827743],[705.48,1.05827743],[705.33,0.85018655]],[[706.3,0.88510174],[706.53,1.06128174],[706.73,1.06128174],[706.82,1.06128174],[706.99,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862395846,[[705.6,0.22779249],[705.59,0.28345072],[705.57,1.05827743],[705.48,1.05827743],[705.33,0.85018655]],[[706.29,0.88510174],[706.53,1.06128174],[706.73,1.06128174],[706.82,1.06128174],[706.99,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862396055,[[705.61,0.22780004],[705.59,0.28345072],[705.57,1.05827743],[705.48,1.05827743],[705.33,0.85018655]],[[706.28,0.88514071],[706.53,1.06128174],[706.73,1.06128174],[706.82,1.06128174],[706.99,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862396247,[[705.62,0.22780004],[705.59,0.28345072],[705.57,1.05827743],[705.48,1.05827743],[705.33,0.85018655]],[[706.53,1.06128174],[706.73,1.06128174],[706.82,1.06128174],[706.99,1.27353809],[719.11,12.7448572]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862396446,[[705.63,0.22780004],[705.59,0.28345072],[705.57,1.05827743],[705.48,1.05827743],[705.33,0.85018655]],[[706.52,0.88513593],[706.53,1.06128174],[706.73,1.06128174],[706.82,1.06128174],[706.99,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862396745,[[705.59,0.28345072],[705.33,0.85018655]],[[706.99,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862396746,[[705.59,0.28345072],[705.58,1.05827743],[705.49,1.05827743],[705.33,0.85018655],[705.32,4.08433818]],[[706.54,1.06128174],[706.74,1.06128174],[706.83,1.06128174],[707.0,1.27353809],[707.11,2.16678356]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862396947,[[705.6,0.22779724],[705.59,0.28345072],[705.58,1.05827743],[705.49,1.05827743],[705.33,2.81440526]],[[706.53,0.88513814],[706.54,1.06128174],[706.74,1.06128174],[706.83,1.06128174],[707.0,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862397147,[[705.6,0.22779724],[705.59,0.28345072],[705.58,1.05827743],[705.49,1.05827743],[705.33,2.81440526]],[[706.52,0.88513814],[706.54,1.06128174],[706.74,1.06128174],[706.83,1.06128174],[707.0,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862397350,[[705.6,0.22779724],[705.59,0.28345072],[705.58,1.05827743],[705.49,1.05827743],[705.33,2.81440526]],[[706.51,0.88513814],[706.54,1.06128174],[706.74,1.06128174],[706.83,1.06128174],[707.0,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862397543,[[705.6,0.22779724],[705.59,0.28345072],[705.51,1.05827743],[705.49,1.05827743],[705.33,2.81440526]],[[706.5,0.88513814],[706.59,1.06128174],[706.74,1.06128174],[706.91,1.06128174],[707.1,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862397763,[[705.6,0.22779724],[705.59,0.28345072],[705.51,1.05827743],[705.41,1.05827743],[705.23,2.81440526]],[[706.49,0.88513814],[706.59,1.06128174],[706.81,1.06128174],[706.91,1.06128174],[707.1,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862397949,[[705.6,0.22779724],[705.59,0.28345072],[705.51,1.05827743],[705.41,1.05827743],[705.23,2.81440526]],[[706.48,0.88513814],[706.59,1.06128174],[706.81,1.06128174],[706.91,1.06128174],[707.1,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862398151,[[705.6,0.22779724],[705.59,0.28345072],[705.51,1.05827743],[705.41,1.05827743],[705.23,2.81440526]],[[706.47,0.88513814],[706.59,1.06128174],[706.81,1.06128174],[706.91,1.06128174],[707.1,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862398348,[[705.6,0.22779724],[705.59,0.28345072],[705.51,1.05827743],[705.41,1.05827743],[705.23,2.81440526]],[[706.46,0.88513814],[706.59,1.06128174],[706.81,1.06128174],[706.91,1.06128174],[707.1,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862398555,[[705.6,0.22779724],[705.59,0.28345072],[705.51,1.05827743],[705.41,1.05827743],[705.23,2.81440526]],[[706.45,0.88513676],[706.59,1.06128174],[706.81,1.06128174],[706.91,1.06128174],[707.1,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862398744,[[705.61,0.22776988],[705.59,0.28345072],[705.51,1.05827743],[705.41,1.05827743],[705.23,2.81440526]],[[706.44,0.88513676],[706.59,1.06128174],[706.81,1.06128174],[706.91,1.06128174],[707.1,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862398951,[[705.62,0.22776988],[705.59,0.28345072],[705.51,1.05827743],[705.41,1.05827743],[705.23,2.81440526]],[[706.81,1.06128174],[706.91,1.06128174],[707.1,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862398952,[[705.62,0.22776988],[705.59,0.28345072],[705.51,1.05827743],[705.41,1.05827743],[705.23,2.81440526]],[[706.43,0.88513676],[706.58,1.06128174],[706.81,1.06128174],[706.91,1.06128174],[707.1,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862399145,[[705.6,0.22776988],[705.59,0.28345072],[705.51,1.05827743],[705.41,1.05827743],[705.23,2.81440526]],[[706.42,0.88513676],[706.58,1.06128174],[706.81,1.06128174],[706.91,1.06128174],[707.1,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862399343,[[705.61,0.22776988],[705.59,0.28345072],[705.51,1.05827743],[705.41,1.05827743],[705.23,2.81440526]],[[706.41,0.88513676],[706.58,1.06128174],[706.81,1.06128174],[706.91,1.06128174],[707.1,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862399543,[[705.62,0.22776988],[705.59,0.28345072],[705.51,1.05827743],[705.41,1.05827743],[705.23,2.81440526]],[[706.4,0.88513676],[706.58,1.06128174],[706.81,1.06128174],[706.91,1.06128174],[707.1,1.27353809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735862399748,[[705.63,0.22776988],[705.59,0.28345072],[705.51,1.05827743],[705.41,1.05827743],[705.23,2.81440526]],[[706.39,0.88513676],[706.58,1.06128174],[706.81,1.06128174],[706.91,1.06128174],[707.1,1.27353809]]]