{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":273657,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1735689602295,[[701.56,0.28507896],[700.77,2.16710803],[695.4,5.20533003],[695.39,3.9387383],[695.33,4.15896841]],[[702.99,0.28449906],[703.63,2.17533913],[709.74,18.41127665],[709.83,5.11779495],[709.87,8.52934104]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689602492,[[701.56,0.28507896],[700.77,2.16710803],[695.41,9.14406833],[695.33,4.15896841],[688.04,5.06502318]],[[702.99,0.28449906],[703.63,2.17533913],[709.73,8.68905411],[709.74,9.72222254],[709.8,8.52934104]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689602692,[[701.56,0.28507896],[700.77,2.16710803],[695.42,2.53170748],[695.41,6.61236085],[695.33,4.15896841]],[[702.99,0.28449906],[703.63,2.17533913],[709.73,8.68905411],[709.8,8.52934104]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689602693,[[701.56,0.28507896],[700.77,2.16710803],[695.42,2.53170748],[695.41,6.61236085],[695.33,4.15896841]],[[702.99,0.28449906],[703.63,2.17533913],[709.72,15.97229622],[709.73,2.43898043],[709.75,5.11779495]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689602895,[[701.56,0.28507896],[700.77,2.16710803],[695.43,2.53170748],[695.42,2.67362255],[695.41,3.9387383]],[[702.99,0.28449906],[703.63,2.17533913],[709.71,6.25007368],[709.72,12.16120297],[709.75,5.11779495]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689603097,[[701.56,0.28507896],[700.77,2.16710803],[695.44,7.07550792],[695.41,2.06856041]],[[702.99,0.28449906],[703.63,2.17533913],[709.7,8.68905411],[709.72,9.72222254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689603294,[[701.56,0.28507896],[700.77,2.16710803],[695.45,2.53170748],[695.44,6.61236085],[694.73,5.10944974]],[[702.99,0.28449906],[703.63,2.17533913],[709.69,8.68905411],[709.7,9.72222254],[709.8,8.5296329]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689603493,[[701.56,0.28507896],[700.77,2.16710803],[695.46,3.07243511],[695.45,4.00307281],[695.44,2.06856041]],[[702.99,0.28449906],[703.63,2.17533913],[709.68,6.25007368],[709.69,2.43898043],[709.7,9.72222254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689603692,[[701.56,0.28507896],[700.77,2.16710803],[695.46,3.07243511],[695.44,2.06856041]],[[702.99,0.28449906],[703.63,2.17533913],[709.68,6.25007368],[709.69,2.43898043],[709.7,9.72222254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689603693,[[701.56,0.28507896],[700.77,2.16710803],[695.47,4.00307281],[695.46,5.14099552],[688.27,2.40451444]],[[702.99,0.28449906],[703.63,2.17533913],[709.67,8.68905411],[709.68,9.72222254],[709.72,0.67249775]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689603897,[[701.56,0.28507896],[700.77,2.16710803],[695.48,6.07163322],[695.46,3.07243511],[694.62,7.56305233]],[[702.99,0.28449906],[703.63,2.17533913],[709.66,14.31442641],[709.68,4.09685024],[716.31,7.23262154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689604092,[[701.56,0.28507896],[701.39,1.06438363],[701.28,1.06438363],[695.48,6.07163322],[695.46,3.07243511]],[[702.99,0.28449906],[709.66,14.31442641],[716.31,7.23262154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689604093,[[701.56,0.28507896],[701.39,1.06438363],[701.28,1.06438363],[701.09,1.27726036],[700.98,2.17311659]],[[702.81,1.06631432],[702.99,0.28449906],[703.03,1.06631432],[703.13,1.06631432],[703.32,1.27957719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689604497,[[701.56,0.28507896],[701.39,1.06438363],[701.28,1.06438363],[701.1,4.00307281],[701.09,1.27726036]],[[702.81,1.06631432],[702.99,0.28449906],[703.03,1.06631432],[703.13,1.06631432],[703.32,1.27957719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689604700,[[701.56,0.28507896],[701.39,1.06438363],[701.28,1.06438363],[701.11,2.67362255],[701.09,1.27726036]],[[702.81,1.06631432],[702.99,0.28449906],[703.03,1.06631432],[703.13,1.06631432],[703.32,1.27957719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689604895,[[701.56,0.28507896],[701.39,1.06438363],[701.28,1.06438363],[701.1,2.67362255],[701.09,1.27726036]],[[702.81,1.06631432],[702.99,0.28449906],[703.03,1.06631432],[703.13,1.06631432],[703.32,1.27957719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689605094,[[701.56,0.28507896],[701.42,1.06438363],[701.32,1.06438363],[701.13,1.27726036],[701.1,2.67362255]],[[702.69,1.06631432],[702.92,1.06631432],[702.98,0.74187225],[702.99,0.28449906],[703.02,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689605298,[[701.56,0.28507896],[701.42,1.06438363],[701.32,1.06438363],[701.14,2.67362255],[701.13,1.27726036]],[[702.69,1.06631432],[702.92,1.06631432],[702.98,0.74187225],[702.99,0.28449906],[703.02,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689606000,[[701.56,0.28507896],[701.42,1.06438363],[701.32,1.06438363],[701.13,1.27726036]],[[702.69,1.06631432],[702.92,1.06631432],[702.98,0.74187225],[702.99,0.28449906],[703.02,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689606193,[[701.56,0.28507896],[701.42,1.06438363],[701.32,1.06438363],[701.13,1.27726036],[693.42,7.56288224]],[[702.69,1.06631432],[702.92,1.06631432],[702.98,0.74187225],[702.99,0.28449906],[703.02,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689606394,[[701.56,0.28507896],[701.31,1.06438363],[701.18,1.06438363],[700.95,1.27726036],[700.81,2.17311659]],[[702.99,0.28449906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689606395,[[701.56,0.28507896],[701.31,1.06438363],[701.18,1.06438363],[700.95,1.27726036],[700.81,2.17311659]],[[702.74,1.06631432],[702.99,0.28449906],[703.01,1.06631432],[703.13,1.06631432],[703.36,1.27957719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689607299,[[701.56,0.28507896],[701.28,1.06438363],[701.15,1.06438363],[700.93,1.27726036],[700.8,2.17311659]],[[702.66,1.06631432],[702.92,1.06631432],[702.99,0.28449906],[703.04,1.06631432],[703.26,1.27957719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689608199,[[701.56,0.28507896],[700.86,1.06438363],[700.71,1.06438363],[700.42,1.27726036],[700.24,2.17311659]],[[702.99,0.28449906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689608200,[[701.56,0.28507896],[700.86,1.06438363],[700.71,1.06438363],[700.42,1.27726036],[700.24,2.17311659]],[[702.69,1.06631432],[702.99,0.28449906],[703.02,1.06631432],[703.18,1.06631432],[703.47,1.27957719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689608398,[[701.56,0.28507896],[700.86,1.06438363],[700.71,1.06438363],[700.42,1.27726036],[700.24,2.17311659]],[[702.69,1.06631432],[702.99,0.28449906],[703.02,1.06631432],[703.18,1.06631432],[703.25,0.67274436]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689609300,[[700.76,1.06438363],[700.62,1.06438363],[700.36,1.27726036],[700.21,2.17311659],[699.96,2.16710803]],[[702.53,1.06631432],[702.83,1.06631432],[702.97,1.06631432],[702.98,0.74143459],[702.99,0.28449906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689609598,[[700.78,0.28539627],[700.76,1.06438363],[700.62,1.06438363],[700.36,1.27726036],[700.21,2.17311659]],[[702.53,1.06631432],[702.83,1.06631432],[702.97,1.06631432],[702.98,0.74143459],[702.99,0.28449906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689610099,[[700.78,0.28539627],[700.76,1.06438363],[700.39,1.06438363],[700.1,1.27726036],[699.92,2.17311659]],[[702.66,1.06631432],[702.83,1.06631432],[702.99,0.28449906],[703.17,1.06631432],[703.46,1.27957719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689610302,[[700.78,0.28539627],[700.55,1.06438363],[700.39,1.06438363],[700.1,1.27726036],[699.92,2.17311659]],[[702.66,1.06631432],[702.99,0.28449906],[703.01,1.06631432],[703.17,1.06631432],[703.46,1.27957719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689610496,[[700.78,0.28539627],[700.55,1.06438363],[700.39,1.06438363],[700.11,2.67095418],[700.1,1.27726036]],[[702.65,0.28463673],[702.66,1.06631432],[702.99,0.28449906],[703.01,1.06631432],[703.17,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689610701,[[700.78,0.28539627],[700.55,1.06438363],[700.39,1.06438363],[700.11,2.67095418],[700.1,1.27726036]],[[702.65,0.28463673],[702.66,1.06631432],[703.01,1.06631432],[703.17,1.06631432],[703.62,8.67089011]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689610897,[[700.78,0.28539627],[700.55,1.06438363],[700.39,1.06438363],[700.11,2.67095418],[700.1,1.27726036]],[[702.65,0.28463673],[702.66,1.06631432],[703.01,1.06631432],[703.17,1.06631432],[703.61,6.23656276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689611097,[[700.78,0.28539627],[700.49,1.06438363],[700.34,1.06438363],[700.11,2.67095418],[700.07,1.27726036]],[[702.65,0.28463673],[703.61,6.23656276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689611098,[[700.78,0.28539627],[700.49,1.06438363],[700.34,1.06438363],[700.11,2.67095418],[700.07,1.27726036]],[[702.63,1.06631432],[702.65,0.28463673],[702.96,1.06631432],[703.11,1.06631432],[703.38,1.27957719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689611301,[[700.78,0.28539627],[700.49,1.06438363],[700.34,1.06438363],[700.08,2.67095418],[700.07,1.27726036]],[[702.63,1.06631432],[702.65,0.28463673],[702.96,1.06631432],[703.11,1.06631432],[703.38,1.27957719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689611802,[[700.78,0.28539627],[700.49,1.06438363],[700.34,1.06438363],[700.09,1.32792305],[700.08,2.67095418]],[[702.63,1.06631432],[702.65,0.28463673],[702.96,1.06631432],[703.11,1.06631432],[703.38,1.27957719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689612004,[[700.78,0.28539627],[700.42,1.06438363],[700.27,1.06438363],[700.09,1.32792305],[700.08,2.67095418]],[[702.65,0.28463673],[702.66,1.06631432],[702.98,1.06631432],[703.13,1.06631432],[703.41,1.27957719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689612299,[[700.78,0.28539627],[700.42,1.06438363],[700.27,1.06438363],[700.1,2.67095418],[692.88,7.54908334]],[[702.65,0.28463673],[702.66,1.06631432],[702.98,1.06631432],[703.13,1.06631432],[703.41,1.27957719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689612502,[[700.78,0.28539627],[700.42,1.06438363],[700.27,1.06438363],[700.11,2.52766775],[700.1,2.67095418]],[[702.65,0.28463673],[702.66,1.06631432],[702.98,1.06631432],[703.13,1.06631432],[703.41,1.27957719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689612702,[[700.78,0.28539627],[700.42,1.06438363],[700.27,1.06438363],[700.12,5.19862193],[696.17,5.33622318]],[[702.65,0.28463673],[702.66,1.06631432],[702.98,1.06631432],[703.13,1.06631432],[703.41,1.27957719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689612903,[[700.78,0.28539627],[700.39,1.06438363],[700.27,1.06438363],[700.13,5.19862193],[699.98,1.27726036]],[[702.65,0.28463673],[702.69,1.06631432],[703.0,1.06631432],[703.13,1.06631432],[703.41,1.27957719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689613101,[[700.78,0.28539627],[700.39,1.06438363],[700.24,1.06438363],[700.14,2.52766775],[700.13,2.67095418]],[[702.65,0.28463673],[702.69,1.06631432],[703.0,1.06631432],[703.14,1.06631432],[703.41,1.27957719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689613301,[[700.78,0.28539627],[700.39,1.06438363],[700.24,1.06438363],[700.15,2.52766775],[700.14,2.67095418]],[[702.65,0.28463673],[702.69,1.06631432],[703.0,1.06631432],[703.14,1.06631432],[703.41,1.27957719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689613502,[[700.78,0.28539627],[700.39,1.06438363],[700.24,1.06438363],[700.16,5.19862193],[693.41,5.09973267]],[[702.64,0.26229171],[702.65,0.28463673],[702.69,1.06631432],[703.0,1.06631432],[703.14,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689613694,[[700.78,0.28539627],[700.39,1.06438363],[700.24,1.06438363],[700.17,2.52766775],[700.16,2.67095418]],[[702.64,0.26229171],[702.65,0.28463673],[702.69,1.06631432],[703.0,1.06631432],[703.14,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689613896,[[700.78,0.28539627],[700.39,1.06438363],[700.24,1.06438363],[700.18,5.19862193],[698.33,4.15493345]],[[702.63,0.26229171],[702.65,0.28463673],[702.69,1.06631432],[703.0,1.06631432],[703.14,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689614202,[[700.78,0.28539627],[700.39,1.06438363],[700.24,1.06438363],[700.19,3.99834833],[698.33,4.15493345]],[[702.65,0.28463673],[702.69,1.06631432],[703.0,1.06631432],[703.14,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689614203,[[700.78,0.28539627],[700.39,1.06438363],[700.24,1.06438363],[700.19,3.99834833],[698.33,4.15493345]],[[702.62,0.26229171],[702.65,0.28463673],[702.69,1.06631432],[703.0,1.06631432],[703.14,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689614404,[[700.78,0.28539627],[700.5,1.06438363],[700.39,1.06438363],[700.2,1.32739415],[700.19,3.94821454]],[[702.54,1.06631432],[702.61,0.26229171],[702.65,0.28463673],[702.78,1.06631432],[702.89,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689614603,[[700.78,0.28539627],[700.5,1.06438363],[700.39,1.06438363],[700.21,2.67095418],[700.2,1.32739415]],[[702.53,0.26229171],[702.54,1.06631432],[702.65,0.28463673],[702.78,1.06631432],[702.89,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689614801,[[700.78,0.28539627],[700.5,1.06438363],[700.39,1.06438363],[700.21,2.67095418]],[[702.54,1.06631432],[702.65,0.28463673],[702.78,1.06631432],[702.89,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689614802,[[700.78,0.28539627],[700.5,1.06438363],[700.39,1.06438363],[700.21,2.67095418]],[[702.52,0.26229171],[702.54,1.06631432],[702.65,0.28463673],[702.78,1.06631432],[702.89,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689614998,[[700.78,0.28539627],[700.5,1.06438363],[700.39,1.06438363],[700.21,2.67095418],[693.18,7.54908334]],[[702.54,1.06631432],[702.65,0.28463673],[702.78,1.06631432],[702.89,1.06631432],[703.08,2.62617524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689615203,[[700.78,0.28539627],[700.5,1.06438363],[700.39,1.06438363],[693.18,7.54908334],[692.58,0.52379215]],[[702.53,0.2623443],[702.54,1.06631432],[702.65,0.28463673],[702.78,1.06631432],[702.89,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689615504,[[700.78,0.28539627],[700.33,1.06438363],[700.22,1.06438363],[700.02,1.27726036],[699.9,2.17311659]],[[702.51,1.06631432],[702.53,0.2623443],[702.65,0.28463673],[702.74,1.06631432],[702.85,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689615704,[[700.78,0.28539627],[700.33,1.06438363],[700.22,1.06438363],[700.02,1.27726036],[699.9,2.17311659]],[[702.5,0.2623443],[702.51,1.06631432],[702.65,0.28463673],[702.74,1.06631432],[702.85,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689616204,[[700.78,0.28539627],[699.83,1.06438363],[699.66,1.06438363],[699.36,1.27726036],[699.17,2.17311659]],[[702.5,0.2623443],[702.65,0.28463673],[702.66,1.06631432],[703.02,1.06631432],[703.18,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689616406,[[700.78,0.28539627],[699.83,1.06438363],[699.66,1.06438363],[699.37,1.32609564],[699.36,1.27726036]],[[702.64,0.2623443],[702.65,0.28463673],[702.66,1.06631432],[703.02,1.06631432],[703.17,0.67304153]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689616605,[[700.78,0.28539627],[699.83,1.06438363],[699.66,1.06438363],[699.37,3.9884412],[699.36,1.27726036]],[[702.63,0.2623443],[702.65,0.28463673],[702.66,1.06631432],[703.02,1.06631432],[703.17,0.67304153]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689616904,[[700.78,0.28539627],[699.83,1.06438363],[699.66,1.06438363],[699.38,3.9884412],[699.36,1.27726036]],[[702.62,0.2623443],[702.65,0.28463673],[702.66,1.06631432],[703.02,1.06631432],[703.17,0.67304153]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689617105,[[700.78,0.28539627],[699.83,1.06438363],[699.66,1.06438363],[699.39,1.32609564],[699.38,2.66234556]],[[702.61,0.2623443],[702.65,0.28463673],[702.66,1.06631432],[703.02,1.06631432],[703.47,0.67304153]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689617405,[[700.78,0.28539627],[699.72,1.06438363],[699.55,1.06438363],[699.39,1.32609564],[699.38,2.66234556]],[[702.6,0.2623443],[702.65,0.28463673],[702.69,1.06631432],[703.04,1.06631432],[703.21,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689617602,[[700.78,0.28539627],[699.72,1.06438363],[699.55,1.06438363],[699.4,5.18335147],[677.54,18.8760911]],[[702.64,0.2623443],[702.65,0.28463673],[702.69,1.06631432],[703.04,1.06631432],[703.21,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689617803,[[700.78,0.28539627],[699.72,1.06438363],[699.55,1.06438363],[699.41,2.52100591],[699.4,2.66234556]],[[702.63,0.2623443],[702.65,0.28463673],[702.69,1.06631432],[703.04,1.06631432],[703.21,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689618019,[[700.78,0.28539627],[699.72,1.06438363],[699.55,1.06438363],[699.42,5.18335147],[697.83,3.92160991]],[[702.62,0.2623443],[702.65,0.28463673],[702.69,1.06631432],[703.04,1.06631432],[703.21,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689618206,[[700.78,0.28539627],[699.73,1.06438363],[699.57,1.06438363],[699.43,2.52100591],[699.42,2.66234556]],[[702.64,0.2623443],[702.65,0.28463673],[702.72,1.06631432],[703.06,1.06631432],[703.22,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689618406,[[700.78,0.28539627],[699.73,1.06438363],[699.57,1.06438363],[699.44,5.18335147],[697.83,1.86165183]],[[702.63,0.2623443],[702.65,0.28463673],[702.72,1.06631432],[703.06,1.06631432],[703.22,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689618604,[[700.78,0.28539627],[699.73,1.06438363],[699.57,1.06438363],[699.45,2.52100591],[699.44,2.66234556]],[[702.64,0.2623443],[702.65,0.28463673],[702.72,1.06631432],[703.06,1.06631432],[703.22,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689618804,[[700.78,0.28539627],[699.73,1.06438363],[699.57,1.06438363],[699.46,2.52100591],[699.45,2.66234556]],[[702.62,0.2623443],[702.65,0.28463673],[702.72,1.06631432],[703.06,1.06631432],[703.22,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689619001,[[700.78,0.28539627],[699.73,1.06438363],[699.57,1.06438363],[699.47,5.18335147]],[[702.61,0.2623443],[702.65,0.28463673],[702.72,1.06631432],[703.06,1.06631432],[703.22,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689619308,[[700.78,0.28539627],[699.73,1.06438363],[699.57,1.06438363],[699.48,3.98636444],[692.15,0.52379215]],[[702.6,0.2623443],[702.65,0.28463673],[702.72,1.06631432],[703.06,1.06631432],[703.22,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689619507,[[700.78,0.28539627],[700.0,1.06438363],[699.86,1.06438363],[699.61,1.27726036],[699.49,3.98636444]],[[702.64,0.2623443],[702.65,0.28463673],[702.84,1.06631432],[703.14,1.06631432],[703.28,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689619807,[[700.78,0.28539627],[700.0,1.06438363],[699.86,1.06438363],[699.62,2.66234556],[699.61,1.27726036]],[[702.63,0.2623443],[702.65,0.28463673],[702.84,1.06631432],[703.14,1.06631432],[703.28,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689620002,[[700.78,0.28539627],[700.0,1.06438363],[699.86,1.06438363],[699.62,2.66234556],[699.61,1.27726036]],[[702.62,0.2623443],[702.65,0.28463673],[702.84,1.06631432],[703.14,1.06631432],[703.28,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689620302,[[700.78,0.28539627],[699.62,2.66234556]],[[702.65,0.28463673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689620303,[[700.78,0.28539627],[699.74,1.06438363],[699.63,1.32211208],[699.62,2.66234556],[699.58,1.06438363]],[[702.61,0.26235118],[702.65,0.28463673],[702.82,1.06631432],[703.15,1.06631432],[703.31,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689620503,[[700.78,0.28539627],[699.74,1.06438363],[699.63,1.32211208],[699.62,2.66234556],[699.58,1.06438363]],[[702.6,0.26235118],[702.65,0.28463673],[702.82,1.06631432],[703.15,1.06631432],[703.31,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689620702,[[700.78,0.28539627],[699.74,1.06438363],[699.63,1.32211208],[699.62,2.66234556],[699.58,1.06438363]],[[702.59,0.26235118],[702.65,0.28463673],[702.82,1.06631432],[703.15,1.06631432],[703.31,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689620905,[[700.78,0.28539627],[699.74,1.06438363],[699.63,1.32211208],[699.59,2.66234556],[699.58,1.06438363]],[[702.58,0.26235118],[702.65,0.28463673],[702.82,1.06631432],[703.15,1.06631432],[703.31,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689621101,[[700.78,0.28539627],[699.77,1.06438363],[699.63,1.06438363],[699.6,1.32211208],[699.59,2.66234556]],[[702.64,0.26235118],[702.65,0.28463673],[702.76,1.06631432],[703.07,1.06631432],[703.22,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689621401,[[700.78,0.28539627],[699.77,1.06438363],[699.63,1.06438363],[699.61,2.66234556],[699.6,1.32211208]],[[702.63,0.26235118],[702.65,0.28463673],[702.76,1.06631432],[703.07,1.06631432],[703.22,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689621607,[[700.78,0.28539627],[699.77,1.06438363],[699.63,1.06438363],[699.62,1.32211208],[699.61,2.66234556]],[[702.62,0.26235118],[702.65,0.28463673],[702.76,1.06631432],[703.07,1.06631432],[703.22,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689621810,[[700.78,0.28539627],[699.77,1.06438363],[699.63,3.72672919],[699.62,2.51681722],[697.39,1.85843023]],[[702.61,0.26235118],[702.65,0.28463673],[702.76,1.06631432],[703.07,1.06631432],[703.22,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689622006,[[700.78,0.28539627],[699.78,1.06438363],[699.64,2.51681722],[699.63,3.72672919],[698.58,2.17311659]],[[702.6,0.26235118],[702.65,0.28463673],[702.81,1.06631432],[703.12,1.06631432],[703.26,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689622207,[[700.78,0.28539627],[699.78,1.06438363],[699.65,2.66234556],[699.64,2.51681722],[699.63,1.06438363]],[[702.59,0.26235118],[702.65,0.28463673],[702.81,1.06631432],[703.11,0.67290429],[703.12,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689622406,[[700.78,0.28539627],[699.78,1.06438363],[699.66,2.51681722],[699.65,2.66234556],[699.63,1.06438363]],[[702.58,0.26235118],[702.65,0.28463673],[702.81,1.06631432],[703.1,0.67290429],[703.12,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689622609,[[700.78,0.28539627],[699.78,1.06438363],[699.66,2.51681722],[699.65,2.66234556],[699.63,1.06438363]],[[702.57,0.26235118],[702.65,0.28463673],[702.81,1.06631432],[703.09,0.67290429],[703.12,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689622808,[[700.78,0.28539627],[699.78,1.06438363],[699.67,2.66234556],[699.66,2.51681722],[699.63,1.06438363]],[[702.65,0.28463673],[702.81,1.06631432],[703.08,0.67297609],[703.12,1.06631432],[703.43,8.61230718]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689623004,[[700.78,0.28539627],[700.11,1.06438363],[700.01,1.06438363],[699.67,2.66234556]],[[702.65,0.28463673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689623005,[[700.78,0.28539627],[700.11,1.06438363],[700.01,1.06438363],[699.82,1.27726036],[699.71,2.17311659]],[[702.64,0.26231253],[702.65,0.28463673],[702.73,1.06631432],[702.94,1.06631432],[703.04,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689623304,[[700.78,0.28539627],[700.11,1.06438363],[700.01,1.06438363],[699.83,5.17916278],[699.82,1.27726036]],[[702.63,0.26231253],[702.65,0.28463673],[702.73,1.06631432],[702.94,1.06631432],[703.03,0.67297609]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689623505,[[700.78,0.28539627],[700.11,1.06438363],[700.01,1.06438363],[699.84,2.51681722],[699.83,2.66234556]],[[702.62,0.26231253],[702.65,0.28463673],[702.73,1.06631432],[702.94,1.06631432],[703.02,0.67297609]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689623705,[[700.78,0.28539627],[700.11,1.06438363],[700.01,1.06438363],[699.85,5.17916278],[698.19,2.05714222]],[[702.61,0.26231253],[702.65,0.28463673],[702.73,1.06631432],[702.94,1.06631432],[703.03,0.67297609]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689623910,[[700.78,0.28539627],[700.11,1.06438363],[700.01,1.06438363],[699.86,5.17916278],[698.19,3.91557245]],[[702.6,0.26231253],[702.65,0.28463673],[702.73,1.06631432],[702.94,1.06631432],[703.02,0.67297609]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689624111,[[700.78,0.28539627],[700.14,1.06438363],[700.04,1.06438363],[699.87,3.79407758],[699.86,2.66234556]],[[702.59,0.26231253],[702.65,0.28463673],[702.73,1.06631432],[702.93,0.67297609],[702.94,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689624311,[[700.78,0.28539627],[700.14,1.06438363],[700.04,1.06438363],[699.87,3.79407758]],[[702.65,0.28463673],[702.73,1.06631432],[702.94,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689624312,[[700.78,0.28539627],[700.14,1.06438363],[700.04,1.06438363],[699.88,5.17916278],[699.87,1.27726036]],[[702.58,0.26231253],[702.65,0.28463673],[702.73,1.06631432],[702.92,0.67297609],[702.94,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689624508,[[700.78,0.28539627],[700.14,1.06438363],[700.04,1.06438363],[699.89,2.51681722],[699.88,2.66234556]],[[702.57,0.26231253],[702.65,0.28463673],[702.73,1.06631432],[702.91,0.67297609],[702.94,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689624713,[[700.78,0.28539627],[700.14,1.06438363],[700.04,1.06438363],[699.9,2.51681722],[699.89,2.66234556]],[[702.56,0.26231253],[702.65,0.28463673],[702.73,1.06631432],[702.9,0.67297609],[702.94,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689624911,[[700.78,0.28539627],[700.14,1.06438363],[700.04,1.06438363],[699.91,5.17916278],[695.0,7.50502654]],[[702.55,0.26231253],[702.65,0.28463673],[702.73,1.06631432],[702.89,0.67297609],[702.94,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689625112,[[700.78,0.28539627],[699.91,5.17916278],[695.0,7.50502654]],[[702.65,0.28463673],[702.73,1.06631432],[702.89,0.67297609],[702.94,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689625113,[[700.78,0.28539627],[700.2,1.06438363],[700.11,1.06438363],[699.96,1.27726036],[699.92,2.51681722]],[[702.54,0.26231253],[702.65,0.28463673],[702.67,1.06631432],[702.85,1.06631432],[702.88,0.67297609]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689625307,[[700.78,0.28539627],[700.2,1.06438363],[700.11,1.06438363],[699.97,2.51681722],[699.96,1.27726036]],[[702.65,0.28463673],[702.67,1.06631432],[702.85,1.06631432],[703.09,6.19452879],[703.13,2.41680336]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689625609,[[700.78,0.28539627],[700.2,1.06438363],[700.11,1.06438363],[699.98,5.17916278],[699.96,1.27726036]],[[702.64,0.26229378],[702.65,0.28463673],[702.67,1.06631432],[702.84,0.67293755],[702.85,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689625813,[[700.78,0.28539627],[700.2,1.06438363],[700.11,1.06438363],[699.99,2.51681722],[699.98,2.66234556]],[[702.63,0.26229378],[702.65,0.28463673],[702.67,1.06631432],[702.83,0.67293755],[702.85,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689626013,[[700.78,0.28539627],[700.2,1.06438363],[700.11,1.06438363],[700.0,5.17916278],[698.24,8.05699888]],[[702.62,0.26229378],[702.65,0.28463673],[702.67,1.06631432],[702.82,0.67293755],[702.85,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689626213,[[700.78,0.28539627],[700.24,1.06438363],[700.15,1.06438363],[700.01,2.51681722],[700.0,5.17916278]],[[702.65,0.28463673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689626214,[[700.78,0.28539627],[700.24,1.06438363],[700.15,1.06438363],[700.01,2.51681722],[700.0,3.93960592]],[[702.61,0.26229842],[702.65,0.28463673],[702.7,1.06631432],[702.84,0.67294704],[702.88,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689626512,[[700.78,0.28539627],[700.24,1.06438363],[700.15,1.06438363],[700.02,3.98445764],[700.0,1.27726036]],[[702.6,0.26229842],[702.65,0.28463673],[702.7,1.06631432],[702.88,1.06631432],[702.96,0.67294704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689626710,[[700.78,0.28539627],[700.24,1.06438363],[700.15,1.06438363],[700.03,1.32211208],[700.02,2.66234556]],[[702.64,0.26229842],[702.65,0.28463673],[702.7,1.06631432],[702.88,1.06631432],[703.12,0.67294704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689626913,[[700.78,0.28539627],[700.24,1.06438363],[700.15,1.06438363],[700.04,2.66234556],[700.03,1.32211208]],[[702.63,0.26229842],[702.65,0.28463673],[702.7,1.06631432],[702.88,1.06631432],[703.11,0.67294704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689627114,[[700.78,0.28539627],[700.24,1.06438363],[700.15,1.06438363],[700.05,1.32211208],[700.04,2.66234556]],[[702.64,0.26229842],[702.65,0.28463673],[702.7,1.06631432],[702.88,1.06631432],[703.12,0.67294704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689627308,[[700.78,0.28539627],[700.24,1.06438363],[700.15,1.06438363],[700.06,2.66234556],[700.05,1.32211208]],[[702.63,0.26229842],[702.65,0.28463673],[702.7,1.06631432],[702.88,1.06631432],[703.11,0.67294704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689627509,[[700.78,0.28539627],[700.24,1.06438363],[700.15,1.06438363],[700.07,1.32211208],[700.06,2.66234556]],[[702.62,0.26229842],[702.65,0.28463673],[702.7,1.06631432],[702.88,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689627510,[[700.78,0.28539627],[700.24,1.06438363],[700.15,1.06438363],[700.07,1.32211208],[700.06,2.66234556]],[[702.62,0.26229842],[702.65,0.28463673],[702.7,1.06631432],[702.88,1.06631432],[703.1,0.67294704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689627815,[[700.78,0.28539627],[700.15,1.06438363],[700.07,1.32211208],[700.06,2.66234556],[700.02,1.06438363]],[[702.61,0.26229842],[702.65,0.28463673],[703.01,1.06631432],[703.09,0.67294704],[703.28,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689628015,[[700.78,0.28539627],[700.15,1.06438363],[700.08,2.66234556],[700.07,1.32211208],[700.02,1.06438363]],[[702.65,0.28463673],[703.01,1.06631432],[703.28,1.06631432],[703.63,2.60863997],[708.3,12.38102646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689628216,[[700.78,0.28539627],[700.15,1.06438363],[700.09,2.51451581],[700.03,2.66234556],[700.02,1.06438363]],[[702.65,0.28463673],[703.01,1.06631432],[703.28,1.06631432],[703.62,3.28143929],[708.3,12.38102646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689628415,[[700.78,0.28539627],[700.15,1.06438363],[700.1,2.51451581],[700.03,2.66234556],[700.02,1.06438363]],[[702.64,0.26220196],[702.65,0.28463673],[703.01,1.06631432],[703.28,1.06631432],[703.4,0.67279932]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689628618,[[700.78,0.28539627],[700.15,1.06438363],[700.11,5.17686137],[700.02,1.06438363],[694.09,7.49914686]],[[702.63,0.26220196],[702.65,0.28463673],[703.01,1.06631432],[703.28,1.06631432],[703.39,0.67279932]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689628914,[[700.78,0.28539627],[700.2,1.06438363],[700.12,5.17686137],[700.07,1.06438363],[699.84,1.27726036]],[[702.62,0.26220196],[702.65,0.28463673],[703.03,1.06631432],[703.3,1.06631432],[703.38,0.67279932]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689629113,[[700.78,0.28539627],[700.2,1.06438363],[700.07,1.06438363],[699.84,1.27726036]],[[702.65,0.28463673],[703.03,1.06631432],[703.3,1.06631432],[703.38,0.67279932]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689629114,[[700.78,0.28539627],[700.2,1.06438363],[700.13,5.17686137],[700.07,1.06438363],[699.84,1.27726036]],[[702.61,0.26220196],[702.65,0.28463673],[703.03,1.06631432],[703.29,0.67279932],[703.3,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689629315,[[700.78,0.28539627],[700.2,1.06438363],[700.14,5.17686137],[700.07,1.06438363],[699.84,1.27726036]],[[702.6,0.26220196],[702.65,0.28463673],[703.03,1.06631432],[703.28,0.67279932],[703.3,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689629514,[[700.78,0.28539627],[700.2,1.06438363],[700.15,2.51451581],[700.14,2.66234556],[700.07,1.06438363]],[[702.59,0.26220196],[702.65,0.28463673],[703.03,1.06631432],[703.27,0.67279932],[703.3,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689629717,[[700.78,0.28539627],[700.2,1.06438363],[700.16,2.66234556],[700.15,2.51451581],[700.07,1.06438363]],[[702.58,0.26220196],[702.65,0.28463673],[703.03,1.06631432],[703.29,0.67279932],[703.3,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689629915,[[700.78,0.28539627],[700.2,1.06438363],[700.17,2.51451581],[700.16,2.66234556],[700.07,1.06438363]],[[702.57,0.26220196],[702.65,0.28463673],[703.03,1.06631432],[703.3,1.06631432],[703.42,0.67279932]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689630118,[[700.78,0.28539627],[700.52,1.06438363],[700.44,1.06438363],[700.28,1.27726036],[700.19,2.17311659]],[[702.56,0.26220196],[702.65,0.28463673],[702.88,1.06631432],[703.07,1.06631432],[703.15,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689630313,[[700.78,0.28539627],[700.52,1.06438363],[700.44,1.06438363],[700.29,5.17686137],[700.28,1.27726036]],[[702.55,0.26220196],[702.65,0.28463673],[702.88,1.06631432],[703.07,1.06631432],[703.15,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689630517,[[700.78,0.28539627],[700.52,1.06438363],[700.44,1.06438363],[700.3,5.17686137],[700.28,1.27726036]],[[702.54,0.26220196],[702.65,0.28463673],[702.88,1.06631432],[703.07,1.06631432],[703.15,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689630714,[[700.78,0.28539627],[700.52,1.06438363],[700.44,1.06438363],[700.31,2.51451581],[700.3,2.66234556]],[[702.64,0.26220366],[702.65,0.28463673],[702.88,1.06631432],[703.07,1.06631432],[703.15,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689630922,[[700.78,0.28539627],[700.46,1.06438363],[700.36,1.06438363],[700.32,5.17686137],[700.17,1.27726036]],[[702.63,0.26220366],[702.65,0.28463673],[702.92,1.06631432],[703.14,1.06631432],[703.25,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689631113,[[700.78,0.28539627],[700.46,1.06438363],[700.36,1.06438363],[700.33,5.17686137],[700.17,1.27726036]],[[702.62,0.26220366],[702.65,0.28463673],[702.92,1.06631432],[703.13,0.67274913],[703.14,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689631321,[[700.78,0.28539627],[700.46,1.06438363],[700.36,1.06438363],[700.34,2.51451581],[700.33,2.66234556]],[[702.61,0.26220366],[702.65,0.28463673],[702.92,1.06631432],[703.13,0.67274913],[703.14,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689631620,[[700.78,0.28539627],[700.46,1.06438363],[700.36,1.06438363],[700.35,5.17686137],[698.79,3.90673046]],[[702.6,0.26220366],[702.65,0.28463673],[702.92,1.06631432],[703.12,0.67274913],[703.14,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689631820,[[700.78,0.28539627],[700.46,1.06438363],[700.36,3.57889944],[700.35,2.66234556],[698.79,3.90673046]],[[702.59,0.26220366],[702.65,0.28463673],[702.92,1.06631432],[703.14,1.06631432],[703.24,0.67274913]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689632021,[[700.78,0.28539627],[700.61,1.06438363],[700.52,1.06438363],[700.37,6.45412173],[700.27,2.17311659]],[[702.65,0.28463673],[702.89,1.06631432],[703.07,1.06631432],[703.16,1.06631432],[703.32,1.27957719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689632217,[[700.78,0.28539627],[700.61,1.06438363],[700.52,1.06438363],[700.38,2.51451581],[700.37,3.93960592]],[[702.64,0.26218805],[702.65,0.28463673],[702.89,1.06631432],[703.07,1.06631432],[703.16,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689632415,[[700.78,0.28539627],[700.61,1.06438363],[700.52,1.06438363],[700.39,2.51451581],[700.38,2.66234556]],[[702.63,0.26218805],[702.65,0.28463673],[702.89,1.06631432],[703.07,1.06631432],[703.16,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689632621,[[700.78,0.28539627],[700.61,1.06438363],[700.52,1.06438363],[700.4,5.17686137],[698.81,3.90673046]],[[702.62,0.26218805],[702.65,0.28463673],[702.89,1.06631432],[703.07,1.06631432],[703.16,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689632814,[[700.78,0.28539627],[700.61,1.06438363],[700.52,1.06438363],[700.41,5.17686137],[698.81,3.90673046]],[[702.61,0.26218805],[702.65,0.28463673],[702.89,1.06631432],[703.07,1.06631432],[703.16,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689633018,[[700.78,0.28539627],[700.63,1.06438363],[700.54,1.06438363],[700.42,5.17686137],[700.38,1.27726036]],[[702.6,0.26218805],[702.65,0.28463673],[702.91,1.06631432],[703.1,1.06631432],[703.19,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689633219,[[700.78,0.28539627],[700.63,1.06438363],[700.54,1.06438363],[700.43,2.51451581],[700.42,2.66234556]],[[702.65,0.28463673],[702.91,1.06631432],[703.1,1.06631432],[703.19,1.06631432],[709.65,5.07278319]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689633421,[[700.78,0.28539627],[700.63,1.06438363],[700.54,1.06438363],[700.44,5.17686137],[692.58,3.52149887]],[[702.64,0.26215667],[702.65,0.28463673],[702.91,1.06631432],[703.1,1.06631432],[703.19,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689633626,[[700.78,0.28539627],[700.63,1.06438363],[700.54,1.06438363],[700.45,2.51451581],[700.44,2.66234556]],[[702.64,0.26215667],[702.65,0.28463673],[702.91,1.06631432],[703.1,1.06631432],[703.19,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689633822,[[700.78,0.28539627],[700.63,1.06438363],[700.54,1.06438363],[700.46,2.51451581],[700.45,2.66234556]],[[702.64,0.26215667],[702.65,0.28463673],[702.91,1.06631432],[703.1,1.06631432],[703.19,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689634028,[[700.78,0.28539627],[700.63,1.06438363],[700.54,1.06438363],[700.47,5.17686137],[695.67,5.30319594]],[[702.64,0.26215667],[702.65,0.28463673],[702.91,1.06631432],[703.1,1.06631432],[703.19,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689634231,[[700.78,0.28539627],[700.71,1.06438363],[700.61,1.06438363],[700.48,2.66234556],[700.42,1.27726036]],[[702.64,0.26215667],[702.65,0.28463673],[703.02,1.06631432],[703.23,1.06631432],[703.33,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689634628,[[700.78,0.28539627],[700.71,1.06438363],[700.61,1.06438363],[700.42,1.27726036],[692.9,7.49953814]],[[702.64,0.26215667],[702.65,0.28463673],[703.02,1.06631432],[703.23,1.06631432],[703.33,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689634829,[[700.78,0.28539627],[700.71,1.06438363],[700.61,1.06438363],[700.42,1.27726036],[695.68,5.02837161]],[[702.64,0.26215667],[702.65,0.28463673],[703.02,1.06631432],[703.23,1.06631432],[703.33,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689635123,[[700.78,0.28539627],[700.48,1.06438363],[700.35,1.06438363],[700.11,1.27726036],[699.97,2.17311659]],[[702.63,0.26217092],[702.65,0.28463673],[703.02,1.06631432],[703.29,1.06631432],[703.42,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689635328,[[700.78,0.28539627],[700.48,1.06438363],[700.35,1.06438363],[700.12,2.51339315],[700.11,1.27726036]],[[702.62,0.26217092],[702.65,0.28463673],[703.02,1.06631432],[703.29,1.06631432],[703.42,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689635529,[[700.78,0.28539627],[700.48,1.06438363],[700.35,1.06438363],[700.13,2.51339315],[700.12,2.65370727]],[[702.64,0.26217092],[702.65,0.28463673],[703.02,1.06631432],[703.29,1.06631432],[703.42,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689635728,[[700.78,0.28539627],[700.48,1.06438363],[700.35,1.06438363],[700.14,5.16710042]],[[702.63,0.26217092],[702.65,0.28463673],[703.02,1.06631432],[703.29,1.06631432],[703.42,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689635925,[[700.78,0.28539627],[700.48,1.06438363],[700.35,1.06438363],[700.15,1.31995863],[700.14,2.65370727]],[[702.64,0.26217092],[702.65,0.28463673],[703.02,1.06631432],[703.29,1.06631432],[703.42,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689636229,[[700.78,0.28539627],[700.46,1.06438363],[700.33,1.06438363],[700.16,2.65370727],[700.15,1.31995863]],[[702.63,0.26220749],[702.65,0.28463673],[702.99,1.06631432],[703.27,1.06631432],[703.4,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689636529,[[700.78,0.28539627],[700.46,1.06438363],[700.33,1.06438363],[700.17,1.31995863],[700.16,2.65370727]],[[702.62,0.26220749],[702.65,0.28463673],[702.99,1.06631432],[703.27,1.06631432],[703.4,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689636730,[[700.78,0.28539627],[700.46,1.06438363],[700.33,1.06438363],[700.18,2.65370727],[700.17,1.31995863]],[[702.61,0.26220749],[702.65,0.28463673],[702.99,1.06631432],[703.27,1.06631432],[703.4,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689637028,[[700.78,0.28539627],[700.46,1.06438363],[700.33,1.06438363],[700.19,1.31995863],[700.18,2.65370727]],[[702.6,0.26220749],[702.65,0.28463673],[702.99,1.06631432],[703.27,1.06631432],[703.4,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689637223,[[700.78,0.28539627],[700.19,1.31995863],[700.18,2.65370727]],[[702.65,0.28463673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689637224,[[700.78,0.28539627],[700.48,1.06438363],[700.35,1.06438363],[700.19,1.31995863],[700.18,2.65370727]],[[702.59,0.26220749],[702.65,0.28463673],[702.96,1.06631432],[703.24,1.06631432],[703.36,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689637431,[[700.78,0.28539627],[700.48,1.06438363],[700.35,1.06438363],[700.2,2.65370727],[700.19,1.31995863]],[[702.58,0.26220749],[702.65,0.28463673],[702.96,1.06631432],[703.24,1.06631432],[703.36,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689637630,[[700.78,0.28539627],[700.48,1.06438363],[700.35,1.06438363],[700.21,2.51396961],[700.2,2.65370727]],[[702.57,0.26220749],[702.65,0.28463673],[702.96,1.06631432],[703.24,1.06631432],[703.36,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689637929,[[700.78,0.28539627],[700.48,1.06438363],[700.35,1.06438363],[700.22,5.16767688],[699.04,4.12924129]],[[702.56,0.26220749],[702.65,0.28463673],[702.96,1.06631432],[703.23,0.67275631],[703.24,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689638225,[[700.78,0.28539627],[700.49,1.06438363],[700.36,1.06438363],[700.23,2.51396961],[700.22,2.65370727]],[[702.55,0.26220749],[702.65,0.28463673],[702.92,1.06631432],[703.19,1.06631432],[703.22,0.67275631]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689638530,[[700.78,0.28539627],[700.49,1.06438363],[700.36,1.06438363],[700.24,5.16767688],[699.98,2.17311659]],[[702.54,0.26220749],[702.65,0.28463673],[702.92,1.06631432],[703.19,1.06631432],[703.21,0.67275631]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689638722,[[700.78,0.28539627],[700.49,1.06438363],[700.36,1.06438363],[700.25,5.16767688],[699.98,2.17311659]],[[702.53,0.26219692],[702.65,0.28463673],[702.92,1.06631432],[703.19,1.06631432],[703.31,0.6727354]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689638922,[[700.78,0.28539627],[700.49,1.06438363],[700.36,1.06438363],[700.26,5.16767688],[699.98,2.17311659]],[[702.52,0.26219692],[702.65,0.28463673],[702.92,1.06631432],[703.19,1.06631432],[703.3,0.6727354]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689639127,[[700.78,0.28539627],[700.49,1.06438363],[700.36,1.06438363],[700.27,2.51396961],[700.26,2.65370727]],[[702.51,0.26219692],[702.65,0.28463673],[702.92,1.06631432],[703.19,1.06631432],[703.29,0.6727354]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689639324,[[700.78,0.28539627],[700.49,1.06438363],[700.27,2.51396961]],[[702.65,0.28463673],[703.19,1.06631432],[703.29,0.6727354]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689639325,[[700.78,0.28539627],[700.74,1.06438363],[700.65,1.06438363],[700.49,1.27726036],[700.39,2.17311659]],[[702.5,0.26219692],[702.65,0.28463673],[702.74,1.06631432],[702.94,1.06631432],[703.03,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689639529,[[700.78,0.28539627],[700.74,1.06438363],[700.65,1.06438363],[700.5,5.16767688],[700.49,1.27726036]],[[702.49,0.26219692],[702.65,0.28463673],[702.74,1.06631432],[702.94,1.06631432],[703.03,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689639723,[[700.78,0.28539627],[700.74,1.06438363],[700.65,1.06438363],[700.51,2.51396961],[700.5,2.65370727]],[[702.48,0.26219692],[702.65,0.28463673],[702.74,1.06631432],[702.94,1.06631432],[703.03,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689639929,[[700.78,0.28539627],[700.74,1.06438363],[700.65,1.06438363],[700.52,5.16767688]],[[702.47,0.26219692],[702.65,0.28463673],[702.74,1.06631432],[702.94,1.06631432],[703.03,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689640130,[[700.78,0.28539627],[700.74,1.06438363],[700.65,1.06438363],[700.53,5.16767688],[694.84,7.50844398]],[[702.46,0.26219692],[702.65,0.28463673],[702.74,1.06631432],[702.94,1.06631432],[703.03,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689640427,[[700.79,1.06438363],[700.78,0.28539627],[700.7,1.06438363],[700.54,2.51396961],[700.53,2.65370727]],[[702.65,0.28463673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689640428,[[700.79,1.06438363],[700.78,0.28539627],[700.7,1.06438363],[700.54,2.51396961],[700.53,2.65370727]],[[702.45,0.26219692],[702.65,0.28463673],[702.77,1.06631432],[702.97,1.06631432],[703.07,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689640630,[[700.79,1.06438363],[700.78,0.28539627],[700.7,1.06438363],[700.55,2.51396961],[700.54,2.65370727]],[[702.44,0.26219692],[702.65,0.28463673],[702.77,1.06631432],[702.97,1.06631432],[703.07,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689640828,[[700.79,1.06438363],[700.78,0.28539627],[700.7,1.06438363],[700.56,5.16767688],[694.82,7.50844398]],[[702.43,0.26219692],[702.65,0.28463673],[702.77,1.06631432],[702.97,1.06631432],[703.07,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689641028,[[700.79,1.06438363],[700.78,0.28539627],[700.7,1.06438363],[700.57,1.31995863],[700.56,2.65370727]],[[702.42,0.26219692],[702.65,0.28463673],[702.77,1.06631432],[702.97,1.06631432],[703.07,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689641228,[[700.79,1.06438363],[700.78,0.28539627],[700.57,1.31995863],[700.56,2.65370727]],[[702.42,0.26219692],[702.65,0.28463673],[702.77,1.06631432],[702.97,1.06631432],[703.07,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689641229,[[700.81,0.28538405],[700.79,1.06438363],[700.78,0.28539627],[700.73,1.06438363],[700.57,5.16782465]],[[702.65,0.28463673],[702.76,1.06631432],[702.96,1.06631432],[703.05,1.06631432],[703.22,1.27957719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689641424,[[700.83,1.06438363],[700.81,0.28538405],[700.73,1.06438363],[700.58,3.9736659],[694.71,5.07237952]],[[702.65,0.28463673],[702.76,1.06631432],[702.96,1.06631432],[703.05,1.06631432],[703.22,1.27957719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689641425,[[700.83,1.06438363],[700.81,0.28538405],[700.73,1.06438363],[700.58,3.9736659],[694.71,5.07237952]],[[702.41,0.2621759],[702.65,0.28463673],[702.76,1.06631432],[702.96,1.06631432],[703.05,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689641729,[[700.83,1.06438363],[700.81,0.28538405],[700.73,1.06438363],[700.59,3.9736659],[694.8,7.50844398]],[[702.4,0.2621759],[702.65,0.28463673],[702.76,1.06631432],[702.96,1.06631432],[703.05,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689641928,[[700.85,0.28536776],[700.83,1.06438363],[700.73,1.06438363],[700.6,3.9736659],[694.8,7.50844398]],[[702.39,0.2621759],[702.65,0.28463673],[702.76,1.06631432],[702.96,1.06631432],[703.05,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689642123,[[700.85,0.28536776],[700.83,1.06438363],[700.73,1.06438363],[700.61,1.31995863],[700.6,2.65370727]],[[702.39,0.2621759],[702.65,0.28463673],[702.76,1.06631432],[702.96,1.06631432],[703.05,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689642323,[[700.85,0.28536776],[700.8,1.06438363],[700.71,1.06438363],[700.61,3.9736659],[700.54,1.27726036]],[[702.64,0.2621759],[702.65,0.28463673],[702.69,1.06631432],[702.89,1.06631432],[702.98,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689642532,[[700.85,0.28536776],[700.8,1.06438363],[700.71,1.06438363],[700.62,3.9736659],[700.54,1.27726036]],[[702.63,0.2621759],[702.65,0.28463673],[702.69,1.06631432],[702.89,1.06631432],[702.98,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689642722,[[700.85,0.28536776],[700.8,1.06438363],[700.71,1.06438363],[700.62,3.9736659],[700.54,1.27726036]],[[702.65,0.28463673],[702.69,1.06631432],[702.89,1.06631432],[702.98,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689642723,[[700.85,0.28536776],[700.8,1.06438363],[700.71,1.06438363],[700.63,1.31995863],[700.62,2.65370727]],[[702.62,0.2621759],[702.65,0.28463673],[702.69,1.06631432],[702.89,1.06631432],[702.98,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689642922,[[700.85,0.28536776],[700.8,1.06438363],[700.71,1.06438363],[700.63,3.9736659],[694.74,7.50844398]],[[702.62,0.2621759],[702.65,0.28463673],[702.69,1.06631432],[702.89,1.06631432],[702.98,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689643127,[[700.85,0.28536776],[700.8,1.06438363],[700.71,1.06438363],[700.64,3.9736659],[694.74,7.50844398]],[[702.61,0.2621759],[702.65,0.28463673],[702.69,1.06631432],[702.89,1.06631432],[702.98,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689643323,[[700.85,0.28536776],[700.64,3.9736659],[694.74,7.50844398]],[[702.61,0.2621759],[702.65,0.28463673],[702.98,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689643324,[[700.85,0.28536776],[700.84,1.06438363],[700.75,1.06438363],[700.65,1.31995863],[700.64,2.65370727]],[[702.61,0.2621759],[702.65,0.28463673],[702.72,1.06631432],[702.92,1.06631432],[703.01,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689643528,[[700.85,0.28536776],[700.84,1.06438363],[700.75,1.06438363],[700.66,2.65370727],[700.65,1.31995863]],[[702.6,0.2621759],[702.65,0.28463673],[702.72,1.06631432],[702.92,1.06631432],[703.01,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689643731,[[700.85,0.28536776],[700.84,1.06438363],[700.75,1.06438363],[700.67,1.31995863],[700.66,2.65370727]],[[702.64,0.2621759],[702.65,0.28463673],[702.72,1.06631432],[702.92,1.06631432],[703.01,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689643929,[[700.85,0.28536776],[700.84,1.06438363],[700.75,1.06438363],[700.67,1.31995863],[700.66,2.65370727]],[[702.65,0.28463673],[702.72,1.06631432],[702.92,1.06631432],[703.01,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689644129,[[700.85,0.28536776],[700.84,1.06438363],[700.75,1.06438363],[700.68,2.65370727],[700.67,1.31995863]],[[702.64,0.26217329],[702.65,0.28463673],[702.72,1.06631432],[702.92,1.06631432],[703.01,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689644327,[[700.86,1.06438363],[700.85,0.28536776],[700.77,1.06438363],[700.68,2.65370727],[700.59,1.27726036]],[[702.64,0.26217329],[702.65,0.28463673],[702.76,1.06631432],[702.96,1.06631432],[703.05,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689644629,[[700.86,1.06438363],[700.85,0.28536776],[700.77,1.06438363],[700.69,1.32108907],[700.68,2.65370727]],[[702.64,0.26217329],[702.65,0.28463673],[702.76,1.06631432],[702.96,1.06631432],[703.05,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689644830,[[700.86,1.06438363],[700.85,0.28536776],[700.77,1.06438363],[700.7,2.65370727],[700.69,1.32108907]],[[702.64,0.26217329],[702.65,0.28463673],[702.76,1.06631432],[702.96,1.06631432],[703.05,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689645027,[[700.86,1.06438363],[700.85,0.28536776],[700.77,1.06438363],[700.7,2.65370727],[694.88,7.50844398]],[[702.64,0.26217329],[702.65,0.28463673],[702.76,1.06631432],[702.96,1.06631432],[703.05,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689645228,[[700.88,0.28535555],[700.86,1.06438363],[700.85,0.28536776],[700.77,1.06438363],[700.7,2.65370727]],[[702.64,0.26217329],[702.65,0.28463673],[702.76,1.06631432],[702.96,1.06631432],[703.05,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689645531,[[700.88,0.28535555],[700.84,1.06438363],[700.75,1.06438363],[700.6,2.65370727],[700.58,1.27726036]],[[702.64,0.26217329],[702.65,0.28463673],[702.74,1.06631432],[702.94,1.06631432],[703.03,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689645728,[[700.88,0.28535555],[700.84,1.06438363],[700.75,1.06438363],[700.71,2.65370727],[700.61,1.32127963]],[[702.64,0.26217329],[702.65,0.28463673],[702.74,1.06631432],[702.94,1.06631432],[703.03,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689645925,[[700.88,0.28535555],[700.84,1.06438363],[700.75,1.06438363],[700.71,2.65370727],[694.88,7.51304545]],[[702.64,0.26217329],[702.65,0.28463673],[702.74,1.06631432],[702.94,1.06631432],[703.03,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689646125,[[700.88,0.28535555],[700.84,1.06438363],[700.75,1.06438363],[700.62,2.65370727],[694.88,7.51304545]],[[702.64,0.26217329],[702.65,0.28463673],[702.74,1.06631432],[702.94,1.06631432],[703.03,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689646324,[[700.88,0.28535555],[700.83,1.06438363],[700.74,1.06438363],[700.63,1.32125806],[700.59,2.65370727]],[[702.64,0.26217329],[702.65,0.28463673],[702.75,1.06631432],[702.94,1.06631432],[703.04,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689646525,[[700.88,0.28535555],[700.83,1.06438363],[700.74,1.06438363],[700.64,1.32125806],[700.59,2.65370727]],[[702.65,0.28463673],[702.75,1.06631432],[702.94,1.06631432],[703.04,1.06631432],[703.18,0.67273813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689646728,[[700.88,0.28535555],[700.83,1.06438363],[700.74,1.06438363],[700.65,1.32125806],[700.64,2.65370727]],[[702.64,0.26219865],[702.65,0.28463673],[702.75,1.06631432],[702.94,1.06631432],[703.04,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689646925,[[700.88,0.28535555],[700.83,1.06438363],[700.74,1.06438363],[700.65,1.32125806],[700.6,2.65370727]],[[702.63,0.26219865],[702.65,0.28463673],[702.75,1.06631432],[702.94,1.06631432],[703.04,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689647126,[[700.88,0.28535555],[700.83,1.06438363],[700.74,1.06438363],[700.66,3.97496533]],[[702.62,0.26219865],[702.65,0.28463673],[702.75,1.06631432],[702.94,1.06631432],[703.04,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689647325,[[700.88,0.28535555]],[[702.62,0.26219865],[702.65,0.28463673],[702.75,1.06631432],[702.94,1.06631432],[703.04,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689647326,[[700.88,0.28535555],[700.79,1.06438363],[700.7,1.06438363],[700.67,3.97496533],[700.53,1.27726036]],[[702.61,0.26219865],[702.65,0.28463673],[702.72,1.06631432],[702.91,1.06631432],[703.01,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689647525,[[700.88,0.28535555],[700.79,1.06438363],[700.7,1.06438363],[700.53,1.27726036]],[[702.61,0.26219865],[702.65,0.28463673],[702.72,1.06631432],[702.91,1.06631432],[703.01,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689647526,[[700.88,0.28535555],[700.79,1.06438363],[700.7,1.06438363],[700.68,3.97575454],[700.53,1.27726036]],[[702.6,0.26219865],[702.65,0.28463673],[702.72,1.06631432],[702.91,1.06631432],[703.01,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689647727,[[700.88,0.28535555],[700.79,1.06438363],[700.7,1.06438363],[700.68,2.65370727],[700.53,1.27726036]],[[702.59,0.26219865],[702.65,0.28463673],[702.72,1.06631432],[702.91,1.06631432],[703.01,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689647931,[[700.88,0.28535555],[700.79,1.06438363],[700.7,1.06438363],[700.69,2.65370727],[700.53,1.27726036]],[[702.58,0.26219865],[702.65,0.28463673],[702.72,1.06631432],[702.91,1.06631432],[703.01,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689648125,[[700.88,0.28535555],[700.79,1.06438363],[700.7,2.38618165],[700.69,2.65370727],[700.53,1.27726036]],[[702.57,0.26219865],[702.65,0.28463673],[702.72,1.06631432],[702.91,1.06631432],[703.01,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689648330,[[700.88,0.28535555],[700.8,1.06438363],[700.71,2.65370727],[700.7,2.38618165],[700.54,1.27726036]],[[702.56,0.26219865],[702.65,0.28463673],[702.71,1.06631432],[702.9,1.06631432],[702.99,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689648531,[[700.88,0.28535555],[700.8,1.06438363],[700.72,1.32179802],[700.71,2.65370727],[700.7,1.06438363]],[[702.55,0.26219865],[702.65,0.28463673],[702.71,1.06631432],[702.9,1.06631432],[702.99,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689648732,[[700.88,0.28535555],[700.8,1.06438363],[700.72,1.32179802],[700.71,2.65370727],[700.7,1.06438363]],[[702.54,0.26219865],[702.65,0.28463673],[702.71,1.06631432],[702.9,1.06631432],[702.99,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689648931,[[700.88,0.28535555],[700.8,1.06438363],[700.72,1.32179802],[700.71,2.65370727],[700.7,1.06438363]],[[702.53,0.26219865],[702.65,0.28463673],[702.71,1.06631432],[702.9,1.06631432],[702.99,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689649128,[[700.88,0.28535555],[700.8,1.06438363],[700.72,1.32179802],[700.71,2.65370727],[700.7,1.06438363]],[[702.65,0.28463673],[702.71,1.06631432],[702.9,1.06631432],[702.99,1.06631432],[704.55,5.58658302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689649332,[[700.88,0.28535555],[700.8,1.06438363],[700.72,1.32179802],[700.71,2.65370727],[700.7,1.06438363]],[[702.64,0.26218957],[702.65,0.28463673],[702.71,1.06631432],[702.9,1.06631432],[702.99,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689649530,[[700.88,0.28535555],[700.8,1.06438363],[700.72,1.32179802],[700.71,2.65370727],[700.7,1.06438363]],[[702.65,0.28463673],[702.71,1.06631432],[702.9,1.06631432],[702.99,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689649531,[[700.88,0.28535555],[700.8,1.06438363],[700.72,1.32179802],[700.71,2.65370727],[700.7,1.06438363]],[[702.63,0.26218957],[702.65,0.28463673],[702.71,1.06631432],[702.9,1.06631432],[702.99,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689649731,[[700.88,0.28535555],[700.84,1.06438363],[700.76,1.06438363],[700.72,1.32179802],[700.71,2.65370727]],[[702.62,0.26218957],[702.65,0.28463673],[702.73,1.06631432],[702.91,1.06631432],[703.0,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689649933,[[700.88,0.28535555],[700.84,1.06438363],[700.76,1.06438363],[700.73,2.65370727],[700.72,1.32179802]],[[702.61,0.26218428],[702.65,0.28463673],[702.73,1.06631432],[702.91,1.06631432],[703.0,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689650132,[[700.88,0.28535555],[700.84,1.06438363],[700.76,1.06438363],[700.74,1.32179802],[700.73,2.65370727]],[[702.6,0.26218428],[702.65,0.28463673],[702.73,1.06631432],[702.91,1.06631432],[703.0,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689650433,[[700.88,0.28535555],[700.84,1.06438363],[700.76,1.06438363],[700.75,2.65370727],[700.74,1.32179802]],[[702.59,0.26218428],[702.65,0.28463673],[702.73,1.06631432],[702.91,1.06631432],[703.0,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689650631,[[700.88,1.34973918],[700.79,1.06438363],[700.76,1.32179802],[700.75,2.65370727],[700.63,1.27726036]],[[702.58,0.26218428],[702.65,0.28463673],[702.73,1.06631432],[702.91,1.06631432],[703.0,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689650831,[[700.88,1.34973918],[700.79,1.06438363],[700.75,2.65370727],[700.63,1.27726036],[695.38,7.51304545]],[[702.57,0.26218428],[702.65,0.28463673],[702.73,1.06631432],[702.91,1.06631432],[703.0,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689651032,[[700.88,1.34973918],[700.79,1.06438363],[700.64,2.65370727],[700.63,1.27726036],[699.25,4.12924129]],[[702.56,0.26218428],[702.65,0.28463673],[702.73,1.06631432],[702.91,1.06631432],[703.0,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689651233,[[700.88,1.34973918],[700.79,1.06438363],[700.64,2.65370727],[700.63,1.27726036],[699.25,4.12924129]],[[702.55,0.26218428],[702.65,0.28463673],[702.73,1.06631432],[702.91,1.06631432],[703.0,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689651433,[[700.88,1.34973918],[700.79,1.06438363],[700.64,2.65370727],[700.63,1.27726036],[699.25,4.12924129]],[[702.54,0.26218428],[702.65,0.28463673],[702.73,1.06631432],[702.91,1.06631432],[703.0,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689651734,[[700.88,0.28535555],[700.78,1.06438363],[700.7,1.06438363],[700.64,2.65370727],[700.53,1.27726036]],[[702.53,0.26218428],[702.63,1.06631432],[702.65,0.28463673],[702.82,1.06631432],[702.91,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689651931,[[700.88,0.28535555],[700.78,1.06438363],[700.7,1.06438363],[700.54,2.65370727],[700.53,1.27726036]],[[702.53,0.26220901],[702.63,1.06631432],[702.65,0.28463673],[702.82,1.06631432],[702.91,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689652135,[[700.88,0.28535555],[700.78,1.06438363],[700.7,1.06438363],[700.55,2.51921032],[700.54,2.65370727]],[[702.52,0.26220901],[702.63,1.06631432],[702.65,0.28463673],[702.82,1.06631432],[702.91,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689652334,[[700.88,0.28535555],[700.78,1.06438363],[700.7,1.06438363],[700.56,5.17291759],[694.86,7.51304545]],[[702.51,0.26220901],[702.63,1.06631432],[702.65,0.28463673],[702.82,1.06631432],[702.91,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689652529,[[700.88,0.28535555],[700.8,1.06438363],[700.71,1.06438363],[700.57,5.17291759],[700.54,1.27726036]],[[702.5,0.26220901],[702.63,1.06631432],[702.65,0.28463673],[702.83,1.06631432],[702.93,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689652732,[[700.88,0.28535555],[700.8,1.06438363],[700.71,1.06438363],[700.58,2.51921032],[700.57,2.65370727]],[[702.49,0.26220901],[702.63,1.06631432],[702.65,0.28463673],[702.83,1.06631432],[702.93,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689653036,[[700.88,0.28535555],[700.8,1.06438363],[700.71,1.06438363],[700.59,2.51921032],[700.58,2.65370727]],[[702.48,0.26220901],[702.63,1.06631432],[702.65,0.28463673],[702.83,1.06631432],[702.93,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689653236,[[700.88,0.28535555],[700.8,1.06438363],[700.71,1.06438363],[700.6,2.51921032],[700.58,2.65370727]],[[702.47,0.26220901],[702.63,1.06631432],[702.65,0.28463673],[702.83,1.06631432],[702.93,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689653429,[[700.88,1.34973918],[700.79,1.06438363],[700.62,1.27726036],[700.61,5.17291759],[700.52,2.17311659]],[[702.46,0.26220901],[702.63,1.06631432],[702.65,0.28463673],[702.82,1.06631432],[702.91,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689653634,[[700.88,1.34973918],[700.79,1.06438363],[700.63,5.17291759],[700.62,1.27726036],[700.52,2.17311659]],[[702.45,0.26220901],[702.63,1.06631432],[702.65,0.28463673],[702.82,1.06631432],[702.91,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689653831,[[700.88,1.34973918],[700.79,1.06438363],[700.64,5.17291759],[700.62,1.27726036],[700.52,2.17311659]],[[702.44,0.26220901],[702.63,1.06631432],[702.65,0.28463673],[702.82,1.06631432],[702.91,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689654032,[[700.88,1.34973918],[700.79,1.06438363],[700.64,2.65370727],[700.62,1.27726036],[700.52,2.17311659]],[[702.63,1.06631432],[702.65,0.28463673],[702.82,1.06631432],[702.91,1.06631432],[708.93,5.08220058]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689654233,[[700.88,1.34973918],[700.79,1.06438363],[700.65,2.65370727],[700.62,1.27726036],[700.52,2.17311659]],[[702.62,0.26215847],[702.63,1.06631432],[702.65,0.28463673],[702.82,1.06631432],[702.91,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689654531,[[700.88,0.28535555],[700.85,1.06438363],[700.74,1.06438363],[700.63,2.65370727],[700.53,1.27726036]],[[702.62,0.26215847],[702.65,0.28463673],[702.8,1.06631432],[702.91,1.06631432],[703.04,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689654727,[[700.88,0.28535555],[700.85,1.06438363],[700.74,1.06438363],[700.54,2.65370727],[700.53,1.27726036]],[[702.64,0.26215847],[702.65,0.28463673],[702.8,1.06631432],[703.04,1.06631432],[703.06,0.67276118]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689654929,[[700.88,0.28535555],[700.85,1.06438363],[700.74,1.06438363],[700.55,2.51788272],[700.54,2.65370727]],[[702.63,0.26215847],[702.65,0.28463673],[702.8,1.06631432],[703.04,1.06631432],[703.14,0.67276118]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689655129,[[700.88,0.28535555],[700.85,1.06438363],[700.74,1.06438363],[700.56,5.17158999],[693.4,5.0785214]],[[702.65,0.28463673],[702.8,1.06631432],[703.04,1.06631432],[710.73,5.08648139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689655332,[[700.88,0.28535555],[700.85,1.06438363],[700.74,1.06438363],[700.57,2.51774174],[700.56,2.65370727]],[[702.64,0.26214223],[702.65,0.28463673],[702.8,1.06631432],[703.04,1.06631432],[703.35,0.67262105]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689655533,[[700.88,0.28535555],[700.85,1.06438363],[700.74,1.06438363],[700.58,2.51774174],[700.56,2.65370727]],[[702.64,0.26214223],[702.65,0.28463673],[702.8,1.06631432],[703.04,1.06631432],[703.35,0.67262105]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689655732,[[700.88,0.28535555],[700.85,1.06438363],[700.74,1.06438363],[700.59,1.32230171],[700.58,2.65370727]],[[702.64,0.26214223],[702.65,0.28463673],[702.8,1.06631432],[703.04,1.06631432],[703.35,0.67262105]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689655935,[[700.93,1.06438363],[700.88,0.28535555],[700.81,1.06438363],[700.61,1.27726036],[700.59,1.32230171]],[[702.64,0.26214223],[702.65,0.28463673],[702.84,1.06631432],[703.09,1.06631432],[703.2,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689656135,[[700.93,1.06438363],[700.88,0.28535555],[700.81,1.06438363],[700.62,3.97600898],[700.61,1.27726036]],[[702.64,0.26214223],[702.65,0.28463673],[702.84,1.06631432],[703.09,1.06631432],[703.2,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689656335,[[700.93,1.06438363],[700.88,0.28535555],[700.81,1.06438363],[700.63,1.32230171],[700.62,2.65370727]],[[702.64,0.26214223],[702.65,0.28463673],[702.84,1.06631432],[703.09,1.06631432],[703.2,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689656535,[[700.93,1.06438363],[700.88,0.28535555],[700.81,1.06438363],[700.63,3.97600898],[693.46,5.0785214]],[[702.64,0.26214223],[702.65,0.28463673],[702.84,1.06631432],[703.09,1.06631432],[703.2,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689656735,[[700.93,1.06438363],[700.88,0.28535555],[700.81,1.06438363],[700.64,3.97600898],[693.46,5.0785214]],[[702.65,0.28463673],[702.84,1.06631432],[703.09,1.06631432],[703.2,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689656936,[[700.93,1.06438363],[700.88,0.28535555],[700.81,1.06438363],[700.65,3.97600898],[695.89,5.0362359]],[[702.65,0.28463673],[702.84,1.06631432],[703.09,1.06631432],[703.2,1.06631432],[703.4,0.67257665]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689657137,[[701.04,1.06438363],[700.92,1.06438363],[700.88,0.28535555],[700.72,1.27726036],[700.66,1.32230171]],[[702.65,0.28463673],[702.85,1.06631432],[703.09,1.06631432],[703.21,1.06631432],[703.4,0.67257665]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689657332,[[701.04,1.06438363],[700.92,1.06438363],[700.88,0.28535555],[700.72,1.27726036],[693.54,5.0786841]],[[702.65,0.28463673],[702.85,1.06631432],[703.09,1.06631432],[703.21,1.06631432],[703.4,0.67257665]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689657533,[[701.04,1.06438363],[700.92,1.06438363],[700.88,0.28535555],[700.73,2.65370727],[700.72,1.27726036]],[[702.64,0.26212263],[702.65,0.28463673],[702.85,1.06631432],[703.09,1.06631432],[703.21,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689657730,[[701.04,1.06438363],[700.92,1.06438363],[700.88,0.28535555],[700.73,2.65370727],[700.72,1.27726036]],[[702.65,0.28463673],[702.85,1.06631432],[703.09,1.06631432],[703.21,1.06631432],[703.39,0.67257917]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689657936,[[701.04,1.06438363],[700.92,1.06438363],[700.88,0.28535555],[700.73,2.65370727],[700.72,1.27726036]],[[702.65,0.28463673],[702.85,1.06631432],[703.09,1.06631432],[703.21,1.06631432],[703.4,0.67257917]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689658335,[[701.06,1.06438363],[700.95,1.06438363],[700.88,0.28535555],[700.74,1.27726036],[700.73,2.65370727]],[[702.65,0.28463673],[702.84,1.06631432],[703.08,1.06631432],[703.2,1.06631432],[703.4,1.95215636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689658532,[[701.06,1.06438363],[700.95,1.06438363],[700.88,0.28535555],[700.75,2.65370727],[700.74,1.27726036]],[[702.65,0.28463673],[702.84,1.06631432],[703.08,1.06631432],[703.2,1.06631432],[703.39,0.67257917]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689659252,[[701.08,1.06438363],[700.96,1.06438363],[700.88,0.28535555],[700.76,1.27726036],[700.75,2.65370727]],[[702.64,0.26212338],[702.65,0.28463673],[702.82,1.06631432],[703.07,1.06631432],[703.18,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689659435,[[701.08,1.06438363],[700.96,1.06438363],[700.88,0.28535555],[700.77,2.65370727],[700.76,1.27726036]],[[702.64,0.26212338],[702.65,0.28463673],[702.82,1.06631432],[703.07,1.06631432],[703.18,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689659637,[[701.08,1.06438363],[700.96,1.06438363],[700.88,0.28535555],[700.77,2.65370727],[700.76,1.27726036]],[[702.63,0.26212527],[702.65,0.28463673],[702.82,1.06631432],[703.07,1.06631432],[703.18,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689659836,[[701.08,1.06438363],[700.96,1.06438363],[700.88,0.28535555],[700.77,2.65370727],[700.76,1.27726036]],[[702.64,0.26212527],[702.65,0.28463673],[702.82,1.06631432],[703.07,1.06631432],[703.18,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689660039,[[701.11,1.06438363],[701.0,1.06438363],[700.88,0.28535555],[700.79,1.27726036],[700.77,2.65370727]],[[702.63,0.26212559],[702.65,0.28463673],[702.79,1.06631432],[703.03,1.06631432],[703.14,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689660239,[[701.11,1.06438363],[701.0,1.06438363],[700.88,0.28535555],[700.8,2.51767132],[700.79,1.27726036]],[[702.62,0.26210921],[702.65,0.28463673],[702.79,1.06631432],[703.03,1.06631432],[703.14,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689660441,[[701.11,1.06438363],[701.0,1.06438363],[700.88,0.28535555],[700.81,5.17137859],[700.79,1.27726036]],[[702.61,0.26210921],[702.65,0.28463673],[702.79,1.06631432],[703.03,1.06631432],[703.14,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689660634,[[701.11,1.06438363],[701.0,1.06438363],[700.88,0.28535555],[700.82,5.17137859],[700.79,1.27726036]],[[702.6,0.26210921],[702.65,0.28463673],[702.79,1.06631432],[703.03,1.06631432],[703.14,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689660840,[[701.13,0.2852538],[701.11,1.06438363],[701.0,1.06438363],[700.83,2.51767132],[700.82,2.65370727]],[[702.59,0.26210921],[702.65,0.28463673],[702.79,1.06631432],[703.03,1.06631432],[703.14,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689661039,[[701.13,0.2852538],[701.11,1.06438363],[701.0,1.06438363],[700.84,5.17137859]],[[702.65,0.28463673],[702.79,1.06631432],[703.03,1.06631432],[703.14,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689661341,[[701.32,1.06438363],[701.23,1.06438363],[701.13,0.2852538],[701.06,1.27726036]],[[702.65,0.28463673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689661342,[[701.32,1.06438363],[701.23,1.06438363],[701.13,0.2852538],[701.06,1.27726036],[700.96,2.17311659]],[[702.64,0.26209759],[702.65,0.28463673],[702.75,1.06631432],[702.95,1.06631432],[703.04,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689661740,[[701.32,1.06438363],[701.23,1.06438363],[701.13,0.2852538],[701.07,2.65370727],[701.06,1.27726036]],[[702.64,0.26209759],[702.65,0.28463673],[702.75,1.06631432],[702.95,1.06631432],[703.04,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689662039,[[701.32,1.06438363],[701.23,1.06438363],[701.13,0.2852538],[701.06,1.27726036],[695.18,7.51919377]],[[702.64,0.26209759],[702.65,0.28463673],[702.75,1.06631432],[702.95,1.06631432],[703.04,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689662240,[[701.32,1.06438363],[701.23,1.06438363],[701.13,0.2852538],[701.06,1.27726036],[695.94,2.64489085]],[[702.64,0.26209759],[702.65,0.28463673],[702.75,1.06631432],[702.95,1.06631432],[703.04,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689662441,[[701.13,0.2852538],[695.94,2.64489085]],[[702.64,0.26209759],[702.65,0.28463673],[702.75,1.06631432],[702.95,1.06631432],[703.04,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689662442,[[701.35,1.06438363],[701.25,1.06438363],[701.13,0.2852538],[701.08,1.27726036],[700.98,2.17311659]],[[702.64,0.26209759],[702.65,0.28463673],[702.73,1.06631432],[702.93,1.06631432],[703.02,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689663640,[[701.32,1.06438363],[701.22,1.06438363],[701.13,0.2852538],[701.05,1.27726036],[700.94,2.17311659]],[[702.64,0.26209759],[702.65,0.28463673],[702.75,1.06631432],[702.95,1.06631432],[703.05,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689664735,[[701.3,1.06438363],[701.21,1.06438363],[701.13,0.2852538],[701.03,1.27726036],[700.93,2.17311659]],[[702.64,0.26209759],[702.65,0.28463673],[702.75,1.06631432],[702.95,1.06631432],[703.05,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689665040,[[701.3,1.06438363],[701.21,1.06438363],[701.13,0.2852538],[701.03,1.27726036],[700.93,2.17311659]],[[702.65,0.28463673],[702.75,1.06631432],[702.95,1.06631432],[703.05,1.06631432],[710.33,5.08944726]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689665337,[[701.3,1.06438363],[701.21,1.06438363],[701.13,0.2852538],[701.03,1.27726036],[700.93,2.17311659]],[[702.65,0.28463673],[702.75,1.06631432],[702.95,1.06631432],[703.05,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689665636,[[701.3,1.06438363],[701.13,0.2852538],[701.09,1.06438363],[700.86,1.27726036],[700.72,2.17311659]],[[702.65,0.28463673],[702.98,1.06631432],[703.05,1.06631432],[703.25,1.06631432],[703.6,1.27957719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689665940,[[701.21,1.06438363],[701.13,0.2852538],[701.09,1.06438363],[700.86,1.27726036],[700.72,2.17311659]],[[702.65,0.28463673],[702.98,1.06631432],[703.25,1.06631432],[703.37,1.06631432],[703.59,0.67243738]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689666239,[[701.21,1.06438363],[701.13,0.2852538],[701.09,1.06438363],[700.86,1.27726036],[700.72,2.17311659]],[[702.65,0.28463673],[702.78,1.48678238],[702.98,1.06631432],[703.25,1.06631432],[703.37,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689666442,[[701.21,1.06438363],[701.13,0.2852538],[701.09,1.06438363],[700.86,1.27726036],[700.72,2.17311659]],[[702.65,0.28463673],[702.78,1.48678238],[702.98,1.06631432],[703.25,1.06631432],[703.36,0.67243738]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689666632,[[701.21,1.06438363],[701.13,0.2852538],[701.09,1.06438363],[700.86,1.27726036],[700.72,2.17311659]],[[702.65,0.28463673],[702.78,1.48678238],[702.98,1.06631432],[703.25,1.06631432],[703.36,0.67243628]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689666835,[[701.19,1.06438363],[701.13,0.2852538],[701.06,1.06438363],[700.83,1.27726036],[700.69,2.17311659]],[[702.65,0.28463673],[702.78,1.48678238],[703.05,1.06631432],[703.32,1.06631432],[703.36,0.67243628]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689667038,[[701.19,1.06438363],[701.13,0.2852538],[701.06,1.06438363],[700.83,1.27726036],[700.69,2.17311659]],[[702.65,0.28463673],[702.78,1.48678238],[703.05,1.06631432],[703.32,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689667239,[[701.19,1.06438363],[701.13,0.2852538],[701.06,1.06438363],[700.83,1.27726036],[700.69,2.17311659]],[[702.65,0.28463673],[702.78,1.48678238],[703.05,1.06631432],[703.32,1.06631432],[703.44,0.67251606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689667439,[[701.13,0.2852538],[701.07,1.06438363],[700.94,1.06438363],[700.69,1.27726036],[700.54,2.17311659]],[[702.65,0.28463673],[702.78,1.48678238],[703.05,1.06631432],[703.34,1.06631432],[703.44,0.67251606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689667635,[[701.13,0.2852538],[701.07,1.06438363],[700.94,1.06438363],[700.69,1.27726036],[700.54,2.17311659]],[[702.65,0.28463673],[702.78,1.48678238],[703.05,1.06631432],[703.34,1.06631432],[703.43,0.67251606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689667840,[[701.13,0.2852538],[701.07,1.06438363],[700.94,1.06438363],[700.69,1.27726036],[700.54,2.17311659]],[[702.65,0.28463673],[702.78,1.48678238],[703.05,1.06631432],[703.34,1.06631432],[703.42,0.67251606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689668142,[[701.13,0.2852538],[701.07,1.06438363],[700.94,1.06438363],[700.69,1.27726036],[700.54,2.17311659]],[[702.64,0.26212747],[702.65,0.28463673],[702.78,1.48678238],[703.05,1.06631432],[703.34,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689668338,[[701.13,0.2852538],[701.07,1.06438363],[700.94,1.06438363],[700.7,5.17651516],[700.69,1.27726036]],[[702.64,0.26212747],[702.65,0.28463673],[702.78,1.48678238],[703.05,1.06631432],[703.34,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689668544,[[701.13,0.2852538],[701.07,1.06438363],[700.94,1.06438363],[700.71,3.98050263],[700.69,1.27726036]],[[702.64,0.26212747],[702.65,0.28463673],[702.78,1.48678238],[703.05,1.06631432],[703.34,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689668738,[[701.13,0.2852538],[700.97,1.06438363],[700.84,1.06438363],[700.72,2.65848112],[700.6,1.27726036]],[[702.64,0.26212747],[702.65,0.28463673],[702.78,1.48678238],[702.89,1.06631432],[703.17,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689668941,[[701.13,0.2852538],[700.97,1.06438363],[700.84,1.06438363],[700.72,2.65848112],[700.6,1.27726036]],[[702.65,0.28463673],[702.78,1.48678238],[702.89,1.06631432],[703.17,1.06631432],[703.37,2.61857951]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689669142,[[701.13,0.2852538],[700.97,1.06438363],[700.84,1.06438363],[700.61,2.65848112],[700.6,1.27726036]],[[702.64,0.2622045],[702.65,0.28463673],[702.78,1.48678238],[702.89,1.06631432],[703.17,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689669642,[[701.13,0.2852538],[700.97,1.06438363],[700.84,1.06438363],[700.62,1.32301986],[700.61,2.65848112]],[[702.64,0.2622045],[702.65,0.28463673],[702.78,1.48678238],[702.89,1.06631432],[703.17,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689669846,[[701.13,0.2852538],[700.92,1.06438363],[700.81,1.06438363],[700.63,3.93574148],[700.51,2.17311659]],[[702.57,1.06631432],[702.64,0.2622045],[702.65,0.28463673],[702.78,1.48678238],[702.79,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689670140,[[701.13,0.2852538],[700.92,1.06438363],[700.81,1.06438363],[700.64,2.65848112],[700.63,1.27726036]],[[702.56,0.2622045],[702.57,1.06631432],[702.65,0.28463673],[702.78,1.48678238],[702.79,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689670747,[[701.13,0.2852538],[700.92,1.06438363],[700.82,1.06438363],[700.64,3.93574148],[700.52,2.17311659]],[[702.56,0.2622045],[702.57,1.06631432],[702.65,0.28463673],[702.78,2.5530967],[702.88,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689671047,[[701.13,0.2852538],[700.92,1.06438363],[700.82,1.06438363],[700.65,2.65848112],[700.64,1.27726036]],[[702.56,0.2622045],[702.57,1.06631432],[702.65,0.28463673],[702.78,2.5530967],[702.87,0.67274843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689671546,[[701.13,0.2852538],[700.92,1.06438363],[700.82,1.06438363],[700.65,2.65848112],[700.64,1.27726036]],[[702.57,1.06631432],[702.65,0.28463673],[702.78,2.5530967],[702.87,0.67274843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689671547,[[701.13,0.2852538],[700.92,1.06438363],[700.82,1.06438363],[700.65,2.65848112],[700.64,1.27726036]],[[702.57,1.06631432],[702.65,0.28463673],[702.78,2.5530967],[702.86,0.6727758]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689671848,[[701.13,0.2852538],[700.93,1.06438363],[700.83,1.06438363],[700.65,3.93574148],[700.54,2.17311659]],[[702.56,0.26221703],[702.58,1.06631432],[702.65,0.28463673],[702.78,1.48678238],[702.79,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689672040,[[701.13,0.2852538],[700.93,1.06438363],[700.83,1.06438363],[700.65,3.93574148],[700.54,2.17311659]],[[702.55,0.26221703],[702.58,1.06631432],[702.65,0.28463673],[702.78,1.48678238],[702.79,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689672247,[[701.13,0.2852538],[700.93,1.06438363],[700.83,1.06438363],[700.65,3.93574148],[700.54,2.17311659]],[[702.54,0.26221703],[702.58,1.06631432],[702.65,0.28463673],[702.78,1.48678238],[702.79,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689672547,[[701.13,0.2852538],[700.93,1.06438363],[700.83,1.06438363],[700.65,1.27726036],[700.54,2.17311659]],[[702.53,0.26221703],[702.58,1.06631432],[702.65,0.28463673],[702.78,1.48678238],[702.79,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689672749,[[701.13,0.2852538],[700.88,1.06438363],[700.78,1.06438363],[700.6,1.27726036],[700.55,2.6621602]],[[702.51,1.06631432],[702.52,0.26221703],[702.65,0.28463673],[702.78,1.48678238]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689672750,[[701.13,0.2852538],[700.88,1.06438363],[700.78,1.06438363],[700.6,1.27726036],[700.55,2.6621602]],[[702.51,1.06631432],[702.52,0.26221703],[702.65,0.28463673],[702.73,1.06631432],[702.78,1.48678238]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689672947,[[701.13,0.2852538],[700.88,1.06438363],[700.78,1.06438363],[700.6,1.27726036]],[[702.51,1.06631432],[702.65,0.28463673],[702.73,1.06631432],[702.78,1.48678238]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689672948,[[701.13,0.2852538],[700.88,1.06438363],[700.78,1.06438363],[700.61,2.6621602],[700.6,1.27726036]],[[702.5,0.26221703],[702.51,1.06631432],[702.65,0.28463673],[702.73,1.06631432],[702.78,1.48678238]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689673348,[[701.13,0.2852538],[700.88,1.06438363],[700.78,1.06438363],[700.61,2.6621602],[700.6,1.27726036]],[[702.5,0.26221703],[702.51,1.06631432],[702.65,0.28463673],[702.73,1.06631432],[702.78,2.15955818]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689673551,[[701.13,0.2852538],[700.86,1.06438363],[700.77,1.06438363],[700.61,2.6621602],[700.59,1.27726036]],[[702.46,1.06631432],[702.5,0.26221703],[702.65,0.28463673],[702.66,1.06631432],[702.76,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689673745,[[701.13,0.2852538],[700.86,1.06438363],[700.77,1.06438363],[700.6,2.6621602],[700.59,1.27726036]],[[702.45,0.26221703],[702.46,1.06631432],[702.65,0.28463673],[702.66,1.06631432],[702.76,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689674245,[[701.13,0.2852538],[700.86,1.06438363],[700.77,1.06438363],[700.61,1.32361788],[700.6,2.6621602]],[[702.44,0.26222419],[702.46,1.06631432],[702.65,0.28463673],[702.66,1.06631432],[702.76,1.73910772]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689674448,[[701.13,0.2852538],[700.86,1.06438363],[700.77,1.06438363],[700.61,2.52100259],[700.6,2.6621602]],[[702.45,0.26222419],[702.46,1.06631432],[702.65,0.28463673],[702.66,1.06631432],[702.75,0.6727934]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689674648,[[701.13,0.2852538],[700.86,1.06438363],[700.77,1.06438363],[700.62,5.18316279]],[[702.43,0.26222419],[702.46,1.06631432],[702.65,0.28463673],[702.66,1.06631432],[702.77,0.6727934]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689674846,[[701.13,0.2852538],[700.85,1.06438363],[700.75,1.06438363],[700.63,5.18316279],[700.58,1.27726036]],[[702.42,0.26222419],[702.47,1.06631432],[702.65,0.28463673],[702.67,1.06631432],[702.76,0.6727934]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689675049,[[701.13,0.2852538],[700.85,1.06438363],[700.75,1.06438363],[700.64,5.18316279],[700.58,1.27726036]],[[702.41,0.26222419],[702.47,1.06631432],[702.65,0.28463673],[702.67,1.06631432],[702.77,1.73910772]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689675243,[[701.13,0.2852538],[700.85,1.06438363],[700.75,1.06438363],[700.65,2.52100259],[700.64,2.6621602]],[[702.4,0.26222419],[702.47,1.06631432],[702.65,0.28463673],[702.67,1.06631432],[702.77,1.73910772]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689675449,[[701.13,0.2852538],[700.85,1.06438363],[700.75,1.06438363],[700.66,2.52100259],[700.65,2.6621602]],[[702.39,0.26222419],[702.47,1.06631432],[702.65,0.28463673],[702.67,1.06631432],[702.77,1.73910772]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689675649,[[701.13,0.2852538],[700.85,1.06438363],[700.75,1.06438363],[700.67,2.52100259],[700.65,2.6621602]],[[702.38,0.26222419],[702.47,1.06631432],[702.65,0.28463673],[702.67,1.06631432],[702.77,1.73910772]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689675950,[[701.13,0.2852538],[700.85,1.06438363],[700.75,1.06438363],[700.68,5.18371985],[694.85,0.52379215]],[[702.37,0.26222419],[702.47,1.06631432],[702.65,0.28463673],[702.67,1.06631432],[702.77,1.73910772]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689676148,[[701.13,0.2852538],[700.95,1.06438363],[700.86,1.06438363],[700.7,1.27726036],[700.69,2.6621602]],[[702.51,1.06631432],[702.65,0.28463673],[702.69,1.06631432],[702.78,2.5530967],[703.03,2.17705841]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689676343,[[701.13,0.2852538],[700.95,1.06438363],[700.86,1.06438363],[700.7,1.27726036],[700.69,2.6621602]],[[702.5,0.26218761],[702.51,1.06631432],[702.65,0.28463673],[702.69,1.06631432],[702.78,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689676543,[[701.13,0.2852538],[700.95,1.06438363],[700.86,1.06438363],[700.7,1.27726036]],[[702.5,0.26218761],[702.51,1.06631432],[702.65,0.28463673],[702.69,1.06631432],[702.78,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689676744,[[701.13,0.2852538],[700.95,1.06438363],[700.86,1.06438363],[700.7,1.27726036]],[[702.49,1.74974428],[702.51,1.06631432],[702.65,0.28463673],[702.69,1.06631432],[702.78,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689676949,[[701.13,0.2852538],[700.84,1.06438363],[700.72,1.06438363],[700.51,1.27726036],[700.38,2.17311659]],[[702.48,0.26219266],[702.49,1.48755561],[702.65,0.28463673],[702.72,1.06631432],[702.97,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689677251,[[701.13,0.2852538],[700.84,1.06438363],[700.72,1.06438363],[700.52,3.98441523],[700.51,1.27726036]],[[702.49,1.48755561],[702.65,0.28463673],[702.72,1.06631432],[702.97,1.06631432],[703.08,0.6727354]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689677453,[[701.13,0.2852538],[700.84,1.06438363],[700.72,1.06438363],[700.53,1.32084844],[700.52,2.66356679]],[[702.49,1.48755561],[702.65,0.28463673],[702.72,1.06631432],[702.97,1.06631432],[703.08,0.6727354]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689677751,[[701.13,0.2852538],[700.84,1.06438363],[700.72,1.06438363],[700.54,2.66356679],[700.53,1.32084844]],[[702.49,1.48755561],[702.65,0.28463673],[702.72,1.06631432],[702.97,1.06631432],[703.08,0.6727354]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689677952,[[701.13,0.2852538],[700.84,1.06438363],[700.72,1.06438363],[700.54,2.66356679],[693.19,7.51126323]],[[702.49,1.48755561],[702.65,0.28463673],[702.72,1.06631432],[702.97,1.06631432],[703.08,0.6727354]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689678351,[[701.13,0.2852538],[700.85,1.06438363],[700.73,1.06438363],[700.55,1.32143334],[700.52,3.94082715]],[[702.49,1.48755561],[702.65,0.28463673],[702.73,1.06631432],[702.98,1.06631432],[703.08,0.6727354]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689678551,[[701.13,0.2852538],[700.85,1.06438363],[700.73,1.06438363],[700.56,3.98500013],[700.52,1.27726036]],[[702.49,1.48755561],[702.65,0.28463673],[702.73,1.06631432],[702.98,1.06631432],[703.07,0.6727354]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689678851,[[701.13,0.2852538],[700.85,1.06438363],[700.73,1.06438363],[700.56,2.66356679],[700.52,1.27726036]],[[702.49,1.48755561],[702.65,0.28463673],[702.73,1.06631432],[702.98,1.06631432],[703.06,0.6727354]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689679053,[[701.13,0.2852538],[700.85,1.06438363],[700.73,1.06438363],[700.57,2.66356679],[700.52,1.27726036]],[[702.49,1.48755561],[702.65,0.28463673],[702.73,1.06631432],[702.98,1.06631432],[703.05,0.6727354]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689679247,[[701.13,0.2852538],[700.85,1.06438363],[700.73,1.06438363],[700.52,1.27726036]],[[702.49,1.48755561],[702.65,0.28463673],[702.73,1.06631432],[702.98,1.06631432],[703.05,0.6727354]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689679248,[[701.13,0.2852538],[700.85,1.06438363],[700.73,1.06438363],[700.53,2.66356679],[700.52,1.27726036]],[[702.49,1.48755561],[702.65,0.28463673],[702.73,1.06631432],[702.98,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689679452,[[701.13,0.2852538],[700.86,1.06438363],[700.74,1.06438363],[700.54,1.32202846],[700.53,2.66356679]],[[702.49,1.48755561],[702.65,0.28463673],[702.77,1.06631432],[703.02,1.06631432],[703.09,0.67269156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689679652,[[701.13,0.2852538],[700.86,1.06438363],[700.74,1.06438363],[700.54,1.32202846],[700.53,2.66356679]],[[702.49,1.48755561],[702.65,0.28463673],[702.77,1.06631432],[703.02,1.06631432],[703.13,0.67269156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689679845,[[701.13,0.2852538],[700.86,1.06438363],[700.74,1.06438363],[700.55,2.66356679],[700.54,1.32202846]],[[702.49,1.48755561],[702.65,0.28463673],[702.77,1.06631432],[703.02,1.06631432],[703.12,0.67269156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689680051,[[701.13,0.2852538],[700.86,1.06438363],[700.74,1.06438363],[700.56,1.32202846],[700.55,2.66356679]],[[702.49,1.48755561],[702.65,0.28463673],[702.77,1.06631432],[703.02,1.06631432],[703.13,0.67269156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689680249,[[701.13,0.2852538],[700.86,1.06438363],[700.74,1.06438363],[700.55,2.66356679],[693.07,7.51824249]],[[702.49,1.48755561],[702.65,0.28463673],[702.77,1.06631432],[703.02,1.06631432],[703.12,0.67269156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689680447,[[701.13,0.2852538],[700.86,1.06438363],[700.74,1.06438363],[700.55,2.66356679],[693.07,7.51824249]],[[702.49,1.48755561],[702.65,0.28463673],[702.77,1.06631432],[703.02,1.06631432],[703.11,0.67269156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689680652,[[701.13,0.2852538],[700.85,1.06438363],[700.73,1.06438363],[700.55,2.66356679],[700.51,1.27726036]],[[702.49,1.48755561],[702.65,0.28463673],[702.77,1.06631432],[703.03,1.06631432],[703.1,0.67269156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689680850,[[701.13,0.2852538],[700.85,1.06438363],[700.73,1.06438363],[700.53,2.66356679],[700.51,1.27726036]],[[702.49,1.48755561],[702.65,0.28463673],[702.77,1.06631432],[703.03,1.06631432],[703.09,0.67269156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689681055,[[701.13,0.2852538],[700.85,1.06438363],[700.73,1.06438363],[700.56,2.66356679],[700.51,1.27726036]],[[702.49,1.48755561],[702.65,0.28463673],[702.77,1.06631432],[703.03,1.06631432],[703.08,0.67269156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689681254,[[701.13,0.2852538],[700.85,1.06438363],[700.73,1.06438363],[700.52,2.66356679],[700.51,1.27726036]],[[702.49,1.48755561],[702.65,0.28463673],[702.77,1.06631432],[703.03,1.06631432],[703.07,0.67269156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689681556,[[701.13,0.2852538],[700.85,1.06438363],[700.73,1.06438363],[700.52,2.66356679],[700.51,1.27726036]],[[702.49,1.48755561],[702.65,0.28463673],[702.77,1.06631432],[703.03,1.06631432],[703.06,0.67269156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689681756,[[701.13,0.2852538],[700.8,1.06438363],[700.68,1.06438363],[700.52,2.66356679],[700.46,1.27726036]],[[702.49,1.48755561],[702.65,0.28463673],[702.73,1.06631432],[702.99,1.06631432],[703.05,0.67269156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689681957,[[701.13,0.2852538],[700.8,1.06438363],[700.68,1.06438363],[700.53,1.32350824],[700.47,2.66356679]],[[702.49,1.48755561],[702.65,0.28463673],[702.73,1.06631432],[702.99,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689682158,[[701.13,0.2852538],[700.8,1.06438363],[700.68,1.06438363],[700.47,2.66356679]],[[702.49,1.48755561],[702.65,0.28463673],[702.73,1.06631432],[702.99,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689682159,[[701.13,0.2852538],[700.8,1.06438363],[700.68,1.06438363],[700.54,1.32350824],[700.47,2.66356679]],[[702.49,1.48755561],[702.65,0.28463673],[702.73,1.06631432],[702.99,1.06631432],[703.1,0.6727398]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689682358,[[701.13,0.2852538],[700.8,1.06438363],[700.68,1.06438363],[700.55,1.32350824],[700.54,2.66356679]],[[702.49,1.48755561],[702.65,0.28463673],[702.73,1.06631432],[702.99,1.06631432],[703.1,0.6727398]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689682557,[[701.13,0.2852538],[700.8,1.06438363],[700.68,1.06438363],[700.56,2.66356679],[700.55,1.32350824]],[[702.49,1.48755561],[702.65,0.28463673],[702.73,1.06631432],[702.99,1.06631432],[703.1,0.6727398]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689682859,[[701.13,0.2852538],[700.8,1.06438363],[700.68,1.06438363],[700.57,2.52406853],[700.56,2.66356679]],[[702.48,0.26218709],[702.49,1.48755561],[702.65,0.28463673],[702.71,1.06631432],[702.97,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689683055,[[701.13,0.2852538],[700.8,1.06438363],[700.68,1.06438363],[700.58,2.52406853],[700.56,2.66356679]],[[702.48,0.26218709],[702.49,1.48755561],[702.65,0.28463673],[702.71,1.06631432],[702.97,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689683360,[[701.13,0.2852538],[700.8,1.06438363],[700.68,1.06438363]],[[702.48,0.26218709],[702.49,1.48755561],[702.65,0.28463673],[702.71,1.06631432],[702.97,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689683361,[[701.13,0.2852538],[700.8,1.06438363],[700.68,1.06438363],[700.59,5.18763532],[694.12,7.52679855]],[[702.48,0.26218709],[702.49,1.48755561],[702.65,0.28463673],[702.71,1.06631432],[702.97,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689683659,[[701.13,0.2852538],[700.8,1.06438363],[700.68,1.06438363],[700.6,5.18763532],[694.12,7.52679855]],[[702.48,0.26218709],[702.49,1.48755561],[702.65,0.28463673],[702.71,1.06631432],[702.97,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689683854,[[701.13,0.2852538],[700.92,1.06438363],[700.82,1.06438363],[700.62,1.27726036],[700.61,5.18763532]],[[702.48,0.26218709],[702.49,1.48755561],[702.65,0.28463673],[702.69,1.06631432],[702.92,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689684059,[[701.13,0.2852538],[700.92,1.06438363],[700.82,1.06438363],[700.63,5.18763532],[700.62,1.27726036]],[[702.48,0.26218709],[702.49,1.48755561],[702.65,0.28463673],[702.69,1.06631432],[702.92,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689684357,[[701.13,0.2852538],[700.92,1.06438363],[700.82,1.06438363],[700.64,5.18763532],[700.62,1.27726036]],[[702.48,0.26218709],[702.49,1.48755561],[702.65,0.28463673],[702.69,1.06631432],[702.92,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689684557,[[701.13,0.2852538],[700.92,1.06438363],[700.82,1.06438363],[700.65,5.18763532],[700.62,1.27726036]],[[702.48,0.26218709],[702.49,1.48755561],[702.65,0.28463673],[702.69,1.06631432],[702.92,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689684758,[[701.13,0.2852538],[700.82,1.06438363],[700.65,5.18763532],[700.62,1.27726036]],[[702.48,0.26218709],[702.49,1.48755561],[702.65,0.28463673],[702.69,1.06631432],[702.92,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689684759,[[701.13,0.2852538],[700.9,1.06438363],[700.79,1.06438363],[700.66,5.18763532],[700.61,1.27726036]],[[702.48,0.26218709],[702.49,1.48755561],[702.65,1.35095105],[702.87,1.06631432],[702.98,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689684958,[[701.13,0.2852538],[700.9,1.06438363],[700.79,1.06438363],[700.67,2.52406853],[700.66,2.66356679]],[[702.48,0.26218709],[702.49,1.48755561],[702.65,1.35095105],[702.87,1.06631432],[702.97,0.6727398]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689685158,[[701.13,0.2852538],[700.9,1.06438363],[700.79,1.06438363],[700.68,1.32350824],[700.67,2.66356679]],[[702.48,0.26218709],[702.49,1.48755561],[702.65,1.35095105],[702.87,1.06631432],[702.97,0.6727398]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689685458,[[701.13,0.2852538],[700.9,1.06438363],[700.79,1.06438363],[700.69,2.66356679],[700.68,1.32350824]],[[702.48,0.26218709],[702.49,1.48755561],[702.65,1.35095105],[702.87,1.06631432],[702.97,0.6727398]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689685654,[[701.13,0.2852538],[700.9,1.06438363],[700.79,1.06438363],[700.7,1.32350824],[700.69,2.66356679]],[[702.48,0.26218709],[702.49,1.48755561],[702.65,1.35095105],[702.87,1.06631432],[702.97,0.6727398]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689685855,[[701.13,0.2852538],[700.9,1.06438363],[700.79,1.06438363],[700.7,1.32350824]],[[702.48,0.26218709],[702.49,1.48755561],[702.65,1.35095105],[702.87,1.06631432],[702.97,0.6727398]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689685856,[[701.13,0.2852538],[700.9,1.06438363],[700.79,1.06438363],[700.71,2.66356679],[700.7,1.32350824]],[[702.48,0.26218709],[702.49,1.48755561],[702.65,1.35095105],[702.87,1.06631432],[702.97,0.6727398]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689686052,[[701.13,0.2852538],[700.87,1.06438363],[700.76,1.06438363],[700.72,1.32350824],[700.71,2.66356679]],[[702.48,0.26218709],[702.49,1.48755561],[702.62,1.06631432],[702.65,0.28463673],[702.85,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689686254,[[701.13,0.2852538],[700.87,1.06438363],[700.76,1.06438363],[700.73,2.66356679],[700.72,1.32350824]],[[702.48,0.26218709],[702.49,1.48755561],[702.62,1.06631432],[702.65,0.28463673],[702.85,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689686457,[[701.13,0.2852538],[700.87,1.06438363],[700.76,1.06438363],[700.74,1.32350824],[700.73,2.66356679]],[[702.48,0.26218709],[702.49,1.48755561],[702.62,1.06631432],[702.65,0.28463673],[702.85,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689686653,[[701.13,0.2852538],[700.87,1.06438363],[700.76,1.06438363],[700.74,1.32350824]],[[702.48,0.26218709],[702.49,1.48755561],[702.62,1.06631432],[702.65,0.28463673],[702.85,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689686654,[[701.13,0.2852538],[700.87,1.06438363],[700.76,1.06438363],[700.75,2.66356679],[700.74,1.32350824]],[[702.48,0.26218709],[702.49,1.48755561],[702.62,1.06631432],[702.65,0.28463673],[702.85,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689686853,[[701.13,0.2852538],[700.87,1.06438363],[700.76,1.06438363],[700.75,2.66356679]],[[702.48,0.26218709],[702.49,1.48755561],[702.62,1.06631432],[702.65,0.28463673],[702.85,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689687059,[[701.13,0.2852538],[700.88,1.06438363],[700.78,1.06438363],[700.75,2.66356679],[700.59,1.27726036]],[[702.48,0.26218709],[702.49,1.48755561],[702.63,1.06631432],[702.65,0.28463673],[702.85,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689687253,[[701.13,0.2852538],[700.88,1.06438363],[700.78,1.06438363],[700.76,1.32557371],[700.75,2.66356679]],[[702.48,0.26218709],[702.49,1.48755561],[702.63,1.06631432],[702.65,0.28463673],[702.85,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689687458,[[701.13,0.2852538],[700.88,1.06438363],[700.78,1.06438363],[700.6,2.66356679],[699.11,4.15200287]],[[702.48,0.26218709],[702.49,1.48755561],[702.63,1.06631432],[702.65,0.28463673],[702.85,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689687654,[[701.13,0.2852538],[700.88,1.06438363],[700.78,1.06438363],[700.77,2.66356679],[700.61,2.52790872]],[[702.48,0.26218709],[702.49,1.48755561],[702.63,1.06631432],[702.65,0.28463673],[702.85,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689687858,[[701.13,0.2852538],[700.88,1.06438363],[700.78,1.06438363],[700.62,2.66356679],[692.27,6.73991579]],[[702.48,0.26218709],[702.49,1.48755561],[702.63,1.06631432],[702.65,0.28463673],[702.85,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689688157,[[701.13,0.2852538],[700.89,1.06438363],[700.78,1.06438363],[700.63,2.52766051],[700.6,3.94082715]],[[702.48,0.26218709],[702.49,1.48755561],[702.62,1.06631432],[702.65,0.28463673],[702.84,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689688359,[[701.13,0.2852538],[700.89,1.06438363],[700.78,1.06438363],[700.64,2.52766051],[700.6,3.94082715]],[[702.48,0.26218709],[702.49,1.48755561],[702.62,1.06631432],[702.65,0.28463673],[702.84,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689688661,[[701.13,0.2852538],[700.89,1.06438363],[700.78,1.06438363],[700.65,2.52766051],[700.61,2.66356679]],[[702.48,0.26218709],[702.49,1.48755561],[702.62,1.06631432],[702.65,0.28463673],[702.84,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689688854,[[701.13,0.2852538],[700.86,1.06438363],[700.76,1.06438363],[700.66,2.52776378],[700.61,2.66356679]],[[702.48,0.26218709],[702.49,1.48755561],[702.63,1.06631432],[702.65,0.28463673],[702.86,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689689059,[[701.13,0.2852538],[700.86,1.06438363],[700.76,1.06438363],[700.67,1.32553454],[700.66,2.66356679]],[[702.48,0.26218709],[702.49,1.48755561],[702.63,1.06631432],[702.65,0.28463673],[702.86,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689689261,[[701.13,0.2852538],[700.86,1.06438363],[700.76,1.06438363],[700.67,1.32553454],[700.62,2.66356679]],[[702.48,0.26218709],[702.49,1.48755561],[702.63,1.06631432],[702.65,0.28463673],[702.86,1.73905412]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689689454,[[701.13,0.2852538],[700.86,1.06438363],[700.76,1.06438363],[700.68,3.98910133]],[[702.48,0.26218709],[702.49,1.48755561],[702.63,1.06631432],[702.65,0.28463673],[702.85,0.6727398]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689689655,[[701.13,0.2852538],[700.86,1.06438363],[700.76,1.06438363],[700.69,1.32553454],[700.68,2.66356679]],[[702.48,0.26218709],[702.49,1.48755561],[702.63,1.06631432],[702.65,0.28463673],[702.85,0.6727398]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689689858,[[701.13,0.2852538],[700.86,1.06438363],[700.76,1.06438363],[700.7,1.20195704],[700.69,3.98910133]],[[702.48,0.26218709],[702.49,1.48755561],[702.65,1.35095105],[702.85,0.6727398],[702.87,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689690058,[[701.13,0.2852538],[700.86,1.06438363],[700.76,1.06438363],[700.71,3.98910133],[700.7,1.20195704]],[[702.48,0.26218709],[702.49,1.48755561],[702.65,1.35095105],[702.86,0.6727398],[702.87,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689690259,[[701.13,0.2852538],[700.86,1.06438363],[700.76,1.06438363],[700.72,5.19105837]],[[702.48,0.26218709],[702.49,1.48755561],[702.65,1.35095105],[702.87,1.06631432],[702.97,0.6727398]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689690462,[[701.13,0.2852538],[700.86,1.06438363],[700.76,1.06438363],[700.73,2.52749158],[700.72,2.66356679]],[[702.48,0.26218709],[702.49,1.48755561],[702.65,1.35095105],[702.87,1.06631432],[702.96,0.6727398]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689690762,[[701.13,0.2852538],[700.92,1.06438363],[700.83,1.06438363],[700.74,5.19105837],[700.65,1.27726036]],[[702.48,0.26218709],[702.49,1.48755561],[702.65,1.35095105]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689690763,[[701.13,0.2852538],[700.92,1.06438363],[700.83,1.06438363],[700.74,5.19105837],[700.65,1.27726036]],[[702.48,0.26218709],[702.49,1.48755561],[702.63,1.06631432],[702.65,0.28463673],[702.84,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689690955,[[701.13,0.2852538],[700.92,1.06438363],[700.83,1.06438363],[700.75,5.19105837],[700.65,1.27726036]],[[702.48,0.26218709],[702.49,1.48755561],[702.63,1.06631432],[702.65,0.28463673],[702.84,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689691159,[[701.13,0.2852538],[700.92,1.06438363],[700.83,1.06438363],[700.76,5.19105837],[700.65,1.27726036]],[[702.48,0.26218709],[702.49,1.48755561],[702.63,1.06631432],[702.65,0.28463673],[702.84,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689691355,[[701.13,0.2852538],[700.92,1.06438363],[700.83,1.06438363],[700.77,5.19105837],[700.65,1.27726036]],[[702.48,0.26218709],[702.49,1.48755561],[702.63,1.06631432],[702.65,0.28463673],[702.84,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689691563,[[701.13,0.2852538],[700.93,1.06438363],[700.83,1.06438363],[700.78,1.32553454],[700.77,2.66356679]],[[702.48,0.26218709],[702.49,1.48755561],[702.62,1.06631432],[702.65,0.28463673],[702.83,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689691758,[[701.13,0.2852538],[700.93,1.06438363],[700.83,1.06438363],[700.79,2.66356679],[700.78,1.32553454]],[[702.48,0.26218709],[702.49,1.48755561],[702.62,1.06631432],[702.65,0.28463673],[702.83,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689691953,[[701.13,0.2852538],[700.93,1.06438363],[700.83,1.06438363],[700.8,1.32553454],[700.79,2.66356679]],[[702.48,0.26218709],[702.49,1.48755561],[702.62,1.06631432],[702.65,0.28463673],[702.83,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689692162,[[701.13,0.2852538],[700.93,1.06438363],[700.83,1.06438363],[700.8,1.32553454],[700.79,2.66356679]],[[702.49,1.48755561],[702.62,1.06631432],[702.65,0.28463673],[702.83,1.06631432],[709.35,5.11231211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689692357,[[701.13,0.2852538],[700.93,1.06438363],[700.83,1.06438363],[700.8,1.32553454],[700.79,2.66356679]],[[702.47,0.26219013],[702.49,1.48755561],[702.62,1.06631432],[702.65,0.28463673],[702.83,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689692558,[[701.13,0.2852538],[700.94,1.06438363],[700.84,1.06438363],[700.81,2.66356679],[700.8,1.32553454]],[[702.49,1.48755561],[702.65,0.28463673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689692559,[[701.13,0.2852538],[700.94,1.06438363],[700.84,1.06438363],[700.81,2.66356679],[700.8,1.32553454]],[[702.46,0.26218902],[702.49,1.48755561],[702.65,0.28463673],[702.66,1.06631432],[702.87,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689692763,[[701.13,0.2852538],[700.94,1.06438363],[700.84,1.06438363],[700.82,1.32553454],[700.81,2.66356679]],[[702.45,0.26218902],[702.49,1.48755561],[702.65,0.28463673],[702.66,1.06631432],[702.87,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689692963,[[701.13,0.2852538],[700.94,1.06438363],[700.84,1.06438363],[700.82,1.32553454],[700.81,2.66356679]],[[702.44,0.26218902],[702.49,1.48755561],[702.65,0.28463673],[702.66,1.06631432],[702.87,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689693263,[[701.13,0.2852538],[700.94,1.06438363],[700.84,1.06438363],[700.83,2.66356679],[700.82,1.32553454]],[[702.43,0.26218902],[702.49,1.48755561],[702.65,0.28463673],[702.66,1.06631432],[702.87,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689693464,[[701.13,0.2852538],[700.94,1.06438363],[700.84,2.38991817],[700.83,2.66356679]],[[702.42,0.26218902],[702.49,1.48755561],[702.65,0.28463673],[702.66,1.06631432],[702.87,1.73903334]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689693665,[[701.13,0.2852538],[700.94,1.06438363],[700.85,2.66356679],[700.84,2.38991817]],[[702.41,0.26218902],[702.49,1.48755561],[702.65,0.28463673],[702.66,1.06631432],[702.86,0.67271902]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689693962,[[701.13,0.2852538],[700.85,2.66356679],[700.84,2.38991817]],[[702.41,0.26218902],[702.49,1.48755561],[702.65,0.28463673],[702.66,1.06631432],[702.86,0.67271902]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689693963,[[701.13,0.2852538],[700.96,1.06438363],[700.86,2.38991817],[700.85,2.66356679],[700.68,1.27726036]],[[702.4,0.26218902],[702.64,1.06631432],[702.65,0.28463673],[702.85,1.06631432],[702.95,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689694163,[[701.13,0.2852538],[700.96,1.06438363],[700.86,2.38991817],[700.85,2.66356679],[700.68,1.27726036]],[[702.39,0.26218902],[702.41,1.4876457],[702.64,1.06631432],[702.65,0.28463673],[702.85,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689694364,[[701.13,0.2852538],[700.96,1.06438363],[700.87,2.66356679],[700.86,2.38991817],[700.68,1.27726036]],[[702.41,1.4876457],[702.64,1.06631432],[702.65,0.28463673],[702.85,1.06631432],[702.94,0.67271902]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689694563,[[701.13,0.2852538],[700.96,1.06438363],[700.88,1.3245453],[700.87,2.66356679],[700.86,1.06438363]],[[702.64,1.06631432],[702.65,0.28463673],[702.85,1.06631432],[702.94,0.67271902],[709.38,8.51990879]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689694764,[[701.13,0.2852538],[700.96,1.06438363],[700.87,2.66356679],[700.86,1.06438363]],[[702.5,1.48756091],[702.63,0.54680905],[702.64,1.06631432],[702.85,1.06631432],[703.11,0.67271902]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689695059,[[701.13,0.2852538],[700.98,1.06438363],[700.88,1.06438363],[700.71,1.27726036],[700.69,2.66356679]],[[702.63,0.54680905]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689695060,[[701.13,0.2852538],[700.98,1.06438363],[700.88,1.06438363],[700.71,1.27726036],[700.69,2.66356679]],[[702.49,0.26216966],[702.63,1.35095915],[702.83,1.06631432],[702.93,1.06631432],[702.94,0.67267906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689695256,[[701.13,0.2852538],[700.98,1.06438363],[700.88,1.06438363],[700.72,2.52582459],[700.71,1.27726036]],[[702.5,1.48751322],[702.63,1.35095915],[702.83,1.06631432],[702.93,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689695257,[[701.13,0.2852538],[700.98,1.06438363],[700.88,1.06438363],[700.72,2.52582459],[700.71,1.27726036]],[[702.5,1.48751322],[702.63,1.35095915],[702.83,1.06631432],[702.93,1.06631432],[703.09,0.67267906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689695461,[[701.13,0.2852538],[700.98,1.06438363],[700.88,1.06438363],[700.73,2.52582459],[700.72,2.66356679]],[[702.49,0.26216377],[702.5,1.48751322],[702.63,1.35095915],[702.83,1.06631432],[702.92,0.67267906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689695659,[[701.13,0.2852538],[700.98,1.06438363],[700.88,1.06438363],[700.74,5.18939138]],[[702.5,1.48751322],[702.63,1.35095915],[702.83,1.06631432],[702.92,0.67267906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689695858,[[701.13,0.2852538],[700.98,1.06438363],[700.88,1.06438363],[700.75,2.52582459],[700.74,2.66356679]],[[702.49,0.26216508],[702.5,1.48751322],[702.63,1.35095915],[702.83,1.06631432],[702.91,0.67266916]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689696057,[[701.13,0.2852538],[700.98,1.06438363],[700.88,1.06438363],[700.76,5.18939138],[694.53,7.53460266]],[[702.49,0.26216508],[702.5,1.48751322],[702.63,1.35095915],[702.83,1.06631432],[702.9,0.67266916]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689696263,[[701.13,0.2852538],[701.02,1.06438363],[700.92,1.06438363],[700.77,5.18939138],[700.74,1.27726036]],[[702.49,0.26216508],[702.5,1.48751322],[702.63,0.28464483],[702.72,1.06631432],[702.89,0.67266916]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689696460,[[701.13,0.2852538],[701.02,1.06438363],[700.92,1.06438363],[700.78,2.52582459],[700.77,2.66356679]],[[702.49,0.26216508],[702.5,1.48751322],[702.63,0.28464483],[702.72,1.06631432],[702.93,0.67266916]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689696659,[[701.13,0.2852538],[701.02,1.06438363],[700.92,1.06438363],[700.79,3.9881193],[694.52,7.53460266]],[[702.49,0.26216508],[702.5,1.48751322],[702.63,0.28464483],[702.72,1.06631432],[703.03,0.67266916]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689696866,[[701.13,0.2852538],[701.02,1.06438363],[700.92,1.06438363],[700.8,1.32455251],[700.79,2.66356679]],[[702.49,0.26216508],[702.5,1.48751322],[702.63,0.28464483],[702.72,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689696867,[[701.13,0.2852538],[701.02,1.06438363],[700.92,1.06438363],[700.8,1.32455251],[700.79,2.66356679]],[[702.49,0.26216508],[702.5,1.48751322],[702.63,0.28464483],[702.72,1.06631432],[703.02,0.67266916]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689697064,[[701.13,0.2852538],[701.02,1.06438363],[700.92,1.06438363],[700.8,3.9881193],[699.31,4.15512261]],[[702.49,0.26216508],[702.5,1.48751322],[702.63,0.28464483],[702.72,1.06631432],[703.01,0.67266916]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689697261,[[701.13,0.2852538],[701.02,1.06438363],[700.92,1.06438363],[700.81,3.9881193],[699.31,4.15512261]],[[702.49,0.26216508],[702.5,1.48751322],[702.63,0.28464483],[702.72,1.06631432],[703.0,0.67266916]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689697457,[[701.13,0.2852538],[701.0,1.06438363],[700.9,1.06438363],[700.82,1.32455251],[700.81,2.66356679]],[[702.49,0.26216508],[702.5,1.48751322],[702.63,0.28464483],[702.67,1.06631432],[702.89,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689697657,[[701.13,0.2852538],[701.0,1.06438363],[700.9,1.06438363],[700.82,3.9881193],[694.46,5.10221894]],[[702.5,1.48751322],[702.63,0.28464483],[702.67,1.06631432],[702.89,1.06631432],[702.99,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689697861,[[701.13,0.2852538],[701.0,1.06438363],[700.9,1.06438363],[700.83,3.9881193],[694.46,5.10221894]],[[702.49,0.26217074],[702.5,1.48751322],[702.63,0.28464483],[702.67,1.06631432],[702.89,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689698060,[[701.13,0.2852538],[701.0,1.06438363],[700.9,1.06438363],[700.84,2.52598331],[700.83,2.66356679]],[[702.49,0.26217074],[702.5,1.48751322],[702.63,0.28464483],[702.67,1.06631432],[702.89,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689698261,[[701.13,0.2852538],[701.0,1.06438363],[700.9,1.06438363],[700.85,3.9881193],[694.74,5.10221894]],[[702.49,0.26217074],[702.5,1.48751322],[702.63,0.28464483],[702.67,1.06631432],[702.89,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689698462,[[701.13,0.2852538],[700.85,3.9881193],[694.74,5.10221894]],[[702.49,0.26217074],[702.5,1.48751322],[702.63,0.28464483],[702.67,1.06631432],[702.89,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689698463,[[701.13,0.2852538],[701.03,1.06438363],[700.92,1.06438363],[700.86,1.32455251],[700.85,2.66356679]],[[702.49,0.26217074],[702.5,1.48751322],[702.63,0.28464483],[702.67,1.06631432],[702.89,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689698661,[[701.13,0.2852538],[701.03,1.06438363],[700.92,1.06438363],[700.87,2.66356679],[700.86,1.32455251]],[[702.49,0.26217074],[702.5,1.48751322],[702.63,0.28464483],[702.67,1.06631432],[702.89,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689698863,[[701.13,0.2852538],[701.03,1.06438363],[700.92,1.06438363],[700.88,1.32455251],[700.87,2.66356679]],[[702.49,0.26217074],[702.5,1.48751322],[702.63,0.28464483],[702.67,1.06631432],[702.89,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689699263,[[701.13,0.2852538],[700.88,1.32455251]],[[702.49,0.26217074],[702.5,1.48751322],[702.63,0.28464483]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689699264,[[701.13,0.2852538],[701.08,1.06438363],[700.98,1.06438363],[700.89,2.66356679],[700.88,1.32455251]],[[702.49,0.26217074],[702.5,1.48751322],[702.63,0.28464483],[702.65,1.06631432],[702.86,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689699463,[[701.13,0.2852538],[701.08,1.06438363],[700.98,1.06438363],[700.9,1.32455251],[700.89,2.66356679]],[[702.49,0.26217074],[702.5,1.48751322],[702.63,0.28464483],[702.65,1.06631432],[702.86,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689699658,[[701.13,0.2852538],[701.08,1.06438363],[700.98,1.06438363],[700.91,2.66356679],[700.9,1.32455251]],[[702.49,0.26217074],[702.5,1.48751322],[702.63,0.28464483],[702.65,1.06631432],[702.86,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689699860,[[701.13,0.2852538],[701.08,1.06438363],[700.98,1.06438363],[700.92,1.32455251],[700.91,2.66356679]],[[702.49,0.26217074],[702.5,1.48751322],[702.63,0.28464483],[702.65,1.06631432],[702.86,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689700061,[[701.13,0.2852538],[701.11,1.06438363],[701.02,1.06438363],[700.93,2.66356679],[700.92,1.32455251]],[[702.49,0.26217074],[702.5,1.48751322],[702.62,1.06631432],[702.63,0.28464483],[702.82,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689700266,[[701.13,0.2852538],[701.11,1.06438363],[701.02,1.06438363],[700.94,1.32455251],[700.93,2.66356679]],[[702.5,1.48751322],[702.62,1.06631432],[702.63,0.28464483],[702.82,1.06631432],[704.61,9.71031502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689700462,[[701.13,0.2852538],[701.11,1.06438363],[701.02,1.06438363],[700.95,2.66356679],[700.94,1.32455251]],[[702.49,0.26216644],[702.5,1.48751322],[702.62,1.06631432],[702.63,0.28464483],[702.82,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689700664,[[701.13,0.2852538],[701.11,1.06438363],[701.02,1.06438363],[700.95,2.66356679]],[[702.49,0.26216644],[702.5,1.48751322],[702.62,1.06631432],[702.63,0.28464483],[702.82,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689700864,[[701.13,0.2852538],[701.11,1.06438363],[701.02,1.06438363],[700.86,2.66356679]],[[702.49,0.26216644],[702.5,1.48751322],[702.62,1.06631432],[702.63,0.28464483],[702.82,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689701067,[[701.15,1.06438363],[701.13,0.2852538],[701.06,1.06438363],[700.89,1.27726036],[700.87,2.52512806]],[[702.49,0.26216644],[702.5,1.48751322],[702.58,1.06631432],[702.63,0.28464483],[702.78,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689701366,[[701.16,0.28524159],[701.15,1.06438363],[701.06,1.06438363],[700.9,1.32333253],[700.89,1.27726036]],[[702.49,0.26216644],[702.5,1.48751322],[702.58,1.06631432],[702.63,0.28464483],[702.78,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689701668,[[701.16,0.28524159],[701.15,1.06438363],[701.06,1.06438363],[700.91,2.66356679],[700.9,1.32333253]],[[702.49,0.26216644],[702.5,1.48751322],[702.58,1.06631432],[702.63,0.28464483],[702.78,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689701970,[[701.16,0.28524159],[701.15,1.06438363],[701.06,1.06438363]],[[702.5,1.48751322],[702.58,1.06631432],[702.63,0.28464483],[702.78,1.06631432],[707.25,5.26107336]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689702264,[[701.16,0.28524159],[701.15,1.06438363],[701.06,1.06438363],[693.49,7.52596339],[693.43,5.10561417]],[[702.5,1.48751322],[702.58,1.06631432],[702.63,0.28464483],[702.78,1.06631432],[707.25,5.26107336]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689702465,[[701.19,1.06438363],[701.16,0.28524159],[701.1,1.06438363],[700.92,1.27726036],[700.81,2.17311659]],[[702.5,1.48751322],[702.63,0.28464483],[707.25,5.26107336]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689702466,[[701.19,1.06438363],[701.16,0.28524159],[701.1,1.06438363],[700.92,1.27726036],[700.81,2.17311659]],[[702.5,1.48751322],[702.51,1.06631432],[702.63,0.28464483],[702.72,1.06631432],[702.81,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689702768,[[701.2,0.28522532],[701.19,1.06438363],[701.1,1.06438363],[700.92,1.27726036],[700.81,2.17311659]],[[702.5,1.48751322],[702.51,1.06631432],[702.63,0.28464483],[702.72,1.06631432],[702.81,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689703662,[[701.2,0.28522532],[701.17,1.06438363],[701.05,1.06438363],[700.84,1.27726036],[700.71,2.17311659]],[[702.5,1.48751322],[702.61,1.06631432],[702.63,0.28464483],[702.86,1.06631432],[702.98,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689703967,[[701.2,0.28522532],[701.17,1.06438363],[701.05,1.06438363],[700.85,2.67112626],[700.84,1.27726036]],[[702.5,1.48751322],[702.61,1.06631432],[702.63,0.28464483],[702.86,1.06631432],[702.98,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689704965,[[701.2,1.34960895],[701.08,1.06438363],[700.87,1.27726036],[700.85,2.67112626],[700.74,2.17311659]],[[702.5,1.48751322],[702.63,0.28464483],[702.65,1.06631432],[702.9,1.06631432],[703.02,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689705160,[[701.2,1.34960895],[701.08,1.06438363],[700.88,2.67112626],[700.87,1.27726036],[700.74,2.17311659]],[[702.5,1.48751322],[702.63,0.28464483],[702.65,1.06631432],[702.9,1.06631432],[703.02,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689705961,[[701.2,0.28522532],[701.19,1.06438363],[701.07,1.06438363],[700.88,2.67112626],[700.86,1.27726036]],[[702.5,1.48751322],[702.63,0.28464483],[702.67,1.06631432],[702.92,1.06631432],[703.04,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689706167,[[701.2,0.28522532],[701.19,1.06438363],[701.07,1.06438363],[700.87,2.67112626],[700.86,1.27726036]],[[702.5,1.48751322],[702.63,0.28464483],[702.67,1.06631432],[702.92,1.06631432],[703.04,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689706767,[[701.2,0.28522532],[701.19,1.06438363],[701.07,1.06438363],[700.87,2.67112626],[700.86,1.27726036]],[[702.63,0.28464483],[702.67,1.06631432],[702.92,1.06631432],[703.04,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689706970,[[701.2,0.28522532],[701.18,1.06438363],[701.07,1.06438363],[700.87,2.67112626],[700.85,1.27726036]],[[702.63,0.28464483],[702.65,1.48723245],[702.72,1.06631432],[702.97,1.06631432],[703.09,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689707668,[[701.2,0.28522532],[701.18,1.06438363],[701.07,1.06438363],[700.86,2.67112626],[700.85,1.27726036]],[[702.63,0.28464483],[702.72,1.06631432],[702.97,1.06631432],[703.09,1.06631432],[747.93,21.2907135]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689707864,[[701.2,0.28522532],[701.18,1.06438363],[701.07,1.06438363],[700.87,2.52209543],[700.86,2.67112626]],[[702.63,0.28464483],[702.72,1.06631432],[702.8,1.48699944],[702.97,1.06631432],[703.09,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689708067,[[701.2,0.28522532],[701.18,1.06438363],[701.07,1.06438363],[700.88,2.52209543],[700.86,2.67112626]],[[702.63,0.28464483],[702.72,1.06631432],[702.8,1.48699944],[702.97,1.06631432],[703.09,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689708270,[[701.2,1.34960895],[701.08,1.06438363],[700.89,5.19322169],[700.51,2.16710803],[700.19,2.17311659]],[[702.63,0.28464483],[702.79,1.06631432],[702.8,1.48699944],[703.05,1.06631432],[703.17,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689708569,[[701.2,1.34960895],[701.08,1.06438363],[700.9,5.19306019],[700.51,2.16710803],[700.19,2.17311659]],[[702.63,0.28464483],[702.79,1.06631432],[702.8,1.48699944],[703.05,1.06631432],[703.16,0.67250804]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689708770,[[701.2,1.34960895],[701.08,1.06438363],[700.91,2.52193393],[700.9,2.67112626],[700.51,2.16710803]],[[702.63,0.28464483],[702.79,1.06631432],[702.8,1.48699944],[703.05,1.06631432],[703.16,0.67250804]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689708969,[[701.2,1.34960895],[701.08,1.06438363],[700.92,2.52193393],[700.91,2.67112626],[700.51,2.16710803]],[[702.63,0.28464483],[702.79,1.06631432],[702.8,1.48699944],[703.05,1.06631432],[703.16,0.67250804]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689709172,[[701.2,1.34960895],[701.08,1.06438363],[700.93,5.19306019],[700.51,2.16710803],[696.98,2.40057883]],[[702.63,0.28464483],[702.79,1.06631432],[702.8,1.48699944],[703.05,1.06631432],[703.16,0.67250804]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689709367,[[701.2,1.34960895],[701.08,1.06438363],[700.94,2.52193393],[700.93,2.67112626],[700.51,2.16710803]],[[702.63,0.28464483],[702.79,1.06631432],[702.8,1.48699944],[703.05,1.06631432],[703.16,0.67250804]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689709564,[[701.33,1.06438363],[701.23,1.06438363],[701.2,0.28522532],[701.04,1.27726036],[700.95,2.52193393]],[[702.63,0.28464483],[702.79,1.06631432],[702.8,1.48699944],[703.01,1.06631432],[703.12,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689709871,[[701.34,0.28516839],[701.33,1.06438363],[701.23,1.06438363],[701.05,2.67112626],[701.04,1.27726036]],[[702.63,0.28464483],[702.79,1.06631432],[702.8,1.48699944],[703.01,1.06631432],[703.11,0.67250804]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689710468,[[701.34,0.28516839],[701.33,1.06438363],[701.23,1.06438363],[701.06,1.32099255],[701.05,2.67112626]],[[702.63,0.28464483],[702.79,1.06631432],[702.8,1.48699944],[703.01,1.06631432],[703.11,0.67250804]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689710665,[[701.34,0.28516839],[701.33,1.06438363],[701.23,1.06438363],[701.06,1.32099255]],[[702.63,0.28464483],[702.79,1.06631432],[702.8,1.48699944],[703.01,1.06631432],[703.11,0.67250804]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689710666,[[701.34,0.28516839],[701.33,1.06438363],[701.23,1.06438363],[701.07,2.67112626],[701.06,1.32099255]],[[702.63,0.28464483],[702.79,1.06631432],[702.8,1.48699944],[703.01,1.06631432],[709.98,5.10725766]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689710870,[[701.34,0.28516839],[701.31,1.06438363],[701.21,1.06438363],[701.07,2.67112626],[701.02,1.27726036]],[[702.63,0.28464483],[702.8,1.48699944],[702.83,1.06631432],[703.06,1.06631432],[703.16,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689711170,[[701.34,0.28516839],[701.31,1.06438363],[701.21,1.06438363],[701.03,2.67112626],[701.02,1.27726036]],[[702.63,0.28464483],[702.8,1.48699944],[702.83,1.06631432],[703.06,1.06631432],[703.15,0.6724801]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689711365,[[701.34,0.28516839],[701.31,1.06438363],[701.21,1.06438363],[701.04,1.32093145],[701.03,2.67112626]],[[702.63,0.28464483],[702.8,1.48699944],[702.83,1.06631432],[703.06,1.06631432],[703.15,0.6724801]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689711571,[[701.34,0.28516839],[701.31,1.06438363],[701.21,1.06438363],[701.04,1.32093145],[701.03,2.67112626]],[[702.63,0.28464483],[702.8,1.48699944],[702.83,1.06631432],[703.06,1.06631432],[703.14,0.6724802]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689711769,[[701.34,0.28516839],[701.31,1.06438363],[701.21,1.06438363],[701.05,2.67112626],[701.04,1.32093145]],[[702.63,0.28464483],[702.8,1.48699944],[702.83,1.06631432],[703.06,1.06631432],[703.13,0.6724802]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689711970,[[701.34,0.28516839],[701.31,1.06438363],[701.21,1.06438363],[701.06,1.32093145],[701.05,2.67112626]],[[702.63,0.28464483],[702.8,1.48699944],[702.83,1.06631432],[703.06,1.06631432],[703.12,0.6724802]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689712266,[[701.34,0.28516839],[701.21,1.06438363],[701.06,1.32093145],[701.05,2.67112626]],[[702.63,0.28464483],[702.8,1.48699944],[702.83,1.06631432],[703.06,1.06631432],[703.12,0.6724802]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689712267,[[701.34,0.28516839],[701.32,1.06438363],[701.21,1.06438363],[701.07,3.87047629],[701.06,1.32093145]],[[702.63,0.28464483],[702.8,1.48699944],[702.89,1.06631432],[703.11,1.73879117],[703.21,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689712470,[[701.34,0.28516839],[701.32,1.06438363],[701.21,1.06438363],[701.08,2.52022617],[701.07,2.67112626]],[[702.63,0.28464483],[702.8,1.48699944],[702.89,1.06631432],[703.1,0.67247685],[703.11,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689712771,[[701.34,0.28516839],[701.32,1.06438363],[701.21,1.06438363],[701.09,2.52019398],[701.08,2.67112626]],[[702.63,0.28464483],[702.89,1.06631432],[703.11,1.06631432],[706.83,5.25535158],[709.65,5.10725766]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689712970,[[701.34,0.28516839],[701.32,1.06438363],[701.21,1.06438363],[701.1,2.52019398],[701.08,2.67112626]],[[702.63,0.28464483],[702.89,1.06631432],[703.11,1.06631432],[703.39,0.6724265],[705.16,9.69957161]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689713170,[[701.34,0.28516839],[701.33,1.06438363],[701.23,1.06438363],[701.11,2.52019398],[701.08,2.67112626]],[[702.63,0.28464483],[702.86,1.48678238],[702.94,1.06631432],[703.16,1.06631432],[703.27,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689713371,[[701.34,0.28516839],[701.33,1.06438363],[701.23,1.06438363],[701.12,2.52019398],[701.11,2.67112626]],[[702.63,0.28464483],[702.86,1.48678238],[702.94,1.06631432],[703.16,1.06631432],[703.26,0.6724265]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689713673,[[701.34,0.28516839],[701.33,1.06438363],[701.23,1.06438363],[701.13,5.19132024],[695.25,7.50804546]],[[702.63,0.28464483],[702.86,1.48678238],[702.94,1.06631432],[703.16,1.06631432],[703.25,0.67243248]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689713864,[[701.34,0.28516839],[701.33,1.06438363],[701.23,1.06438363],[701.14,2.52019398],[701.13,2.67112626]],[[702.63,0.28464483],[702.86,1.48678238],[702.94,1.06631432],[703.16,1.06631432],[703.24,0.67243248]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689714067,[[701.34,0.28516839],[701.33,1.06438363],[701.23,1.06438363],[701.15,5.19132024]],[[702.63,0.28464483],[702.86,1.48678238],[702.94,1.06631432],[703.16,1.06631432],[703.23,0.67243248]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689714267,[[701.4,1.06438363],[701.34,0.28516839],[701.3,1.06438363],[701.16,2.52019398],[701.15,2.67112626]],[[702.63,0.28464483],[702.86,1.48678238],[702.94,1.06631432],[703.19,1.06631432],[703.22,0.67243248]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689714470,[[701.4,1.06438363],[701.34,0.28516839],[701.3,1.06438363],[701.17,5.19132024],[700.05,2.17311659]],[[702.63,0.28464483],[702.86,1.48678238],[702.99,1.06631432],[703.19,1.06631432],[703.21,0.67243248]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689714771,[[701.4,1.06438363],[701.34,0.28516839],[701.3,1.06438363],[701.18,3.99205771],[700.05,2.17311659]],[[702.63,0.28464483],[702.86,1.48678238],[702.99,1.06631432],[703.19,1.06631432],[703.2,0.67243248]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689714971,[[701.41,0.28513993],[701.4,1.06438363],[701.3,1.06438363],[701.19,1.32093145],[701.18,2.67112626]],[[702.63,0.28464483],[702.86,1.48678238],[702.99,1.06631432],[703.19,1.06631432],[703.27,0.67243248]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689715172,[[701.41,0.28513993],[701.4,1.06438363],[701.3,1.06438363],[701.2,2.67112626],[701.19,1.32093145]],[[702.63,0.28464483],[702.86,1.48678238],[702.99,1.06631432],[703.19,1.06631432],[703.27,0.67243248]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689715473,[[701.41,0.28513993],[701.37,1.06438363],[701.27,1.06438363],[701.21,1.32093145],[701.2,2.67112626]],[[702.63,0.28464483],[702.86,1.48678238],[702.99,1.06631432],[703.18,1.06631432],[703.27,0.67243248]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689715675,[[701.41,0.28513993],[701.37,1.06438363],[701.27,1.06438363],[701.22,2.67112626],[701.21,1.32093145]],[[702.63,0.28464483],[702.86,1.48678238],[702.99,1.06631432],[703.18,1.06631432],[703.27,0.67243248]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689715875,[[701.41,0.28513993],[701.37,1.06438363],[701.27,1.06438363],[701.22,2.67112626]],[[702.63,0.28464483],[702.86,1.48678238],[702.99,1.06631432],[703.18,1.06631432],[703.27,0.67243248]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689716173,[[701.41,0.28513993],[701.37,1.06438363],[701.27,1.06438363],[701.23,1.31919306],[701.22,2.67112626]],[[702.63,0.28464483],[702.86,1.48678238],[702.99,1.06631432],[703.18,1.06631432],[703.26,0.67241666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689716371,[[701.41,0.28513993],[701.36,1.06438363],[701.26,1.06438363],[701.24,2.67112626],[701.09,1.27726036]],[[702.63,0.28464483],[702.86,1.48678238],[703.03,1.06631432],[703.23,1.06631432],[703.27,0.67241666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689716572,[[701.41,0.28513993],[701.36,1.06438363],[701.26,1.06438363],[701.24,2.67112626],[701.09,1.27726036]],[[702.63,0.28464483],[702.86,1.48678238],[703.03,1.06631432],[703.23,1.06631432],[703.26,0.67241666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689716769,[[701.41,0.28513993],[701.36,1.06438363],[701.26,1.06438363],[701.1,2.67112626],[701.09,1.27726036]],[[702.63,0.28464483],[702.86,1.48678238],[703.03,1.06631432],[703.23,1.06631432],[703.25,0.67241666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689716974,[[701.41,0.28513993],[701.36,1.06438363],[701.26,1.06438363],[701.11,2.51663536],[701.1,2.67112626]],[[702.63,0.28464483],[702.86,1.48678238],[703.03,1.06631432],[703.23,1.06631432],[703.24,0.67241666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689717179,[[701.41,0.28513993],[701.36,1.06438363],[701.26,1.06438363],[701.12,5.18776162],[695.32,7.50327082]],[[702.63,0.28464483],[702.86,1.48678238],[703.03,1.06631432],[703.23,1.73873098],[709.54,16.98444151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689717373,[[701.41,0.28513993],[701.36,1.06438363],[701.26,1.06438363],[701.13,5.18776162],[695.32,7.50327082]],[[702.63,0.28464483],[702.86,1.48678238],[703.03,1.06631432],[703.22,0.67241666],[703.23,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689717569,[[701.41,0.28513993],[701.36,1.06438363],[701.27,1.06438363],[701.14,5.18776162],[700.83,2.16710803]],[[702.63,0.28464483],[702.86,1.48678238],[703.07,1.06631432],[703.22,0.67241666],[703.28,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689717775,[[701.41,0.28513993],[701.36,1.06438363],[701.27,1.06438363],[701.15,2.51663536],[701.14,2.67112626]],[[702.63,0.28464483],[702.86,1.48678238],[703.07,1.06631432],[703.27,0.67236403],[703.28,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689717976,[[701.41,0.28513993],[701.36,1.06438363],[701.27,1.06438363],[701.16,5.18776162]],[[702.63,0.28464483],[702.86,1.48678238],[703.07,1.06631432],[703.28,1.06631432],[703.36,0.67236403]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689718275,[[701.41,0.28513993],[701.36,1.06438363],[701.27,1.06438363],[701.17,5.18776162]],[[702.63,0.28464483],[702.86,1.48678238],[703.07,1.06631432],[703.28,1.06631432],[703.35,0.67236403]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689718475,[[701.41,0.28513993],[701.36,1.06438363],[701.27,1.06438363],[701.18,5.18776162],[697.9,6.38115875]],[[702.63,0.28464483],[702.86,1.48678238],[703.07,1.06631432],[703.28,1.06631432],[703.34,0.67236403]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689718677,[[701.41,0.28513993],[701.4,1.06438363],[701.31,1.06438363],[701.19,5.18776162],[697.9,6.38115875]],[[702.63,0.28464483],[702.86,1.48678238]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689718678,[[701.41,0.28513993],[701.4,1.06438363],[701.31,1.06438363],[701.19,5.18776162],[701.14,1.27726036]],[[702.63,0.28464483],[702.86,1.48678238],[703.13,1.06631432],[703.33,1.73866995],[703.42,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689718971,[[701.41,0.28513993],[701.4,1.06438363],[701.31,1.06438363],[701.2,5.18776162],[701.14,1.27726036]],[[702.63,0.28464483],[702.86,1.48678238],[703.13,1.06631432],[703.32,0.67235581],[703.33,1.73866995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689719173,[[701.41,0.28513993],[701.4,1.06438363],[701.31,1.06438363],[701.21,2.51663536],[701.2,2.67112626]],[[702.63,0.28464483],[702.86,1.48678238],[703.13,1.06631432],[703.32,0.67235581],[703.33,1.73866995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689719369,[[701.41,0.28513993],[701.4,1.06438363],[701.31,1.06438363],[701.22,5.18776162]],[[702.63,0.28464483],[702.86,1.48678238],[703.13,1.06631432],[703.33,1.73866995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689719570,[[701.41,0.28513993],[701.4,1.06438363],[701.31,1.06438363],[701.23,2.51663536],[701.22,2.67112626]],[[702.63,0.28464483],[702.86,1.48678238],[703.13,1.06631432],[703.32,0.67235616],[703.33,1.73866995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689719774,[[701.41,0.28513993],[701.39,1.06438363],[701.3,1.06438363],[701.24,5.18776162],[701.13,1.27726036]],[[702.63,0.28464483],[702.86,1.48678238],[703.15,1.06631432],[703.32,0.67235616],[703.33,0.67235563]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689719972,[[701.41,0.28513993],[701.39,1.06438363],[701.3,1.06438363],[701.25,2.51663536],[701.24,2.67112626]],[[702.63,0.28464483],[703.15,1.06631432],[703.33,0.67235563],[703.34,0.67235616],[709.37,5.10110198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689720274,[[701.41,0.28513993],[701.39,1.06438363],[701.3,1.06438363],[701.26,2.51663536],[701.25,2.67112626]],[[703.03,1.48653363],[703.15,1.06631432],[703.33,0.67235563],[708.26,5.24972431],[709.37,5.10110198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689720478,[[701.41,0.28513993],[701.39,1.06438363],[701.3,1.06438363],[701.27,3.98996149],[695.32,7.50327082]],[[703.02,0.26199756],[703.03,1.48653363],[703.15,1.06631432],[703.33,0.67235563],[703.34,0.67230251]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689720678,[[701.41,0.28513993],[701.39,1.06438363],[701.3,1.06438363],[701.28,3.98996149],[695.32,7.50327082]],[[703.02,0.26199756],[703.03,1.48653363],[703.15,1.06631432],[703.33,0.67235563],[703.34,0.67230251]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689720877,[[701.45,1.06438363],[701.41,0.28513993],[701.36,1.06438363],[701.29,1.31309217],[701.28,2.67112626]],[[703.02,0.26199756],[703.03,1.48653363],[703.24,1.06631432],[703.33,0.67235563],[703.34,0.67230251]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689721073,[[701.45,1.06438363],[701.41,0.28513993],[701.36,1.06438363],[701.3,2.67112626]],[[703.02,0.26199756],[703.03,1.48653363],[703.24,1.06631432],[703.33,0.67235563],[703.43,0.67230251]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689721273,[[701.45,1.06438363],[701.41,0.28513993],[701.36,1.06438363],[701.2,2.67112626],[694.95,7.50327082]],[[703.02,0.26199756],[703.03,1.48653363],[703.24,1.06631432],[703.33,0.67235563],[703.43,0.67230251]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689721472,[[701.45,1.06438363],[701.41,0.28513993],[701.36,1.06438363],[701.21,1.31296711],[701.2,2.67112626]],[[703.02,0.26199756],[703.03,1.48653363],[703.24,1.06631432],[703.33,0.67235563],[703.43,0.67230251]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689721776,[[701.45,1.06438363],[701.41,0.28513993],[701.36,1.06438363],[701.22,2.67112626],[694.97,7.46936052]],[[703.02,0.26199756],[703.03,1.48653363],[703.24,1.06631432],[703.33,0.67235563],[703.43,0.67230251]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689721975,[[701.41,0.28513993],[701.37,1.06438363],[701.27,1.06438363],[701.2,2.67112626],[701.08,1.27726036]],[[703.02,0.26199756],[703.03,1.48653363],[703.24,1.06631432],[703.33,0.67235563],[703.43,0.67230251]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689722171,[[701.41,0.28513993],[701.37,1.06438363],[701.27,1.06438363],[701.2,2.67112626],[701.08,1.27726036]],[[703.02,0.26199756],[703.03,1.48653363],[703.24,1.06631432],[703.33,0.67235563],[703.45,0.67230251]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689722375,[[701.41,0.28513993],[701.37,1.06438363],[701.27,1.06438363],[701.09,2.67112626],[701.08,1.27726036]],[[703.02,0.26199756],[703.03,1.48653363],[703.24,1.06631432],[703.33,0.67235563],[703.45,0.67230251]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689722574,[[701.41,0.28513993],[701.32,1.06438363],[701.22,1.06438363],[701.1,1.31243116],[701.09,2.67112626]],[[703.02,0.26199756],[703.03,1.48653363],[703.3,1.06631432],[703.33,0.67235563],[703.45,0.67230251]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689722777,[[701.41,0.28513993],[701.32,1.06438363],[701.22,1.06438363],[701.1,1.31243116],[701.09,2.67112626]],[[703.02,0.26199756],[703.03,1.48653363],[703.3,1.06631432],[703.33,0.67235563],[703.52,0.67230251]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689722977,[[701.41,0.28513993],[701.32,1.06438363],[701.22,1.06438363],[701.11,2.67112626],[701.1,1.31243116]],[[703.02,0.26199756],[703.03,1.48653363],[703.3,1.06631432],[703.52,0.67230251],[710.67,5.09630839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689723279,[[701.41,0.28513993],[701.32,1.06438363],[701.22,1.06438363],[701.12,1.31243116],[701.11,2.67112626]],[[703.01,0.26198906],[703.03,1.48653363],[703.3,1.06631432],[703.52,0.67230207],[710.67,5.09630839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689723578,[[701.41,0.28513993],[701.32,1.06438363],[701.22,1.06438363],[701.13,2.67112626],[701.12,1.31243116]],[[703.0,0.26198906],[703.03,1.48653363],[703.3,1.06631432],[703.62,0.67230207],[710.67,5.09630839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689723770,[[701.41,0.28513993],[701.32,1.06438363],[701.22,1.06438363],[701.14,1.31243116],[701.13,2.67112626]],[[702.99,0.26198906],[703.03,1.48653363],[703.3,1.06631432],[703.61,0.67230207],[710.61,5.09630839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689723975,[[701.41,0.28513993],[701.33,1.06438363],[701.22,1.06438363],[701.13,2.67112626],[701.03,1.27726036]],[[703.03,1.48653363],[710.61,5.09630839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689723976,[[701.41,0.28513993],[701.33,1.06438363],[701.22,1.06438363],[701.13,2.67112626],[701.03,1.27726036]],[[703.03,1.48653363],[703.33,1.06631432],[703.56,1.06631432],[703.6,0.67230207],[703.67,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689724175,[[701.41,0.28513993],[701.33,1.06438363],[701.22,1.06438363],[701.13,2.67112626],[701.03,1.27726036]],[[703.02,0.26198682],[703.03,1.48653363],[703.33,1.06631432],[703.56,1.06631432],[703.59,0.67230207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689724377,[[701.41,0.28513993],[701.33,1.06438363],[701.22,1.06438363],[701.14,1.31137155],[701.04,2.67112626]],[[703.02,0.26198682],[703.03,1.48653363],[703.33,1.06631432],[703.56,1.06631432],[703.58,0.67230207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689724576,[[701.41,0.28513993],[701.33,1.06438363],[701.22,1.06438363],[701.05,1.31137155],[701.04,2.67112626]],[[703.02,0.26198682],[703.03,1.48653363],[703.33,1.06631432],[703.56,1.06631432],[703.57,0.67230207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689724772,[[701.41,0.28513993],[701.33,1.06438363],[701.22,1.06438363],[701.15,2.67112626],[701.06,2.50543232]],[[703.02,0.26198682],[703.03,1.48653363],[703.33,1.06631432],[703.56,1.73861639],[710.84,8.48260487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689724974,[[701.41,0.28513993],[701.33,1.06438363],[701.22,1.06438363],[701.07,2.67112626],[694.31,7.46096042]],[[703.02,0.26198682],[703.03,1.48653363],[703.33,1.06631432],[703.56,1.06631432],[703.66,0.67230207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689725173,[[701.41,0.28513993],[701.33,1.06438363],[701.22,1.06438363],[701.08,1.31143129],[701.07,2.67112626]],[[703.02,0.26198682],[703.03,1.48653363],[703.33,1.06631432],[703.56,1.06631432],[703.65,0.67230207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689725374,[[701.41,0.28513993],[701.29,1.06438363],[701.18,1.06438363],[701.08,1.31143129],[701.07,2.67112626]],[[703.02,0.26198682],[703.03,1.48653363],[703.36,1.06631432],[703.6,1.06631432],[703.64,0.67230207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689725574,[[701.41,0.28513993],[701.29,1.06438363],[701.18,1.06438363],[701.09,2.67112626],[701.08,1.31143129]],[[703.02,0.26198682],[703.03,1.48653363],[703.36,1.06631432],[703.6,1.06631432],[703.69,0.67230207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689725878,[[701.41,0.28513993],[701.29,1.06438363],[701.18,1.06438363],[701.1,1.31143129],[701.09,2.67112626]],[[703.01,0.52396367],[703.03,1.48653363],[703.36,1.06631432],[703.6,1.06631432],[703.68,1.3445731]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689726075,[[701.41,0.28513993],[701.29,1.06438363],[701.18,1.06438363],[701.1,1.31143129],[701.09,2.67112626]],[[703.0,0.26198192],[703.01,0.26198175],[703.03,1.48653363],[703.36,1.06631432],[703.6,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689726279,[[701.41,0.28513993],[701.29,1.06438363],[701.18,1.06438363],[701.1,1.31143129],[701.09,2.67112626]],[[703.0,0.26198192],[703.01,0.26198175],[703.03,1.48653363],[703.38,1.06631432],[703.61,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689726480,[[701.41,0.28513993],[701.29,1.06438363],[701.18,1.06438363],[701.11,2.67112626],[701.1,1.31143129]],[[703.01,0.26198175],[703.03,1.48653363],[703.38,1.06631432],[703.61,1.06631432],[714.22,6.46599482]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689726674,[[701.41,0.28513993],[701.29,1.06438363],[701.18,1.06438363],[701.12,1.31143129],[701.11,2.67112626]],[[703.0,0.26199309],[703.01,0.26198175],[703.03,1.48653363],[703.38,1.06631432],[703.61,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689727180,[[701.41,0.28513993],[701.28,1.06438363],[701.17,1.06438363],[701.13,2.67112626],[701.12,1.31143129]],[[703.0,0.26199309],[703.01,0.26198175],[703.03,1.48653363],[703.34,1.06631432],[703.56,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689727383,[[701.41,0.28513993],[701.28,1.06438363],[701.17,1.06438363],[701.13,2.67112626]],[[703.0,0.26199309],[703.01,0.26198175],[703.03,1.48653363],[703.34,1.06631432],[703.56,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689727681,[[701.41,0.28513993],[701.28,1.06438363],[701.17,1.06438363],[701.14,1.31076725],[700.99,2.67112626]],[[703.0,0.26199309],[703.01,0.26198175],[703.03,1.48653363],[703.34,1.06631432],[703.56,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689727881,[[701.41,0.28513993],[701.28,1.06438363],[701.17,1.06438363],[700.99,2.67112626]],[[703.0,0.26199309],[703.01,0.26198175],[703.03,1.48653363],[703.34,1.06631432],[703.56,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689728077,[[701.41,0.28513993],[701.28,1.06438363],[701.17,1.06438363],[701.0,2.50426375],[700.99,2.67112626]],[[703.0,0.26199309],[703.01,0.26198175],[703.03,1.48653363],[703.34,1.06631432],[703.56,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689728278,[[701.41,0.28513993],[701.28,1.06438363],[701.17,1.06438363]],[[703.01,0.26198175],[703.03,1.48653363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689728279,[[701.41,0.28513993],[701.28,1.06438363],[701.17,1.06438363],[701.01,5.17539001],[700.67,2.16710803]],[[703.01,0.26198175],[703.03,1.48653363],[703.36,1.06631432],[703.58,1.06631432],[703.69,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689728479,[[701.41,0.28513993],[701.28,1.06438363],[701.17,1.06438363],[701.02,2.50426375],[701.01,2.67112626]],[[703.0,0.26197941],[703.01,0.26198175],[703.03,1.48653363],[703.36,1.06631432],[703.58,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689728679,[[701.41,0.28513993],[701.28,1.06438363],[701.17,1.06438363],[701.03,2.50426375],[701.02,2.67112626]],[[703.0,0.26197941],[703.01,0.26198175],[703.03,1.48653363],[703.36,1.06631432],[703.58,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689728880,[[701.41,0.28513993],[701.28,1.06438363],[701.17,1.06438363],[701.04,2.50426375],[701.02,2.67112626]],[[703.0,0.26197941],[703.01,0.26198175],[703.03,1.48653363],[703.36,1.06631432],[703.58,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689729077,[[701.41,0.28513993],[701.29,1.06438363],[701.18,1.06438363],[701.05,2.50426375],[701.04,2.67112626]],[[703.0,0.26197941],[703.01,0.26198175],[703.03,1.48653363],[703.36,1.06631432],[703.59,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689729281,[[701.41,0.28513993],[701.29,1.06438363],[701.18,1.06438363],[701.06,3.98195333],[693.93,0.52379215]],[[703.0,0.26197941],[703.01,0.26198175],[703.03,1.48653363],[703.36,1.06631432],[703.59,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689729580,[[701.41,0.28513993],[701.29,1.06438363],[701.18,1.06438363],[701.07,5.17368694],[694.35,6.20890456]],[[703.0,0.26197941],[703.01,0.26198175],[703.03,1.48653363],[703.36,1.06631432],[703.59,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689729777,[[701.41,0.28513993],[701.29,1.06438363],[701.18,1.06438363],[701.08,2.50256068],[701.07,2.67112626]],[[703.01,0.26198175],[703.03,1.48653363],[703.36,1.06631432],[703.59,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689729978,[[701.41,0.28513993],[701.29,1.06438363],[701.18,1.06438363],[701.09,5.17368694]],[[703.01,0.26198175],[703.03,1.48653363],[703.36,1.06631432],[703.59,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689730281,[[701.41,0.28513993],[701.33,1.06438363],[701.23,1.06438363],[701.1,3.98195333],[701.03,1.27726036]],[[703.0,0.26197276],[703.01,0.26198175],[703.03,1.48653363],[703.39,1.06631432],[703.61,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689730481,[[701.41,0.28513993],[701.33,1.06438363],[701.23,1.06438363],[701.11,1.31082707],[701.1,2.67112626]],[[703.01,0.26198175],[703.03,1.48653363],[703.39,1.06631432],[703.61,1.06631432],[710.61,5.08213677]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689730682,[[701.41,0.28513993],[701.33,1.06438363],[701.23,1.06438363],[701.12,2.67112626],[701.11,1.31082707]],[[703.0,0.26196855],[703.01,0.26198175],[703.03,1.48653363],[703.39,1.06631432],[703.61,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689730883,[[701.41,0.28513993],[701.33,1.06438363],[701.23,1.06438363],[701.13,1.31082707],[701.12,2.67112626]],[[703.01,0.26198175],[703.03,1.48653363],[703.39,1.06631432],[703.61,1.06631432],[703.66,0.67227001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689731081,[[701.41,0.28513993],[701.33,1.06438363],[701.23,1.06438363],[701.12,2.67112626],[694.34,7.44375751]],[[703.0,0.26198034],[703.01,0.26198175],[703.03,1.48653363],[703.39,1.06631432],[703.61,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689731278,[[701.41,0.28513993],[701.32,1.06438363],[701.22,1.06438363],[700.44,2.17311659],[699.52,3.10445228]],[[703.0,0.26198034],[703.01,0.26198175],[703.03,1.48653363],[703.38,1.06631432],[703.61,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689731479,[[701.41,0.28513993],[701.32,1.06438363],[701.22,1.06438363],[700.44,2.17311659],[699.52,3.10445228]],[[702.99,0.28449906],[703.0,0.26198034],[703.01,0.26198175],[703.03,1.48653363],[703.38,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689731681,[[701.41,0.28513993],[701.32,1.06438363],[701.22,1.06438363],[700.44,2.17311659],[699.52,3.10445228]],[[702.98,0.26198034],[702.99,0.28449906],[703.01,0.26198175],[703.03,1.48653363],[703.38,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689731881,[[701.41,0.28513993],[701.32,1.06438363],[701.22,1.06438363],[701.04,2.65161446],[700.44,2.17311659]],[[702.98,0.26198034],[702.99,0.28449906],[703.01,0.26198175],[703.03,1.48653363],[703.38,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689732385,[[701.41,0.28513993],[701.15,1.06438363],[701.04,3.71599809],[700.73,4.34022462],[700.27,2.17311659]],[[702.98,0.26198034],[702.99,0.28449906],[703.01,0.26198175],[703.03,1.48653363],[703.18,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689732583,[[701.41,0.28513993],[701.15,1.06438363],[701.04,3.71599809],[700.85,1.27726036],[700.73,2.17311659]],[[702.98,0.26198034],[702.99,0.28449906],[703.01,0.26198175],[703.03,1.48653363],[703.18,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689732782,[[701.41,0.28513993],[701.15,1.06438363],[701.04,1.06438363],[700.86,2.65161446],[700.85,1.27726036]],[[702.98,0.26198034],[702.99,0.28449906],[703.01,0.26198175],[703.03,1.48653363],[703.18,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689732981,[[701.41,0.28513993],[701.15,1.06438363],[701.04,1.06438363],[700.87,2.50175049],[700.86,2.65161446]],[[702.98,0.26198034],[702.99,0.28449906],[703.01,0.26198175],[703.03,1.48653363],[703.18,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689733183,[[701.41,0.28513993],[701.19,1.06438363],[701.08,1.06438363],[700.89,1.27726036],[700.88,2.50175049]],[[702.98,0.26198034],[702.99,0.28449906],[703.03,1.48653363],[703.18,1.06631432],[703.82,2.17705841]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689733384,[[701.41,0.28513993],[701.19,1.06438363],[701.08,1.06438363],[700.9,2.50175049],[700.89,1.27726036]],[[702.97,0.26203611],[702.99,0.28449906],[703.03,1.48653363],[703.18,1.06631432],[703.49,0.67239993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689733578,[[701.41,0.28513993],[701.19,1.06438363],[701.08,1.06438363],[700.9,2.65161446],[700.89,1.27726036]],[[702.98,0.26203611],[702.99,0.28449906],[703.03,1.48653363],[703.18,1.06631432],[703.5,0.67239993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689733784,[[701.41,0.28513993],[701.19,1.06438363],[701.08,1.06438363],[700.9,2.65161446],[700.89,1.27726036]],[[702.97,0.26203611],[702.99,0.28449906],[703.03,1.48653363],[703.18,1.06631432],[703.49,0.67239993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689734084,[[701.41,0.28513993],[701.08,1.06438363],[700.9,2.65161446],[700.89,1.27726036]],[[702.97,0.26203611],[702.99,0.28449906],[703.03,1.48653363],[703.18,1.06631432],[703.49,0.67239993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689734085,[[701.41,0.28513993],[701.23,1.06438363],[701.13,1.06438363],[700.94,1.27726036],[700.9,2.65161446]],[[702.99,0.28449906],[703.03,1.48653363],[703.15,1.06631432],[703.36,1.06631432],[703.47,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689734284,[[701.41,0.28513993],[701.23,1.06438363],[701.13,1.06438363],[700.94,1.27726036],[700.9,2.65161446]],[[702.98,0.26200881],[702.99,0.28449906],[703.03,1.48653363],[703.15,1.06631432],[703.36,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689734480,[[701.41,0.28513993],[701.23,1.06438363],[701.13,1.06438363],[700.95,2.65161446],[700.94,1.27726036]],[[702.99,0.28449906],[703.03,1.48653363],[703.15,1.06631432],[703.36,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689734680,[[701.41,0.28513993],[701.23,1.06438363],[701.13,1.06438363],[700.95,2.65161446],[700.94,1.27726036]],[[702.99,0.28449906],[703.03,1.48653363],[703.15,1.06631432],[703.36,1.06631432],[711.5,5.08376583]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689735087,[[701.41,0.28513993],[701.19,1.06438363],[701.07,1.06438363],[700.95,2.65161446],[700.85,1.27726036]],[[702.99,0.28449906],[703.03,1.48653363],[703.29,1.06631432],[703.55,1.06631432],[703.67,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689735281,[[701.41,0.28513993],[701.19,1.06438363],[701.07,1.06438363],[700.86,2.65161446],[700.85,1.27726036]],[[702.99,0.28449906],[703.03,1.48653363],[703.29,1.06631432],[703.55,1.06631432],[703.67,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689735282,[[701.41,0.28513993],[701.19,1.06438363],[701.07,1.06438363],[700.86,2.65161446],[700.85,1.27726036]],[[702.99,0.28449906],[703.03,1.48653363],[703.29,1.06631432],[703.54,0.67234676],[703.55,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689735482,[[701.41,0.28513993],[701.19,1.06438363],[701.07,1.06438363],[700.87,1.3059222],[700.86,2.65161446]],[[702.99,0.28449906],[703.03,1.48653363],[703.29,1.06631432],[703.54,0.67234676],[703.55,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689735788,[[701.41,0.28513993],[701.19,1.06438363],[701.07,1.06438363],[700.88,2.65161446],[700.87,1.3059222]],[[702.99,0.28449906],[703.03,1.48653363],[703.29,1.06631432],[703.55,1.06631432],[703.66,0.67234676]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689735990,[[701.41,0.28513993],[701.19,1.06438363],[701.07,1.06438363],[700.89,1.3059222],[700.88,2.65161446]],[[702.99,0.28449906],[703.03,1.48653363],[703.29,1.06631432],[703.55,1.06631432],[703.65,0.67231654]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689736286,[[701.41,0.28513993],[701.19,1.06438363],[701.12,1.06438363],[700.89,1.3059222],[700.88,2.65161446]],[[702.99,0.28449906],[703.03,1.48653363],[703.28,1.06631432],[703.54,1.06631432],[703.64,0.67231654]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689736482,[[701.41,0.28513993],[701.24,1.06438363],[701.12,1.06438363],[700.9,3.92887482],[700.89,1.3059222]],[[702.99,0.28449906],[703.03,1.48653363],[703.28,1.06631432],[703.54,1.06631432],[703.63,0.67231654]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689736686,[[701.41,0.28513993],[701.24,1.06438363],[701.12,1.06438363],[700.91,3.95753666],[700.9,1.27726036]],[[702.99,0.28449906],[703.03,1.48653363],[703.28,1.06631432],[703.54,1.06631432],[703.62,0.67231654]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689736887,[[701.41,0.28513993],[701.24,1.06438363],[701.12,1.06438363],[700.92,1.3059222],[700.91,2.65161446]],[[702.99,0.28449906],[703.03,1.48653363],[703.28,1.06631432],[703.54,1.06631432],[703.61,0.67231654]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689737084,[[701.41,0.28513993],[701.24,1.06438363],[701.12,1.06438363],[700.92,1.3059222]],[[702.99,0.28449906],[703.03,1.48653363],[703.28,1.06631432],[703.54,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689737085,[[701.41,0.28513993],[701.24,1.06438363],[701.12,1.06438363],[700.93,2.65161446],[700.92,1.3059222]],[[702.99,0.28449906],[703.03,1.48653363],[703.28,1.06631432],[703.54,1.06631432],[703.6,0.67231654]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689737283,[[701.41,0.28513993],[701.27,1.06438363],[701.15,1.06438363],[700.93,3.92887482],[700.8,2.17311659]],[[702.99,0.28449906],[703.03,1.48653363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689737284,[[701.41,0.28513993],[701.27,1.06438363],[701.15,1.06438363],[700.93,3.92887482],[700.8,2.17311659]],[[702.99,0.28449906],[703.03,1.48653363],[703.26,1.06631432],[703.51,1.06631432],[703.59,0.67231654]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689737588,[[701.41,0.28513993],[701.27,1.06438363],[701.15,1.06438363],[700.93,3.92887482],[700.8,2.17311659]],[[702.99,0.28449906],[703.03,1.48653363],[703.26,1.06631432],[703.51,1.06631432],[703.58,0.67231654]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689737785,[[701.41,0.28513993],[701.27,1.06438363],[701.15,1.06438363],[700.94,2.65161446],[700.93,1.27726036]],[[702.99,0.28449906],[703.03,1.48653363],[703.26,1.06631432],[703.51,1.06631432],[703.57,0.67231654]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689738092,[[701.41,0.28513993],[701.28,1.06438363],[701.16,1.06438363],[700.94,3.92887482],[700.27,2.17311659]],[[702.99,0.28449906],[703.03,1.48653363],[703.24,1.06631432],[703.5,1.06631432],[703.56,0.67231654]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689738289,[[701.41,0.28513993],[701.28,1.06438363],[701.16,1.06438363],[700.94,3.92887482],[700.27,2.17311659]],[[702.99,0.28449906],[703.03,1.48653363],[703.24,1.06631432],[703.5,1.06631432],[703.55,0.67231654]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689738485,[[701.41,0.28513993],[701.28,1.06438363],[701.16,1.06438363],[700.95,2.65161446],[700.94,1.27726036]],[[702.99,0.28449906],[703.03,1.48653363],[703.24,1.06631432],[703.5,1.06631432],[711.6,8.47156104]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689738688,[[701.41,0.28513993],[701.28,1.06438363],[701.16,1.06438363],[700.95,2.65161446],[700.94,1.27726036]],[[702.99,0.28449906],[703.03,1.48653363],[703.24,1.06631432],[703.5,1.06631432],[703.54,0.67231599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689738990,[[701.41,0.28513993],[701.28,1.06438363],[701.16,1.06438363],[700.95,2.65161446],[700.94,1.27726036]],[[702.99,0.28449906],[703.03,1.48653363],[703.24,1.06631432],[703.5,1.06631432],[703.53,0.67231599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689739193,[[701.41,0.28513993],[701.28,1.06438363],[701.16,1.06438363],[700.95,2.65161446],[700.94,1.27726036]],[[702.99,0.28449906],[703.03,1.48653363],[703.24,1.06631432],[703.5,1.06631432],[703.52,0.67231599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689739385,[[701.41,0.28513993],[701.32,1.06438363],[701.2,1.06438363],[700.97,1.27726036],[700.95,2.65161446]],[[702.99,0.28449906],[703.03,1.48653363],[703.23,1.06631432],[703.49,1.06631432],[703.51,0.67231599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689739585,[[701.41,0.28513993],[701.32,1.06438363],[701.2,1.06438363],[700.98,2.65161446],[700.97,1.27726036]],[[702.99,0.28449906],[703.03,1.48653363],[703.23,1.06631432],[703.49,1.06631432],[703.5,0.67231599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689739789,[[701.41,0.28513993],[701.32,1.06438363],[701.2,1.06438363],[700.98,2.65161446],[700.97,1.27726036]],[[702.99,0.28449906],[703.03,1.48653363],[703.23,1.06631432],[703.49,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689739790,[[701.41,0.28513993],[701.32,1.06438363],[701.2,1.06438363],[700.98,2.65161446],[700.97,1.27726036]],[[702.99,0.28449906],[703.03,1.48653363],[703.23,1.06631432],[703.49,1.06631432],[703.61,0.67231599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689740393,[[701.41,0.28513993],[701.36,1.06438363],[701.24,1.06438363],[701.02,1.27726036],[700.98,2.65161446]],[[702.99,0.28449906],[703.03,1.48653363],[703.19,1.06631432],[703.44,1.06631432],[703.56,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689740595,[[701.41,0.28513993],[701.36,1.06438363],[701.24,1.06438363],[701.03,2.4974259],[701.02,1.27726036]],[[702.98,0.26199521],[702.99,0.28449906],[703.03,1.48653363],[703.19,1.06631432],[703.44,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689740894,[[701.41,0.28513993],[701.36,1.06438363],[701.24,1.06438363],[701.04,5.14904036],[701.02,1.27726036]],[[702.98,0.26199521],[702.99,0.28449906],[703.03,1.48653363],[703.19,1.06631432],[703.44,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689741094,[[701.41,0.28513993],[701.36,1.06438363],[701.24,1.06438363],[701.05,5.14904036],[701.02,1.27726036]],[[702.99,0.28449906],[703.03,1.48653363],[703.19,1.06631432],[703.44,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689741297,[[701.41,0.28513993],[701.36,1.06438363],[701.24,1.06438363],[701.06,5.14904036],[701.02,1.27726036]],[[702.98,0.26199704],[702.99,0.28449906],[703.03,1.48653363],[703.19,1.06631432],[703.44,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689741595,[[701.52,1.06438363],[701.42,1.06438363],[701.41,0.28513993],[701.25,1.27726036],[701.14,2.17311659]],[[702.98,0.26199704],[702.99,0.28449906],[703.03,1.48653363],[703.06,1.06631432],[703.26,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689741789,[[701.52,1.06438363],[701.42,1.06438363],[701.41,0.28513993],[701.25,1.27726036],[701.14,2.17311659]],[[702.99,0.28449906],[703.03,1.48653363],[703.06,1.06631432],[703.26,1.06631432],[705.37,9.65649434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689741987,[[701.52,1.06438363],[701.42,1.06438363],[701.41,0.28513993],[701.26,2.65161446],[701.25,1.27726036]],[[702.98,0.26199595],[702.99,0.28449906],[703.03,1.48653363],[703.06,1.06631432],[703.26,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689742488,[[701.52,1.06438363],[701.41,0.28513993],[701.26,2.65161446]],[[702.98,0.26199595],[702.99,0.28449906],[703.03,1.48653363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689742489,[[701.52,1.06438363],[701.48,1.06438363],[701.41,0.28513993],[701.31,1.27726036],[701.26,2.65161446]],[[702.98,0.26199595],[702.99,0.28449906],[703.03,1.48653363],[703.04,1.06631432],[703.24,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689742692,[[701.57,1.06438363],[701.48,1.06438363],[701.41,0.28513993],[701.31,1.27726036],[701.26,2.65161446]],[[702.98,0.26199595],[702.99,0.28449906],[703.03,1.48653363],[703.04,1.06631432],[703.24,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689742893,[[701.57,1.06438363],[701.48,1.06438363],[701.41,0.28513993],[701.32,2.65161446],[701.31,1.27726036]],[[702.98,0.26199595],[702.99,0.28449906],[703.03,1.48653363],[703.04,1.06631432],[703.24,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689743193,[[701.57,1.06438363],[701.48,1.06438363],[701.41,0.28513993],[701.31,1.27726036],[695.4,7.42905182]],[[702.98,0.26199595],[702.99,0.28449906],[703.03,1.48653363],[703.04,1.06631432],[703.24,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689743490,[[701.6,1.06438363],[701.5,1.06438363],[701.41,0.28513993],[701.33,1.27726036],[701.23,2.17311659]],[[702.98,0.26199595],[702.99,0.28449906],[703.02,1.06631432],[703.03,1.48653363],[703.22,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689743790,[[701.6,1.06438363],[701.5,1.06438363],[701.41,0.28513993],[701.33,1.27726036],[701.23,2.17311659]],[[702.97,0.26199528],[702.99,0.28449906],[703.02,1.06631432],[703.03,1.48653363],[703.22,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689743994,[[701.6,1.06438363],[701.5,1.06438363],[701.41,0.28513993],[701.33,1.27726036],[701.23,2.17311659]],[[702.96,0.26199528],[702.99,0.28449906],[703.02,1.06631432],[703.03,1.48653363],[703.22,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689744194,[[701.6,1.06438363],[701.5,1.06438363],[701.41,0.28513993],[701.33,1.27726036],[701.23,2.17311659]],[[702.95,0.26199528],[702.99,0.28449906],[703.02,1.06631432],[703.03,1.48653363],[703.22,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689744393,[[701.6,1.06438363],[701.5,1.06438363],[701.41,0.28513993],[701.33,1.27726036],[701.23,2.17311659]],[[702.94,0.26199528],[702.99,0.28449906],[703.02,1.06631432],[703.22,1.06631432],[709.6,5.08290934]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689744594,[[701.41,0.28513993]],[[702.94,0.26199528],[702.99,0.28449906],[703.02,1.06631432],[703.22,1.06631432],[709.6,5.08290934]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689744595,[[701.57,1.06438363],[701.47,1.06438363],[701.41,0.28513993],[701.3,1.27726036],[701.2,2.17311659]],[[702.93,0.26199528],[702.94,1.48648071],[702.97,1.06631432],[702.99,0.28449906],[703.16,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689744987,[[701.58,0.28507084],[701.57,1.06438363],[701.47,1.06438363],[701.41,0.28513993],[701.31,2.65123296]],[[702.93,0.26199528],[702.94,1.48648071],[702.97,1.06631432],[702.99,0.28449906],[703.16,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689745192,[[701.58,0.28507084],[701.57,1.06438363],[701.47,1.06438363],[701.31,2.65123296]],[[702.93,0.26199528],[702.94,1.48648071],[702.97,1.06631432],[702.99,0.28449906],[703.16,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689745692,[[701.62,1.06438363],[701.58,0.28507084],[701.53,1.06438363],[701.36,1.27726036],[701.31,2.65123296]],[[702.93,0.26199528],[702.94,1.48648071],[702.99,1.35081338],[703.19,1.06631432],[703.28,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689745894,[[701.62,1.06438363],[701.58,0.28507084],[701.53,1.06438363],[701.36,1.27726036],[701.31,2.65123296]],[[702.93,0.26199528],[702.94,1.48648071],[702.99,1.35081338],[703.19,1.06631432],[703.24,0.67231506]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689746095,[[701.62,1.06438363],[701.58,0.28507084],[701.53,1.06438363],[701.36,1.27726036]],[[702.93,0.26199528],[702.94,1.48648071],[702.99,1.35081338],[703.19,1.06631432],[703.23,0.67231506]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689746394,[[701.62,1.06438363],[701.58,0.28507084],[701.53,1.06438363],[701.36,1.27726036],[695.35,15.90307775]],[[702.92,0.26199305],[702.94,1.48648071],[702.99,1.35081338],[703.19,1.06631432],[709.64,5.08384578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689746594,[[701.62,1.06438363],[701.58,0.28507084],[701.53,1.06438363],[701.36,1.27726036],[695.35,15.90307775]],[[702.91,0.26199305],[702.94,1.48648071],[702.99,1.35081338],[703.19,1.06631432],[703.27,0.67231413]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689746787,[[701.62,1.06438363],[701.58,0.28507084],[701.53,1.06438363],[701.36,1.27726036],[695.35,15.90307775]],[[702.9,0.26199305],[702.94,1.48648071],[702.99,1.35081338],[703.19,1.06631432],[703.27,0.67231413]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689746989,[[701.65,1.06438363],[701.58,0.28507084],[701.55,1.06438363],[701.38,1.27726036],[701.27,2.17311659]],[[702.89,0.26199305],[702.94,1.48648071],[702.96,1.06631432],[702.99,0.28449906],[703.16,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689747190,[[701.65,1.06438363],[701.58,0.28507084],[701.55,1.06438363],[701.38,1.27726036],[701.27,2.17311659]],[[702.94,1.48648071],[702.96,1.06631432],[702.99,0.28449906],[703.16,1.06631432],[703.53,2.17705841]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689747390,[[701.65,1.06438363],[701.58,0.28507084],[701.55,1.06438363],[701.38,1.27726036],[701.27,2.17311659]],[[702.93,0.26198837],[702.94,1.48648071],[702.96,1.06631432],[702.99,0.28449906],[703.16,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689747594,[[701.65,1.06438363],[701.58,0.28507084],[701.55,1.06438363],[701.38,1.27726036],[701.27,2.17311659]],[[702.96,1.06631432],[702.99,0.28449906],[703.16,1.06631432],[710.06,0.52440337],[711.57,5.08384578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689747790,[[701.65,1.06438363],[701.58,0.28507084],[701.55,1.06438363],[701.38,1.27726036],[701.27,2.17311659]],[[702.96,1.06631432],[702.99,0.28449906],[703.05,1.48633257],[703.16,1.06631432],[710.06,0.52440337]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689747994,[[701.58,0.28507084],[701.55,1.06438363],[701.44,1.06438363],[701.22,1.27726036],[701.1,2.17311659]],[[702.99,0.28449906],[703.02,1.06631432],[703.05,1.48633257],[703.27,1.06631432],[703.39,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689749191,[[701.58,0.28507084],[701.45,1.06438363],[701.3,1.06438363],[701.03,1.27726036],[700.86,2.17311659]],[[702.99,0.28449906],[703.05,1.48633257],[703.25,1.06631432],[703.57,1.06631432],[703.72,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689750196,[[701.58,0.28507084],[701.45,1.06438363],[701.3,1.06438363],[701.03,1.27726036],[700.87,2.17311659]],[[702.99,0.28449906],[703.05,1.48633257],[703.26,1.06631432],[703.58,1.06631432],[703.73,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689751194,[[701.58,0.28507084],[701.45,1.06438363],[701.3,1.06438363],[701.04,1.30687623],[701.03,1.27726036]],[[702.99,0.28449906],[703.05,1.48633257],[703.26,1.06631432],[703.58,1.06631432],[703.72,0.67227747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689751392,[[701.58,0.28507084],[701.44,1.06438363],[701.29,1.06438363],[701.05,1.19302665],[701.04,1.30687623]],[[702.99,0.28449906],[703.05,1.48633257],[703.72,0.67227747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689751393,[[701.58,0.28507084],[701.44,1.06438363],[701.29,1.06438363],[701.05,1.19302665],[701.04,1.30687623]],[[702.99,0.28449906],[703.05,1.48633257],[703.23,1.06631432],[703.55,1.06631432],[703.7,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689751692,[[701.58,0.28507084],[701.44,1.06438363],[701.29,1.06438363],[701.06,3.96030504],[701.05,1.19302665]],[[702.99,0.28449906],[703.05,1.48633257],[703.23,1.06631432],[703.55,1.06631432],[703.7,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689751693,[[701.58,0.28507084],[701.44,1.06438363],[701.29,1.06438363],[701.06,3.96030504],[701.05,1.19302665]],[[702.98,0.26199346],[702.99,0.28449906],[703.05,1.48633257],[703.23,1.06631432],[703.55,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689751993,[[701.58,0.28507084],[701.44,1.06438363],[701.29,1.06438363],[701.07,5.15333169],[699.75,8.01649105]],[[702.98,0.26199346],[702.99,0.28449906],[703.05,1.48633257],[703.23,1.06631432],[703.55,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689752194,[[701.71,1.06438363],[701.61,1.06438363],[701.58,0.28507084],[701.44,1.27726036],[701.33,2.17311659]],[[702.94,1.06631432],[702.98,0.26199346],[702.99,0.28449906],[703.05,1.48633257],[703.15,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689752394,[[701.71,1.06438363],[701.61,1.06438363],[701.58,0.28507084],[701.44,1.27726036],[701.33,2.17311659]],[[702.93,0.26199162],[702.94,1.06631432],[702.99,0.28449906],[703.05,1.48633257],[703.15,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689753396,[[701.73,1.06438363],[701.64,1.06438363],[701.58,0.28507084],[701.48,1.27726036],[701.38,2.17311659]],[[702.89,1.06631432],[702.93,0.26199162],[702.99,0.28449906],[703.05,1.48633257],[703.08,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689753598,[[701.73,1.06438363],[701.64,1.06438363],[701.58,0.28507084],[701.48,1.27726036],[701.38,2.17311659]],[[702.89,1.06631432],[702.99,0.28449906],[703.05,1.48633257],[703.08,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689753799,[[701.73,1.06438363],[701.64,1.06438363],[701.58,0.28507084],[701.48,1.27726036],[701.38,2.17311659]],[[702.89,1.06631432],[702.99,0.28449906],[703.05,1.48633257],[703.08,1.06631432],[705.24,9.67299874]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689754194,[[701.73,1.06438363],[701.64,1.06438363],[701.58,0.28507084],[701.48,1.27726036],[701.38,2.17311659]],[[702.89,1.06631432],[702.99,0.28449906],[703.05,1.48633257],[703.08,1.06631432],[705.23,9.67299874]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689754398,[[701.72,1.06438363],[701.63,1.06438363],[701.58,0.28507084],[701.46,1.27726036],[701.35,2.17311659]],[[702.99,0.28449906],[703.05,1.48633257],[705.23,9.67299874]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689754399,[[701.72,1.06438363],[701.63,1.06438363],[701.58,0.28507084],[701.46,1.27726036],[701.35,2.17311659]],[[702.93,1.06631432],[702.99,0.28449906],[703.05,1.48633257],[703.13,1.06631432],[703.22,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689755099,[[701.72,1.06438363],[701.63,1.06438363],[701.58,0.28507084],[701.46,1.27726036],[701.35,2.17311659]],[[702.92,0.26199279],[702.93,1.06631432],[702.99,0.28449906],[703.05,1.48633257],[703.13,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689755299,[[701.72,1.06438363],[701.62,1.06438363],[701.58,0.28507084],[701.45,1.27726036],[701.34,2.17311659]],[[702.92,0.26199279],[702.95,1.06631432],[702.99,0.28449906],[703.05,1.48633257],[703.15,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689755602,[[701.72,1.06438363],[701.62,1.06438363],[701.58,0.28507084],[701.45,1.27726036],[701.34,2.17311659]],[[702.95,1.06631432],[702.99,0.28449906],[703.05,1.48633257],[703.15,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689755796,[[701.72,1.06438363],[701.62,1.06438363],[701.58,0.28507084],[701.45,1.27726036],[701.34,2.17311659]],[[702.95,1.06631432],[702.99,0.28449906],[703.05,1.48633257],[703.15,1.06631432],[707.96,7.19941201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689756405,[[701.68,1.06438363],[701.58,1.34945447],[701.4,1.27726036],[701.28,2.17311659],[701.11,2.16710803]],[[702.95,1.06631432],[702.99,0.28449906],[703.05,1.48633257],[703.17,1.06631432],[703.27,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689757503,[[701.7,1.06438363],[701.6,1.06438363],[701.58,0.28507084],[701.41,1.27726036],[701.29,2.17311659]],[[702.99,0.28449906],[703.0,1.06631432],[703.05,1.48633257],[703.22,1.06631432],[703.33,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689758702,[[701.71,1.06438363],[701.6,1.06438363],[701.58,0.28507084],[701.41,1.27726036],[701.29,2.17311659]],[[702.99,0.28449906],[703.03,1.06631432],[703.05,1.48633257],[703.26,1.06631432],[703.37,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689759708,[[701.72,1.06438363],[701.61,1.06438363],[701.58,0.28507084],[701.41,1.27726036],[701.29,2.17311659]],[[702.99,0.28449906],[703.05,1.48633257],[703.06,1.06631432],[703.29,1.06631432],[703.39,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689760606,[[701.72,1.06438363],[701.62,1.06438363],[701.58,0.28507084],[701.42,1.27726036]],[[702.99,0.28449906],[703.05,1.48633257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689760607,[[701.72,1.06438363],[701.62,1.06438363],[701.58,0.28507084],[701.42,1.27726036],[701.31,2.17311659]],[[702.99,0.28449906],[703.04,1.06631432],[703.05,1.48633257],[703.27,1.06631432],[703.38,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689761708,[[701.58,0.28507084]],[[702.99,0.28449906],[703.04,1.06631432],[703.05,1.48633257],[703.27,1.06631432],[703.38,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689761709,[[701.7,1.06438363],[701.59,1.06438363],[701.58,0.28507084],[701.38,1.27726036],[701.26,2.17311659]],[[702.99,0.28449906],[703.05,1.48633257],[703.11,1.06631432],[703.35,1.06631432],[703.46,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689763208,[[701.69,1.06438363],[701.58,1.34945447],[701.39,2.65880617],[701.37,1.27726036],[701.25,2.17311659]],[[702.99,0.28449906],[703.05,1.48633257],[703.11,1.06631432],[703.35,1.06631432],[703.47,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689763404,[[701.7,0.28502208],[701.69,1.06438363],[701.58,1.06438363],[701.39,2.65880617],[701.37,1.27726036]],[[702.99,0.28449906],[703.05,1.48633257],[703.11,1.06631432],[703.35,1.06631432],[703.47,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689763602,[[701.7,0.28502208],[701.69,1.06438363],[701.58,1.06438363],[701.38,2.65880617],[701.37,1.27726036]],[[702.99,0.28449906],[703.05,1.48633257],[703.11,1.06631432],[703.35,1.06631432],[703.47,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689764509,[[701.71,1.06438363],[701.7,0.28502208],[701.6,1.06438363],[701.39,1.27726036],[701.38,2.65880617]],[[702.99,0.28449906],[703.05,1.48633257],[703.13,1.06631432],[703.37,1.06631432],[703.48,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689764710,[[701.72,0.28501396],[701.71,1.06438363],[701.6,1.06438363],[701.39,1.27726036],[701.38,2.65880617]],[[702.99,0.28449906],[703.05,1.48633257],[703.13,1.06631432],[703.37,1.06631432],[703.48,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689764904,[[701.72,0.28501396],[701.71,1.06438363],[701.6,1.06438363],[701.39,1.27726036],[694.25,7.45437112]],[[702.99,0.28449906],[703.05,1.48633257],[703.13,1.06631432],[703.37,1.06631432],[703.48,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689765106,[[701.72,0.28501396],[701.71,1.06438363],[701.6,1.06438363],[701.39,1.27726036],[694.32,8.47237317]],[[702.99,0.28449906],[703.05,1.48633257],[703.13,1.06631432],[703.37,1.06631432],[703.48,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689765404,[[701.72,0.28501396],[701.69,1.06438363],[701.58,1.06438363],[701.37,1.27726036],[701.25,2.17311659]],[[702.99,0.28449906],[703.05,1.48633257],[703.15,1.06631432],[703.39,1.06631432],[703.5,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689766611,[[701.72,0.28501396]],[[702.99,0.28449906],[703.05,1.48633257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689766612,[[701.72,0.28501396],[701.67,1.06438363],[701.56,1.06438363],[701.34,1.27726036],[701.21,2.17311659]],[[702.99,0.28449906],[703.05,1.48633257],[703.17,1.06631432],[703.42,1.06631432],[703.53,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689767713,[[701.72,0.28501396],[701.63,1.06438363],[701.51,1.06438363],[701.28,1.27726036],[701.14,2.17311659]],[[702.99,0.28449906],[703.05,1.48633257],[703.2,1.06631432],[703.47,1.06631432],[703.59,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689768211,[[701.72,0.28501396],[701.63,1.06438363],[701.51,1.06438363],[701.29,2.66264677],[701.28,1.27726036]],[[702.99,0.28449906],[703.05,1.48633257],[703.2,1.06631432],[703.47,1.06631432],[703.59,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689768810,[[701.72,0.28501396],[701.66,1.06438363],[701.53,1.06438363],[701.31,1.27726036],[701.29,2.66264677]],[[702.99,0.28449906],[703.05,1.48633257],[703.21,1.06631432],[703.47,1.06631432],[703.6,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689769312,[[701.72,0.28501396],[701.66,1.06438363],[701.53,1.06438363],[701.32,2.66264677],[701.31,1.27726036]],[[702.99,0.28449906],[703.05,1.48633257],[703.21,1.06631432],[703.47,1.06631432],[703.6,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689769513,[[701.72,0.28501396],[701.66,1.06438363],[701.54,1.06438363],[701.32,3.93990713],[701.19,2.17311659]],[[702.99,0.28449906],[703.05,1.48633257],[703.21,1.06631432],[703.43,1.06631432],[703.55,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689769814,[[701.72,0.28501396],[701.66,1.06438363],[701.54,1.06438363],[701.32,3.93990713],[701.19,2.17311659]],[[702.99,0.28449906],[703.05,1.48633257],[703.17,1.06631432],[703.43,1.06631432],[703.55,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689770206,[[701.72,0.28501396],[701.66,1.06438363],[701.54,1.06438363],[701.33,1.3084221],[701.32,3.93990713]],[[702.99,0.28449906],[703.05,1.48633257],[703.17,1.06631432],[703.43,1.06631432],[703.54,0.67222414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689770405,[[701.72,0.28501396],[701.66,1.06438363],[701.54,1.06438363],[701.33,3.97106887],[701.32,1.27726036]],[[702.99,0.28449906],[703.05,1.48633257],[703.17,1.06631432],[703.43,1.06631432],[703.54,0.67222414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689770712,[[701.72,0.28501396],[701.66,1.06438363],[701.54,1.06438363],[701.34,3.97106887],[701.32,1.27726036]],[[702.99,0.28449906],[703.05,1.48633257],[703.17,1.06631432],[703.43,1.06631432],[703.54,0.67222414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689770913,[[701.72,0.28501396],[701.34,3.97106887]],[[702.99,0.28449906],[703.05,1.48633257],[703.17,1.06631432],[703.43,1.06631432],[703.54,0.67222414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689770914,[[701.72,0.28501396],[701.71,1.06438363],[701.6,1.06438363],[701.39,1.27726036],[701.35,1.3084221]],[[702.99,0.28449906],[703.05,1.48633257],[703.14,1.06631432],[703.38,1.06631432],[703.5,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689771110,[[701.72,0.28501396],[701.71,1.06438363],[701.6,1.06438363],[701.4,2.66264677],[701.39,1.27726036]],[[702.99,0.28449906],[703.05,1.48633257],[703.14,1.06631432],[703.38,1.06631432],[703.5,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689772011,[[701.72,0.28501396],[701.71,1.06438363],[701.6,1.06438363],[701.4,3.93990713],[701.27,2.17311659]],[[702.99,0.28449906],[703.05,1.48633257],[703.13,1.06631432],[703.37,1.06631432],[703.49,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689772511,[[701.72,0.28501396],[701.71,1.06438363],[701.6,1.06438363],[701.41,2.66264677],[701.4,1.27726036]],[[702.99,0.28449906],[703.05,1.48633257],[703.13,1.06631432],[703.37,1.06631432],[703.49,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689773310,[[701.72,1.34939759],[701.61,1.06438363],[701.41,2.66264677],[701.4,1.27726036],[701.07,2.16710803]],[[702.99,0.28449906],[703.05,1.48633257],[703.16,1.06631432],[703.4,1.06631432],[703.51,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689773807,[[701.72,1.34939759],[701.61,1.06438363],[701.42,2.50728064],[701.41,2.66264677],[701.4,1.27726036]],[[702.99,0.28449906],[703.05,1.48633257],[703.16,1.06631432],[703.4,1.06631432],[703.5,0.67219821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689774012,[[701.72,1.34939759],[701.61,1.06438363],[701.43,2.50728064],[701.41,2.66264677],[701.4,1.27726036]],[[702.99,0.28449906],[703.05,1.48633257],[703.16,1.06631432],[703.4,1.06631432],[703.5,0.67219821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689774311,[[701.73,1.06438363],[701.72,0.28501396],[701.62,1.06438363],[701.44,5.16992741],[701.41,1.27726036]],[[702.99,0.28449906],[703.14,1.06631432],[703.38,1.06631432],[703.5,1.73851253],[703.7,1.27957719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689774514,[[701.73,1.06438363],[701.72,0.28501396],[701.62,1.06438363],[701.45,2.50728064],[701.44,2.66264677]],[[702.99,0.28449906],[703.13,1.48618446],[703.14,1.06631432],[703.38,1.06631432],[703.5,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689774714,[[701.73,1.06438363],[701.72,0.28501396],[701.62,1.06438363],[701.46,2.50728064],[701.44,2.66264677]],[[702.99,0.28449906],[703.13,1.48618446],[703.14,1.06631432],[703.38,1.06631432],[703.49,0.67219821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689774912,[[701.73,1.06438363],[701.72,0.28501396],[701.62,1.06438363],[701.47,2.50728064],[701.46,2.66264677]],[[702.99,0.28449906],[703.13,1.48618446],[703.14,1.06631432],[703.38,1.06631432],[703.49,0.67219821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689775113,[[701.73,1.06438363],[701.72,0.28501396],[701.62,1.06438363],[701.48,5.16992741]],[[702.99,0.28449906],[703.13,1.48618446],[703.14,1.06631432],[703.38,1.06631432],[705.53,5.62382093]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689775314,[[701.91,1.06438363],[701.82,1.06438363],[701.72,0.28501396],[701.65,1.27726036],[701.55,2.17311659]],[[702.99,0.28449906],[703.13,1.48618446],[703.15,1.06631432],[703.34,1.06631432],[703.44,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689775609,[[701.91,1.06438363],[701.82,1.06438363],[701.72,0.28501396],[701.66,2.66264677],[701.65,1.27726036]],[[702.99,0.28449906],[703.13,1.48618446],[703.15,1.06631432],[703.34,1.06631432],[703.44,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689776315,[[701.85,1.06438363],[701.75,1.06438363],[701.72,0.28501396],[701.66,2.66264677],[701.57,1.27726036]],[[702.99,0.28449906],[703.13,1.48618446],[703.18,1.06631432],[703.39,1.06631432],[703.49,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689776816,[[701.85,1.06438363],[701.75,1.06438363],[701.72,0.28501396],[701.58,2.66264677],[701.57,1.27726036]],[[702.99,0.28449906],[703.13,1.48618446],[703.18,1.06631432],[703.39,1.06631432],[703.49,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689777520,[[701.72,0.28501396],[701.58,2.66264677]],[[702.99,0.28449906],[703.13,1.48618446]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689777521,[[701.86,1.06438363],[701.76,1.06438363],[701.72,0.28501396],[701.58,3.93990713],[701.46,2.17311659]],[[702.99,0.28449906],[703.13,1.48618446],[703.2,1.06631432],[703.42,1.06631432],[703.52,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689777721,[[701.86,1.06438363],[701.76,1.06438363],[701.72,0.28501396],[701.58,3.93990713],[701.46,2.17311659]],[[702.99,0.28449906],[703.13,1.48618446],[703.2,1.06631432],[703.42,1.06631432],[703.51,0.67216885]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689777922,[[701.86,1.06438363],[701.76,1.06438363],[701.72,0.28501396],[701.59,3.971346],[701.58,1.27726036]],[[702.99,0.28449906],[703.13,1.48618446],[703.2,1.06631432],[703.42,1.06631432],[703.51,0.67216885]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689778115,[[701.86,1.06438363],[701.76,1.06438363],[701.72,0.28501396],[701.59,2.66264677],[701.58,1.27726036]],[[702.99,0.28449906],[703.13,1.48618446],[703.2,1.06631432],[703.42,1.06631432],[703.51,0.67216885]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689778720,[[701.85,1.06438363],[701.75,1.06438363],[701.72,0.28501396],[701.59,2.66264677],[701.57,1.27726036]],[[702.99,0.28449906],[703.13,1.48618446],[703.2,1.06631432],[703.41,1.06631432],[703.51,1.73848317]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689778921,[[701.85,1.06438363],[701.75,1.06438363],[701.72,0.28501396],[701.59,2.66264677],[701.57,1.27726036]],[[702.99,0.28449906],[703.13,1.48618446],[703.2,1.06631432],[703.41,1.06631432],[703.51,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689779116,[[701.85,1.06438363],[701.75,1.06438363],[701.72,0.28501396],[701.58,2.66264677],[701.57,1.27726036]],[[702.99,0.28449906],[703.13,1.48618446],[703.2,1.06631432],[703.41,1.06631432],[703.51,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689779318,[[701.85,1.06438363],[701.75,1.06438363],[701.72,0.28501396],[701.59,1.30856453],[701.58,2.66264677]],[[702.99,0.28449906],[703.13,1.48618446],[703.2,1.06631432],[703.41,1.06631432],[703.51,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689779524,[[701.84,1.06438363],[701.74,1.06438363],[701.72,0.28501396],[701.58,2.66264677]],[[702.99,0.28449906],[703.13,1.48618446],[703.2,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689779525,[[701.84,1.06438363],[701.74,1.06438363],[701.72,0.28501396],[701.58,2.66264677],[701.56,1.27726036]],[[702.99,0.28449906],[703.13,1.48618446],[703.2,1.06631432],[703.42,1.06631432],[703.52,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689779721,[[701.84,1.06438363],[701.74,1.06438363],[701.72,0.28501396],[701.6,2.66264677],[701.56,1.27726036]],[[702.99,0.28449906],[703.13,1.48618446],[703.2,1.06631432],[703.42,1.06631432],[703.51,0.67216518]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689779919,[[701.84,1.06438363],[701.74,1.06438363],[701.72,0.28501396],[701.57,2.66264677],[701.56,1.27726036]],[[702.99,0.28449906],[703.13,1.48618446],[703.2,1.06631432],[703.42,1.06631432],[703.51,0.67216518]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689780519,[[701.84,1.06438363],[701.74,1.06438363],[701.72,0.28501396],[701.58,1.30870303],[701.57,2.66264677]],[[702.99,0.28449906],[703.13,1.48618446],[703.2,1.06631432],[703.42,1.06631432],[703.51,0.67216518]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689780819,[[701.82,1.06438363],[701.72,0.28501396],[701.71,1.06438363],[701.59,2.66264677],[701.58,1.30870303]],[[702.99,0.28449906],[703.13,1.48618446],[703.19,1.06631432],[703.41,1.06631432],[703.51,1.7384795]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689781019,[[701.82,1.06438363],[701.72,0.28501396],[701.71,1.06438363],[701.59,2.66264677]],[[702.99,0.28449906],[703.13,1.48618446],[703.19,1.06631432],[703.41,1.06631432],[703.51,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689781225,[[701.82,1.06438363],[701.72,0.28501396],[701.71,1.06438363],[701.59,2.66264677],[695.29,8.4853946]],[[702.99,0.28449906],[703.13,1.48618446],[703.19,1.06631432],[703.41,1.06631432],[703.5,0.67217002]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689781423,[[701.82,1.06438363],[701.72,0.28501396],[701.71,1.06438363],[701.54,2.66264677],[695.29,8.4853946]],[[702.99,0.28449906],[703.13,1.48618446],[703.19,1.06631432],[703.41,1.06631432],[703.5,0.67217002]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689781623,[[701.84,1.06438363],[701.74,1.06438363],[701.72,0.28501396],[701.55,2.58594995],[701.54,2.66264677]],[[702.99,0.28449906],[703.13,1.48618446],[703.2,1.06631432],[703.41,1.06631432],[703.52,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689781823,[[701.84,1.06438363],[701.74,1.06438363],[701.72,0.28501396],[701.56,1.30868959],[701.55,1.27726036]],[[702.99,0.28449906],[703.13,1.48618446],[703.2,1.06631432],[703.41,1.06631432],[703.51,0.67215973]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689782023,[[701.84,1.06438363],[701.74,1.06438363],[701.72,0.28501396],[701.56,3.97133636],[701.55,1.27726036]],[[702.99,0.28449906],[703.13,1.48618446],[703.2,1.06631432],[703.41,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689782224,[[701.84,1.06438363],[701.74,1.06438363],[701.72,0.28501396],[701.57,1.30868959],[701.56,2.66264677]],[[702.99,0.28449906],[703.13,1.48618446],[703.2,1.06631432],[703.41,1.06631432],[703.51,0.67215623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689782424,[[701.84,1.06438363],[701.74,1.06438363],[701.72,0.28501396],[701.57,2.66264677]],[[702.99,0.28449906],[703.13,1.48618446],[703.2,1.06631432],[703.41,1.06631432],[703.51,0.67215623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689782620,[[701.84,1.06438363],[701.74,1.06438363],[701.72,0.28501396],[701.57,2.66264677],[695.33,2.71824837]],[[702.99,0.28449906],[703.13,1.48618446],[703.2,1.06631432],[703.41,1.06631432],[710.42,5.11496012]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689782825,[[701.85,1.06438363],[701.75,1.06438363],[701.72,0.28501396],[701.57,3.93990713],[701.45,2.17311659]],[[702.99,0.28449906],[703.13,1.48618446],[703.2,1.06631432],[703.41,1.06631432],[703.51,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689783025,[[701.85,1.06438363],[701.75,1.06438363],[701.72,0.28501396],[701.58,2.66264677],[701.57,1.27726036]],[[702.99,0.28449906],[703.13,1.48618446],[703.2,1.06631432],[703.41,1.06631432],[703.51,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689783222,[[701.85,1.06438363],[701.75,1.06438363],[701.72,0.28501396],[701.57,1.27726036],[694.99,7.4471059]],[[702.99,0.28449906],[703.13,1.48618446],[703.2,1.06631432],[703.41,1.06631432],[703.51,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689783424,[[701.85,1.06438363],[701.75,1.06438363],[701.72,0.28501396],[701.57,1.27726036],[697.33,5.01317166]],[[702.99,0.28449906],[703.13,1.48618446],[703.2,1.06631432],[703.41,1.06631432],[703.51,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689783929,[[701.81,1.06438363],[701.72,0.28501396],[701.71,1.06438363],[701.51,1.27726036],[701.4,2.17311659]],[[702.99,0.28449906],[703.13,1.48618446],[703.2,1.06631432],[703.42,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689783930,[[701.81,1.06438363],[701.72,0.28501396],[701.71,1.06438363],[701.51,1.27726036],[701.4,2.17311659]],[[702.99,0.28449906],[703.13,1.48618446],[703.2,1.06631432],[703.42,1.06631432],[703.53,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689784131,[[701.81,1.06438363],[701.72,0.28501396],[701.71,1.06438363],[701.52,2.66379139],[701.51,1.27726036]],[[702.99,0.28449906],[703.13,1.48618446],[703.2,1.06631432],[703.42,1.06631432],[703.53,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689785031,[[701.81,1.06438363],[701.72,0.28501396],[701.71,1.06438363],[701.52,2.66379139],[701.51,1.27726036]],[[702.99,0.28449906],[703.13,1.48618446],[703.2,1.06631432],[703.42,1.06631432],[703.52,0.67217483]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689785330,[[701.81,1.06438363],[701.72,0.28501396],[701.71,1.06438363],[701.53,1.30830208],[701.52,2.66379139]],[[702.99,0.28449906],[703.13,1.48618446],[703.2,1.06631432],[703.42,1.06631432],[703.52,0.67217483]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689785631,[[701.77,1.06438363],[701.72,0.28501396],[701.67,1.06438363],[701.54,2.66379139],[701.47,1.27726036]],[[702.99,0.28449906],[703.13,1.48618446],[703.22,1.06631432],[703.45,1.06631432],[703.56,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689785823,[[701.77,1.06438363],[701.72,0.28501396],[701.67,1.06438363],[701.48,2.66379139],[701.47,1.27726036]],[[702.99,0.28449906],[703.13,1.48618446],[703.22,1.06631432],[703.45,1.06631432],[703.56,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689786028,[[701.77,1.06438363],[701.72,0.28501396],[701.67,1.06438363],[701.49,1.30813927],[701.48,2.66379139]],[[702.99,0.28449906],[703.13,1.48618446],[703.22,1.06631432],[703.45,1.06631432],[703.56,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689786223,[[701.77,1.06438363],[701.72,0.28501396],[701.67,1.06438363],[701.48,2.66379139]],[[702.99,0.28449906],[703.13,1.48618446],[703.22,1.06631432],[703.45,1.06631432],[703.55,0.67218316]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689786426,[[701.77,1.06438363],[701.72,0.28501396],[701.67,1.06438363],[701.5,2.66379139],[700.55,2.17311659]],[[702.99,0.28449906],[703.13,1.48618446],[703.22,1.06631432],[703.45,1.06631432],[703.55,0.67218316]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689786728,[[701.77,1.06438363],[701.72,0.28501396],[701.67,1.06438363],[701.48,2.66379139],[700.55,2.17311659]],[[702.99,0.28449906],[703.13,1.48618446],[703.22,1.06631432],[703.45,1.06631432],[703.55,0.67218316]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689787133,[[701.77,1.06438363],[701.72,0.28501396],[701.67,1.06438363],[701.48,2.66379139],[700.55,2.17311659]],[[702.99,0.28449906],[703.13,1.48618446],[703.22,1.06631432],[703.45,1.06631432],[703.54,0.67218279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689787333,[[701.77,1.06438363],[701.72,0.28501396],[701.67,1.06438363],[701.49,1.30805427],[701.48,2.66379139]],[[702.99,0.28449906],[703.13,1.48618446],[703.22,1.06631432],[703.45,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689787627,[[701.76,1.06438363],[701.72,0.28501396],[701.66,1.06438363],[701.48,2.66379139],[701.46,1.27726036]],[[702.99,0.28449906],[703.13,1.48618446],[703.2,1.06631432],[703.43,1.06631432],[703.53,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689787833,[[701.76,1.06438363],[701.72,0.28501396],[701.66,1.06438363],[701.5,2.66379139],[701.46,1.27726036]],[[702.99,0.28449906],[703.2,1.06631432],[703.43,1.06631432],[703.53,1.06631432],[710.72,8.5238153]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689788132,[[701.76,1.06438363],[701.72,0.28501396],[701.66,1.06438363],[701.46,1.27726036]],[[702.99,0.28449906],[703.03,1.48619504],[703.2,1.06631432],[703.43,1.06631432],[703.53,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689788325,[[701.76,1.06438363],[701.72,0.28501396],[701.66,1.06438363],[701.46,1.27726036],[694.1,5.08882699]],[[702.99,0.28449906],[703.03,1.48619504],[703.2,1.06631432],[703.43,1.06631432],[703.53,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689788532,[[701.76,1.06438363],[701.72,0.28501396],[701.66,1.06438363],[701.46,1.27726036],[694.16,7.44407944]],[[702.99,0.28449906],[703.03,1.48619504],[703.2,1.06631432],[703.43,1.06631432],[703.53,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689788732,[[701.72,0.28501396],[701.67,1.06438363],[701.56,1.06438363],[701.35,1.27726036],[701.22,2.17311659]],[[702.99,0.28449906],[703.03,1.48619504],[703.16,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689788733,[[701.72,0.28501396],[701.67,1.06438363],[701.56,1.06438363],[701.35,1.27726036],[701.22,2.17311659]],[[702.99,0.28449906],[703.03,1.48619504],[703.16,1.06631432],[703.41,1.06631432],[703.52,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689789133,[[701.72,0.28501396],[701.67,1.06438363],[701.56,1.06438363],[701.36,2.66427019],[701.35,1.27726036]],[[702.99,0.28449906],[703.03,1.48619504],[703.16,1.06631432],[703.41,1.06631432],[703.52,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689790034,[[701.72,0.28501396],[701.68,1.06438363],[701.56,1.06438363],[701.36,2.66427019],[701.35,1.27726036]],[[702.99,0.28449906],[703.03,1.48619504],[703.14,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689790035,[[701.72,0.28501396],[701.68,1.06438363],[701.56,1.06438363],[701.36,2.66427019],[701.35,1.27726036]],[[702.99,0.28449906],[703.03,1.48619504],[703.14,1.06631432],[703.39,1.06631432],[703.5,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689790634,[[701.72,0.28501396],[701.68,1.06438363],[701.56,1.06438363],[701.37,1.30845088],[701.36,2.66427019]],[[702.99,0.28449906],[703.03,1.48619504],[703.14,1.06631432],[703.39,1.06631432],[703.5,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689790835,[[701.72,0.28501396],[701.68,1.06438363],[701.56,1.06438363],[701.38,2.66427019]],[[702.99,0.28449906],[703.03,1.48619504],[703.14,1.06631432],[703.39,1.06631432],[703.5,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689791036,[[701.72,0.28501396],[701.38,2.66427019]],[[702.99,0.28449906],[703.03,1.48619504],[703.14,1.06631432],[703.39,1.06631432],[703.5,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689791037,[[701.72,0.28501396],[701.71,1.06438363],[701.59,1.06438363],[701.39,1.27726036],[701.38,2.66427019]],[[702.99,0.28449906],[703.03,1.48619504],[703.12,1.06631432],[703.36,1.06631432],[703.48,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689791233,[[701.72,0.28501396],[701.71,1.06438363],[701.59,1.06438363],[701.39,1.27726036],[701.36,2.66427019]],[[702.99,0.28449906],[703.03,1.48619504],[703.12,1.06631432],[703.36,1.06631432],[703.48,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689791531,[[701.72,0.28501396],[701.71,1.06438363],[701.59,1.06438363],[701.4,2.66427019],[701.39,1.27726036]],[[702.99,0.28449906],[703.03,1.48619504],[703.12,1.06631432],[703.36,1.06631432],[703.48,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689791835,[[701.72,0.28501396],[701.4,2.66427019]],[[702.99,0.28449906],[703.03,1.48619504]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689791836,[[701.72,1.34939759],[701.61,1.06438363],[701.41,1.30800886],[701.4,3.94153055],[701.28,2.17311659]],[[702.99,0.28449906],[703.03,1.48619504],[703.1,1.06631432],[703.35,1.06631432],[703.46,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689792028,[[701.72,1.34939759],[701.61,1.06438363],[701.42,2.66427019],[701.41,1.30800886],[701.4,1.27726036]],[[702.99,0.28449906],[703.03,1.48619504],[703.1,1.06631432],[703.35,1.06631432],[703.46,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689792230,[[701.72,1.34939759],[701.61,1.06438363],[701.43,1.30800886],[701.42,2.66427019],[701.4,1.27726036]],[[702.99,0.28449906],[703.03,1.48619504],[703.1,1.06631432],[703.35,1.06631432],[703.46,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689792435,[[701.72,1.34939759],[701.61,1.06438363],[701.43,1.30800886],[701.4,1.27726036]],[[702.99,0.28449906],[703.03,1.48619504],[703.1,1.06631432],[703.35,1.06631432],[703.46,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689792436,[[701.72,1.34939759],[701.61,1.06438363],[701.44,2.66427019],[701.43,1.30800886],[701.4,1.27726036]],[[702.99,0.28449906],[703.03,1.48619504],[703.1,1.06631432],[703.35,1.06631432],[703.46,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689792628,[[701.72,1.34939759],[701.61,1.06438363],[701.45,1.30800886],[701.44,2.66427019],[701.4,1.27726036]],[[702.99,0.28449906],[703.03,1.48619504],[703.1,1.06631432],[703.35,1.06631432],[703.46,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689793034,[[701.72,1.34939759],[701.45,1.30800886]],[[702.99,0.28449906],[703.03,1.48619504]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689793035,[[701.82,1.06438363],[701.72,0.28501396],[701.71,1.06438363],[701.5,1.27726036],[701.46,2.66427019]],[[702.99,0.28449906],[703.03,1.48619504],[703.2,1.06631432],[703.44,1.06631432],[703.55,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689793234,[[701.82,1.06438363],[701.72,0.28501396],[701.71,1.06438363],[701.5,1.27726036],[701.46,2.66427019]],[[702.99,0.28449906],[703.03,1.48619504],[703.2,1.06631432],[703.44,1.06631432],[703.54,0.67218692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689793434,[[701.82,1.06438363],[701.72,0.28501396],[701.71,1.06438363],[701.51,5.17060539],[701.5,1.27726036]],[[702.99,0.28449906],[703.03,1.48619504],[703.2,1.06631432],[703.44,1.06631432],[703.54,0.67218692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689793639,[[701.82,1.06438363],[701.72,0.28501396],[701.71,1.06438363],[701.52,5.17060539],[701.5,1.27726036]],[[702.99,0.28449906],[703.03,1.48619504],[703.2,1.06631432],[703.44,1.06631432],[703.54,0.67218692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689793832,[[701.82,1.06438363],[701.72,0.28501396],[701.71,1.06438363],[701.53,2.5063352],[701.52,2.66427019]],[[702.99,0.28449906],[703.03,1.48619504],[703.2,1.06631432],[703.44,1.06631432],[703.54,0.67218692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689794031,[[701.82,1.06438363],[701.72,0.28501396],[701.71,1.06438363],[701.54,5.17060539],[696.3,7.44365981]],[[702.99,0.28449906],[703.03,1.48619504],[703.2,1.06631432],[703.44,1.06631432],[703.54,0.67218692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689794234,[[701.94,1.06438363],[701.85,1.06438363],[701.72,0.28501396],[701.7,1.27726036],[701.6,2.17311659]],[[702.99,0.28449906],[703.02,1.06631432],[703.03,1.48619504],[703.2,1.06631432],[703.29,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689794629,[[701.94,1.06438363],[701.85,1.06438363],[701.72,0.28501396],[701.71,2.66427019],[701.7,1.27726036]],[[702.99,0.28449906],[703.02,1.06631432],[703.03,1.48619504],[703.2,1.06631432],[703.29,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689795232,[[701.92,1.06438363],[701.84,1.06438363],[701.72,0.28501396],[701.71,2.66427019],[701.68,1.27726036]],[[702.99,0.28449906],[703.03,1.48619504]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689795233,[[701.92,1.06438363],[701.84,1.06438363],[701.72,0.28501396],[701.71,2.66427019],[701.68,1.27726036]],[[702.99,1.35081338],[703.03,1.48619504],[703.17,1.06631432],[703.26,1.06631432],[703.42,1.27957719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689795631,[[701.92,1.06438363],[701.84,1.06438363],[701.72,0.28501396],[701.69,2.66427019],[701.68,1.27726036]],[[702.99,1.35081338],[703.03,1.48619504],[703.17,1.06631432],[703.26,1.06631432],[703.42,1.27957719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689796234,[[701.94,1.06438363],[701.85,1.06438363],[701.72,0.28501396],[701.7,1.27726036],[701.69,2.66427019]],[[702.98,0.26195185],[702.99,0.28449906],[703.01,1.06631432],[703.03,1.48619504],[703.19,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689796636,[[701.94,1.06438363],[701.85,1.06438363],[701.72,0.28501396],[701.71,2.66427019],[701.7,1.27726036]],[[702.99,0.28449906],[703.01,1.06631432],[703.03,1.48619504],[703.19,1.06631432],[705.27,9.71821589]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689796832,[[701.94,1.06438363],[701.85,1.06438363],[701.72,0.28501396],[701.7,1.27726036],[695.55,5.09256574]],[[702.99,0.28449906],[703.01,1.06631432],[703.03,1.48619504],[703.19,1.06631432],[705.26,9.71821589]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689797036,[[701.94,1.06438363],[701.85,1.06438363],[701.72,0.28501396],[701.7,1.27726036],[697.26,2.39691169]],[[702.99,0.28449906],[703.01,1.06631432],[703.03,1.48619504],[703.19,1.06631432],[705.26,9.71821589]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689797237,[[701.92,1.06438363],[701.83,1.06438363],[701.72,0.28501396],[701.67,1.27726036],[701.58,2.17311659]],[[702.98,1.06631432],[702.99,0.28449906],[703.03,1.48619504],[703.16,1.06631432],[703.25,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689798236,[[701.86,1.06438363],[701.76,1.06438363],[701.72,0.28501396],[701.59,1.27726036],[701.49,2.17311659]],[[702.99,0.28449906],[703.0,1.06631432],[703.03,1.48619504],[703.2,1.06631432],[703.29,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689798839,[[701.86,1.06438363],[701.76,1.06438363],[701.72,0.28501396],[701.6,2.66649164],[701.59,1.27726036]],[[702.99,0.28449906],[703.0,1.06631432],[703.03,1.48619504],[703.2,1.06631432],[703.29,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689799038,[[701.81,1.06438363],[701.72,0.28501396],[701.71,1.06438363],[701.6,2.66649164],[701.53,1.27726036]],[[702.99,0.28449906],[703.03,1.48619504]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689799039,[[701.81,1.06438363],[701.72,0.28501396],[701.71,1.06438363],[701.6,2.66649164],[701.53,1.27726036]],[[702.99,0.28449906],[703.01,1.06631432],[703.03,1.48619504],[703.22,1.06631432],[703.32,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689799239,[[701.81,1.06438363],[701.72,0.28501396],[701.71,1.06438363],[701.53,1.27726036],[694.63,0.52379215]],[[702.99,0.28449906],[703.01,1.06631432],[703.03,1.48619504],[703.22,1.06631432],[703.32,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689799440,[[701.81,1.06438363],[701.72,0.28501396],[701.71,1.06438363],[701.54,2.66672576],[701.53,1.27726036]],[[702.99,0.28449906],[703.01,1.06631432],[703.03,1.48619504],[703.22,1.06631432],[703.32,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689800034,[[701.81,1.06438363],[701.72,0.28501396],[701.71,1.06438363],[701.53,1.27726036],[694.44,7.40447301]],[[702.99,0.28449906],[703.01,1.06631432],[703.03,1.48619504],[703.22,1.06631432],[703.32,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689800340,[[701.76,1.06438363],[701.72,0.28501396],[701.65,1.06438363],[701.45,1.27726036],[701.32,2.17311659]],[[702.99,0.28449906],[703.03,1.48619504],[703.08,1.06631432],[703.32,1.06631432],[703.43,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689800540,[[701.76,1.06438363],[701.72,0.28501396],[701.65,1.06438363],[701.46,2.66656317],[701.45,1.27726036]],[[702.99,0.28449906],[703.03,1.48619504],[703.08,1.06631432],[703.32,1.06631432],[703.43,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689801235,[[701.77,1.06438363],[701.72,0.28501396],[701.66,1.06438363],[701.46,2.66656317],[701.45,1.27726036]],[[702.99,0.28449906],[703.03,1.48619504]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689801236,[[701.77,1.06438363],[701.72,0.28501396],[701.66,1.06438363],[701.46,2.66656317],[701.45,1.27726036]],[[702.99,0.28449906],[703.03,1.48619504],[703.09,1.06631432],[703.33,1.06631432],[703.44,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689801839,[[701.76,1.06438363],[701.72,0.28501396],[701.65,1.06438363],[701.46,2.66656317],[701.45,1.27726036]],[[702.99,0.28449906],[703.03,1.48619504],[703.08,1.06631432],[703.32,1.06631432],[703.43,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689803341,[[701.77,1.06438363],[701.72,0.28501396],[701.66,1.06438363],[701.46,2.66656317],[701.45,1.27726036]],[[702.99,0.28449906],[703.03,1.48619504],[703.08,1.06631432],[703.32,1.06631432],[703.43,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689803947,[[701.77,1.06438363],[701.72,0.28501396],[701.66,1.06438363],[701.46,2.66656317],[701.45,1.27726036]],[[702.99,0.28449906],[703.03,1.48619504],[703.09,1.06631432],[703.33,1.06631432],[703.44,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689804148,[[701.77,1.06438363],[701.72,0.28501396],[701.66,1.06438363],[701.46,3.94382353]],[[702.99,0.28449906],[703.03,1.48619504],[703.09,1.06631432],[703.33,1.06631432],[703.44,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689804447,[[701.77,1.06438363],[701.72,0.28501396],[701.66,1.06438363],[701.46,3.94382353],[694.22,5.09490471]],[[702.99,0.28449906],[703.03,1.48619504],[703.09,1.06631432],[703.33,1.06631432],[703.44,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689804643,[[701.77,1.06438363],[701.72,0.28501396],[701.66,1.06438363],[701.47,2.66656317],[701.46,1.27726036]],[[702.99,0.28449906],[703.03,1.48619504],[703.09,1.06631432],[703.33,1.06631432],[703.44,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689804948,[[701.72,0.28501396],[701.47,2.66656317]],[[702.99,0.28449906],[703.03,1.48619504],[703.44,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689804949,[[701.75,1.06438363],[701.72,0.28501396],[701.64,1.06438363],[701.47,2.66656317],[701.43,1.27726036]],[[702.99,0.28449906],[703.03,1.48619504],[703.1,1.06631432],[703.34,1.06631432],[703.46,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689805448,[[701.75,1.06438363],[701.72,0.28501396],[701.64,1.06438363],[701.44,2.66656317],[701.43,1.27726036]],[[702.99,0.28449906],[703.03,1.48619504],[703.1,1.06631432],[703.34,1.06631432],[703.46,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689805648,[[701.75,1.06438363],[701.72,0.28501396],[701.64,1.06438363],[701.48,2.66656317],[701.43,1.27726036]],[[702.99,0.28449906],[703.03,1.48619504],[703.1,1.06631432],[703.34,1.06631432],[703.46,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689805843,[[701.75,1.06438363],[701.72,0.28501396],[701.64,1.06438363],[701.44,2.66656317],[701.43,1.27726036]],[[702.99,0.28449906],[703.03,1.48619504],[703.1,1.06631432],[703.34,1.06631432],[703.46,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689806043,[[701.74,1.06438363],[701.72,0.28501396],[701.62,1.06438363],[701.44,2.66656317],[701.41,1.27726036]],[[702.99,0.28449906],[703.03,1.48619504],[703.09,1.06631432],[703.33,1.06631432],[703.44,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689806345,[[701.74,1.06438363],[701.72,0.28501396],[701.62,1.06438363],[701.42,2.66656317],[701.41,1.27726036]],[[702.99,0.28449906],[703.03,1.48619504],[703.09,1.06631432],[703.33,1.06631432],[703.44,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689806552,[[701.74,1.06438363],[701.72,0.28501396],[701.62,1.06438363],[701.43,1.3018409],[701.42,2.66656317]],[[702.99,0.28449906],[703.03,1.48619504],[703.09,1.06631432],[703.33,1.06631432],[703.44,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689806752,[[701.74,1.06438363],[701.72,0.28501396],[701.62,1.06438363],[701.44,2.66656317]],[[702.99,0.28449906],[703.03,1.48619504],[703.09,1.06631432],[703.33,1.06631432],[703.44,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689806951,[[701.75,1.06438363],[701.72,0.28501396],[701.64,1.06438363],[701.44,2.66656317],[701.43,1.27726036]],[[702.99,0.28449906],[703.03,1.48619504]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689806952,[[701.75,1.06438363],[701.72,0.28501396],[701.64,1.06438363],[701.44,2.66656317],[701.43,1.27726036]],[[702.99,0.28449906],[703.03,1.48619504],[703.1,1.06631432],[703.34,1.06631432],[703.46,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689808247,[[701.74,1.06438363],[701.72,0.28501396],[701.63,1.06438363],[701.44,2.66656317],[701.42,1.27726036]],[[702.99,0.28449906],[703.03,1.48619504],[703.1,1.06631432],[703.35,1.06631432],[703.46,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689808446,[[701.74,1.06438363],[701.72,0.28501396],[701.63,1.06438363],[701.43,2.66656317],[701.42,1.27726036]],[[702.99,0.28449906],[703.03,1.48619504],[703.1,1.06631432],[703.35,1.06631432],[703.46,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689809051,[[701.76,1.06438363],[701.72,0.28501396],[701.65,1.06438363],[701.44,1.27726036],[701.43,2.66656317]],[[702.99,0.28449906],[703.03,1.48619504],[703.1,1.06631432],[703.34,1.06631432],[703.45,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689809452,[[701.76,1.06438363],[701.72,0.28501396],[701.65,1.06438363],[701.45,3.96861765],[701.44,1.27726036]],[[702.99,0.28449906],[703.03,1.48619504],[703.1,1.06631432],[703.34,1.06631432],[703.45,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689809646,[[701.76,1.06438363],[701.72,0.28501396],[701.65,1.06438363],[701.46,1.30205448],[701.45,2.66656317]],[[702.99,0.28449906],[703.03,1.48619504],[703.1,1.06631432],[703.34,1.06631432],[703.45,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689809847,[[701.76,1.06438363],[701.72,0.28501396],[701.65,1.06438363],[701.46,3.96861765],[699.86,4.15076813]],[[702.99,0.28449906],[703.03,1.48619504],[703.1,1.06631432],[703.34,1.06631432],[703.45,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689810049,[[701.72,0.28501396],[699.86,4.15076813]],[[702.99,0.28449906],[703.03,1.48619504],[703.1,1.06631432],[703.34,1.06631432],[703.45,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689810050,[[701.78,1.06438363],[701.72,0.28501396],[701.68,1.06438363],[701.48,1.27726036],[701.47,3.96861765]],[[702.99,0.28449906],[703.03,1.48619504],[703.07,1.06631432],[703.3,1.06631432],[703.4,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689810251,[[701.78,1.06438363],[701.72,0.28501396],[701.68,1.06438363],[701.49,2.66656317],[701.48,1.27726036]],[[702.99,0.28449906],[703.03,1.48619504],[703.07,1.06631432],[703.3,1.06631432],[703.4,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689810649,[[701.78,1.06438363],[701.72,0.28501396],[701.68,1.06438363],[701.48,1.27726036],[693.8,5.09824125]],[[702.99,0.28449906],[703.03,1.48619504],[703.07,1.06631432],[703.3,1.06631432],[703.4,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689810854,[[701.78,1.06438363],[701.72,0.28501396],[701.68,1.06438363],[701.48,1.27726036],[693.86,7.39210604]],[[702.99,0.28449906],[703.03,1.48619504],[703.07,1.06631432],[703.3,1.06631432],[703.4,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689811457,[[701.72,0.28501396],[701.7,1.06438363],[701.58,1.06438363],[701.36,1.27726036],[701.23,2.17311659]],[[702.99,0.28449906],[703.03,1.48619504],[703.11,1.06631432],[703.37,1.06631432],[703.49,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689812459,[[701.72,0.28501396],[701.36,1.06438363],[701.2,1.06438363],[700.92,1.27726036],[700.74,2.17311659]],[[702.99,0.28449906],[703.03,1.48619504],[703.15,1.06631432],[703.37,1.06631432],[703.64,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689812758,[[701.72,0.28501396],[701.36,1.06438363],[701.2,1.06438363],[700.92,1.27726036],[700.74,2.17311659]],[[702.99,0.28449906],[703.03,1.48619504],[703.15,1.06631432],[703.49,1.06631432],[703.64,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689812956,[[701.72,0.28501396],[701.36,1.06438363],[701.2,1.06438363],[700.93,2.66961503],[700.92,1.27726036]],[[702.99,0.28449906],[703.03,1.48619504],[703.15,1.06631432],[703.49,1.06631432],[703.64,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689813756,[[701.72,0.28501396],[701.38,1.06438363],[701.22,1.06438363],[700.94,1.27726036],[700.93,2.66961503]],[[702.99,0.28449906],[703.03,1.48619504],[703.16,1.06631432],[703.49,1.06631432],[703.64,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689813952,[[701.72,0.28501396],[701.38,1.06438363],[701.22,1.06438363],[700.95,2.66961503],[700.94,1.27726036]],[[702.99,0.28449906],[703.03,1.48619504],[703.16,1.06631432],[703.49,1.06631432],[703.64,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689814955,[[701.72,0.28501396],[701.37,1.06438363],[701.22,1.06438363],[700.95,2.66961503],[700.94,1.27726036]],[[702.99,0.28449906],[703.03,1.48619504],[703.16,1.06631432],[703.48,1.06631432],[703.63,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689816057,[[701.72,0.28501396],[701.37,1.06438363],[701.22,1.06438363],[700.95,2.66961503],[700.94,1.27726036]],[[702.99,0.28449906],[703.03,1.48619504],[703.16,1.06631432],[703.49,1.06631432],[703.64,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689816760,[[701.72,0.28501396],[701.37,1.06438363],[701.22,1.06438363],[700.95,2.66961503],[700.94,1.27726036]],[[702.98,0.26200452],[702.99,0.28449906],[703.03,1.48619504],[703.16,1.06631432],[703.49,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689816961,[[701.72,0.28501396],[701.37,1.06438363],[701.22,1.06438363],[700.96,2.50009153],[700.95,2.66961503]],[[702.98,0.26200452],[702.99,0.28449906],[703.03,1.48619504],[703.16,1.06631432],[703.49,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689817160,[[701.72,0.28501396],[701.37,1.06438363],[701.22,1.06438363],[700.97,2.50009153],[700.95,2.66961503]],[[702.98,0.26200452],[702.99,0.28449906],[703.03,1.48619504],[703.16,1.06631432],[703.49,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689817359,[[701.72,0.28501396],[701.37,1.06438363],[701.22,1.06438363],[700.98,2.50009153],[700.95,2.66961503]],[[702.98,0.26200452],[702.99,0.28449906],[703.03,1.48619504],[703.16,1.06631432],[703.49,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689817559,[[701.72,0.28501396],[701.35,1.06438363],[701.2,1.06438363],[700.99,2.50009153],[700.98,2.66961503]],[[702.98,0.26200452],[702.99,0.28449906],[703.03,1.48619504],[703.16,1.06631432],[703.49,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689817761,[[701.72,0.28501396],[701.35,1.06438363],[701.2,1.06438363],[701.0,5.16970656],[699.64,2.02247085]],[[702.98,0.26200452],[702.99,0.28449906],[703.03,1.48619504],[703.16,1.06631432],[703.49,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689818056,[[701.72,0.28501396],[701.35,1.06438363],[701.2,1.06438363],[701.01,5.16970656],[699.65,1.86719987]],[[702.98,0.26200452],[702.99,0.28449906],[703.03,1.48619504],[703.16,1.06631432],[703.49,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689818263,[[701.72,0.28501396],[701.35,1.06438363],[701.2,1.06438363],[701.02,5.16970656],[699.65,1.86719987]],[[702.97,0.26202775],[702.99,0.28449906],[703.03,1.48619504],[703.16,1.06631432],[703.49,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689818456,[[701.72,0.28501396],[701.57,1.06438363],[701.47,1.06438363],[701.28,1.27726036],[701.17,2.17311659]],[[702.92,1.06631432],[702.96,0.26202775],[702.99,0.28449906],[703.03,1.48619504],[703.13,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689818661,[[701.72,0.28501396],[701.57,1.06438363],[701.47,1.06438363],[701.29,1.29974876],[701.28,1.27726036]],[[702.91,0.26202775],[702.92,1.06631432],[702.99,0.28449906],[703.03,1.48619504],[703.13,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689818862,[[701.72,0.28501396],[701.57,1.06438363],[701.47,1.06438363],[701.3,2.66961503],[701.29,1.29974876]],[[702.92,1.06631432],[702.99,0.28449906],[703.13,1.06631432],[705.21,9.72884767],[709.99,5.12062609]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689819059,[[701.72,0.28501396],[701.57,1.06438363],[701.47,1.06438363],[701.31,1.29974876],[701.3,2.66961503]],[[702.9,1.48659713],[702.91,0.26202046],[702.92,1.06631432],[702.99,0.28449906],[703.13,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689819256,[[701.72,0.28501396],[701.57,1.06438363],[701.47,1.06438363],[701.32,2.66961503],[701.31,1.29974876]],[[702.89,0.26202046],[702.9,1.48659713],[702.92,1.06631432],[702.99,0.28449906],[703.13,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689819458,[[701.72,0.28501396],[701.57,1.06438363],[701.47,1.06438363],[701.32,2.66961503],[701.29,1.27726036]],[[702.89,0.26202046],[702.9,1.48659713],[702.94,1.06631432],[702.99,0.28449906],[703.15,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689819857,[[701.72,0.28501396],[701.57,1.06438363],[701.47,1.06438363],[701.33,1.29925032],[701.3,2.66961503]],[[702.89,0.26202046],[702.9,1.48659713],[702.94,1.06631432],[702.99,0.28449906],[703.15,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689820159,[[701.72,0.28501396],[701.57,1.06438363],[701.47,1.06438363],[701.34,1.29925032],[701.3,2.66961503]],[[702.9,1.48659713],[702.94,1.06631432],[702.99,0.28449906],[703.15,1.06631432],[705.19,9.72884767]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689820359,[[701.72,0.28501396],[701.57,1.06438363],[701.47,1.06438363],[701.34,2.66961503]],[[702.89,0.26201527],[702.9,1.48659713],[702.94,1.06631432],[702.99,0.28449906],[703.15,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689820561,[[701.72,0.28501396],[701.57,1.06438363],[701.47,1.06438363],[701.35,1.29894668],[701.3,2.66961503]],[[702.9,1.48659713],[702.95,1.06631432],[702.99,0.28449906],[703.17,1.06631432],[703.27,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689820857,[[701.72,0.28501396],[701.57,1.06438363],[701.47,1.06438363],[701.36,3.96856171],[697.93,5.33602095]],[[702.9,1.48659713],[702.95,1.06631432],[702.99,0.28449906],[703.17,1.06631432],[703.26,0.67234507]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689821062,[[701.72,0.28501396],[701.57,1.06438363],[701.47,1.06438363],[701.37,3.96856171],[697.93,5.33602095]],[[702.89,0.26201047],[702.9,1.48659713],[702.95,1.06631432],[702.99,0.28449906],[703.17,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689821264,[[701.72,0.28501396],[701.57,1.06438363],[701.47,1.06438363],[701.38,2.66961503],[697.93,5.33602095]],[[702.89,0.26201047],[702.9,1.48659713],[702.95,1.06631432],[702.99,0.28449906],[703.17,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689821465,[[701.72,0.28501396],[701.57,1.06438363],[701.47,1.06438363],[701.39,1.2987473],[701.29,2.66961503]],[[702.88,0.2620087],[702.9,1.48659713],[702.95,1.06631432],[702.99,0.28449906],[703.17,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689821764,[[701.72,0.28501396],[701.6,1.06438363],[701.5,1.06438363],[701.4,5.16779766],[701.31,1.27726036]],[[702.87,0.2620087],[702.9,1.48659713],[702.97,1.06631432],[702.99,0.28449906],[703.18,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689821965,[[701.72,0.28501396],[701.6,1.06438363],[701.5,1.06438363],[701.41,2.49818263],[701.4,2.66961503]],[[702.86,0.2620087],[702.9,1.48659713],[702.97,1.06631432],[702.99,0.28449906],[703.18,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689822264,[[701.72,0.28501396],[701.6,1.06438363],[701.5,1.06438363],[701.42,5.16781168]],[[702.85,0.2620087],[702.9,1.48659713],[702.97,1.06631432],[702.99,0.28449906],[703.18,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689822465,[[701.72,0.28501396],[701.42,5.16781168]],[[702.85,0.2620087],[702.9,1.48659713],[702.97,1.06631432],[702.99,0.28449906],[703.18,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689822466,[[701.72,0.28501396],[701.65,1.06438363],[701.56,1.06438363],[701.43,3.96836233],[701.4,1.27726036]],[[702.84,0.2620087],[702.9,1.48659713],[702.92,1.06631432],[702.99,0.28449906],[703.11,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689822662,[[701.72,0.28501396],[701.65,1.06438363],[701.56,1.06438363],[701.44,1.2987473],[701.43,2.66961503]],[[702.83,0.2620087],[702.9,1.48659713],[702.92,1.06631432],[702.99,0.28449906],[703.11,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689822863,[[701.72,0.28501396],[701.65,1.06438363],[701.56,1.06438363],[701.44,3.96836233],[700.15,2.02104618]],[[702.9,1.48659713],[702.92,1.06631432],[702.99,0.28449906],[703.11,1.06631432],[704.86,9.72884767]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689823058,[[701.72,0.28501396],[701.65,1.06438363],[701.56,1.06438363],[701.45,3.96836233],[700.15,2.02104618]],[[702.89,0.26200728],[702.9,1.48659713],[702.92,1.06631432],[702.99,0.28449906],[703.11,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689823263,[[701.72,0.28501396],[701.65,1.06438363],[701.56,1.06438363],[701.46,3.96836233],[700.15,2.02104618]],[[702.89,0.26200728],[702.9,1.48659713],[702.92,1.06631432],[702.99,0.28449906],[703.11,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689823564,[[701.72,0.28501396],[701.65,1.06438363],[701.56,1.06438363],[701.47,3.96836233]],[[702.89,0.26200728],[702.9,1.48659713],[702.92,1.06631432],[702.99,0.28449906],[703.11,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689823764,[[701.72,0.28501396],[701.65,1.06438363],[701.56,1.06438363],[701.48,2.66961503],[700.15,2.02057503]],[[702.89,0.26200728],[702.9,1.48659713],[702.92,1.06631432],[702.99,0.28449906],[703.11,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689824059,[[701.72,0.28501396],[700.15,2.02057503]],[[702.89,0.26200728],[702.9,1.48659713],[702.92,1.06631432],[702.99,0.28449906],[703.11,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689824060,[[701.72,0.28501396],[701.66,1.06438363],[701.57,1.06438363],[701.41,2.66961503],[701.31,2.17311659]],[[702.89,0.26200728],[702.9,1.48659713],[702.92,1.06631432],[702.99,0.28449906],[703.11,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689824265,[[701.72,0.28501396],[701.66,1.06438363],[701.57,1.06438363],[701.42,1.29855396],[701.41,3.94687539]],[[702.89,0.26200728],[702.9,1.48659713],[702.92,1.06631432],[702.99,0.28449906],[703.11,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689824463,[[701.72,0.28501396],[701.66,1.06438363],[701.57,1.06438363],[701.43,2.66961503],[701.42,1.29855396]],[[702.89,0.26200728],[702.9,1.48659713],[702.92,1.06631432],[702.99,0.28449906],[703.11,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689824661,[[701.72,0.28501396],[701.66,1.06438363],[701.57,1.06438363],[701.43,2.66961503]],[[702.89,0.26200728],[702.9,1.48659713],[702.92,1.06631432],[702.99,0.28449906],[703.11,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689824662,[[701.72,0.28501396],[701.66,1.06438363],[701.57,1.06438363],[701.44,1.29855396],[701.43,2.66961503]],[[702.89,0.26200728],[702.9,1.48659713],[702.92,1.06631432],[702.99,0.28449906],[703.11,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689824862,[[701.72,0.28501396],[701.66,1.06438363],[701.57,1.06438363],[701.43,2.66961503]],[[702.89,0.26200728],[702.9,1.48659713],[702.92,1.06631432],[702.99,0.28449906],[703.11,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689825064,[[701.72,0.28501396],[701.64,1.06438363],[701.55,1.06438363],[701.42,2.66961503],[701.38,1.27726036]],[[702.89,0.26200728],[702.9,1.48659713],[702.96,1.06631432],[702.99,0.28449906],[703.16,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689825266,[[701.72,0.28501396],[701.64,1.06438363],[701.55,1.06438363],[701.43,1.2984805],[701.42,2.66961503]],[[702.89,0.26200728],[702.9,1.48659713],[702.96,1.06631432],[702.99,0.28449906],[703.16,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689825563,[[701.72,0.28501396],[701.64,1.06438363],[701.55,1.06438363],[701.43,1.2984805],[701.39,2.66961503]],[[702.89,0.26200728],[702.9,1.48659713],[702.96,1.06631432],[702.99,0.28449906],[703.16,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689825763,[[701.72,0.28501396],[701.64,1.06438363],[701.55,1.06438363],[701.44,1.2984805],[701.39,2.66961503]],[[702.89,0.26200728],[702.9,1.48659713],[702.96,1.06631432],[702.99,0.28449906],[703.16,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689825959,[[701.72,0.28501396],[701.63,1.06438363],[701.54,1.06438363],[701.44,2.66961503],[700.88,2.17311659]],[[702.9,1.48659713],[702.95,1.06631432],[702.99,0.28449906],[703.15,1.06631432],[703.24,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689826162,[[701.72,0.28501396],[701.63,1.06438363],[701.54,1.06438363],[701.39,2.66961503],[700.88,2.17311659]],[[702.89,0.26201136],[702.9,1.48659713],[702.95,1.06631432],[702.99,0.28449906],[703.15,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689826361,[[701.72,0.28501396],[701.63,1.06438363],[701.54,1.06438363],[701.4,1.29803092],[701.39,2.66961503]],[[702.89,0.26201136],[702.9,1.48659713],[702.95,1.06631432],[702.99,0.28449906],[703.15,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689826760,[[701.72,0.28501396],[701.63,1.06438363],[701.54,1.06438363],[701.41,2.66961503],[701.4,1.29803092]],[[702.89,0.26201136],[702.9,1.48659713],[702.95,1.06631432],[702.99,0.28449906],[703.15,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689826962,[[701.72,0.28501396],[701.62,1.06438363],[701.53,1.06438363],[701.42,1.29803092],[701.41,2.66961503]],[[702.89,0.26201136],[702.9,1.48659713],[702.97,1.06631432],[702.99,0.28449906],[703.16,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689827264,[[701.72,0.28501396],[701.62,1.06438363],[701.53,1.06438363],[701.43,2.66961503],[701.42,1.29803092]],[[702.89,0.26201136],[702.9,1.48659713],[702.97,1.06631432],[702.99,0.28449906],[703.16,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689827465,[[701.72,0.28501396],[701.62,1.06438363],[701.53,1.06438363],[701.44,1.29803092],[701.43,2.66961503]],[[702.89,0.26201136],[702.9,1.48659713],[702.97,1.06631432],[702.99,0.28449906],[703.16,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689827665,[[701.72,0.28501396],[701.62,1.06438363],[701.53,1.06438363],[701.45,2.66961503],[701.44,1.29803092]],[[702.97,1.06631432],[702.99,0.28449906],[703.16,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689827961,[[701.72,0.28501396],[701.62,1.06438363],[701.53,1.06438363],[701.46,1.29803092],[701.45,2.66961503]],[[702.96,0.2619891],[702.97,1.06631432],[702.99,0.28449906],[703.01,1.4864913],[703.16,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689828167,[[701.72,0.28501396],[701.46,1.29803092],[701.45,2.66961503]],[[702.96,0.2619891],[702.97,1.06631432],[702.99,0.28449906],[703.01,1.4864913],[703.16,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689828168,[[701.72,0.28501396],[701.64,1.06438363],[701.55,1.06438363],[701.46,1.29803092],[701.45,2.66961503]],[[702.96,1.32830342],[702.99,0.28449906],[703.01,1.4864913],[703.16,1.06631432],[703.41,1.27957719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689828364,[[701.72,0.28501396],[701.64,1.06438363],[701.55,1.06438363],[701.47,2.66961503],[701.46,1.29803092]],[[702.95,0.2619891],[702.96,1.06631432],[702.99,0.28449906],[703.01,1.4864913],[703.16,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689828558,[[701.72,0.28501396],[701.64,1.06438363],[701.55,1.06438363],[701.48,1.29803092],[701.47,2.66961503]],[[702.96,1.06631432],[702.99,0.28449906],[703.01,1.4864913],[703.16,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689828559,[[701.72,0.28501396],[701.64,1.06438363],[701.55,1.06438363],[701.48,1.29803092],[701.47,2.66961503]],[[702.96,1.06631432],[702.99,0.28449906],[703.01,1.4864913],[703.16,1.06631432],[709.34,5.11498665]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689828758,[[701.72,0.28501396],[701.64,1.06438363],[701.55,1.06438363],[701.48,1.29803092],[701.47,2.66961503]],[[702.95,0.26198407],[702.96,1.06631432],[702.99,0.28449906],[703.01,1.4864913],[703.16,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689828957,[[701.72,0.28501396],[701.64,1.06438363],[701.55,1.06438363],[701.49,2.66961503],[701.48,1.29803092]],[[702.95,0.26198407],[702.96,1.06631432],[702.99,0.28449906],[703.01,1.4864913],[703.16,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689829159,[[701.72,0.28501396],[701.64,1.06438363],[701.55,1.06438363],[701.5,1.29803092],[701.49,2.66961503]],[[702.95,0.26198407],[702.96,1.06631432],[702.99,0.28449906],[703.01,1.4864913],[703.16,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689829364,[[701.72,0.28501396],[701.64,1.06438363],[701.55,1.06438363],[701.51,2.66961503],[701.5,1.29803092]],[[702.95,0.26198407],[702.96,1.06631432],[702.99,0.28449906],[703.01,1.4864913],[703.16,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689829563,[[701.72,0.28501396],[701.7,1.06438363],[701.61,1.06438363],[701.51,2.66961503],[701.44,1.27726036]],[[702.95,0.26198407],[702.99,0.28449906],[703.01,1.4864913],[703.02,1.06631432],[703.22,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689829864,[[701.72,0.28501396],[701.7,1.06438363],[701.61,1.06438363],[701.51,2.66961503],[701.44,1.27726036]],[[702.99,0.28449906],[703.01,1.4864913],[703.02,1.06631432],[703.22,1.06631432],[709.37,8.5238153]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689830060,[[701.72,0.28501396],[701.7,1.06438363],[701.61,1.06438363],[701.44,1.27726036],[695.74,8.4853946]],[[702.99,0.28449906],[703.01,1.4864913],[703.02,1.06631432],[703.22,1.06631432],[709.37,8.5238153]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689830263,[[701.72,0.28501396],[701.7,1.06438363],[701.61,1.06438363],[701.44,1.27726036],[695.74,8.4853946]],[[702.99,0.28449906],[703.01,1.4864913],[703.02,1.06631432],[703.22,1.06631432],[708.37,3.7047884]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689830665,[[701.72,0.28501396],[701.41,1.06438363],[701.27,1.06438363],[701.01,1.27726036],[700.86,2.17311659]],[[702.99,0.28449906],[703.01,1.4864913],[703.18,1.06631432],[703.48,1.06631432],[703.62,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689831059,[[701.72,0.28501396],[701.41,1.06438363],[701.27,1.06438363],[701.02,2.66510209],[701.01,1.27726036]],[[702.99,0.28449906],[703.01,1.4864913],[703.18,1.06631432],[703.48,1.06631432],[703.62,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689831864,[[701.72,0.28501396],[701.42,1.06438363],[701.28,1.06438363],[701.02,3.94236245],[700.87,2.17311659]],[[702.99,0.28449906],[703.01,1.4864913],[703.18,1.06631432],[703.48,1.06631432],[703.62,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689832366,[[701.72,0.28501396],[701.42,1.06438363],[701.28,1.06438363],[701.03,2.66510209],[701.02,1.27726036]],[[702.99,0.28449906],[703.01,1.4864913],[703.18,1.06631432],[703.48,1.06631432],[703.62,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689832768,[[701.72,0.28501396],[701.42,1.06438363],[701.28,1.06438363],[701.03,3.94236245],[700.26,2.17311659]],[[702.99,0.28449906],[703.01,1.4864913],[703.17,1.06631432],[703.47,1.06631432],[703.61,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689833268,[[701.72,0.28501396],[701.42,1.06438363],[701.28,1.06438363],[701.04,2.66510209],[701.03,1.27726036]],[[702.99,0.28449906],[703.01,1.4864913],[703.17,1.06631432],[703.47,1.06631432],[703.61,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689833967,[[701.72,0.28501396],[701.41,1.06438363],[701.27,1.06438363],[701.04,2.66510209],[701.01,1.27726036]],[[702.99,0.28449906],[703.01,1.4864913],[703.17,1.06631432],[703.45,1.06631432],[703.59,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689834167,[[701.72,0.28501396],[701.41,1.06438363],[701.27,1.06438363],[701.04,2.66510209],[701.01,1.27726036]],[[702.99,0.28449906],[703.01,1.4864913],[703.15,1.06631432],[703.45,1.06631432],[703.59,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689834467,[[701.72,0.28501396],[701.41,1.06438363],[701.27,1.06438363],[701.02,2.66510209],[701.01,1.27726036]],[[702.99,0.28449906],[703.01,1.4864913],[703.15,1.06631432],[703.45,1.06631432],[703.59,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689834968,[[701.72,0.28501396],[701.37,1.06438363],[701.23,1.06438363],[701.02,2.66510209],[700.98,1.27726036]],[[702.99,0.28449906],[703.01,1.4864913],[703.11,1.06631432],[703.4,1.06631432],[703.54,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689835169,[[701.72,0.28501396],[701.37,1.06438363],[701.23,1.06438363],[700.99,2.66510209],[700.98,1.27726036]],[[702.99,0.28449906],[703.01,1.4864913],[703.11,1.06631432],[703.4,1.06631432],[703.54,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689835867,[[701.72,0.28501396],[701.36,1.06438363],[701.22,1.06438363],[700.99,2.66510209],[700.97,1.27726036]],[[702.99,0.28449906],[703.01,1.4864913],[703.1,1.06631432],[703.4,1.06631432],[703.53,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689836167,[[701.72,0.28501396],[701.36,1.06438363],[701.22,1.06438363],[700.98,2.66510209],[700.97,1.27726036]],[[702.99,0.28449906],[703.01,1.4864913],[703.1,1.06631432],[703.4,1.06631432],[703.53,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689837168,[[701.72,0.28501396],[701.39,1.06438363],[701.25,1.06438363],[701.0,1.27726036],[700.98,2.66510209]],[[702.99,0.28449906],[703.01,1.4864913],[703.11,1.06631432],[703.41,1.06631432],[703.55,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689837362,[[701.72,0.28501396],[701.39,1.06438363],[701.25,1.06438363],[701.0,1.27726036]],[[702.99,0.28449906],[703.01,1.4864913],[703.11,1.06631432],[703.41,1.06631432],[703.55,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689837363,[[701.72,0.28501396],[701.39,1.06438363],[701.25,1.06438363],[701.01,2.66510209],[701.0,1.27726036]],[[702.99,0.28449906],[703.01,1.4864913],[703.11,1.06631432],[703.41,1.06631432],[703.55,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689838267,[[701.72,0.28501396],[701.4,1.06438363],[701.26,1.06438363],[701.01,3.94236245],[700.85,2.17311659]],[[702.99,0.28449906],[703.01,1.4864913],[703.11,1.06631432],[703.41,1.06631432],[703.55,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689838663,[[701.72,0.28501396],[701.4,1.06438363],[701.26,1.06438363],[701.02,2.66510209],[701.01,1.27726036]],[[702.99,0.28449906],[703.01,1.4864913],[703.11,1.06631432],[703.41,1.06631432],[703.55,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689839269,[[701.72,0.28501396],[701.02,2.66510209]],[[702.99,0.28449906],[703.01,1.4864913],[703.11,1.06631432],[703.41,1.06631432],[703.55,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689839270,[[701.72,0.28501396],[701.41,1.06438363],[701.27,1.06438363],[701.02,3.94236245],[700.86,2.17311659]],[[702.99,0.28449906],[703.01,1.4864913],[703.1,1.06631432],[703.4,1.06631432],[703.54,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689839568,[[701.72,0.28501396],[701.41,1.06438363],[701.27,1.06438363],[701.03,2.66510209],[701.02,1.27726036]],[[702.99,0.28449906],[703.01,1.4864913],[703.1,1.06631432],[703.4,1.06631432],[703.54,1.06631432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689839766,[[701.72,0.28501396],[701.04,2.49037392],[701.03,2.66510209],[699.39,3.87454598]],[[702.99,0.28449906],[703.01,1.4864913],[703.78,6.24670492],[705.23,4.09467534],[708.42,12.49340984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689840071,[[701.72,0.28501396],[701.04,2.49037392],[701.03,2.66510209],[699.39,3.87454598],[697.01,4.9826994]],[[702.99,0.28449906],[703.01,1.4864913],[703.77,6.24670492],[703.78,2.43745338],[705.23,4.09467534]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689840270,[[701.72,0.28501396],[701.04,2.49037392],[699.4,2.66510209],[698.43,3.87454598],[697.01,4.9826994]],[[702.99,0.28449906],[703.01,1.4864913],[703.77,8.6841583],[706.22,4.09467534]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689840463,[[701.72,0.28501396],[699.41,2.49037392],[699.4,2.66510209],[698.43,3.87454598],[697.01,4.9826994]],[[702.98,0.26199855],[702.99,0.28449906],[703.01,1.4864913],[703.76,6.91902574],[703.77,2.43745338]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689840666,[[701.72,0.28501396],[699.42,5.15547601],[698.43,3.87454598],[697.01,4.9826994],[678.78,18.43477506]],[[702.97,0.28450716],[702.98,0.26199855],[702.99,0.28449906],[703.01,1.4864913],[703.75,2.43745338]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689840867,[[701.72,0.28501396],[699.43,2.49037392],[699.42,2.66510209],[698.43,3.87454598],[697.01,4.9826994]],[[702.97,0.28450716],[702.98,0.26199855],[703.01,1.4864913],[703.75,8.6841583],[703.76,0.67232082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689841068,[[701.72,0.28501396],[699.44,5.15547601],[698.43,3.87454598],[697.01,4.9826994],[691.66,3.19522672]],[[702.97,0.28450716],[702.98,0.26199855],[703.01,1.4864913],[703.74,2.63229129],[703.76,0.67232082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689841272,[[701.72,0.28501396],[699.45,2.49037392],[699.44,2.66510209],[698.43,3.87454598],[697.01,4.9826994]],[[702.97,0.28450716],[702.98,0.26199855],[703.01,1.4864913],[703.75,0.67232082],[705.23,6.2466156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689841572,[[701.72,0.28501396],[699.46,5.15547601],[698.43,3.87454598],[698.27,4.14723528],[695.86,4.9826994]],[[702.97,0.28450716],[703.01,1.4864913],[703.74,0.67230202],[705.22,8.6839665],[706.21,3.79164785]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689841775,[[701.72,0.28501396],[701.67,1.06253621],[701.57,1.06253621],[701.38,1.27504346],[701.26,2.16934477]],[[702.97,0.28450716],[702.99,1.06681638],[703.01,1.4864913],[703.22,1.06681638],[703.32,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689841973,[[701.72,0.28501396],[701.67,1.06253621],[701.57,1.06253621],[701.39,3.95661903],[701.38,1.27504346]],[[702.97,0.28450716],[702.99,1.06681638],[703.01,1.4864913],[703.22,1.06681638],[703.32,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689842173,[[701.72,0.28501396],[701.67,1.06253621],[701.57,1.06253621],[701.4,2.66510209],[701.38,1.27504346]],[[702.97,0.28450716],[702.99,1.06681638],[703.01,1.4864913],[703.22,1.06681638],[703.32,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689842574,[[701.72,0.28501396],[701.67,1.06253621],[701.57,1.06253621],[701.39,2.66510209],[701.38,1.27504346]],[[702.97,0.28450716],[702.99,1.06681638],[703.01,1.4864913],[703.22,1.06681638],[703.32,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689843175,[[701.72,0.28501396],[701.39,2.66510209],[701.38,1.27504346]],[[702.97,0.28450716],[702.99,1.06681638],[703.01,1.4864913],[703.22,1.06681638],[703.32,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689843176,[[701.72,0.28501396],[701.7,1.06253621],[701.59,1.06253621],[701.4,1.27504346],[701.39,2.66510209]],[[702.97,0.28450716],[703.0,1.06681638],[703.01,1.4864913],[703.22,1.06681638],[703.32,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689843372,[[701.72,0.28501396],[701.7,1.06253621],[701.59,1.06253621],[701.41,2.66510209],[701.4,1.27504346]],[[702.97,0.28450716],[703.0,1.06681638],[703.01,1.4864913],[703.22,1.06681638],[703.32,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689844575,[[701.72,0.28501396],[701.68,1.06253621],[701.58,1.06253621],[701.41,2.66510209],[701.38,1.27504346]],[[702.97,1.35132354],[703.01,1.4864913],[703.2,1.06681638],[703.31,1.06681638],[703.5,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689844774,[[701.72,0.28501396],[701.68,1.06253621],[701.58,1.06253621],[701.42,1.29176806],[701.39,2.66510209]],[[702.97,1.35132354],[703.01,1.4864913],[703.2,1.06681638],[703.31,1.06681638],[703.5,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689844975,[[701.72,0.28501396],[701.68,1.06253621],[701.58,1.06253621],[701.39,2.66510209],[695.03,7.34974857]],[[702.97,1.35132354],[703.01,1.4864913],[703.2,1.06681638],[703.31,1.06681638],[703.5,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689845175,[[701.72,0.28501396],[701.68,1.06253621],[701.58,1.06253621],[701.4,1.29177311],[701.39,2.66510209]],[[702.97,1.35132354],[703.01,1.4864913],[703.2,1.06681638],[703.31,1.06681638],[703.5,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689845378,[[701.75,1.06253621],[701.72,0.28501396],[701.65,1.06253621],[701.46,1.27504346],[701.41,2.66510209]],[[702.97,1.35132354],[703.01,1.4864913],[703.19,1.06681638],[703.29,1.06681638],[703.48,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689845777,[[701.75,1.06253621],[701.72,0.28501396],[701.65,1.06253621],[701.47,2.66510209],[701.46,1.27504346]],[[702.97,1.35132354],[703.01,1.4864913],[703.19,1.06681638],[703.29,1.06681638],[703.48,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689846376,[[701.74,1.06253621],[701.72,0.28501396],[701.64,1.06253621],[701.47,2.66510209],[701.45,1.27504346]],[[702.96,1.06681638],[702.97,0.28450716],[703.01,1.4864913],[703.19,1.06681638],[703.29,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689846570,[[701.74,1.06253621],[701.72,0.28501396],[701.64,1.06253621],[701.46,2.66510209],[701.45,1.27504346]],[[702.96,1.06681638],[702.97,0.28450716],[703.01,1.4864913],[703.19,1.06681638],[703.29,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689847274,[[701.74,1.06253621],[701.72,0.28501396],[701.63,1.06253621],[701.46,2.66510209],[701.43,1.27504346]],[[702.97,0.28450716],[702.98,1.06681638],[703.01,1.4864913],[703.21,1.06681638],[703.32,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689847473,[[701.74,1.06253621],[701.72,0.28501396],[701.63,1.06253621],[701.47,1.29017263],[701.46,2.66510209]],[[702.97,0.28450716],[702.98,1.06681638],[703.01,1.4864913],[703.21,1.06681638],[703.32,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689847678,[[701.74,1.06253621],[701.72,0.28501396],[701.63,1.06253621],[701.48,2.66510209],[701.47,1.29017263]],[[702.96,0.26198755],[702.97,0.28450716],[702.98,1.06681638],[703.01,1.4864913],[703.21,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689847881,[[701.74,1.06253621],[701.72,0.28501396],[701.63,1.06253621],[701.49,1.29017263],[701.48,2.66510209]],[[702.96,0.26198755],[702.97,0.28450716],[702.98,1.06681638],[703.01,1.4864913],[703.21,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689848179,[[701.74,1.06253621],[701.72,0.28501396],[701.63,1.06253621],[701.5,2.66510209],[695.74,7.35139088]],[[702.96,0.26198755],[702.97,0.28450716],[702.98,1.06681638],[703.01,1.4864913],[703.21,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689848576,[[701.77,1.06253621],[701.72,0.28501396],[701.68,1.06253621],[701.51,1.27504346],[701.44,2.66510209]],[[702.88,1.06681638],[702.96,0.26198755],[702.97,0.28450716],[703.01,1.4864913],[703.07,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689848778,[[701.77,1.06253621],[701.72,0.28501396],[701.68,1.06253621],[701.51,1.27504346],[701.44,2.66510209]],[[702.88,1.06681638],[702.97,0.28450716],[703.01,1.4864913],[703.07,1.06681638],[704.98,9.72251238]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689848975,[[701.77,1.06253621],[701.72,0.28501396],[701.68,1.06253621],[701.52,3.95528961],[701.51,1.27504346]],[[702.88,1.06681638],[702.97,0.28450716],[703.07,1.06681638],[704.98,9.72251238]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689849280,[[701.77,1.06253621],[701.72,0.28501396],[701.68,1.06253621],[701.53,3.95528961],[701.51,1.27504346]],[[702.88,1.06681638],[702.97,0.28450716],[702.98,1.48643839],[703.07,1.06681638],[703.32,0.67228507]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689849476,[[701.78,1.06253621],[701.72,0.28501396],[701.69,1.06253621],[701.54,1.29018752],[701.53,2.66510209]],[[702.89,1.06681638],[702.97,0.28450716],[702.98,1.48643839],[703.08,1.06681638],[703.18,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689849674,[[701.78,1.06253621],[701.72,0.28501396],[701.69,1.06253621],[701.54,3.95528961],[693.68,3.44835859]],[[702.89,1.06681638],[702.97,0.28450716],[702.98,1.48643839],[703.08,1.06681638],[703.18,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689849876,[[701.78,1.06253621],[701.72,0.28501396],[701.69,1.06253621],[701.55,1.29018752],[701.54,2.66510209]],[[702.89,1.06681638],[702.97,0.28450716],[702.98,1.48643839],[703.08,1.06681638],[703.18,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689850078,[[701.78,1.06253621],[701.72,0.28501396],[701.69,1.06253621],[701.56,2.66510209],[701.55,1.29018752]],[[702.89,1.06681638],[702.97,0.28450716],[702.98,1.48643839],[703.08,1.06681638],[703.18,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689850377,[[701.78,1.06253621],[701.72,0.28501396],[701.69,1.06253621],[701.57,1.29018752],[701.56,2.66510209]],[[702.89,1.06681638],[702.97,0.28450716],[702.98,1.48643839],[703.08,1.06681638],[703.18,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689850580,[[701.84,1.06253621],[701.75,1.06253621],[701.72,0.28501396],[701.59,1.27504346],[701.58,2.66510209]],[[702.94,1.06681638],[702.97,0.28450716],[702.98,1.48643839],[703.13,1.06681638],[703.22,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689850780,[[701.84,1.06253621],[701.75,1.06253621],[701.72,0.28501396],[701.6,2.66510209],[701.59,1.27504346]],[[702.94,1.06681638],[702.97,0.28450716],[702.98,1.48643839],[703.13,1.06681638],[703.22,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689850981,[[701.84,1.06253621],[701.75,1.06253621],[701.72,0.28501396],[701.6,2.66510209],[701.59,1.27504346]],[[702.93,0.26198369],[702.94,1.06681638],[702.97,0.28450716],[702.98,1.48643839],[703.13,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689851381,[[701.82,1.06253621],[701.73,1.06253621],[701.72,0.28501396],[701.57,1.27504346],[701.47,2.16934477]],[[702.92,1.06681638],[702.93,0.26198369],[702.97,0.28450716],[702.98,1.48643839],[703.12,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689851581,[[701.82,1.06253621],[701.73,1.06253621],[701.72,0.28501396],[701.57,1.27504346],[701.47,2.16934477]],[[702.92,1.06681638],[702.97,0.28450716],[702.98,1.48643839],[703.12,1.06681638],[709.5,5.11620406]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689851777,[[701.82,1.06253621],[701.73,1.06253621],[701.72,0.28501396],[701.57,1.27504346],[701.47,2.16934477]],[[702.92,1.06681638],[702.97,0.28450716],[702.98,1.48643839],[703.12,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689851778,[[701.82,1.06253621],[701.73,1.06253621],[701.72,0.28501396],[701.58,2.66832712],[701.57,1.27504346]],[[702.92,1.06681638],[702.97,0.28450716],[702.98,1.48643839],[703.12,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689851978,[[701.82,1.06253621],[701.73,1.06253621],[701.72,0.28501396],[701.58,2.66832712],[701.57,1.27504346]],[[702.92,1.06681638],[702.97,0.28450716],[702.98,1.48643839],[703.12,1.06681638],[709.53,5.11750054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689852381,[[701.81,1.06253621],[701.72,1.34755017],[701.58,2.66832712],[701.55,1.27504346],[701.44,2.16934477]],[[702.96,1.06681638],[702.97,0.28450716],[702.98,1.48643839],[703.16,1.06681638],[703.26,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689852681,[[701.81,1.06253621],[701.72,1.34755017],[701.56,2.66832712],[701.55,1.27504346],[701.44,2.16934477]],[[702.96,1.06681638],[702.97,0.28450716],[702.98,1.48643839],[703.16,1.06681638],[703.26,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689853383,[[701.81,1.06253621],[701.72,1.34755017],[701.56,2.66832712],[701.55,1.27504346],[701.44,2.16934477]],[[702.95,0.26198669],[702.96,1.06681638],[702.97,0.28450716],[702.98,1.48643839],[703.16,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689853783,[[701.8,1.06253621],[701.72,0.28501396],[701.7,1.06253621],[701.56,2.66832712],[701.52,1.27504346]],[[702.97,0.28450716],[702.98,2.55325477],[703.19,1.06681638],[703.28,1.06681638],[703.46,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689853982,[[701.8,1.06253621],[701.72,0.28501396],[701.7,1.06253621],[701.53,2.66832712],[701.52,1.27504346]],[[702.97,0.28450716],[702.98,2.55325477],[703.19,1.06681638],[703.28,1.06681638],[703.46,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689854877,[[701.8,1.06253621],[701.72,0.28501396],[701.71,1.06253621],[701.53,2.66832712],[701.52,1.27504346]],[[702.97,1.35132354],[702.98,1.48643839],[703.18,1.06681638],[703.28,1.06681638],[703.46,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689855081,[[701.8,1.06253621],[701.72,0.28501396],[701.71,1.06253621],[701.53,3.94337058],[700.43,2.16934477]],[[702.97,1.35132354],[702.98,1.48643839],[703.18,1.06681638],[703.28,1.06681638],[703.45,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689855586,[[701.8,1.06253621],[701.72,0.28501396],[701.71,1.06253621],[701.54,2.66832712],[701.53,1.27504346]],[[702.97,1.35132354],[702.98,1.48643839],[703.18,1.06681638],[703.28,1.06681638],[703.45,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689855783,[[701.8,1.06253621],[701.72,0.28501396],[701.71,1.06253621],[701.54,2.66832712],[701.53,1.27504346]],[[702.96,0.26197861],[702.97,1.35132354],[702.98,1.48643839],[703.18,1.06681638],[703.28,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689856182,[[701.72,0.28501396],[701.54,2.66832712]],[[702.96,0.26197861],[702.97,1.35132354],[702.98,1.48643839],[703.18,1.06681638],[703.28,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689856183,[[701.78,1.06253621],[701.72,0.28501396],[701.68,1.06253621],[701.54,2.66832712],[701.5,1.27504346]],[[702.95,1.06681638],[702.97,0.28450716],[702.98,1.48643839],[703.16,1.06681638],[703.26,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689856783,[[701.78,1.06253621],[701.72,0.28501396],[701.68,1.06253621],[701.51,2.66832712],[701.5,1.27504346]],[[702.95,1.06681638],[702.97,0.28450716],[702.98,1.48643839],[703.16,1.06681638],[703.26,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689856983,[[701.79,1.06253621],[701.72,0.28501396],[701.69,1.06253621],[701.52,1.29078112],[701.51,3.94337058]],[[702.97,0.28450716],[702.98,2.55325477],[703.2,1.06681638],[703.29,1.06681638],[703.47,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689857179,[[701.79,1.06253621],[701.72,0.28501396],[701.69,1.06253621],[701.53,1.19976697],[701.52,1.29078112]],[[702.97,0.28450716],[702.98,2.55325477],[703.2,1.06681638],[703.29,1.06681638],[703.47,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689857379,[[701.79,1.06253621],[701.72,0.28501396],[701.69,1.06253621],[701.54,3.95910824],[701.53,1.19976697]],[[702.97,0.28450716],[702.98,2.55325477],[703.2,1.06681638],[703.29,1.06681638],[703.47,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689857685,[[701.79,1.06253621],[701.72,0.28501396],[701.69,1.06253621],[701.55,3.95910824],[695.54,5.09946121]],[[702.97,0.28450716],[702.98,2.55325477],[703.2,1.06681638],[703.29,1.06681638],[703.47,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689857878,[[701.79,1.06253621],[701.72,0.28501396],[701.69,1.06253621],[701.56,1.29078112],[701.55,2.66832712]],[[702.97,0.28450716],[702.98,2.55325477],[703.2,1.06681638],[703.29,1.06681638],[703.47,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689858080,[[701.79,1.06253621],[701.72,0.28501396],[701.69,1.06253621],[701.56,3.95910824],[700.22,4.15174578]],[[702.97,0.28450716],[702.98,2.55325477],[703.2,1.06681638],[703.29,1.06681638],[703.47,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689858280,[[701.88,1.06253621],[701.78,1.06253621],[701.72,0.28501396],[701.61,1.27504346],[701.57,1.29078112]],[[702.97,0.28450716],[702.98,1.48643839],[703.04,1.06681638],[703.24,1.06681638],[703.34,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689858481,[[701.88,1.06253621],[701.78,1.06253621],[701.72,0.28501396],[701.61,1.27504346],[695.54,5.09951313]],[[702.97,0.28450716],[702.98,1.48643839],[703.04,1.06681638],[703.24,1.06681638],[703.34,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689858684,[[701.88,1.06253621],[701.78,1.06253621],[701.72,0.28501396],[701.61,1.27504346],[695.54,5.09951313]],[[702.97,0.28450716],[703.04,1.06681638],[703.24,1.06681638],[703.34,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689858883,[[701.88,1.06253621],[701.78,1.06253621],[701.72,0.28501396],[701.61,1.27504346],[695.54,5.09951313]],[[702.97,0.28450716],[703.04,1.06681638],[703.24,1.06681638],[703.34,1.06681638],[709.78,2.96383073]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689859081,[[701.88,1.06253621],[701.78,1.06253621],[701.72,0.28501396],[701.62,2.6683798],[701.61,1.27504346]],[[702.97,0.28450716],[703.04,1.06681638],[703.12,1.48615802],[703.24,1.06681638],[703.34,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689859282,[[701.82,1.06253621],[701.72,1.34755017],[701.62,2.6683798],[701.53,1.27504346],[701.41,2.16934477]],[[702.97,0.28450716],[703.11,1.06681638],[703.12,1.48615802],[703.34,1.06681638],[703.45,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689859685,[[701.82,1.06253621],[701.72,1.34755017],[701.54,2.6683798],[701.53,1.27504346],[701.41,2.16934477]],[[702.97,0.28450716],[703.11,1.06681638],[703.12,1.48615802],[703.34,1.06681638],[703.45,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689859985,[[701.82,1.06253621],[701.72,1.34755017],[701.53,1.27504346],[701.41,2.16934477],[693.86,5.09951313]],[[702.97,0.28450716],[703.11,1.06681638],[703.12,1.48615802],[703.34,1.06681638],[703.45,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689860185,[[701.83,1.06253621],[701.72,1.34755017],[701.53,1.27504346],[701.41,2.16934477],[701.22,2.16934477]],[[702.97,0.28450716],[703.12,1.48615802],[703.17,1.06681638],[703.4,1.06681638],[703.51,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689861289,[[701.73,1.06253621],[701.72,0.28501396],[701.6,1.06253621],[701.38,1.27504346],[701.24,2.16934477]],[[702.97,0.28450716],[703.12,1.48615802],[703.26,1.06681638],[703.53,1.06681638],[703.65,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689861587,[[701.73,1.06253621],[701.72,0.28501396],[701.6,1.06253621],[701.39,3.95592933],[701.38,1.27504346]],[[702.97,0.28450716],[703.12,1.48615802],[703.26,1.06681638],[703.53,1.06681638],[703.65,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689861781,[[701.73,1.06253621],[701.72,0.28501396],[701.6,1.06253621],[701.38,1.27504346]],[[702.97,0.28450716],[703.12,1.48615802],[703.26,1.06681638],[703.53,1.06681638],[703.65,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689861782,[[701.73,1.06253621],[701.72,0.28501396],[701.6,1.06253621],[701.4,3.95592933],[701.38,1.27504346]],[[702.97,0.28450716],[703.12,1.48615802],[703.26,1.06681638],[703.53,1.06681638],[703.65,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689861986,[[701.73,1.06253621],[701.72,0.28501396],[701.6,1.06253621],[701.41,2.66651081],[701.38,1.27504346]],[[702.97,0.28450716],[703.12,1.48615802],[703.26,1.06681638],[703.53,1.06681638],[703.65,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689862385,[[701.73,1.06253621],[701.72,0.28501396],[701.6,1.06253621],[701.39,2.66651081],[701.38,1.27504346]],[[702.97,0.28450716],[703.12,1.48615802],[703.26,1.06681638],[703.53,1.06681638],[703.65,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689862588,[[701.73,1.06253621],[701.72,0.28501396],[701.6,1.06253621],[701.4,1.28903314],[701.39,2.66651081]],[[702.97,0.28450716],[703.12,1.48615802],[703.26,1.06681638],[703.53,1.06681638],[703.65,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689862789,[[701.73,1.06253621],[701.72,0.28501396],[701.61,1.06253621],[701.4,1.28903314],[701.39,3.94155427]],[[702.97,0.28450716],[703.12,1.48615802],[703.31,1.06681638],[703.57,1.06681638],[703.69,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689862990,[[701.74,0.28500584],[701.73,1.06253621],[701.72,0.28501396],[701.61,1.06253621],[701.41,2.66651081]],[[702.97,0.28450716],[703.12,1.48615802],[703.31,1.06681638],[703.57,1.06681638],[703.69,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689863189,[[701.74,0.28500584],[701.73,1.06253621],[701.61,1.06253621],[701.41,2.66651081],[691.68,3.19522672]],[[702.97,0.28450716],[703.12,1.48615802],[703.31,1.06681638],[703.57,1.06681638],[703.69,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689863485,[[701.74,0.28500584],[701.73,1.06253621],[701.61,1.06253621],[701.4,2.66651081],[693.87,5.09514224]],[[702.97,0.28450716],[703.12,1.48615802],[703.31,1.06681638],[703.57,1.06681638],[703.69,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689863789,[[701.74,0.28500584],[701.73,1.06253621],[701.61,1.06253621],[701.4,2.66651081],[693.95,2.71824837]],[[702.97,0.28450716],[703.12,1.48615802],[703.31,1.06681638],[703.57,1.06681638],[703.69,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689863990,[[701.74,0.28500584],[701.73,1.06253621],[701.6,1.06253621],[701.4,2.66651081],[701.38,1.27504346]],[[702.97,0.28450716],[703.12,1.48615802],[703.32,1.06681638],[703.58,1.06681638],[703.7,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689864186,[[701.74,0.28500584],[701.73,1.06253621],[701.6,1.06253621],[701.39,2.66651081],[701.38,1.27504346]],[[702.97,0.28450716],[703.12,1.48615802],[703.32,1.06681638],[703.58,1.06681638],[703.7,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689865485,[[701.74,0.28500584],[701.67,1.06253621],[701.54,1.06253621],[701.39,2.66651081],[701.31,1.27504346]],[[702.97,0.28450716],[703.12,1.48615802],[703.37,1.06681638],[703.65,1.06681638],[703.77,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689865690,[[701.74,0.28500584],[701.67,1.06253621],[701.54,1.06253621],[701.39,2.66651081],[701.31,1.27504346]],[[702.97,0.28450716],[703.12,1.48615802],[703.37,1.06681638],[703.65,1.06681638],[703.76,0.67215452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689865989,[[701.74,0.28500584],[701.67,1.06253621],[701.54,1.06253621],[701.32,2.66651081],[701.31,1.27504346]],[[702.97,0.28450716],[703.12,1.48615802],[703.37,1.06681638],[703.65,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689866191,[[701.74,0.28500584],[701.67,1.06253621],[701.54,1.06253621],[701.33,1.28866752],[701.32,2.66651081]],[[702.97,0.28450716],[703.12,1.48615802],[703.37,1.06681638],[703.65,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689866490,[[701.74,0.28500584],[701.65,1.06253621],[701.53,1.06253621],[701.32,2.66651081],[701.29,1.27504346]],[[702.97,0.28450716],[703.12,1.48615802],[703.38,1.06681638],[703.65,1.06681638],[703.76,0.67214839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689866686,[[701.74,0.28500584],[701.65,1.06253621],[701.53,1.06253621],[701.3,2.66651081],[701.29,1.27504346]],[[702.97,0.28450716],[703.12,1.48615802],[703.38,1.06681638],[703.65,1.06681638],[703.75,0.67214839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689866885,[[701.74,0.28500584],[701.65,1.06253621],[701.53,1.06253621],[701.3,2.66651081],[701.29,1.27504346]],[[702.97,0.28450716],[703.12,1.48615802],[703.38,1.06681638],[703.65,1.06681638],[703.74,0.67214839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689867087,[[701.74,0.28500584],[701.65,1.06253621],[701.53,1.06253621],[701.3,2.66651081],[701.29,1.27504346]],[[702.97,0.28450716],[703.12,1.48615802],[703.38,1.06681638],[703.65,1.06681638],[703.73,0.67214839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689867285,[[701.74,0.28500584],[701.62,1.06253621],[701.49,1.06253621],[701.3,2.66651081],[701.26,1.27504346]],[[702.97,0.28450716],[703.12,1.48615802],[703.36,1.06681638],[703.63,1.06681638],[703.72,0.67214839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689867490,[[701.74,0.28500584],[701.62,1.06253621],[701.49,1.06253621],[701.3,2.66651081],[701.26,1.27504346]],[[702.97,0.28450716],[703.12,1.48615802],[703.36,1.06681638],[703.63,1.06681638],[703.71,0.67214839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689867692,[[701.74,0.28500584],[701.62,1.06253621],[701.49,1.06253621],[701.26,1.27504346],[693.77,7.33440245]],[[702.97,0.28450716],[703.12,1.48615802],[703.36,1.06681638],[703.63,1.06681638],[703.7,0.67214839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689867886,[[701.74,0.28500584],[701.62,1.06253621],[701.49,1.06253621],[701.26,1.27504346],[693.77,7.33440245]],[[702.97,0.28450716],[703.12,1.48615802],[703.36,1.06681638],[703.63,1.06681638],[703.69,0.67214839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689868087,[[701.74,0.28500584],[701.62,1.06253621],[701.49,1.06253621],[701.26,1.27504346],[693.77,7.33440245]],[[702.97,0.28450716],[703.12,1.48615802],[703.36,1.06681638],[703.63,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689868292,[[701.74,0.28500584],[701.62,1.06253621],[701.49,1.06253621],[701.26,1.27504346],[693.76,7.33440245]],[[702.97,0.28450716],[703.12,1.48615802],[703.36,1.06681638],[703.63,1.06681638],[703.75,0.67227899]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689868493,[[701.74,0.28500584],[693.76,7.33440245]],[[702.97,0.28450716],[703.12,1.48615802],[703.75,0.67227899]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689868494,[[701.74,0.28500584],[701.48,1.06253621],[701.36,1.06253621],[701.12,1.27504346],[700.98,2.16934477]],[[702.97,0.28450716],[703.12,1.48615802],[703.22,1.06681638],[703.5,1.06681638],[703.62,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689868687,[[701.74,0.28500584],[701.48,1.06253621],[701.36,1.06253621],[701.13,1.28958937],[701.12,1.27504346]],[[702.97,0.28450716],[703.12,1.48615802],[703.22,1.06681638],[703.5,1.06681638],[703.62,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689868891,[[701.74,0.28500584],[701.48,1.06253621],[701.36,1.06253621],[701.13,3.95663883],[701.12,1.27504346]],[[702.97,0.28450716],[703.12,1.48615802],[703.22,1.06681638],[703.5,1.06681638],[703.61,0.67227773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689869192,[[701.74,0.28500584],[701.48,1.06253621],[701.36,1.06253621],[701.14,3.95663883],[701.12,1.27504346]],[[702.97,1.77091909],[703.22,1.06681638],[703.5,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689869386,[[701.74,0.28500584],[701.48,1.06253621],[701.36,1.06253621],[701.15,3.95663883],[701.12,1.27504346]],[[702.97,1.77091909],[703.22,1.06681638],[703.5,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689869590,[[701.74,0.28500584],[701.48,1.06253621],[701.35,1.06253621],[701.16,1.28958937],[701.15,2.66704946]],[[702.97,1.77091909],[703.21,1.06681638],[703.49,1.06681638],[703.61,1.06681638],[703.85,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689869791,[[701.74,0.28500584],[701.48,1.06253621],[701.35,1.06253621],[701.17,2.66704946],[701.16,1.28958937]],[[702.97,1.77091909],[703.21,1.06681638],[703.49,1.06681638],[703.61,1.06681638],[703.85,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689869991,[[701.74,0.28500584],[701.48,1.06253621],[701.35,1.06253621],[701.17,2.66704946]],[[702.97,1.77091909],[703.21,1.06681638],[703.49,1.06681638],[703.61,1.06681638],[703.85,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689870188,[[701.74,0.28500584],[701.48,1.06253621],[701.35,1.06253621],[701.16,1.27504346],[701.13,2.66704946]],[[702.97,1.77091909],[703.24,1.06681638],[703.51,1.06681638],[703.64,1.06681638],[703.85,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689870388,[[701.74,0.28500584],[701.52,1.06253621],[701.39,1.06253621],[701.16,1.27504346],[701.13,2.66704946]],[[702.97,1.77091909],[703.24,1.06681638],[703.51,1.06681638],[703.64,1.06681638],[703.87,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689870586,[[701.74,0.28500584],[701.52,1.06253621],[701.39,1.06253621],[701.17,2.66704946],[701.16,1.27504346]],[[702.97,1.77091909],[703.24,1.06681638],[703.51,1.06681638],[703.64,1.06681638],[703.87,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689871498,[[701.74,0.28500584],[701.49,1.06253621],[701.36,1.06253621],[701.17,2.66704946],[701.12,1.27504346]],[[702.97,1.77091909],[703.21,1.06681638],[703.49,1.06681638],[703.62,1.06681638],[703.86,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689871891,[[701.74,0.28500584],[701.49,1.06253621],[701.36,1.06253621],[701.13,2.66704946],[701.12,1.27504346]],[[702.97,1.77091909],[703.21,1.06681638],[703.49,1.06681638],[703.62,1.06681638],[703.86,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689872090,[[701.74,0.28500584],[701.49,1.06253621],[701.36,1.06253621],[701.14,1.28973378],[701.13,2.66704946]],[[702.97,1.77091909],[703.21,1.06681638],[703.49,1.06681638],[703.62,1.06681638],[703.86,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689872391,[[701.74,0.28500584],[701.49,1.06253621],[701.36,1.06253621],[701.15,2.66704946]],[[702.97,1.77091909],[703.21,1.06681638],[703.49,1.06681638],[703.61,0.67228436],[703.62,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689872694,[[701.74,0.28500584],[701.5,1.06253621],[701.37,1.06253621],[701.15,2.66704946],[701.13,1.27504346]],[[702.97,1.77091909],[703.22,1.06681638],[703.5,1.06681638],[703.63,1.06681638],[703.87,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689872890,[[701.74,0.28500584],[701.5,1.06253621],[701.37,1.06253621],[701.16,1.2898997],[701.13,3.94209292]],[[702.97,1.77091909],[703.22,1.06681638],[703.5,1.06681638],[703.63,1.06681638],[703.87,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689873196,[[701.74,0.28500584],[701.5,1.06253621],[701.37,1.06253621],[701.17,5.15612658],[701.13,1.27504346]],[[702.97,1.77091909],[703.22,1.06681638],[703.5,1.06681638],[703.62,0.67226171],[703.63,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689873391,[[701.74,0.28500584],[701.5,1.06253621],[701.37,1.06253621],[701.18,5.15612658],[701.13,1.27504346]],[[702.97,1.77091909],[703.22,1.06681638],[703.5,1.06681638],[703.63,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689873589,[[701.74,0.28500584],[701.5,1.06253621],[701.37,1.06253621],[701.19,1.2898997],[701.18,2.66704946]],[[702.97,1.77091909],[703.22,1.06681638],[703.5,1.06681638],[703.62,0.67225872],[703.63,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689873789,[[701.74,0.28500584],[701.5,1.06253621],[701.37,1.06253621],[701.19,3.95694916]],[[702.97,1.77091909],[703.22,1.06681638],[703.5,1.06681638],[703.62,0.67225872],[703.63,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689873997,[[701.74,0.28500584],[701.56,1.06253621],[701.44,1.06253621],[701.22,1.27504346],[701.2,1.2898997]],[[702.97,1.77091909],[703.19,1.06681638],[703.45,1.06681638],[703.57,1.06681638],[703.62,0.67225872]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689874298,[[701.74,0.28500584],[701.56,1.06253621],[701.44,1.06253621],[701.23,3.95694916],[701.22,1.27504346]],[[702.97,1.77091909],[703.19,1.06681638],[703.45,1.06681638],[703.57,1.06681638],[708.3,2.22287304]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689874596,[[701.74,0.28500584],[701.56,1.06253621],[701.44,1.06253621],[701.24,3.95718079],[701.22,1.27504346]],[[702.97,1.77091909],[703.19,1.06681638],[703.45,1.06681638],[703.57,1.06681638],[708.3,2.22287304]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689874796,[[701.74,0.28500584],[701.56,1.06253621],[701.44,1.06253621],[701.24,2.66704946],[701.22,1.27504346]],[[702.97,1.77091909],[703.19,1.06681638],[703.45,1.06681638],[703.57,1.06681638],[708.29,5.2644638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689874996,[[701.74,0.28500584],[701.56,1.06253621],[701.44,1.06253621],[701.25,3.95750006],[701.22,1.27504346]],[[702.97,1.77091909],[703.19,1.06681638],[703.45,1.06681638],[703.56,0.67226566],[703.57,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689875297,[[701.74,0.28500584],[701.57,1.06253621],[701.45,1.06253621],[701.26,2.66704946],[701.22,1.27504346]],[[702.97,1.77091909],[703.18,1.06681638],[703.45,1.06681638],[703.56,0.67226566],[703.57,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689875493,[[701.74,0.28500584],[701.57,1.06253621],[701.45,1.06253621],[701.23,2.66704946],[701.22,1.27504346]],[[702.97,1.77091909],[703.18,1.06681638],[703.45,1.06681638],[703.56,0.67226566],[703.57,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689875694,[[701.74,0.28500584],[701.57,1.06253621],[701.45,1.06253621],[701.24,1.28540125],[701.23,2.66704946]],[[702.97,1.77091909],[703.18,1.06681638],[703.45,1.06681638],[703.57,1.06681638],[711.4,5.11413568]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689875898,[[701.74,0.28500584],[701.56,1.06253621],[701.44,1.06253621],[701.24,1.28540125],[701.23,2.66704946]],[[702.97,1.77091909],[703.14,1.06681638],[703.4,1.06681638],[703.52,1.06681638],[703.74,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689876095,[[701.74,0.28500584],[701.56,1.06253621],[701.44,1.06253621],[701.25,2.66704946],[701.24,1.28540125]],[[702.97,1.77091909],[703.14,1.06681638],[703.4,1.06681638],[703.52,1.06681638],[703.74,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689876291,[[701.74,0.28500584],[701.56,1.06253621],[701.44,1.06253621],[701.25,2.66704946]],[[702.97,1.77091909],[703.14,1.06681638],[703.4,1.06681638],[703.52,1.06681638],[703.74,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689876494,[[701.74,0.28500584],[701.56,1.06253621],[701.44,1.06253621],[701.26,1.28544196],[701.25,2.66704946]],[[702.97,1.77091909],[703.14,1.06681638],[703.4,1.06681638],[703.52,1.06681638],[703.74,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689876694,[[701.74,0.28500584],[701.56,1.06253621],[701.44,1.06253621],[701.26,1.28544196],[701.23,2.66704946]],[[702.97,1.77091909],[703.14,1.06681638],[703.4,1.06681638],[703.52,1.06681638],[703.74,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689876897,[[701.74,0.28500584],[701.59,1.06253621],[701.47,1.06253621],[701.27,2.66704946],[701.25,1.27504346]],[[702.97,1.77091909],[703.16,1.06681638],[703.42,1.06681638],[703.54,1.06681638],[703.76,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689877290,[[701.74,0.28500584],[701.59,1.06253621],[701.47,1.06253621],[701.28,2.48536487],[701.26,2.66704946]],[[702.97,1.77091909],[703.16,1.06681638],[703.42,1.06681638],[703.53,0.67226736],[703.54,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689877494,[[701.74,0.28500584],[701.59,1.06253621],[701.47,1.06253621],[701.29,2.48536487],[701.26,2.66704946]],[[702.97,1.77091909],[703.16,1.06681638],[703.42,1.06681638],[703.53,0.67226736],[703.54,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689877690,[[701.74,0.28500584],[701.59,1.06253621],[701.47,1.06253621],[701.3,2.48536487],[701.29,2.66704946]],[[702.97,1.77091909],[703.16,1.06681638],[703.42,1.06681638],[703.53,0.67226736],[703.54,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689877893,[[701.74,0.28500584],[701.61,1.06253621],[701.5,1.06253621],[701.31,5.15241433],[701.29,1.27504346]],[[702.97,1.77091909],[703.13,1.06681638],[703.38,1.06681638],[703.49,1.06681638],[703.53,0.67226736]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689878097,[[701.74,0.28500584],[701.61,1.06253621],[701.5,1.06253621],[701.32,2.48536487],[701.31,2.66704946]],[[702.97,1.77091909],[703.13,1.06681638],[703.38,1.06681638],[703.48,0.67226736],[703.49,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689878298,[[701.74,0.28500584],[701.61,1.06253621],[701.5,1.06253621],[701.33,2.48536487],[701.32,2.66704946]],[[702.97,1.77091909],[703.13,1.06681638],[703.38,1.06681638],[703.48,0.67226736],[703.49,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689878490,[[701.74,0.28500584],[701.61,1.06253621],[701.5,1.06253621],[701.34,5.15241433],[699.85,4.14974013]],[[702.97,1.77091909],[703.13,1.06681638],[703.38,1.06681638],[703.48,0.67226736],[703.49,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689878695,[[701.74,0.28500584],[701.61,1.06253621],[701.5,1.06253621],[701.35,5.15241433],[699.85,4.14974013]],[[702.97,1.77091909],[703.13,1.06681638],[703.38,1.06681638],[703.47,0.6722755],[703.49,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689878898,[[701.74,0.28500584],[701.61,1.06253621],[701.5,1.06253621],[701.36,1.28545811],[701.35,3.86695622]],[[702.97,1.77091909],[703.13,1.06681638],[703.38,1.06681638],[703.46,0.6722755],[703.49,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689879101,[[701.74,0.28500584],[701.61,1.06253621],[701.5,1.06253621],[701.37,3.86698447],[701.36,1.28545811]],[[702.97,1.77091909],[703.13,1.06681638],[703.38,1.06681638],[703.45,0.6722755],[703.49,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689879295,[[701.74,0.28500584],[701.61,1.06253621],[701.5,1.06253621],[701.38,1.28545811],[701.37,2.66704946]],[[702.97,1.77091909],[703.13,1.06681638],[703.38,1.06681638],[703.44,0.6722755],[703.49,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689879492,[[701.74,0.28500584],[701.67,1.06253621],[701.57,1.06253621],[701.38,5.22755103],[701.26,2.16934477]],[[702.97,1.77091909]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689879493,[[701.74,0.28500584],[701.67,1.06253621],[701.57,1.06253621],[701.38,5.22755103],[701.26,2.16934477]],[[702.97,1.77091909],[703.08,1.06681638],[703.3,1.06681638],[703.41,1.06681638],[703.43,0.67226669]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689879696,[[701.74,0.28500584],[701.67,1.06253621],[701.57,1.06253621],[701.39,3.95250757],[701.38,1.27504346]],[[702.97,1.77091909],[703.08,1.06681638],[703.3,1.06681638],[703.4,0.67226669],[703.41,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689879896,[[701.74,0.28500584],[701.67,1.06253621],[701.57,1.06253621],[701.4,5.15259706],[701.38,1.27504346]],[[702.97,1.77091909],[703.08,1.06681638],[703.3,1.06681638],[703.4,0.67226669],[703.41,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689880193,[[701.74,0.28500584],[701.67,1.06253621],[701.57,1.06253621],[701.41,5.15259706],[701.38,1.27504346]],[[702.97,1.77091909],[703.08,1.06681638],[703.3,1.06681638],[703.4,0.67226669],[703.41,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689880499,[[701.74,0.28500584],[701.67,1.06253621],[701.57,1.06253621],[701.42,5.15259706],[701.38,1.27504346]],[[702.97,1.77091909],[703.08,1.06681638],[703.3,1.06681638],[703.4,0.67226669],[703.41,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689880700,[[701.74,1.34754205],[701.65,1.06253621],[701.47,1.27504346],[701.43,5.15259706],[701.37,2.16934477]],[[702.96,0.26197794],[702.97,1.77091909],[703.05,1.06681638],[703.25,1.06681638],[703.35,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689880901,[[701.74,1.34754205],[701.65,1.06253621],[701.48,3.95250757],[701.47,1.27504346],[701.37,2.16934477]],[[702.96,0.26197794],[702.97,1.77091909],[703.05,1.06681638],[703.25,1.06681638],[703.34,0.67226669]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689881102,[[701.74,1.34754205],[701.65,1.06253621],[701.49,3.95250757],[701.47,1.27504346],[701.37,2.16934477]],[[702.96,0.26197794],[702.97,1.77091909],[703.05,1.06681638],[703.25,1.06681638],[703.34,0.67226669]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689881293,[[701.74,1.34754205],[701.65,1.06253621],[701.5,3.95250757],[701.47,1.27504346],[701.37,2.16934477]],[[702.96,0.26197794],[702.97,1.77091909],[703.05,1.06681638],[703.25,1.06681638],[703.34,0.67226669]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689881600,[[701.74,1.34754205],[701.65,1.06253621],[701.51,1.28545811],[701.5,2.66704946],[701.48,1.27504346]],[[702.97,1.77091909],[703.02,1.06681638],[703.22,1.06681638],[703.32,1.06681638],[703.49,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689881798,[[701.74,1.34754205],[701.65,1.06253621],[701.51,3.95250757],[701.48,1.27504346],[701.21,2.16934477]],[[702.97,1.77091909],[703.02,1.06681638],[703.22,1.06681638],[703.31,0.67226141],[703.32,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689881999,[[701.74,1.34754205],[701.65,1.06253621],[701.52,3.95250757],[701.48,1.27504346],[701.21,2.16934477]],[[702.97,1.77091909],[703.02,1.06681638],[703.22,1.06681638],[703.31,0.67226141],[703.32,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689882302,[[701.74,1.34754205],[701.65,1.06253621],[701.53,3.95250757],[701.48,1.27504346],[701.21,2.16934477]],[[702.96,0.26197179],[702.97,1.77091909],[703.02,1.06681638],[703.22,1.06681638],[703.31,0.67226141]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689882596,[[701.74,1.34754205],[701.65,1.06253621],[701.54,3.95250757],[701.48,1.27504346],[701.21,2.16934477]],[[702.97,1.77091909],[703.02,1.06681638],[703.22,1.06681638],[703.31,0.67226141],[705.34,9.71711617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689882799,[[701.74,1.34754205],[701.65,1.06253621],[701.55,3.95250757],[701.48,1.27504346],[701.21,2.16934477]],[[702.96,0.26197013],[702.97,1.77091909],[703.02,1.06681638],[703.22,1.06681638],[703.31,0.67226141]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689883000,[[701.74,1.34754205],[701.55,3.95250757]],[[702.96,0.26197013],[702.97,1.77091909],[703.02,1.06681638],[703.22,1.06681638],[703.31,0.67226141]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689883001,[[701.76,1.06253621],[701.74,0.28500584],[701.67,1.06253621],[701.56,1.28545811],[701.55,2.66704946]],[[702.97,1.77091909],[703.04,1.06681638],[703.23,1.06681638],[703.31,0.67226141],[704.27,2.17808344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689883299,[[701.76,1.06253621],[701.74,0.28500584],[701.67,1.06253621],[701.56,3.95250757],[695.84,7.31717105]],[[702.96,0.26197105],[702.97,1.77091909],[703.04,1.06681638],[703.23,1.06681638],[703.3,0.67226061]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689883500,[[701.76,1.06253621],[701.74,0.28500584],[701.67,1.06253621],[701.57,3.95254864],[695.84,7.31717105]],[[702.96,0.26197105],[702.97,1.77091909],[703.04,1.06681638],[703.23,1.06681638],[705.32,9.71711617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689883701,[[701.76,1.06253621],[701.74,0.28500584],[701.67,1.06253621],[701.57,2.66704946],[695.84,7.31717105]],[[702.96,0.26197105],[702.97,1.77091909],[703.04,1.06681638],[703.23,1.06681638],[703.31,0.67226474]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689883898,[[701.76,1.06253621],[701.74,0.28500584],[701.67,1.06253621],[701.52,2.66704946],[695.83,7.31717105]],[[702.96,0.26197105],[702.97,1.77091909],[703.04,1.06681638],[703.23,1.06681638],[703.31,0.67226474]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689884101,[[701.77,1.06253621],[701.74,0.28500584],[701.68,1.06253621],[701.53,1.28553623],[701.52,2.66704946]],[[702.97,1.77091909],[703.03,1.06681638],[703.23,1.06681638],[703.48,1.28017965],[703.74,2.17808344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689884299,[[701.77,1.06253621],[701.74,0.28500584],[701.68,1.06253621],[701.53,2.48554446],[701.52,2.66704946]],[[702.96,0.26197138],[702.97,1.77091909],[703.03,1.06681638],[703.23,1.06681638],[703.31,0.67226139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689884499,[[701.77,1.06253621],[701.74,0.28500584],[701.68,1.06253621],[701.54,5.1526191]],[[702.96,0.26197138],[702.97,1.77091909],[703.03,1.06681638],[703.23,1.06681638],[703.31,0.67226139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689884700,[[701.77,1.06253621],[701.74,0.28500584],[701.68,1.06253621],[701.55,5.1526191],[696.1,7.31717105]],[[702.96,0.26197138],[702.97,1.77091909],[703.03,1.06681638],[703.23,1.06681638],[703.31,0.67226139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689885002,[[701.74,0.28500584]],[[702.96,0.26197138],[702.97,1.77091909],[703.31,0.67226139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689885003,[[701.78,1.06253621],[701.74,0.28500584],[701.7,1.06253621],[701.56,3.95258569],[701.54,1.27504346]],[[702.96,0.26197138],[702.97,1.77091909],[702.99,1.06681638],[703.18,1.06681638],[703.26,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689885200,[[701.78,1.06253621],[701.74,0.28500584],[701.7,1.06253621],[701.57,2.48556441],[701.56,2.66704946]],[[702.96,0.26197138],[702.97,1.77091909],[702.99,1.06681638],[703.18,1.06681638],[703.26,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689885403,[[701.78,1.06253621],[701.74,0.28500584],[701.7,1.06253621],[701.58,1.28553623],[701.57,2.66704946]],[[702.96,0.26197138],[702.97,1.77091909],[702.99,1.06681638],[703.18,1.06681638],[703.26,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689885601,[[701.78,1.06253621],[701.74,0.28500584],[701.7,1.06253621],[701.58,1.28553623],[701.57,2.66704946]],[[702.97,1.77091909],[702.99,1.06681638],[703.18,1.06681638],[703.26,1.06681638],[705.27,9.71711617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689885802,[[701.78,1.06253621],[701.74,0.28500584],[701.7,1.06253621],[701.58,1.28553623],[701.57,2.66704946]],[[702.96,0.26197157],[702.97,1.77091909],[702.99,1.06681638],[703.18,1.06681638],[703.26,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689886003,[[701.81,1.06253621],[701.74,0.28500584],[701.72,1.06253621],[701.59,2.66704946],[701.58,1.28553623]],[[702.96,0.26197157],[702.97,1.77091909],[703.01,1.06681638],[703.2,1.06681638],[703.28,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689886303,[[701.81,1.06253621],[701.74,0.28500584],[701.72,1.06253621],[701.59,2.66704946],[696.0,8.4853946]],[[702.96,0.26197157],[702.97,1.77091909],[703.01,1.06681638],[703.2,1.06681638],[703.28,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689886496,[[701.81,1.06253621],[701.74,0.28500584],[701.72,1.06253621],[701.59,2.66704946],[696.0,8.4853946]],[[702.97,1.77091909],[703.01,1.06681638],[703.2,1.06681638],[703.28,1.06681638],[705.26,3.79158502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689886699,[[701.81,1.06253621],[701.74,0.28500584],[701.72,1.06253621],[701.58,2.66704946],[696.0,8.4853946]],[[702.96,0.2619705],[702.97,1.77091909],[703.01,1.06681638],[703.2,1.06681638],[703.28,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689886899,[[701.81,1.06253621],[701.74,0.28500584],[701.72,1.06253621],[701.58,2.66704946],[700.31,4.14974013]],[[702.96,0.2619705],[702.97,1.77091909],[703.01,1.06681638],[703.2,1.06681638],[703.28,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689887297,[[701.81,1.06253621],[701.74,0.28500584],[701.72,1.06253621],[701.58,2.66704946],[700.31,4.14974013]],[[702.97,1.77091909],[703.01,1.06681638],[703.2,1.06681638],[703.28,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689887602,[[701.79,1.06253621],[701.74,0.28500584],[701.7,1.06253621],[701.53,1.27504346],[701.43,2.16934477]],[[702.97,1.77091909],[703.02,1.06681638],[703.22,1.06681638],[703.31,1.06681638],[703.47,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689888303,[[701.74,0.28500584],[701.71,1.06253621],[701.6,1.06253621],[701.41,1.27504346],[701.29,2.16934477]],[[702.97,1.77091909],[703.09,1.06681638],[703.31,1.06681638],[703.42,1.06681638],[703.61,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689888603,[[701.74,0.28500584],[701.71,1.06253621],[701.6,1.06253621],[701.42,1.28298167],[701.41,1.27504346]],[[702.97,1.77091909],[703.09,1.06681638],[703.31,1.06681638],[703.42,1.06681638],[703.61,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689888802,[[701.74,0.28500584],[701.71,1.06253621],[701.6,1.06253621],[701.42,3.95171528],[701.41,1.27504346]],[[702.97,1.77091909],[703.09,1.06681638],[703.31,1.06681638],[703.42,1.06681638],[703.61,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689888997,[[701.74,0.28500584],[701.71,1.06253621],[701.6,1.06253621],[701.43,3.95171528],[701.41,1.27504346]],[[702.97,1.77091909],[703.09,1.06681638],[703.31,1.06681638],[703.42,1.06681638],[703.61,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689889204,[[701.74,0.28500584],[701.71,1.06253621],[701.6,1.06253621],[701.44,3.95177018],[701.41,1.27504346]],[[702.97,1.77091909],[703.09,1.06681638],[703.31,1.06681638],[703.41,0.67227117],[703.42,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689889399,[[701.74,0.28500584],[701.71,1.06253621],[701.61,1.06253621],[701.45,2.66873361],[701.42,1.27504346]],[[702.97,1.77091909],[703.08,1.06681638],[703.31,1.06681638],[703.41,1.06681638],[703.72,2.17808344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689889904,[[701.74,0.28500584],[701.71,1.06253621],[701.61,1.06253621],[701.43,2.66873361],[701.42,1.27504346]],[[702.97,1.77091909],[703.08,1.06681638],[703.31,1.06681638],[703.41,1.06681638],[703.72,2.17808344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689890098,[[701.74,0.28500584],[701.71,1.06253621],[701.61,1.06253621],[701.44,1.28306844],[701.43,2.66873361]],[[702.97,1.77091909],[703.08,1.06681638],[703.31,1.06681638],[703.41,1.06681638],[703.72,2.17808344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689890304,[[701.74,0.28500584],[701.71,1.06253621],[701.44,1.28306844]],[[702.97,1.77091909],[703.08,1.06681638],[703.31,1.06681638],[703.41,1.06681638],[703.72,2.17808344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689890305,[[701.74,0.28500584],[701.71,1.06253621],[701.6,1.06253621],[701.45,2.66873361],[701.44,1.28306844]],[[702.97,1.77091909],[703.07,1.06681638],[703.3,1.06681638],[703.4,1.06681638],[703.59,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689890498,[[701.74,0.28500584],[701.71,1.06253621],[701.6,1.06253621],[701.45,2.66873361],[694.8,5.09861251]],[[702.97,1.77091909],[703.07,1.06681638],[703.3,1.06681638],[703.4,1.06681638],[703.59,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689890701,[[701.74,0.28500584],[701.71,1.06253621],[701.6,1.06253621],[701.46,1.28310778],[701.45,2.66873361]],[[702.97,1.77091909],[703.07,1.06681638],[703.3,1.06681638],[703.39,0.67226856],[703.4,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689891003,[[701.74,0.28500584],[701.71,1.06253621],[701.6,1.06253621],[701.47,2.66873361],[701.46,1.28310778]],[[702.97,1.77091909],[703.07,1.06681638],[703.3,1.06681638],[703.4,1.06681638],[707.9,5.26724658]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689891199,[[701.74,0.28500584],[701.71,1.06253621],[701.6,1.06253621],[701.47,2.66873361]],[[702.97,1.77091909],[703.07,1.06681638],[703.3,1.06681638],[703.4,1.06681638],[707.9,5.26724658]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689891403,[[701.74,0.28500584],[701.6,1.06253621],[701.47,2.66873361]],[[702.97,1.77091909],[703.07,1.06681638],[703.3,1.06681638],[703.4,1.06681638],[707.9,5.26724658]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689891404,[[701.74,0.28500584],[701.72,1.06253621],[701.62,1.06253621],[701.47,2.66873361],[701.43,1.27504346]],[[702.97,1.77091909],[703.06,1.06681638],[703.28,1.06681638],[703.38,1.06681638],[703.57,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689891602,[[701.74,0.28500584],[701.72,1.06253621],[701.62,1.06253621],[701.43,1.27504346],[701.42,2.66873361]],[[702.97,1.77091909],[703.06,1.06681638],[703.28,1.06681638],[703.38,1.06681638],[703.57,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689891799,[[701.74,0.28500584],[701.72,1.06253621],[701.62,1.06253621],[701.44,3.95180193],[701.43,1.27504346]],[[702.97,1.77091909],[703.06,1.06681638],[703.28,1.06681638],[703.37,0.67228092],[703.38,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689892000,[[701.74,0.28500584],[701.72,1.06253621],[701.62,1.06253621],[701.45,1.28306832],[701.44,2.66873361]],[[702.97,1.77091909],[703.06,1.06681638],[703.28,1.06681638],[703.37,0.67228092],[703.38,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689892198,[[701.74,0.28500584],[701.72,1.06253621],[701.62,1.06253621],[701.46,2.66873361],[701.45,1.28306832]],[[702.97,1.77091909],[703.06,1.06681638],[703.28,1.06681638],[703.38,1.06681638],[707.89,7.23214661]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689892402,[[701.74,0.28500584],[701.72,1.06253621],[701.62,1.06253621],[701.47,1.28306832],[701.46,2.66873361]],[[702.97,1.77091909],[703.06,1.06681638],[703.28,1.06681638],[703.38,1.06681638],[707.89,7.23214661]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689892600,[[701.74,0.28500584],[701.71,1.06253621],[701.6,1.06253621],[701.48,2.66873361],[701.47,1.28306832]],[[702.97,1.77091909],[703.05,1.06681638],[703.26,1.06681638],[703.37,1.06681638],[703.55,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689892798,[[701.74,0.28500584],[701.71,1.06253621],[701.6,1.06253621],[701.48,2.66873361]],[[702.97,1.77091909],[703.05,1.06681638],[703.26,1.06681638],[703.37,1.06681638],[703.55,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689893003,[[701.74,0.28500584],[701.71,1.06253621],[701.6,1.06253621],[701.43,2.66873361]],[[702.97,1.77091909],[703.05,1.06681638],[703.26,1.06681638],[703.37,1.06681638],[703.55,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689893203,[[701.74,0.28500584],[701.71,1.06253621],[701.6,1.06253621],[701.43,2.66873361]],[[702.97,1.77091909],[703.05,1.06681638],[703.26,1.06681638],[703.36,0.6722818],[703.37,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689893404,[[701.74,0.28500584],[701.43,2.66873361]],[[702.97,1.77091909],[703.05,1.06681638],[703.26,1.06681638],[703.36,0.6722818],[703.37,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689893405,[[701.74,0.28500584],[701.72,1.06253621],[701.62,1.06253621],[701.44,1.28329571],[701.43,3.94377707]],[[702.97,1.77091909],[703.06,1.06681638],[703.28,1.06681638],[703.38,1.06681638],[703.57,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689893605,[[701.74,0.28500584],[701.72,1.06253621],[701.62,1.06253621],[701.43,3.94377707],[694.06,7.30270848]],[[702.97,1.77091909],[703.06,1.06681638],[703.28,1.06681638],[703.38,1.06681638],[703.57,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689893799,[[701.74,0.28500584],[701.72,1.06253621],[701.62,1.06253621],[701.43,1.27504346],[694.06,7.30270848]],[[702.97,1.77091909],[703.06,1.06681638],[703.28,1.06681638],[703.38,1.06681638],[703.57,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689894201,[[701.74,0.28500584],[701.62,1.06253621],[701.51,1.06253621],[701.33,2.66912885],[701.3,1.27504346]],[[702.97,1.77091909],[703.11,1.06681638],[703.36,1.06681638],[703.47,1.06681638],[703.68,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689894505,[[701.74,0.28500584],[701.62,1.06253621],[701.51,1.06253621],[701.31,2.66912885],[701.3,1.27504346]],[[702.97,1.77091909],[703.11,1.06681638],[703.36,1.06681638],[703.47,1.06681638],[703.68,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689894704,[[701.74,0.28500584],[701.62,1.06253621],[701.51,1.06253621],[701.32,1.28326809],[701.31,2.66912885]],[[702.97,1.77091909],[703.11,1.06681638],[703.36,1.06681638],[703.47,1.06681638],[703.68,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689894906,[[701.74,0.28500584],[701.62,1.06253621],[701.51,1.06253621],[701.33,2.66912885],[701.32,1.28326809]],[[702.97,1.77091909],[703.11,1.06681638],[703.36,1.06681638],[703.47,1.06681638],[703.68,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689895099,[[701.74,0.28500584],[701.62,1.06253621],[701.51,1.06253621],[701.33,2.66912885],[694.08,7.30270848]],[[702.97,1.77091909],[703.11,1.06681638],[703.36,1.06681638],[703.47,1.06681638],[703.68,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689895504,[[701.74,0.28500584],[701.62,1.06253621],[701.51,1.06253621],[701.31,2.66912885],[694.08,7.30270848]],[[702.97,1.77091909],[703.11,1.06681638],[703.36,1.06681638],[703.47,1.06681638],[703.68,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689895704,[[701.74,0.28500584],[701.64,1.06253621],[701.52,1.06253621],[701.32,1.28334709],[701.31,3.94417231]],[[702.97,1.77091909],[703.11,1.06681638],[703.36,1.06681638],[703.47,1.06681638],[703.68,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689896005,[[701.74,0.28500584],[701.64,1.06253621],[701.52,1.06253621],[701.33,2.66912885],[701.32,1.28334709]],[[702.97,1.77091909],[703.11,1.06681638],[703.36,1.06681638],[703.47,1.06681638],[703.68,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689896206,[[701.74,0.28500584],[701.64,1.06253621],[701.52,1.06253621],[701.34,1.28020005],[701.33,2.66912885]],[[702.97,1.77091909],[703.11,1.06681638],[703.36,1.06681638],[703.47,1.06681638],[703.68,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689896407,[[701.74,0.28500584],[701.64,1.06253621],[701.52,1.06253621],[701.35,2.66912885]],[[702.97,1.77091909],[703.11,1.06681638],[703.36,1.06681638],[703.47,1.06681638],[703.68,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689896608,[[701.74,0.28500584],[701.64,1.06253621],[701.52,1.06253621],[701.35,2.66912885],[694.15,2.71824837]],[[702.97,1.77091909],[703.11,1.06681638],[703.36,1.06681638],[703.47,1.06681638],[703.68,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689896805,[[701.74,0.28500584],[701.64,1.06253621],[701.52,1.06253621],[701.32,2.66912885],[694.15,2.71824837]],[[702.97,1.77091909],[703.11,1.06681638],[703.36,1.06681638],[703.47,1.06681638],[703.68,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689897006,[[701.74,0.28500584],[701.62,1.06253621],[701.51,1.06253621],[701.32,2.66912885],[701.3,1.27504346]],[[702.97,1.77091909],[703.07,1.06681638],[703.31,1.06681638],[703.43,1.06681638],[703.64,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689897206,[[701.74,0.28500584],[701.62,1.06253621],[701.51,1.06253621],[701.31,2.66912885],[701.3,1.27504346]],[[702.97,1.77091909],[703.07,1.06681638],[703.31,1.06681638],[703.43,1.06681638],[703.64,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689897406,[[701.74,0.28500584],[701.62,1.06253621],[701.51,1.06253621],[701.32,2.48080808],[701.31,2.66912885]],[[702.97,1.77091909],[703.07,1.06681638],[703.31,1.06681638],[703.43,1.06681638],[703.64,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689897907,[[701.74,0.28500584],[701.62,1.06253621],[701.51,1.06253621],[701.33,5.14983379],[691.68,3.19733962]],[[702.97,1.77091909],[703.07,1.06681638],[703.31,1.06681638],[703.43,1.06681638],[703.64,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689898107,[[701.74,0.28500584],[701.69,1.06253621],[691.68,3.19733962]],[[702.97,1.77091909]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689898108,[[701.74,0.28500584],[701.69,1.06253621],[701.58,1.06253621],[701.38,1.27504346],[701.34,3.94957017]],[[702.97,1.77091909],[703.03,1.06681638],[703.27,1.06681638],[703.37,1.06681638],[703.57,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689898407,[[701.74,0.28500584],[701.69,1.06253621],[701.58,1.06253621],[701.39,2.66912885],[701.38,1.27504346]],[[702.97,1.77091909],[703.03,1.06681638],[703.27,1.06681638],[703.37,1.06681638],[703.57,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689898908,[[701.74,0.28500584],[701.69,1.06253621],[701.58,1.06253621],[701.4,1.28046351],[701.39,2.66912885]],[[702.97,1.77091909],[703.03,1.06681638],[703.27,1.06681638],[703.37,1.06681638],[703.57,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689899106,[[701.74,0.28500584],[701.7,1.06253621],[701.59,1.06253621],[701.41,2.66912885],[701.4,1.28046351]],[[702.97,1.77091909],[703.02,1.06681638],[703.26,1.06681638],[703.37,1.06681638],[703.57,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689899308,[[701.74,0.28500584],[701.7,1.06253621],[701.59,1.06253621],[701.41,2.66912885]],[[702.97,1.77091909],[703.02,1.06681638],[703.26,1.06681638],[703.37,1.06681638],[703.57,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689899809,[[701.74,0.28500584],[701.7,1.06253621],[701.59,1.06253621],[701.4,2.66912885],[700.79,2.16934477]],[[702.97,1.77091909],[703.02,1.06681638],[703.26,1.06681638],[703.37,1.06681638],[703.57,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689900001,[[701.74,0.28500584],[701.7,1.06253621],[701.59,1.06253621],[701.41,1.28046451],[701.4,2.66912885]],[[702.97,1.77091909],[703.02,1.06681638],[703.26,1.06681638],[703.37,1.06681638],[703.57,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689900405,[[701.74,0.28500584],[701.7,1.06253621],[701.59,1.06253621],[701.42,2.66912885]],[[702.97,1.77091909],[703.02,1.06681638],[703.26,1.06681638],[703.37,1.06681638],[703.57,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689900606,[[701.74,0.28500584],[701.7,1.06253621],[701.59,1.06253621],[701.42,2.66912885],[693.84,0.52192478]],[[702.97,1.77091909],[703.02,1.06681638],[703.26,1.06681638],[703.37,1.06681638],[703.57,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689900804,[[701.74,0.28500584],[701.7,1.06253621],[701.59,1.06253621],[701.4,2.66912885],[694.58,7.2873307]],[[702.97,1.77091909],[703.02,1.06681638],[703.26,1.06681638],[703.37,1.06681638],[703.57,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689901006,[[701.74,0.28500584],[701.7,1.06253621],[701.59,1.06253621],[701.41,1.28052129],[701.4,2.66912885]],[[702.97,1.77091909],[703.02,1.06681638],[703.26,1.06681638],[703.37,1.06681638],[703.57,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689901407,[[701.75,1.06253621],[701.74,0.28500584],[701.64,1.06253621],[701.44,1.27504346],[701.4,2.66912885]],[[702.97,1.77091909],[703.02,1.06681638],[703.25,1.06681638],[703.36,1.06681638],[703.56,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689901708,[[701.75,1.06253621],[701.74,0.28500584],[701.64,1.06253621],[701.44,1.27504346],[701.42,2.66912885]],[[702.97,1.77091909],[703.02,1.06681638],[703.25,1.06681638],[703.36,1.06681638],[703.56,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689901907,[[701.75,1.06253621],[701.74,0.28500584],[701.64,1.06253621],[701.45,2.66912885],[701.44,1.27504346]],[[702.97,1.77091909],[703.02,1.06681638],[703.25,1.06681638],[703.36,1.06681638],[703.56,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689902409,[[701.81,1.06253621],[701.74,0.28500584],[701.7,1.06253621],[701.51,1.27504346],[701.45,2.66912885]],[[702.96,1.06681638],[702.97,1.77091909],[703.2,1.06681638],[703.31,1.06681638],[703.5,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689902808,[[701.81,1.06253621],[701.74,0.28500584],[701.7,1.06253621],[701.51,1.27504346],[694.52,5.10125096]],[[702.96,1.06681638],[702.97,1.77091909],[703.2,1.06681638],[703.31,1.06681638],[703.5,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689903009,[[701.81,1.06253621],[701.74,0.28500584],[701.7,1.06253621],[701.51,1.27504346],[694.58,7.28748791]],[[702.96,1.06681638],[702.97,1.77091909],[703.2,1.06681638],[703.31,1.06681638],[703.5,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689903207,[[701.81,1.06253621],[701.74,0.28500584],[701.7,1.06253621],[701.5,1.27504346],[701.19,2.16934477]],[[702.95,1.06681638],[702.97,1.77091909],[703.19,1.06681638],[703.3,1.06681638],[703.5,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689903403,[[701.81,1.06253621],[701.74,0.28500584],[701.7,1.06253621],[701.51,2.4807975],[701.5,1.27504346]],[[702.95,1.06681638],[702.97,1.77091909],[703.19,1.06681638],[703.3,1.06681638],[703.5,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689903604,[[701.81,1.06253621],[701.74,0.28500584],[701.7,1.06253621],[701.52,5.15082251],[701.5,1.27504346]],[[702.94,0.26197128],[702.95,1.06681638],[702.97,1.77091909],[703.19,1.06681638],[703.29,0.67226397]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689903808,[[701.81,1.06253621],[701.74,0.28500584],[701.7,1.06253621],[701.53,2.4807975],[701.52,2.67002501]],[[702.94,0.26197128],[702.95,1.06681638],[702.97,1.77091909],[703.19,1.06681638],[703.29,0.67226397]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689904106,[[701.95,1.06253621],[701.86,1.06253621],[701.74,0.28500584],[701.7,1.27504346],[701.61,2.16934477]],[[702.87,1.06681638],[702.94,0.26197128],[702.97,1.77091909],[703.05,1.06681638],[703.14,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689904305,[[701.95,1.06253621],[701.86,1.06253621],[701.74,0.28500584],[701.7,1.27504346],[701.61,2.16934477]],[[702.87,1.06681638],[702.97,1.77091909],[703.05,1.06681638],[703.14,1.06681638],[703.29,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689904508,[[701.95,1.06253621],[701.86,1.06253621],[701.74,0.28500584],[701.71,2.67002501],[701.7,1.27504346]],[[702.87,1.06681638],[702.97,1.77091909],[703.05,1.06681638],[703.14,1.06681638],[703.29,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689905315,[[701.94,1.06253621],[701.85,1.06253621],[701.74,0.28500584],[701.71,2.67002501],[701.69,1.27504346]],[[702.86,1.06681638],[702.97,1.77091909],[703.04,1.06681638],[703.13,1.06681638],[703.28,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689905616,[[701.94,1.06253621],[701.85,1.06253621],[701.74,0.28500584],[701.7,2.67002501],[701.69,1.27504346]],[[702.86,1.06681638],[702.97,1.77091909],[703.04,1.06681638],[703.13,1.06681638],[703.28,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689906113,[[701.94,1.06253621],[701.85,1.06253621],[701.74,0.28500584],[701.7,3.94506847],[699.87,1.35912418]],[[702.86,1.06681638],[702.97,1.77091909],[703.04,1.06681638],[703.13,1.06681638],[703.28,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689906315,[[701.94,1.06253621],[701.85,1.06253621],[701.74,0.28500584],[701.7,1.27504346],[699.87,1.35912418]],[[702.86,1.06681638],[702.97,1.77091909],[703.04,1.06681638],[703.13,1.06681638],[703.28,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689907317,[[701.86,1.06253621],[701.77,1.06253621],[701.74,0.28500584],[701.59,1.27504346],[701.48,2.16934477]],[[702.9,1.06681638],[702.97,1.77091909],[703.11,1.06681638],[703.21,1.06681638],[703.39,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689907517,[[701.86,1.06253621],[701.77,1.06253621],[701.74,0.28500584],[701.6,2.67003665],[701.59,1.27504346]],[[702.9,1.06681638],[702.97,1.77091909],[703.11,1.06681638],[703.21,1.06681638],[703.39,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689908617,[[701.86,1.06253621],[701.77,1.06253621],[701.74,0.28500584],[701.59,1.27504346]],[[702.9,1.06681638],[702.97,1.77091909],[703.11,1.06681638],[703.21,1.06681638],[703.39,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689908816,[[701.88,1.06253621],[701.78,1.06253621],[701.74,0.28500584],[701.61,1.27504346],[701.5,2.16934477]],[[702.92,1.06681638],[702.97,1.77091909],[703.13,1.06681638],[703.23,1.06681638],[703.4,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689909720,[[701.87,1.06253621],[701.77,1.06253621],[701.74,0.28500584],[701.58,1.27504346],[701.47,2.16934477]],[[702.93,1.06681638],[702.97,1.77091909],[703.14,1.06681638],[703.25,1.06681638],[703.43,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689910619,[[701.85,1.06253621],[701.75,1.06253621],[701.74,0.28500584],[701.57,1.27504346],[701.46,2.16934477]],[[702.91,1.06681638],[702.97,1.77091909],[703.13,1.06681638],[703.23,1.06681638],[703.41,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689911520,[[701.85,1.06253621],[701.74,1.34754205],[701.56,1.27504346],[701.44,2.16934477],[701.27,2.16934477]],[[702.93,1.06681638],[702.97,1.77091909],[703.15,1.06681638],[703.25,1.06681638],[703.44,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689911721,[[701.85,1.06253621],[701.74,1.34754205],[701.57,2.66958654],[701.56,1.27504346],[701.44,2.16934477]],[[702.93,1.06681638],[702.97,1.77091909],[703.15,1.06681638],[703.25,1.06681638],[703.44,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689912923,[[701.86,1.06253621],[701.76,1.06253621],[701.74,0.28500584],[701.57,3.94463],[701.46,2.16934477]],[[702.94,1.06681638],[702.97,1.77091909],[703.16,1.06681638],[703.26,1.06681638],[703.45,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689913222,[[701.86,1.06253621],[701.76,1.06253621],[701.74,0.28500584],[701.57,1.27504346],[701.46,2.16934477]],[[702.94,1.06681638],[702.97,0.28450716],[703.16,1.06681638],[703.26,1.06681638],[703.45,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689913419,[[701.86,1.06253621],[701.76,1.06253621],[701.74,0.28500584],[701.57,1.27504346],[701.47,2.66864653]],[[702.94,1.06681638],[702.97,0.28450716],[703.1,1.48622149],[703.16,1.06681638],[703.26,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689913722,[[701.86,1.06253621],[701.76,1.06253621],[701.74,0.28500584],[701.58,2.66864653],[701.57,1.27504346]],[[702.94,1.06681638],[702.97,0.28450716],[703.1,1.48622149],[703.16,1.06681638],[703.26,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689913923,[[701.91,1.06253621],[701.8,1.06253621],[701.74,0.28500584],[701.6,1.27504346],[701.58,2.66864653]],[[702.97,0.28450716],[703.04,1.06681638],[703.1,1.48622149],[703.27,1.06681638],[703.38,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689914424,[[701.91,1.06253621],[701.8,1.06253621],[701.74,0.28500584],[701.61,2.66864653],[701.6,1.27504346]],[[702.97,0.28450716],[703.04,1.06681638],[703.1,1.48622149],[703.27,1.06681638],[703.38,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689914719,[[701.91,1.06253621],[701.81,1.06253621],[701.74,0.28500584],[701.62,1.27504346],[701.61,2.66864653]],[[702.97,0.28450716],[703.06,1.06681638],[703.1,1.48622149],[703.28,1.06681638],[703.39,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689915223,[[701.91,1.06253621],[701.81,1.06253621],[701.74,0.28500584],[701.63,2.66864653],[701.62,1.27504346]],[[702.97,0.28450716],[703.06,1.06681638],[703.1,1.48622149],[703.28,1.06681638],[703.39,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689916119,[[701.9,1.06253621],[701.79,1.06253621],[701.74,0.28500584],[701.63,2.66864653],[701.6,1.27504346]],[[702.97,0.28450716],[703.1,1.48622149]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689916120,[[701.9,1.06253621],[701.79,1.06253621],[701.74,0.28500584],[701.63,2.66864653],[701.6,1.27504346]],[[702.97,0.28450716],[703.09,1.06681638],[703.1,1.48622149],[703.31,1.06681638],[703.42,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689916423,[[701.9,1.06253621],[701.79,1.06253621],[701.74,0.28500584],[701.61,2.66864653],[701.6,1.27504346]],[[702.97,0.28450716],[703.09,1.06681638],[703.1,1.48622149],[703.31,1.06681638],[703.42,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689916723,[[701.9,1.06253621],[701.79,1.06253621],[701.74,0.28500584],[701.62,1.27609937],[701.61,2.66864653]],[[702.97,0.28450716],[703.09,1.06681638],[703.1,1.48622149],[703.31,1.06681638],[703.42,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689917024,[[701.92,1.06253621],[701.83,1.06253621],[701.74,0.28500584],[701.64,1.27504346],[701.63,2.66864653]],[[702.97,0.28450716],[703.1,2.55303787],[703.31,1.06681638],[703.41,1.06681638],[703.59,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689917423,[[701.92,1.06253621],[701.83,1.06253621],[701.74,0.28500584],[701.65,2.66864653],[701.64,1.27504346]],[[702.97,0.28450716],[703.1,2.55303787],[703.31,1.06681638],[703.41,1.06681638],[703.59,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689917926,[[701.91,1.06253621],[701.82,1.06253621],[701.74,0.28500584],[701.65,2.66864653],[701.63,1.27504346]],[[702.97,0.28450716],[703.1,1.48622149],[703.11,1.06681638],[703.33,1.06681638],[703.43,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689918427,[[701.91,1.06253621],[701.82,1.06253621],[701.74,0.28500584],[701.64,2.66864653],[701.63,1.27504346]],[[702.97,0.28450716],[703.1,1.48622149],[703.11,1.06681638],[703.33,1.06681638],[703.43,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689918925,[[701.89,1.06253621],[701.79,1.06253621],[701.74,0.28500584],[701.64,2.66864653],[701.6,1.27504346]],[[702.97,0.28450716],[703.1,1.48622149],[703.15,1.06681638],[703.37,1.06681638],[703.48,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689919426,[[701.89,1.06253621],[701.79,1.06253621],[701.74,0.28500584],[701.61,2.66864653],[701.6,1.27504346]],[[702.97,0.28450716],[703.1,1.48622149],[703.15,1.06681638],[703.37,1.06681638],[703.48,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689919825,[[701.88,1.06253621],[701.78,1.06253621],[701.74,0.28500584],[701.61,2.66864653],[701.59,1.27504346]],[[702.97,0.28450716],[703.1,1.48622149],[703.17,1.06681638],[703.39,1.06681638],[703.49,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689920125,[[701.88,1.06253621],[701.78,1.06253621],[701.74,0.28500584],[701.6,2.66864653],[701.59,1.27504346]],[[702.97,0.28450716],[703.1,1.48622149],[703.17,1.06681638],[703.39,1.06681638],[703.49,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689920522,[[701.88,1.06253621],[701.78,1.06253621],[701.74,0.28500584],[701.61,1.27577461],[701.6,2.66864653]],[[702.97,0.28450716],[703.1,1.48622149],[703.17,1.06681638],[703.39,1.06681638],[703.49,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689920721,[[701.88,1.06253621],[701.78,1.06253621],[701.74,0.28500584],[701.62,2.66864653],[701.61,1.27577461]],[[702.97,0.28450716],[703.1,1.48622149],[703.17,1.06681638],[703.39,1.06681638],[703.49,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689920925,[[701.89,1.06253621],[701.78,1.06253621],[701.74,0.28500584],[701.63,1.27577461],[701.62,2.66864653]],[[702.97,0.28450716],[703.1,1.48622149],[703.2,1.06681638],[703.42,1.06681638],[703.52,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689921124,[[701.89,1.06253621],[701.78,1.06253621],[701.74,0.28500584],[701.64,2.66864653],[701.63,1.27577461]],[[702.97,0.28450716],[703.1,1.48622149],[703.2,1.06681638],[703.42,1.06681638],[703.52,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689921325,[[701.89,1.06253621],[701.78,1.06253621],[701.74,0.28500584],[701.64,2.66864653],[695.28,7.2618429]],[[702.97,0.28450716],[703.1,1.48622149],[703.2,1.06681638],[703.42,1.06681638],[703.52,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689921826,[[701.89,1.06253621],[701.78,1.06253621],[701.74,0.28500584],[701.65,1.2756226],[701.6,2.66864653]],[[702.97,0.28450716],[703.1,1.48622149],[703.2,1.06681638],[703.42,1.06681638],[703.52,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689922126,[[701.89,1.06253621],[701.79,1.06253621],[701.74,0.28500584],[701.66,2.66864653],[701.6,1.27504346]],[[702.97,0.28450716],[703.1,1.48622149],[703.21,1.06681638],[703.42,1.06681638],[703.53,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689922422,[[701.89,1.06253621],[701.79,1.06253621],[701.74,0.28500584],[701.61,2.66864653],[701.6,1.27504346]],[[702.97,0.28450716],[703.1,1.48622149],[703.21,1.06681638],[703.42,1.06681638],[703.53,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689922626,[[701.89,1.06253621],[701.79,1.06253621],[701.74,0.28500584],[701.62,1.27554257],[701.61,2.66864653]],[[702.97,0.28450716],[703.1,1.48622149],[703.21,1.06681638],[703.42,1.06681638],[703.53,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689922822,[[701.89,1.06253621],[701.79,1.06253621],[701.74,0.28500584],[701.63,2.66864653],[701.62,1.27554257]],[[702.97,0.28450716],[703.1,1.48622149],[703.21,1.06681638],[703.42,1.06681638],[703.53,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689923027,[[701.89,1.06253621],[701.79,1.06253621],[701.74,0.28500584],[701.64,2.47422724],[701.63,2.66864653]],[[702.97,0.28450716],[703.1,1.48622149],[703.23,1.06681638],[703.44,1.06681638],[703.52,0.67213092]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689923228,[[701.89,1.06253621],[701.79,1.06253621],[701.74,0.28500584],[701.65,2.47422619],[701.63,2.66864653]],[[702.97,0.28450716],[703.1,1.48622149],[703.23,1.06681638],[703.44,1.06681638],[703.51,0.67213092]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689923527,[[701.89,1.06253621],[701.79,1.06253621],[701.74,0.28500584],[701.66,1.27554257],[701.65,2.66864653]],[[702.97,0.28450716],[703.1,1.48622149],[703.23,1.06681638],[703.44,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689923528,[[701.89,1.06253621],[701.79,1.06253621],[701.74,0.28500584],[701.66,1.27554257],[701.65,2.66864653]],[[702.97,0.28450716],[703.1,1.48622149],[703.23,1.06681638],[703.44,1.06681638],[707.26,4.87833651]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689923729,[[701.89,1.06253621],[701.79,1.06253621],[701.74,0.28500584],[701.66,1.27554257],[701.64,2.66864653]],[[702.97,0.28450716],[703.1,1.48622149],[703.23,1.06681638],[703.44,1.06681638],[703.53,0.67213088]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689924026,[[701.89,1.06253621],[701.79,1.06253621],[701.74,0.28500584],[701.67,3.9441891],[700.13,4.14818248]],[[702.97,0.28450716],[703.1,1.48622149],[703.23,1.06681638],[703.44,1.06681638],[703.53,0.67213088]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689924226,[[701.91,1.06253621],[701.82,1.06253621],[701.74,0.28500584],[701.68,1.27554257],[701.67,2.66864653]],[[702.97,0.28450716],[703.1,1.48622149],[703.22,1.06681638],[703.42,1.06681638],[703.52,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689924426,[[701.91,1.06253621],[701.82,1.06253621],[701.74,0.28500584],[701.68,3.9441891]],[[702.97,0.28450716],[703.1,1.48622149],[703.22,1.06681638],[703.42,1.06681638],[703.51,0.67213088]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689924627,[[701.91,1.06253621],[701.82,1.06253621],[701.74,0.28500584],[701.69,1.2755903],[701.68,2.66864653]],[[702.97,0.28450716],[703.1,1.48622149],[703.22,1.06681638],[703.42,1.06681638],[703.51,0.67213088]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689924827,[[701.91,1.06253621],[701.82,1.06253621],[701.74,0.28500584],[701.7,2.66864653],[701.69,1.2755903]],[[702.97,0.28450716],[703.1,1.48622149],[703.22,1.06681638],[703.42,1.06681638],[703.51,0.67213088]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689925127,[[701.88,1.06253621],[701.79,1.06253621],[701.74,0.28500584],[701.7,2.66864653],[701.61,1.27504346]],[[702.97,0.28450716],[703.1,1.48622149],[703.2,1.06681638],[703.41,1.06681638],[703.51,1.73894726]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689925325,[[701.88,1.06253621],[701.79,1.06253621],[701.74,0.28500584],[701.7,2.66864653],[701.61,1.27504346]],[[702.97,0.28450716],[703.1,1.48622149],[703.2,1.06681638],[703.41,1.06681638],[703.5,0.67213088]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689925529,[[701.88,1.06253621],[701.79,1.06253621],[701.74,0.28500584],[701.62,2.66864653],[701.61,1.27504346]],[[702.97,0.28450716],[703.1,1.48622149],[703.2,1.06681638],[703.41,1.06681638],[703.5,0.67213088]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689925726,[[701.88,1.06253621],[701.79,1.06253621],[701.74,0.28500584],[701.71,2.66864653],[701.63,2.47415513]],[[702.97,0.28450716],[703.1,1.48622149],[703.2,1.06681638],[703.41,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689925927,[[701.88,1.06253621],[701.79,1.06253621],[701.74,0.28500584],[701.64,2.66864653]],[[702.97,0.28450716],[703.1,1.48622149],[703.2,1.06681638],[703.41,1.06681638],[703.5,0.67214077]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689926129,[[701.89,1.06253621],[701.8,1.06253621],[701.74,0.28500584],[701.65,1.27550605],[701.64,2.66864653]],[[702.97,0.28450716],[703.1,1.48622149],[703.22,1.06681638],[703.42,1.06681638],[703.52,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689926324,[[701.89,1.06253621],[701.8,1.06253621],[701.74,0.28500584],[701.65,1.27550605],[701.62,3.94368999]],[[702.97,0.28450716],[703.1,1.48622149],[703.22,1.06681638],[703.42,1.06681638],[703.52,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689926530,[[701.89,1.06253621],[701.8,1.06253621],[701.74,0.28500584],[701.62,3.94368999]],[[702.97,0.28450716],[703.1,1.48622149],[703.22,1.06681638],[703.42,1.06681638],[703.51,0.67214538]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689926729,[[701.89,1.06253621],[701.8,1.06253621],[701.74,0.28500584],[701.66,2.66864653],[701.63,1.27551999]],[[702.97,0.28450716],[703.1,1.48622149],[703.22,1.06681638],[703.42,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689926929,[[701.89,1.06253621],[701.8,1.06253621],[701.74,0.28500584],[701.64,2.66864653],[695.46,7.26032786]],[[702.97,0.28450716],[703.1,1.48622149],[703.22,1.06681638],[703.42,1.06681638],[703.51,0.67215092]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689927129,[[701.89,1.06253621],[701.8,1.06253621],[701.74,0.28500584],[701.65,1.27553737],[701.64,2.66864653]],[[702.97,0.28450716],[703.1,1.48622149],[703.22,1.06681638],[703.42,1.06681638],[703.51,0.67215092]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689927429,[[701.86,1.06253621],[701.76,1.06253621],[701.74,0.28500584],[701.66,3.86727169],[701.65,1.27553737]],[[702.97,0.28450716],[703.1,1.48622149],[703.23,1.06681638],[703.44,1.06681638],[703.5,0.67214372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689927630,[[701.86,1.06253621],[701.76,1.06253621],[701.74,0.28500584],[701.66,2.66864653],[696.03,7.26032786]],[[702.97,0.28450716],[703.1,1.48622149],[703.23,1.06681638],[703.44,1.06681638],[709.49,5.11798187]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689927932,[[701.86,1.06253621],[701.76,1.06253621],[701.74,0.28500584],[696.03,7.26032786]],[[702.97,0.28450716],[703.18,1.48599937],[703.23,1.06681638],[703.44,1.06681638],[709.49,5.11798187]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689928124,[[701.86,1.06253621],[701.76,1.06253621],[701.74,0.28500584],[696.03,7.26032786],[693.98,5.09465602]],[[702.97,0.28450716],[703.18,1.48599937],[703.23,1.06681638],[703.44,1.06681638],[709.49,5.11798187]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689928328,[[701.86,1.06253621],[701.76,1.06253621],[701.74,0.28500584],[694.04,7.26032786],[693.98,5.09465602]],[[702.97,0.28450716],[703.18,1.48599937],[703.23,1.06681638],[703.44,1.06681638],[711.62,5.11798187]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689928626,[[701.86,1.06253621],[701.76,1.06253621],[701.74,0.28500584],[694.04,7.26032786],[693.98,5.09465602]],[[702.97,0.28450716],[703.18,1.48599937],[703.23,1.06681638],[703.44,1.06681638],[707.22,2.22287304]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689928834,[[701.74,0.28500584],[701.58,1.06253621],[701.42,1.06253621],[701.13,1.27504346],[700.95,2.16934477]],[[702.97,0.28450716],[703.18,1.48599937],[703.88,1.06681638],[704.04,1.06681638],[704.33,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689929030,[[701.74,0.28500584],[701.58,1.06253621],[701.42,1.06253621],[701.14,1.27408486],[701.13,1.27504346]],[[702.97,0.28450716],[703.18,1.48599937],[703.88,1.06681638],[704.04,1.06681638],[704.33,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689929231,[[701.74,0.28500584],[701.58,1.06253621],[701.42,1.06253621],[701.15,2.6639255],[701.14,1.27408486]],[[702.97,0.28450716],[703.18,1.48599937],[703.88,1.06681638],[704.04,1.06681638],[704.33,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689929429,[[701.74,0.28500584],[701.58,1.06253621],[701.42,1.06253621],[701.15,2.6639255],[693.42,0.52192478]],[[702.97,0.28450716],[703.18,1.48599937],[703.88,1.06681638],[704.04,1.06681638],[704.33,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689929635,[[701.74,0.28500584],[701.58,1.06253621],[701.42,1.06253621],[701.14,2.6639255],[700.26,2.16934477]],[[702.97,0.28450716],[703.18,1.48599937],[703.6,1.06681638],[703.94,1.06681638],[704.1,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689930735,[[701.74,0.28500584],[701.54,1.06253621],[701.38,1.06253621],[701.14,2.6639255],[701.09,1.27504346]],[[702.97,0.28450716],[703.18,1.48599937],[703.59,1.06681638],[703.93,1.06681638],[704.08,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689930934,[[701.74,0.28500584],[701.54,1.06253621],[701.38,1.06253621],[701.1,2.6639255],[701.09,1.27504346]],[[702.97,0.28450716],[703.18,1.48599937],[703.59,1.06681638],[703.93,1.06681638],[704.08,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689931132,[[701.74,0.28500584],[701.54,1.06253621],[701.38,1.06253621],[701.11,1.27342143],[701.1,2.6639255]],[[702.97,0.28450716],[703.18,1.48599937],[703.59,1.06681638],[703.93,1.06681638],[704.08,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689931333,[[701.74,0.28500584],[701.54,1.06253621],[701.38,1.06253621],[701.12,2.6639255],[701.11,1.27342143]],[[702.97,0.28450716],[703.18,1.48599937],[703.59,1.06681638],[703.93,1.06681638],[704.08,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689931536,[[701.74,0.28500584],[701.56,1.06253621],[701.4,1.06253621],[701.12,2.6639255],[701.11,1.27504346]],[[702.97,0.28450716],[703.18,1.48599937],[703.62,1.06681638],[703.96,1.06681638],[704.12,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689932435,[[701.74,0.28500584],[701.55,1.06253621],[701.4,1.06253621],[701.12,2.6639255],[701.11,1.27504346]],[[702.97,0.28450716],[703.18,1.48599937],[703.62,1.06681638],[703.96,1.06681638],[704.11,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689933233,[[701.74,0.28500584],[701.56,1.06253621],[701.4,1.06253621],[701.12,3.93896896],[700.94,2.16934477]],[[702.97,0.28450716],[703.18,1.48599937],[703.64,1.06681638],[703.98,1.06681638],[704.14,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689933531,[[701.74,0.28500584],[701.56,1.06253621],[701.4,1.06253621],[701.13,2.6639255],[701.12,1.27504346]],[[702.97,0.28450716],[703.18,1.48599937],[703.64,1.06681638],[703.98,1.06681638],[704.14,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689933936,[[701.74,0.28500584],[701.55,1.06253621],[701.4,1.06253621],[701.13,2.6639255],[701.11,1.27504346]],[[702.97,0.28450716],[703.18,1.48599937],[703.64,1.06681638],[703.98,1.06681638],[704.14,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689934134,[[701.74,0.28500584],[701.55,1.06253621],[701.4,1.06253621],[701.12,2.6639255],[701.11,1.27504346]],[[702.97,0.28450716],[703.18,1.48599937],[703.64,1.06681638],[703.98,1.06681638],[704.14,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689935338,[[701.74,0.28500584],[701.55,1.06253621],[701.39,1.06253621],[701.12,2.6639255],[701.1,1.27504346]],[[702.97,0.28450716],[703.18,1.48599937],[703.64,1.06681638],[703.98,1.06681638],[704.14,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689935538,[[701.74,0.28500584],[701.55,1.06253621],[701.39,1.06253621],[701.1,1.27504346],[694.04,5.08153315]],[[703.18,1.48599937],[703.64,1.06681638],[703.98,1.06681638],[704.14,1.06681638],[711.78,5.10873499]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689935737,[[701.74,0.28500584],[701.55,1.06253621],[701.39,1.06253621],[701.1,1.27504346],[694.1,7.24635111]],[[703.18,1.48599937],[703.64,1.06681638],[703.98,1.06681638],[704.14,1.06681638],[711.78,5.10873499]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689936239,[[701.74,0.28500584],[701.55,1.06253621],[701.39,1.06253621],[701.1,1.27504346],[694.1,7.24635111]],[[703.18,1.48599937],[703.64,1.06681638],[703.98,1.06681638],[704.14,1.06681638],[711.8,5.10873499]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689936436,[[701.74,0.28500584],[701.29,1.06253621],[701.08,1.06253621],[694.1,7.24635111]],[[703.18,1.48599937],[711.8,5.10873499]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689936437,[[701.74,0.28500584],[701.29,1.06253621],[701.08,1.06253621],[700.69,1.27504346],[700.45,2.16934477]],[[703.18,1.48599937],[703.95,1.06681638],[704.41,1.06681638],[704.62,1.06681638],[705.25,2.17808344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689936637,[[701.74,0.28500584],[701.29,1.06253621],[701.08,1.06253621],[700.69,1.27504346],[700.45,2.16934477]],[[703.18,1.48599937],[703.95,1.06681638],[704.41,1.06681638],[704.62,1.06681638],[705.01,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689937037,[[701.74,0.28500584],[701.29,1.06253621],[701.08,1.06253621],[700.7,2.65832051],[700.69,1.27504346]],[[703.18,1.48599937],[703.95,1.06681638],[704.41,1.06681638],[704.62,1.06681638],[705.01,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689937437,[[701.74,0.28500584],[701.28,1.06253621],[701.07,1.06253621],[700.7,2.65832051],[700.68,1.27504346]],[[703.97,1.06681638],[704.43,1.06681638],[704.64,1.06681638],[705.03,1.28017965],[705.27,2.17808344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689937740,[[701.74,0.28500584],[701.28,1.06253621],[701.07,1.06253621],[700.69,2.65832051],[700.68,1.27504346]],[[703.39,1.48603638],[703.95,0.28411108],[703.97,1.06681638],[704.43,1.06681638],[704.64,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689937932,[[701.74,0.28500584],[701.28,1.06253621],[701.07,1.06253621],[700.69,2.65832051],[700.68,1.27504346]],[[703.95,0.28411108],[703.97,1.06681638],[704.43,1.06681638],[704.64,1.06681638],[713.96,7.00617682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689938136,[[701.74,0.28500584],[701.28,1.06253621],[701.07,1.06253621],[700.69,2.65832051],[700.68,1.27504346]],[[703.39,1.48593063],[703.95,0.28411108],[703.97,1.06681638],[704.43,1.06681638],[704.64,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689938535,[[701.74,0.28500584],[701.35,1.06253621],[701.14,1.06253621],[700.75,1.27504346],[700.69,2.65832051]],[[703.95,0.28411108],[703.97,1.06681638],[704.53,1.06681638],[704.74,1.06681638],[705.14,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689938742,[[701.74,0.28500584],[701.35,1.06253621],[701.14,1.06253621],[700.75,1.27504346],[700.69,2.65832051]],[[703.95,0.28411108],[704.07,1.06681638],[704.53,1.06681638],[704.74,1.06681638],[705.13,0.67190133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689938937,[[701.74,0.28500584],[701.35,1.06253621],[701.14,1.06253621],[700.76,2.65832051],[700.75,1.27504346]],[[703.95,0.28411108],[704.07,1.06681638],[704.53,1.06681638],[704.74,1.06681638],[705.13,0.67190133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689939534,[[701.74,0.28500584],[701.35,1.06253621],[701.14,1.06253621],[700.75,1.27504346],[694.07,5.08153315]],[[703.95,0.28411108],[704.07,1.06681638],[704.53,1.06681638],[704.74,1.06681638],[705.13,0.67190133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689939740,[[701.74,0.28500584],[701.35,1.06253621],[694.07,5.08153315]],[[703.95,0.28411108],[705.13,0.67190133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689939741,[[701.74,0.28500584],[701.35,1.06253621],[701.13,1.06253621],[700.74,1.27504346],[700.5,2.16934477]],[[703.94,1.48553418],[703.95,0.28411108],[704.11,1.06681638],[704.57,1.06681638],[704.79,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689940540,[[701.74,0.28500584],[701.35,1.06253621],[701.13,1.06253621],[700.74,1.27504346],[700.5,2.16934477]],[[703.92,0.28412319],[703.94,1.48553418],[703.95,0.28411108],[704.11,1.06681638],[704.57,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689940742,[[701.74,0.28500584],[701.24,1.06253621],[701.01,1.06253621],[700.61,1.27504346],[700.36,2.16934477]],[[703.92,0.28412319],[703.94,1.48553418],[704.15,1.06681638],[704.62,1.06681638],[704.85,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689940943,[[701.74,0.28500584],[701.24,1.06253621],[701.01,1.06253621],[700.62,2.65417685],[700.61,1.27504346]],[[703.92,0.28412319],[703.94,1.48553418],[704.15,1.06681638],[704.62,1.06681638],[704.85,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689941736,[[701.74,0.28500584],[701.23,1.06253621],[701.01,1.06253621],[700.62,2.65417685],[700.6,1.27504346]],[[703.92,0.28412319],[703.94,1.48553418],[704.14,1.06681638],[704.62,1.06681638],[704.84,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689942338,[[701.74,0.28500584],[701.23,1.06253621],[701.01,1.06253621],[700.61,2.65417685],[700.6,1.27504346]],[[703.92,0.28412319],[703.94,1.48553418],[704.14,1.06681638],[704.62,1.06681638],[704.84,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689942641,[[701.74,0.28500584],[700.61,2.65417685]],[[703.92,0.28412319],[703.94,1.48553418],[704.14,1.06681638],[704.62,1.06681638],[704.84,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689942642,[[701.74,0.28500584],[701.22,1.06253621],[701.0,1.06253621],[700.61,2.65417685],[700.59,1.27504346]],[[703.92,0.28412319],[703.94,1.48553418],[704.15,1.06681638],[704.63,1.06681638],[704.85,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689942937,[[701.74,0.28500584],[701.22,1.06253621],[701.0,1.06253621],[700.6,2.65417685],[700.59,1.27504346]],[[703.92,0.28412319],[703.94,1.48553418],[704.15,1.06681638],[704.63,1.06681638],[704.85,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689943142,[[701.74,0.28500584],[701.22,1.06253621],[701.0,1.06253621],[700.6,2.65417685],[700.59,1.27504346]],[[703.92,0.28412319],[703.94,1.48553418],[704.15,1.06681638],[704.63,1.06681638],[704.84,0.67193164]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689943443,[[701.74,0.28500584],[701.22,1.06253621],[701.0,1.06253621],[700.61,1.26737604],[700.6,2.65417685]],[[703.92,0.28412319],[703.94,1.48553418],[704.15,1.06681638],[704.63,1.06681638],[704.83,0.67193696]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689943738,[[701.74,0.28500584],[701.22,1.06253621],[701.0,1.06253621],[700.61,1.26737604],[700.6,2.65417685]],[[703.92,0.28412319],[703.94,1.48553418],[704.15,1.06681638],[704.63,1.06681638],[704.82,0.67193696]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689943943,[[701.74,0.28500584],[701.24,1.06253621],[701.03,1.06253621],[700.63,1.27504346],[700.62,2.65417685]],[[703.92,0.28412319],[703.94,1.48553418],[704.14,1.06681638],[704.6,1.06681638],[704.81,0.67193696]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689944139,[[701.74,0.28500584],[701.24,1.06253621],[701.03,1.06253621],[700.64,3.92155289],[700.63,1.27504346]],[[703.92,0.28412319],[703.94,1.48553418],[704.14,1.06681638],[704.6,1.06681638],[704.81,0.67193696]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689944340,[[701.74,0.28500584],[701.24,1.06253621],[701.03,1.06253621],[700.65,1.26737604],[700.64,2.65417685]],[[703.92,0.28412319],[703.94,1.48553418],[704.14,1.06681638],[704.6,1.06681638],[704.81,0.67193696]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689944538,[[701.74,0.28500584],[701.24,1.06253621],[701.03,1.06253621],[700.65,1.26737604]],[[703.92,0.28412319],[703.94,1.48553418],[704.14,1.06681638],[704.6,1.06681638],[704.81,0.67193696]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689944539,[[701.74,0.28500584],[701.24,1.06253621],[701.03,1.06253621],[700.65,3.92155289],[694.04,5.06766389]],[[703.92,0.28412319],[703.94,1.48553418],[704.14,1.06681638],[704.6,1.06681638],[704.81,0.67193696]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689944741,[[701.74,0.28500584],[701.24,1.06253621],[701.03,1.06253621],[700.66,1.26737604],[700.65,2.65417685]],[[703.92,0.28412319],[703.94,1.48553418],[704.14,1.06681638],[704.6,1.06681638],[704.81,0.67193696]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689944943,[[701.74,0.28500584],[701.24,1.06253621],[701.03,1.06253621],[700.67,1.19174642],[700.66,3.92155289]],[[703.91,0.26181208],[703.92,0.28412319],[703.94,1.48553418],[704.14,1.06681638],[704.6,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689945246,[[701.74,0.28500584],[701.3,1.06253621],[701.09,1.06253621],[700.72,1.27504346],[700.68,3.92155289]],[[703.89,0.2841353],[703.91,0.26181208],[703.94,1.48553418],[704.11,1.06681638],[704.55,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689945544,[[701.74,0.28500584],[701.3,1.06253621],[701.09,1.06253621],[700.73,5.11329931],[700.72,1.27504346]],[[703.88,0.26181208],[703.89,0.2841353],[703.94,1.48553418],[704.11,1.06681638],[704.54,0.67193696]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689945744,[[701.74,0.28500584],[701.3,1.06253621],[701.09,1.06253621],[700.74,2.45912246],[700.73,2.65417685]],[[703.88,0.26181208],[703.89,0.2841353],[703.94,1.48553418],[704.11,1.06681638],[704.54,0.67193696]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689945941,[[701.74,0.28500584],[701.3,1.06253621],[701.09,1.06253621],[700.75,5.11329931],[693.58,0.52192478]],[[703.88,0.26181208],[703.89,0.2841353],[703.94,1.48553418],[704.11,1.06681638],[704.75,0.67193696]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689946144,[[701.74,0.28500584],[700.75,5.11329931],[693.58,0.52192478]],[[703.88,0.26181208],[703.89,0.2841353],[703.94,1.48553418],[704.11,1.06681638],[704.75,0.67193696]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689946145,[[701.74,0.28500584],[701.5,1.06253621],[701.33,1.06253621],[701.01,1.27504346],[700.81,2.16934477]],[[703.87,0.26180786],[703.89,0.2841353],[703.94,1.48553418],[703.98,1.06681638],[704.35,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689946342,[[701.74,0.28500584],[701.5,1.06253621],[701.33,1.06253621],[701.01,1.27504346],[700.81,2.16934477]],[[703.86,0.26180786],[703.89,0.2841353],[703.94,1.48553418],[703.98,1.06681638],[704.35,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689946546,[[701.74,0.28500584],[701.5,1.06253621],[701.33,1.06253621],[701.02,2.65417685],[701.01,1.27504346]],[[703.85,0.26180786],[703.89,0.2841353],[703.94,1.48553418],[703.98,1.06681638],[704.35,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689946746,[[701.74,0.28500584],[701.5,1.06253621],[701.33,1.06253621],[701.02,2.65417685],[701.01,1.27504346]],[[703.89,0.2841353],[703.94,1.48553418],[703.98,1.06681638],[704.35,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689946747,[[701.74,0.28500584],[701.5,1.06253621],[701.33,1.06253621],[701.02,2.65417685],[701.01,1.27504346]],[[703.84,0.26180786],[703.89,0.2841353],[703.94,1.48553418],[703.98,1.06681638],[704.35,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689946949,[[701.74,0.28500584],[701.52,1.06253621],[701.34,1.06253621],[701.02,3.92922031],[700.82,2.16934477]],[[703.89,0.2841353],[703.94,1.48553418],[703.98,1.06681638],[704.36,1.06681638],[708.47,1.48287175]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689947143,[[701.74,0.28500584],[701.52,1.06253621],[701.34,1.06253621],[701.02,3.92922031],[700.82,2.16934477]],[[703.88,0.26180736],[703.89,0.2841353],[703.94,1.48553418],[703.98,1.06681638],[704.36,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689947348,[[701.74,0.28500584],[701.52,1.06253621],[701.34,1.06253621],[701.03,2.65417685],[701.02,1.27504346]],[[703.86,0.28414741],[703.88,0.26180736],[703.94,1.48553418],[703.98,1.06681638],[704.36,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689947548,[[701.74,0.28500584],[701.52,1.06253621],[701.34,1.06253621],[701.03,2.65417685],[701.02,1.27504346]],[[703.85,0.26180736],[703.86,0.28414741],[703.94,1.48553418],[703.98,1.06681638],[704.36,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689947749,[[701.74,0.28500584],[701.52,1.06253621],[701.34,1.06253621],[701.03,2.65417685],[701.02,1.27504346]],[[703.83,0.28415952],[703.85,0.26180736],[703.86,0.28414741],[703.94,1.48553418],[703.98,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689947949,[[701.74,0.28500584],[701.53,1.06253621],[701.36,1.06253621],[701.04,1.27504346],[701.03,2.65417685]],[[703.83,0.28415952],[703.94,1.48553418],[703.98,1.06681638],[704.54,1.06681638],[704.86,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689948150,[[701.74,0.28500584],[701.53,1.06253621],[701.36,1.06253621],[701.05,2.65417685],[701.04,1.27504346]],[[703.83,0.28415952],[703.94,1.48553418],[703.98,1.06681638],[704.53,0.67191203],[704.54,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689949149,[[701.74,0.28500584],[701.54,1.06253621],[701.37,1.06253621],[701.05,3.92922031],[700.85,2.16934477]],[[703.83,0.28415952],[703.94,1.48553418],[703.98,1.06681638],[704.53,0.67191203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689949150,[[701.74,0.28500584],[701.54,1.06253621],[701.37,1.06253621],[701.05,3.92922031],[700.85,2.16934477]],[[703.83,0.28415952],[703.94,1.48553418],[703.98,1.06681638],[704.53,1.73872841],[704.85,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689949450,[[701.74,0.28500584],[701.54,1.06253621],[701.37,1.06253621],[701.06,5.11037246],[701.05,1.27504346]],[[703.82,0.26180417],[703.83,0.28415952],[703.94,1.48553418],[703.98,1.06681638],[704.52,0.6719144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689949650,[[701.74,0.28500584],[701.54,1.06253621],[701.37,1.06253621],[701.07,2.45619561],[701.06,2.65417685]],[[703.82,0.26180417],[703.83,0.28415952],[703.94,1.48553418],[703.98,1.06681638],[704.52,0.6719144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689949951,[[701.74,0.28500584],[701.54,1.06253621],[701.37,1.06253621],[701.08,2.45619561],[701.07,2.65417685]],[[703.81,1.48555004],[703.82,0.26180417],[703.83,0.28415952],[703.98,1.06681638],[704.52,0.6719144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689950154,[[701.74,0.28500584],[701.67,1.06253621],[701.52,1.06253621],[701.23,1.27504346],[701.09,2.45619561]],[[703.8,0.26180417],[703.81,1.48555004],[703.83,0.28415952],[703.9,1.06681638],[704.23,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689950347,[[701.74,0.28500584],[701.67,1.06253621],[701.52,1.06253621],[701.24,2.65417685],[701.23,1.27504346]],[[703.8,0.26180417],[703.81,1.48555004],[703.83,0.28415952],[703.9,1.06681638],[704.23,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689950954,[[701.74,0.28500584],[701.67,1.06253621],[701.52,1.06253621],[701.24,2.65417685],[701.23,1.27504346]],[[703.78,0.28417971],[703.8,0.26180417],[703.81,1.48555004],[703.9,1.06681638],[704.23,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689951153,[[701.74,0.28500584],[701.67,1.06253621],[701.52,1.06253621],[701.24,2.65417685],[701.23,1.27504346]],[[703.77,0.26180417],[703.78,0.28417971],[703.81,1.48555004],[703.9,1.06681638],[704.23,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689951350,[[701.74,0.28500584],[701.68,1.06253621],[701.53,1.06253621],[701.25,1.27504346],[701.24,2.65417685]],[[703.76,0.26179598],[703.78,0.28417971],[703.81,1.48555004],[703.91,1.06681638],[704.24,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689951554,[[701.74,0.28500584],[701.68,1.06253621],[701.53,1.06253621],[701.26,2.65417685],[701.25,1.27504346]],[[703.75,0.28419182],[703.81,1.48555004],[703.91,1.06681638],[704.24,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689951754,[[701.74,0.28500584],[701.68,1.06253621],[701.53,1.06253621],[701.26,2.65417685],[701.25,1.27504346]],[[703.75,0.28419182],[703.81,1.48555004],[703.91,1.06681638],[704.24,1.06681638],[704.38,0.67189544]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689952352,[[701.74,0.28500584],[701.7,1.06253621],[701.55,1.06253621],[701.27,3.72895801],[701.26,2.65417685]],[[703.74,0.26179541],[703.75,0.28419182],[703.81,1.48555004],[703.91,1.06681638],[704.23,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689952553,[[701.74,0.28500584],[701.7,1.06253621],[701.55,1.06253621],[701.28,5.1080914],[701.27,1.27504346]],[[703.74,0.26179541],[703.75,0.28419182],[703.81,1.48555004],[703.91,1.06681638],[704.23,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689952757,[[701.74,0.28500584],[701.7,1.06253621],[701.55,1.06253621],[701.29,2.45391455],[701.28,2.65417685]],[[703.74,0.26179541],[703.75,0.28419182],[703.81,1.48555004],[703.91,1.06681638],[704.23,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689953058,[[701.74,0.28500584],[701.7,1.06253621],[701.55,1.06253621],[701.3,2.45391455],[701.29,2.65417685]],[[703.74,0.26179541],[703.75,0.28419182],[703.81,1.48555004],[703.91,1.06681638],[704.23,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689953258,[[701.74,0.28500584],[701.7,1.06253621],[701.55,1.06253621],[701.31,2.45391455],[701.29,2.65417685]],[[703.74,0.26179541],[703.75,0.28419182],[703.81,1.48555004],[703.91,1.06681638],[704.23,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689953462,[[701.74,0.28500584],[701.7,1.06253621],[701.55,1.06253621],[701.32,5.1080914]],[[703.74,0.26179541],[703.75,0.28419182],[703.81,1.48555004],[703.91,1.06681638],[704.23,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689953655,[[701.79,1.06253621],[701.74,0.28500584],[701.65,1.06253621],[701.39,1.27504346],[701.33,2.45391455]],[[703.74,0.26179541],[703.75,0.28419182],[703.81,1.48555004]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689953656,[[701.79,1.06253621],[701.74,0.28500584],[701.65,1.06253621],[701.39,1.27504346],[701.33,2.45391455]],[[703.73,0.2841999],[703.74,0.26179541],[703.75,0.28419182],[703.81,1.48555004],[703.89,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689953861,[[701.79,1.06253621],[701.74,0.28500584],[701.65,1.06253621],[701.4,2.45391455],[701.39,1.27504346]],[[703.72,0.26179541],[703.73,0.2841999],[703.75,0.28419182],[703.81,1.48555004],[703.89,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689954062,[[701.79,1.06253621],[701.74,0.28500584],[701.65,1.06253621],[701.41,2.45391455],[701.39,1.27504346]],[[703.72,0.26178266],[703.73,0.2841999],[703.75,0.28419182],[703.81,1.48555004],[703.89,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689954258,[[701.79,1.06253621],[701.74,0.28500584],[701.65,1.06253621],[701.42,2.45391455],[701.41,2.65417685]],[[703.72,0.26178266],[703.73,0.2841999],[703.75,0.28419182],[703.81,1.48555004],[703.89,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689954452,[[701.79,1.06253621],[701.74,0.28500584],[701.65,1.06253621],[701.43,2.45391455],[701.41,2.65417685]],[[703.72,0.26178266],[703.73,0.2841999],[703.81,1.48555004],[703.89,1.06681638],[706.36,5.59592179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689954656,[[701.82,1.06253621],[701.79,1.06253621],[701.74,0.28500584],[701.47,2.16934477],[701.44,2.45391455]],[[703.72,0.26178266],[703.73,0.2841999],[703.8,1.06681638],[703.81,1.48555004],[704.17,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689954858,[[701.94,1.06253621],[701.82,1.06253621],[701.74,0.28500584],[701.6,1.27504346],[701.48,5.1080914]],[[703.72,0.26178266],[703.73,0.2841999],[703.8,1.06681638],[703.81,1.48555004],[704.06,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689955058,[[701.94,1.06253621],[701.82,1.06253621],[701.74,0.28500584],[701.61,3.91859947],[701.6,1.27504346]],[[703.72,0.26178266],[703.73,0.2841999],[703.8,1.06681638],[703.81,1.48555004],[704.06,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689955261,[[701.94,1.06253621],[701.82,1.06253621],[701.74,0.28500584],[701.62,1.26442262],[701.61,2.65417685]],[[703.72,0.26178266],[703.73,0.2841999],[703.8,1.06681638],[703.81,1.48555004],[704.06,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689955458,[[701.94,1.06253621],[701.82,1.06253621],[701.74,0.28500584],[701.63,2.65417685],[701.62,1.26442262]],[[703.72,0.26178266],[703.73,0.2841999],[703.8,1.06681638],[703.81,1.48555004],[704.06,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689955661,[[701.95,1.06253621],[701.84,1.06253621],[701.74,0.28500584],[701.64,1.26442262],[701.63,3.92922031]],[[703.72,0.26178266],[703.73,0.2841999],[703.75,1.06681638],[703.81,1.48555004],[703.99,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689955858,[[701.96,0.28491651],[701.95,1.06253621],[701.84,1.06253621],[701.64,1.26442262],[701.63,3.92922031]],[[703.71,0.28420798],[703.72,0.26178266],[703.73,0.2841999],[703.75,1.06681638],[703.81,1.48555004]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689956161,[[701.96,0.28491651],[701.95,1.06253621],[701.84,1.06253621],[701.65,2.65417685],[701.64,1.26442262]],[[703.7,0.26178266],[703.71,0.28420798],[703.75,1.06681638],[703.81,1.48555004],[703.98,0.67186962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689956362,[[701.96,0.28491651],[701.95,1.06253621],[701.84,1.06253621],[701.65,2.65417685],[694.56,7.19845791]],[[703.69,0.28421606],[703.7,0.26178266],[703.75,1.06681638],[703.81,1.48555004],[703.98,0.67186962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689956560,[[701.96,0.28491651],[701.95,1.06253621],[701.83,1.06253621],[701.64,2.65417685],[701.5,2.16934477]],[[703.68,0.26178955],[703.69,0.28421606],[703.73,1.06681638],[703.81,1.48555004],[703.97,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689956758,[[701.96,0.28491651],[701.95,1.06253621],[701.83,1.06253621],[701.65,1.26404529],[701.64,2.65417685]],[[703.68,0.26178955],[703.69,0.28421606],[703.73,1.06681638],[703.81,1.48555004],[703.97,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689957156,[[701.96,0.28491651],[701.95,1.06253621],[701.83,1.06253621],[701.66,2.65417685],[701.65,1.26404529]],[[703.68,0.26178955],[703.69,0.28421606],[703.73,1.06681638],[703.81,1.48555004],[703.97,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689957359,[[701.96,0.28491651],[701.95,1.06253621],[701.83,1.06253621],[701.67,1.26404529],[701.66,2.65417685]],[[703.68,0.26178955],[703.69,0.28421606],[703.73,1.06681638],[703.81,1.48555004],[703.97,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689957660,[[701.99,1.06253621],[701.96,0.28491651],[701.88,1.06253621],[701.67,2.53908875],[701.66,2.65417685]],[[703.68,0.26178955],[703.69,0.28421606],[703.75,1.06681638],[703.81,1.48555004],[703.99,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689957858,[[701.99,1.06253621],[701.96,0.28491651],[701.88,1.06253621],[701.68,2.65417685],[701.67,1.27504346]],[[703.68,0.26178955],[703.69,0.28421606],[703.75,1.06681638],[703.81,1.48555004],[703.99,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689958263,[[702.0,0.28490028],[701.99,1.06253621],[701.96,0.28491651],[701.88,1.06253621],[701.68,2.65417685]],[[703.68,0.26178955],[703.69,0.28421606],[703.75,1.06681638],[703.81,1.48555004],[703.99,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689958465,[[702.0,0.28490028],[701.99,1.06253621],[701.86,1.06253621],[701.68,2.65417685],[701.65,1.27504346]],[[703.67,0.28422413],[703.68,0.26178955],[703.69,0.28421606],[703.73,1.06681638],[703.81,1.48555004]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689958665,[[702.0,0.28490028],[701.97,1.06253621],[701.86,1.06253621],[701.66,2.65417685],[701.65,1.27504346]],[[703.66,0.26178955],[703.67,0.28422413],[703.73,1.06681638],[703.81,1.48555004],[703.97,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689958865,[[702.0,0.28490028],[701.97,1.06253621],[701.86,1.06253621],[701.66,2.65417685],[701.65,1.27504346]],[[703.65,0.28423221],[703.66,0.26178955],[703.67,0.28422413],[703.73,1.06681638],[703.81,1.48555004]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689959065,[[702.0,0.28490028],[701.97,1.06253621],[701.86,1.06253621],[701.65,1.27504346]],[[703.64,0.26178955],[703.65,0.28423221],[703.73,1.06681638],[703.81,1.48555004]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689959267,[[702.0,0.28490028],[701.97,1.06253621],[701.86,1.06253621],[701.65,1.27504346],[696.73,4.90118259]],[[703.63,0.28424029],[703.64,0.26178955],[703.73,1.06681638],[703.81,1.48555004],[704.07,0.67192047]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689959465,[[702.0,0.28490028],[701.97,1.06253621],[701.86,1.06253621],[701.65,1.27504346],[696.73,4.90118259]],[[703.62,0.26178955],[703.63,0.28424029],[703.73,1.06681638],[703.81,1.48555004],[713.91,6.98590442]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689959667,[[702.0,0.28490028],[701.9,1.06253621],[701.78,1.06253621],[701.56,1.27504346],[701.43,2.16934477]],[[703.62,0.26178955],[703.63,0.28424029],[703.7,1.06681638],[703.81,1.48555004],[703.96,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689960060,[[702.0,0.28490028],[701.9,1.06253621],[701.78,1.06253621],[701.57,3.90725348],[701.56,1.27504346]],[[703.62,0.26178955],[703.63,0.28424029],[703.7,1.06681638],[703.96,1.06681638],[711.96,8.49315193]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689960261,[[702.0,0.28490028],[701.9,1.06253621],[701.78,1.06253621],[701.57,3.90725348],[701.56,1.27504346]],[[703.62,0.26178955],[703.7,1.06681638],[703.96,1.06681638],[711.96,8.49315193]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689960262,[[702.0,0.28490028],[701.9,1.06253621],[701.78,1.06253621],[701.57,3.90725348],[701.56,1.27504346]],[[703.61,1.76971386],[703.62,0.26178955],[703.7,1.06681638],[703.96,1.06681638],[704.28,0.6719162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689960466,[[702.0,0.28490028],[701.9,1.06253621],[701.78,1.06253621],[701.57,2.64724708],[701.56,1.27504346]],[[703.6,0.54604196],[703.61,1.76971386],[703.7,1.06681638],[703.96,1.06681638],[711.91,5.08928473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689960664,[[702.0,0.28490028],[701.9,1.06253621],[701.78,1.06253621],[701.58,2.64724708],[701.56,1.27504346]],[[703.59,0.26178955],[703.6,0.28425241],[703.61,1.48546549],[703.7,1.06681638],[703.96,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689960861,[[702.0,0.28490028]],[[703.59,0.26178955],[703.6,0.28425241],[703.61,1.48546549],[703.7,1.06681638],[703.96,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689960862,[[702.0,0.28490028],[701.95,1.06253621],[701.83,1.06253621],[701.61,1.27504346],[701.57,2.64724708]],[[703.59,0.26178955],[703.6,0.28425241],[703.61,1.48546549],[703.69,1.06681638],[703.94,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689961066,[[702.0,0.28490028],[701.95,1.06253621],[701.83,1.06253621],[701.62,2.64724708],[701.61,1.27504346]],[[703.59,0.26178955],[703.6,0.28425241],[703.61,1.48546549],[703.69,1.06681638],[703.94,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689961266,[[702.0,0.28490028],[701.95,1.06253621],[701.83,1.06253621],[701.62,2.64724708],[701.61,1.27504346]],[[703.58,0.26181422],[703.6,0.28425241],[703.61,1.48546549],[703.69,1.06681638],[703.94,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689961466,[[702.0,0.28490028],[701.95,1.06253621],[701.83,1.06253621],[701.62,2.64724708],[701.61,1.27504346]],[[703.57,0.26181422],[703.6,0.28425241],[703.61,1.48546549],[703.69,1.06681638],[703.94,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689961668,[[702.0,0.28490028],[701.95,1.06253621],[701.83,1.06253621],[701.62,2.64724708],[701.61,1.27504346]],[[703.56,0.26181422],[703.6,0.28425241],[703.61,1.48546549],[703.69,1.06681638],[703.94,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689961867,[[702.0,0.28490028],[701.94,1.06253621],[701.82,1.06253621],[701.62,2.64724708],[701.6,1.27504346]],[[703.6,0.28425241],[703.61,1.48546549]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689961868,[[702.0,0.28490028],[701.94,1.06253621],[701.82,1.06253621],[701.62,2.64724708],[701.6,1.27504346]],[[703.55,0.26181422],[703.6,0.28425241],[703.61,1.48546549],[703.64,1.06681638],[703.9,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689962062,[[702.0,0.28490028],[701.94,1.06253621],[701.82,1.06253621],[701.62,2.64724708],[701.6,1.27504346]],[[703.54,0.26181422],[703.6,0.28425241],[703.61,1.48546549],[703.64,1.06681638],[703.9,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689962263,[[702.0,0.28490028],[701.94,1.06253621],[701.82,1.06253621],[701.62,2.64724708],[701.6,1.27504346]],[[703.53,0.26180862],[703.6,0.28425241],[703.61,1.48546549],[703.64,1.06681638],[703.9,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689962465,[[702.0,0.28490028],[701.94,1.06253621],[701.82,1.06253621],[701.61,2.64724708],[701.6,1.27504346]],[[703.52,0.26180862],[703.6,0.28425241],[703.61,1.48546549],[703.64,1.06681638],[703.9,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689962667,[[702.01,1.06253621],[702.0,0.28490028],[701.9,1.06253621],[701.69,1.27504346],[701.63,2.64724708]],[[703.51,0.26180862],[703.6,0.28425241],[703.61,2.55228187],[703.85,1.06681638],[703.97,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689962967,[[702.01,1.06253621],[702.0,0.28490028],[701.9,1.06253621],[701.7,2.64724708],[701.69,1.27504346]],[[703.6,0.28425241],[703.61,2.55228187],[703.85,1.06681638],[703.97,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689963168,[[702.01,1.06253621],[702.0,0.28490028],[701.9,1.06253621],[701.7,2.64724708],[701.69,1.27504346]],[[703.59,0.26180785],[703.6,0.28425241],[703.61,2.55228187],[703.85,1.06681638],[703.96,0.67192209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689963369,[[702.02,0.28489216],[702.01,1.06253621],[702.0,0.28490028],[701.9,1.06253621],[701.7,2.64724708]],[[703.59,0.26180785],[703.6,0.28425241],[703.61,2.55228187],[703.85,1.06681638],[703.96,0.67192209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689963563,[[702.02,0.28489216],[702.01,1.06253621],[701.9,1.06253621],[701.7,2.64724708]],[[703.59,0.26180785],[703.6,0.28425241],[703.61,2.55228187],[703.85,1.06681638],[703.96,0.67192209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689963769,[[702.02,0.28489216],[702.01,1.06253621],[701.9,1.06253621],[701.7,2.64724708],[694.53,7.17452179]],[[703.59,0.26180785],[703.6,0.28425241],[703.61,2.55228187],[703.85,1.06681638],[703.96,0.67192209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689963972,[[702.03,1.06253621],[702.02,0.28489216],[701.91,1.06253621],[701.71,1.27504346],[701.7,2.64724708]],[[703.59,0.26180785],[703.6,1.35106879],[703.61,1.48546549],[703.84,1.06681638],[703.96,1.73873847]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689964168,[[702.03,1.06253621],[702.02,0.28489216],[701.91,1.06253621],[701.71,1.27504346],[701.7,2.64724708]],[[703.59,0.26180785],[703.6,1.35106879],[703.61,1.48546549],[703.84,1.06681638],[703.95,0.67192209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689964574,[[702.03,1.06253621],[702.02,0.28489216],[701.91,1.06253621],[701.71,1.27504346],[694.48,5.05787159]],[[703.59,0.26180785],[703.6,1.35106879],[703.61,1.48546549],[703.84,1.06681638],[703.95,0.67192209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689964774,[[702.03,1.06253621],[702.02,0.28489216],[701.91,1.06253621],[701.71,1.27504346],[699.93,1.96144337]],[[703.59,0.26180785],[703.6,1.35106879],[703.61,1.48546549],[703.84,1.06681638],[703.95,0.67192209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689965177,[[702.04,1.06253621],[702.02,0.28489216],[701.93,1.06253621],[701.72,1.27504346],[701.4,2.16934477]],[[703.59,0.26180785],[703.6,1.35106879],[703.61,1.48546549],[703.84,1.06681638],[703.95,1.73873847]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689965375,[[702.04,1.06253621],[702.02,0.28489216],[701.93,1.06253621],[701.72,1.27504346],[701.6,2.16934477]],[[703.59,0.26180785],[703.6,1.35106879],[703.61,1.48546549],[703.84,1.06681638],[703.94,0.67192209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689966375,[[702.04,1.06253621],[702.02,0.28489216],[701.93,1.06253621],[701.72,1.27504346],[701.6,2.16934477]],[[703.6,1.35106879],[703.61,1.48546549],[703.84,1.06681638],[708.45,12.43545891],[718.08,7.63694506]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689966577,[[702.04,1.06253621],[702.02,0.28489216],[701.93,1.06253621],[701.72,1.27504346],[701.6,2.16934477]],[[703.59,0.26183078],[703.6,1.35106879],[703.61,1.48546549],[703.84,1.06681638],[703.94,0.67196968]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689966776,[[702.04,1.06253621],[702.02,0.28489216],[701.93,1.06253621],[701.72,1.27504346],[701.6,2.16934477]],[[703.59,0.26183078],[703.6,1.35106879],[703.61,1.48546549],[703.84,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689966976,[[702.04,1.06253621],[702.02,0.28489216],[701.93,1.06253621],[701.72,1.27504346],[701.6,2.16934477]],[[703.59,0.26183078],[703.6,1.35106879],[703.61,1.48546549],[703.84,1.06681638],[711.93,5.0912967]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689967677,[[702.04,1.06253621],[702.02,0.28489216],[701.93,1.06253621],[701.72,1.27504346],[701.6,2.16934477]],[[703.59,0.26183078],[703.6,1.35106879],[703.61,1.48546549],[703.84,1.06681638],[711.92,5.0912967]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689967875,[[702.04,1.06253621],[702.02,0.28489216],[701.93,1.06253621],[701.72,1.27504346],[701.6,2.16934477]],[[703.59,0.26183078],[703.6,1.35106879],[703.61,1.48546549],[703.84,1.06681638],[711.92,5.0942525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689968471,[[702.04,1.06253621],[702.02,0.28489216],[701.93,1.06253621],[701.72,1.27504346],[701.6,2.16934477]],[[703.59,0.26183078],[703.6,1.35106879],[703.61,1.48546549],[703.84,1.06681638],[711.93,5.0942525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689968879,[[702.04,1.06253621],[702.02,0.28489216],[701.93,1.06253621],[701.72,1.27504346],[701.6,2.16934477]],[[703.59,0.26183078],[703.6,1.35106879],[703.61,1.48546549],[703.84,1.06681638],[703.94,0.6719552]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689969080,[[702.04,1.06253621],[702.02,0.28489216],[701.93,1.06253621],[701.72,1.27504346],[701.6,2.16934477]],[[703.6,1.35106879],[703.61,1.48546549],[703.84,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689969276,[[702.04,1.06253621],[702.02,0.28489216],[701.93,1.06253621],[701.72,1.27504346],[701.6,2.16934477]],[[703.6,1.35106879],[703.61,1.48546549],[703.84,1.06681638],[711.85,5.0942525],[713.97,9.59185372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689969575,[[702.04,1.06253621],[702.02,0.28489216],[701.93,1.06253621],[701.72,1.27504346],[701.6,2.16934477]],[[703.6,1.35106879],[703.61,1.48546549],[703.84,1.06681638],[711.85,5.0942525],[711.91,8.48214122]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689969881,[[702.04,1.06253621],[702.02,0.28489216],[701.93,1.06253621],[701.72,1.27504346],[701.6,2.16934477]],[[703.6,1.35106879],[703.61,1.48546549],[703.84,1.06681638],[711.84,5.0942525],[711.91,8.48214122]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689970179,[[702.04,1.06253621],[702.02,0.28489216],[701.93,1.06253621],[701.72,1.27504346],[701.6,2.16934477]],[[703.6,1.35106879],[703.61,1.48546549],[703.84,1.06681638],[711.84,5.0942525],[711.9,8.48214122]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689970580,[[702.04,1.06253621],[702.02,0.28489216],[701.93,1.06253621],[701.72,1.27504346],[701.6,2.16934477]],[[703.6,1.35106879],[703.61,1.48546549],[703.84,1.06681638],[711.83,5.0942525],[711.9,8.48214122]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689970880,[[702.04,1.06253621],[702.02,0.28489216],[701.93,1.06253621],[701.72,1.27504346],[701.6,2.16934477]],[[703.6,1.35106879],[703.61,1.48546549],[703.84,1.06681638],[711.83,5.0942525],[711.89,8.48214122]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689971281,[[702.04,1.06253621],[702.02,0.28489216],[701.93,1.06253621],[701.72,1.27504346],[701.6,2.16934477]],[[703.6,1.35106879],[703.61,1.48546549],[703.84,1.06681638],[711.89,8.48214122]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689971282,[[702.04,1.06253621],[702.02,0.28489216],[701.93,1.06253621],[701.72,1.27504346],[701.6,2.16934477]],[[703.6,1.35106879],[703.61,1.48546549],[703.84,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689971481,[[702.04,1.06253621],[702.02,0.28489216],[701.93,1.06253621],[701.72,1.27504346],[701.6,2.16934477]],[[703.6,1.35106879],[703.61,1.48546549],[703.84,1.06681638],[711.82,5.09851544],[711.89,8.49752574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689972082,[[702.04,1.06253621],[702.02,0.28489216],[701.93,1.06253621],[701.72,1.27504346],[701.6,2.16934477]],[[703.6,1.35106879],[703.61,1.48546549],[703.84,1.06681638],[711.81,5.09851544],[711.88,8.49752574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689972778,[[702.04,1.06253621],[702.02,0.28489216],[701.93,1.06253621],[701.72,1.27504346],[701.6,2.16934477]],[[703.6,1.35106879],[703.61,1.48546549],[703.84,1.06681638],[711.82,5.09851544],[711.88,8.49752574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689973483,[[702.04,1.06253621],[702.02,0.28489216],[701.93,1.06253621],[701.72,1.27504346],[701.6,2.16934477]],[[703.6,1.35106879],[703.61,1.48546549],[703.84,1.06681638],[711.81,5.09851544],[711.88,8.49752574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689973678,[[702.04,1.06253621],[702.02,0.28489216],[701.93,1.06253621],[701.72,1.27504346],[701.6,2.16934477]],[[703.59,0.26186204],[703.6,1.35106879],[703.61,1.48546549],[703.84,1.06681638],[711.81,5.09851544]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689974283,[[702.04,1.06253621],[702.02,0.28489216],[701.93,1.06253621],[701.72,1.27504346],[701.6,2.16934477]],[[703.58,0.26187658],[703.6,1.35106879],[703.61,1.48546549],[703.84,1.06681638],[711.74,5.09851544]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689974478,[[702.04,1.06253621],[702.02,0.28489216],[701.93,1.06253621],[701.72,1.27504346],[701.6,2.16934477]],[[703.57,0.26187658],[703.6,1.35106879],[703.61,1.48546549],[703.84,1.06681638],[711.74,5.09851544]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689974686,[[702.04,1.06253621],[702.02,0.28489216],[701.93,1.06253621],[701.72,1.27504346],[701.6,2.16934477]],[[703.56,0.26187658],[703.6,1.35106879],[703.61,1.48546549],[703.83,0.67209753],[703.84,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689974884,[[702.04,1.06253621],[702.02,0.28489216],[701.93,1.06253621],[701.72,1.27504346],[701.6,2.16934477]],[[703.55,0.26187658],[703.6,1.35106879],[703.61,1.48546549],[703.83,0.67209753],[703.84,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689975087,[[702.04,1.06253621],[702.02,0.28489216],[701.93,1.06253621],[701.72,1.27504346],[701.6,2.16934477]],[[703.54,0.26187658],[703.6,1.35106879],[703.61,1.48546549],[703.83,0.67209753],[703.84,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689975286,[[702.04,1.06253621],[702.02,0.28489216],[701.93,1.06253621],[701.72,1.27504346],[701.6,2.16934477]],[[703.53,0.26187658],[703.6,1.35106879],[703.61,1.48546549],[703.83,0.67209753],[703.84,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689975493,[[702.04,1.06253621],[702.02,0.28489216],[701.93,1.06253621],[701.72,1.27504346],[701.6,2.16934477]],[[703.52,0.26187658],[703.6,1.35106879],[703.83,0.67209753],[703.84,1.06681638],[711.75,8.49752574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689975680,[[702.04,1.06253621],[702.02,0.28489216],[701.93,1.06253621],[701.72,1.27504346],[701.6,2.16934477]],[[703.51,0.26187658],[703.52,1.48563988],[703.6,1.35106879],[703.84,1.06681638],[703.94,0.67209753]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689975880,[[702.02,0.28489216],[701.79,1.06253621],[701.67,1.06253621],[701.45,1.27504346],[701.31,2.16934477]],[[703.34,1.06681638],[703.51,0.26187658],[703.52,1.48563988],[703.6,1.35106879],[703.72,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689976086,[[702.02,0.28489216],[701.79,1.06253621],[701.67,1.06253621],[701.45,1.27504346],[701.31,2.16934477]],[[703.33,0.26187658],[703.34,1.06681638],[703.52,1.48563988],[703.6,1.35106879],[703.72,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689976283,[[702.02,0.28489216],[701.79,1.06253621],[701.67,1.06253621],[701.46,2.65644516],[701.45,1.27504346]],[[703.33,0.26187658],[703.34,1.06681638],[703.52,1.48563988],[703.6,1.35106879],[703.72,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689976690,[[702.02,0.28489216],[701.79,1.06253621],[701.67,1.06253621],[701.47,2.45575118],[701.46,2.65644516]],[[703.33,0.26187658],[703.34,1.06681638],[703.52,1.48563988],[703.6,1.35106879],[703.71,0.6721]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689976888,[[702.02,0.28489216],[701.79,1.06253621],[701.67,1.06253621],[701.48,1.26165441],[701.46,2.65644516]],[[703.33,0.26187658],[703.34,1.06681638],[703.52,1.48563988],[703.6,1.35106879],[703.71,0.6721]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689977191,[[702.02,0.28489216],[701.77,1.06253621],[701.65,1.06253621],[701.49,1.26165441],[701.48,2.65644516]],[[703.33,0.26187658],[703.38,1.06681638],[703.52,1.48563988],[703.6,0.28425241],[703.64,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689977491,[[702.02,0.28489216],[701.77,1.06253621],[701.65,1.06253621],[701.5,2.65644516],[701.49,1.26165441]],[[703.32,0.26187658],[703.38,1.06681638],[703.52,1.48563988],[703.6,0.28425241],[703.64,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689977692,[[702.02,0.28489216],[701.77,1.06253621],[701.65,1.06253621],[701.51,1.26165441],[701.5,2.65644516]],[[703.31,0.26187658],[703.38,1.06681638],[703.52,1.48563988],[703.6,0.28425241],[703.64,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689977892,[[702.02,0.28489216],[701.77,1.06253621],[701.65,1.06253621],[701.52,2.65644516],[701.51,1.26165441]],[[703.3,0.26187658],[703.38,1.06681638],[703.52,1.48563988],[703.6,0.28425241],[703.64,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689978087,[[702.02,0.28489216],[701.81,1.06253621],[701.7,1.06253621],[701.53,1.26165441],[701.52,2.65644516]],[[703.29,0.26187658],[703.36,1.06681638],[703.52,1.48563988],[703.59,1.06681638],[703.6,0.28425241]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689978291,[[702.02,0.28489216],[701.81,1.06253621],[701.7,1.06253621],[701.52,2.65644516]],[[703.28,0.26187658],[703.36,1.06681638],[703.52,1.48563988],[703.59,1.06681638],[703.6,0.28425241]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689978492,[[702.02,0.28489216],[701.81,1.06253621],[701.7,1.06253621],[701.54,2.65644516],[694.04,0.52192478]],[[703.35,0.26187658],[703.36,1.06681638],[703.52,1.48563988],[703.59,1.06681638],[703.6,0.28425241]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689978687,[[702.02,0.28489216],[701.81,1.06253621],[701.7,1.06253621],[701.51,2.65644516],[694.04,0.52192478]],[[703.34,0.26187658],[703.36,1.06681638],[703.52,1.48563988],[703.59,1.06681638],[703.6,0.28425241]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689978891,[[702.02,0.28489216],[701.81,1.06253621],[701.7,1.06253621],[701.51,2.65644516],[694.66,7.18813087]],[[703.33,0.26187658],[703.36,1.06681638],[703.52,1.48563988],[703.59,1.06681638],[703.6,0.28425241]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689979088,[[702.02,0.28489216],[701.81,1.06253621],[701.7,1.06253621],[701.51,2.65644516],[694.66,7.18813087]],[[703.32,0.26187658],[703.36,1.06681638],[703.52,1.48563988],[703.59,1.06681638],[703.6,0.28425241]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689979291,[[702.02,0.28489216],[701.76,1.06253621],[701.65,1.06253621],[701.51,2.65644516],[701.45,1.27504346]],[[703.37,1.06681638],[703.52,1.48563988],[703.6,1.35106879],[703.71,1.06681638],[703.91,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689979493,[[702.02,0.28489216],[701.76,1.06253621],[701.65,1.06253621],[701.51,2.65644516],[701.45,1.27504346]],[[703.36,0.26190096],[703.37,1.06681638],[703.52,1.48563988],[703.6,1.35106879],[703.7,0.6721144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689979894,[[702.02,0.28489216],[701.76,1.06253621],[701.65,1.06253621],[701.52,1.26259063],[701.51,2.65644516]],[[703.36,0.26190096],[703.37,1.06681638],[703.52,1.48563988],[703.6,1.35106879],[703.7,0.6721144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689980096,[[702.02,0.28489216],[701.76,1.06253621],[701.65,1.06253621],[701.52,1.26259063],[701.51,2.65644516]],[[703.35,0.26189598],[703.37,1.06681638],[703.52,1.48563988],[703.6,1.35106879]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689980391,[[702.02,0.28489216],[701.77,1.06253621],[701.66,1.06253621],[701.53,2.65644516],[701.52,1.26259063]],[[703.34,0.26189598],[703.41,1.06681638],[703.52,1.48563988],[703.6,0.28425241],[703.65,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689980594,[[702.02,0.28489216],[701.77,1.06253621],[701.66,1.06253621],[701.53,2.65644516],[694.64,5.07940039]],[[703.41,1.06681638],[703.52,1.48563988],[703.6,0.28425241],[703.65,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689980595,[[702.02,0.28489216],[701.77,1.06253621],[701.66,1.06253621],[701.53,2.65644516],[694.64,5.07940039]],[[703.33,0.26189598],[703.41,1.06681638],[703.52,1.48563988],[703.6,0.28425241],[703.65,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689980790,[[702.02,0.28489216],[701.77,1.06253621],[701.66,1.06253621],[701.53,2.65644516],[694.64,5.07940039]],[[703.32,0.26189598],[703.41,1.06681638],[703.52,1.48563988],[703.6,0.28425241],[703.65,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689980994,[[702.02,0.28489216],[701.77,1.06253621],[701.66,1.06253621],[701.47,2.65644516],[694.64,5.07940039]],[[703.31,0.26189598],[703.41,1.06681638],[703.52,1.48563988],[703.6,0.28425241],[703.65,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689981195,[[702.02,0.28489216],[701.77,1.06253621],[701.66,1.06253621],[701.48,1.26270163],[701.47,2.65644516]],[[703.3,0.26189598],[703.41,1.06681638],[703.52,1.48563988],[703.6,0.28425241],[703.65,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689981492,[[702.02,0.28489216],[701.74,1.06253621],[701.63,1.06253621],[701.49,2.65644516],[701.48,1.26270163]],[[703.29,0.26189598],[703.42,1.06681638],[703.52,1.48563988],[703.6,0.28425241],[703.65,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689981695,[[702.02,0.28489216],[701.74,1.06253621],[701.63,1.06253621],[701.49,2.65644516]],[[703.29,0.26189598],[703.42,1.06681638],[703.52,1.48563988],[703.6,0.28425241],[703.65,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689981696,[[702.02,0.28489216],[701.74,1.06253621],[701.63,1.06253621],[701.49,2.65644516]],[[703.28,0.54627773],[703.42,1.06681638],[703.52,1.48563988],[703.64,0.67213371],[703.65,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689981891,[[702.02,0.28489216],[701.74,1.06253621],[701.63,1.06253621],[701.45,2.65644516]],[[703.28,0.28438175],[703.42,1.06681638],[703.52,1.48563988],[703.65,1.06681638],[705.71,4.08705387]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689982097,[[702.02,0.28489216],[701.74,1.06253621],[701.63,1.06253621],[701.46,1.2617631],[701.45,2.65644516]],[[703.27,0.26191568],[703.28,0.28438175],[703.42,1.06681638],[703.52,1.48563988],[703.64,0.67214588]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689982293,[[702.02,0.28489216],[701.74,1.06253621],[701.63,1.06253621],[701.46,1.2617631],[701.45,2.65644516]],[[703.27,0.26191568],[703.28,0.28438175],[703.42,1.06681638],[703.52,1.48563988],[703.75,0.67214588]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689982496,[[702.02,0.28489216],[701.74,1.06253621],[701.63,1.06253621],[701.47,2.65644516],[701.46,1.2617631]],[[703.27,0.26191568],[703.28,0.28438175],[703.42,1.06681638],[703.52,1.48563988],[703.75,0.67214588]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689982696,[[702.02,0.28489216],[701.74,1.06253621],[701.63,1.06253621],[701.48,1.2617631],[701.47,2.65644516]],[[703.27,0.26191568],[703.28,0.28438175],[703.42,1.06681638],[703.52,1.48563988],[703.75,0.67214588]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689982893,[[702.02,0.28489216],[701.69,1.06253621],[701.58,1.06253621],[701.48,1.2617631],[701.47,2.65644516]],[[703.27,0.26191568],[703.28,0.28438175],[703.39,1.06681638],[703.52,1.48563988],[703.62,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689983094,[[702.02,0.28489216],[701.69,1.06253621],[701.58,1.06253621],[701.49,2.65644516],[701.48,1.2617631]],[[703.27,0.26191568],[703.28,0.28438175],[703.39,1.06681638],[703.52,1.48563988],[703.62,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689983396,[[702.02,0.28489216],[701.69,1.06253621],[701.58,1.06253621],[701.49,2.65644516],[694.75,8.46947153]],[[703.27,0.26191568],[703.28,0.28438175],[703.39,1.06681638],[703.52,1.48563988],[703.62,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689983796,[[702.02,0.28489216],[701.58,1.06253621],[701.49,2.65644516],[694.75,8.46947153]],[[703.27,0.26191568],[703.28,0.28438175],[703.39,1.06681638],[703.52,1.48563988],[703.62,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689983797,[[702.02,0.28489216],[701.68,1.06253621],[701.57,1.06253621],[701.4,2.65644516],[701.37,1.27504346]],[[703.27,0.26191568],[703.28,0.28438175],[703.41,1.06681638],[703.52,1.48563988],[703.64,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689983995,[[702.02,0.28489216],[701.68,1.06253621],[701.57,1.06253621],[701.5,2.65644516],[701.41,2.45749799]],[[703.27,0.26191568],[703.28,0.28438175],[703.41,1.06681638],[703.52,1.48563988],[703.64,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689984194,[[702.02,0.28489216],[701.68,1.06253621],[701.57,1.06253621],[701.5,2.65644516],[694.6,7.18290215]],[[703.27,0.26191568],[703.28,0.28438175],[703.41,1.06681638],[703.52,1.48563988],[703.64,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689984396,[[702.02,0.28489216],[701.68,1.06253621],[701.57,1.06253621],[701.51,2.45734654],[701.42,2.65644516]],[[703.27,0.26191568],[703.28,0.28438175],[703.41,1.06681638],[703.52,1.48563988],[703.64,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689984596,[[702.02,0.28489216],[701.68,1.06253621],[701.57,1.06253621],[701.52,5.1137917],[695.49,0.52192478]],[[703.26,0.54629945],[703.41,1.06681638],[703.52,1.48563988],[703.63,0.67213439],[703.64,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689984798,[[702.02,0.28489216],[701.68,1.06253621],[701.57,1.06253621],[701.53,3.91822618],[695.97,7.18290215]],[[703.25,0.54630349],[703.41,1.06681638],[703.52,1.48563988],[703.63,0.67213439],[703.64,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689984996,[[702.02,0.28489216],[701.65,1.06253621],[701.55,1.06253621],[701.54,3.91822618],[701.35,1.27504346]],[[703.24,0.26190961],[703.25,0.28439388],[703.42,1.06681638],[703.52,1.48563988],[703.65,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689985297,[[702.02,0.28489216],[701.65,1.06253621],[701.55,3.71898137],[701.35,1.27504346]],[[703.24,0.26190961],[703.25,0.28439388],[703.42,1.06681638],[703.52,1.48563988],[703.65,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689985498,[[702.02,0.28489216],[701.65,1.06253621],[701.55,1.06253621],[701.36,2.65644516],[701.35,1.27504346]],[[703.24,0.26190961],[703.25,0.28439388],[703.42,1.06681638],[703.52,1.48563988],[703.65,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689985694,[[702.02,0.28489216],[701.65,1.06253621],[701.55,1.06253621],[701.37,2.4582431],[701.36,2.65644516]],[[703.24,0.26190961],[703.25,0.28439388],[703.42,1.06681638],[703.65,1.06681638],[703.71,0.67213439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689985890,[[702.02,0.28489216],[701.65,1.06253621],[701.55,1.06253621],[701.38,2.4582431],[701.36,2.65644516]],[[703.24,0.26190961],[703.25,0.28439388],[703.42,1.06681638],[703.65,1.06681638],[703.95,6.90968607]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689986094,[[702.02,0.28489216],[701.38,2.4582431]],[[703.24,0.26190961],[703.25,0.28439388],[703.42,1.06681638],[703.65,1.06681638],[703.95,6.90968607]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689986095,[[702.02,0.28489216],[701.66,1.06253621],[701.56,1.06253621],[701.39,5.11468826],[701.38,1.27504346]],[[703.23,1.48617917],[703.24,0.26190961],[703.25,0.28439388],[703.33,1.06681638],[703.54,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689986296,[[702.02,0.28489216],[701.66,1.06253621],[701.56,1.06253621],[701.4,5.11468826],[701.38,1.27504346]],[[703.22,0.26190961],[703.23,1.48617917],[703.25,0.28439388],[703.33,1.06681638],[703.54,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689986596,[[702.02,0.28489216],[701.66,1.06253621],[701.56,1.06253621],[701.41,5.11468826],[701.38,1.27504346]],[[703.22,0.26190961],[703.23,1.48617917],[703.25,0.28439388],[703.33,1.06681638],[703.54,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689986797,[[702.02,0.28489216],[701.66,1.06253621],[701.56,1.06253621],[701.42,2.4582431],[701.41,2.65644516]],[[703.22,0.26190961],[703.23,1.48617917],[703.25,0.28439388],[703.33,1.06681638],[703.54,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689987093,[[702.02,0.28489216]],[[703.22,0.26190961],[703.23,1.48617917],[703.25,0.28439388],[703.33,1.06681638],[703.54,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689987094,[[702.02,0.28489216],[701.63,1.06253621],[701.53,1.06253621],[701.43,5.11468826],[701.35,1.27504346]],[[703.23,1.48617917],[703.25,0.28439388],[703.34,1.06681638],[703.55,1.06681638],[703.65,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689987301,[[702.02,0.28489216],[701.63,1.06253621],[701.53,1.06253621],[701.44,5.11468826],[701.35,1.27504346]],[[703.22,0.26194122],[703.23,1.48617917],[703.25,0.28439388],[703.34,1.06681638],[703.55,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689987498,[[702.02,0.28489216],[701.63,1.06253621],[701.53,1.06253621],[701.45,5.11468826],[701.35,1.27504346]],[[703.22,0.26194122],[703.23,1.48617917],[703.25,0.28439388],[703.34,1.06681638],[703.55,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689987698,[[702.02,0.28489216],[701.63,1.06253621],[701.53,1.06253621],[701.46,5.11468826],[701.35,1.27504346]],[[703.22,0.26194122],[703.23,1.48617917],[703.25,0.28439388],[703.34,1.06681638],[703.55,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689987997,[[702.02,0.28489216],[701.63,1.06253621],[701.53,1.06253621],[701.47,3.91868234],[701.35,1.27504346]],[[703.23,1.48617917],[703.25,0.28439388],[703.34,1.06681638],[703.55,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689987998,[[702.02,0.28489216],[701.63,1.06253621],[701.53,1.06253621],[701.47,3.91868234],[701.35,1.27504346]],[[703.21,0.26194001],[703.23,1.48617917],[703.25,0.28439388],[703.34,1.06681638],[703.54,0.67219772]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689988197,[[702.02,0.28489216],[701.63,1.06253621],[701.53,1.06253621],[701.48,1.26223718],[701.47,2.65644516]],[[703.2,0.26194001],[703.23,1.48617917],[703.25,0.28439388],[703.34,1.06681638],[703.54,0.67219772]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689988399,[[702.02,0.28489216],[701.63,1.06253621],[701.53,1.06253621],[701.48,3.91868234],[695.37,7.18290215]],[[703.19,0.26194001],[703.23,1.48617917],[703.25,0.28439388],[703.34,1.06681638],[703.54,0.67219772]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689988602,[[701.63,1.06253621],[701.53,1.06253621],[701.48,2.65644516],[695.37,7.18290215],[693.16,0.52192478]],[[703.18,0.26194126],[703.23,1.48617917],[703.25,0.28439388],[703.34,1.06681638],[711.8,0.52399711]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689988795,[[701.64,0.28504646],[701.63,1.06253621],[701.54,1.06253621],[701.36,1.27504346],[701.25,2.16934477]],[[703.17,0.26194126],[703.23,1.48617917],[703.25,0.28439388],[703.33,1.06681638],[703.54,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689988994,[[701.64,0.28504646],[701.63,1.06253621],[701.54,1.06253621],[701.36,1.27504346],[701.25,2.16934477]],[[703.16,0.26194126],[703.23,1.48617917],[703.25,0.28439388],[703.33,1.06681638],[703.54,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689989302,[[701.64,0.28504646],[701.63,1.06253621],[701.54,1.06253621],[701.36,1.27504346],[701.25,2.16934477]],[[703.15,0.26194126],[703.23,1.48617917],[703.25,0.28439388],[703.33,1.06681638],[703.54,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689989493,[[701.64,0.28504646],[701.63,1.06253621],[701.54,1.06253621],[701.36,1.27504346],[701.25,2.16934477]],[[703.14,0.26194126],[703.23,1.48617917],[703.25,0.28439388],[703.33,1.06681638],[703.54,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689989692,[[701.64,0.28504646],[701.63,1.06253621],[701.54,1.06253621],[701.36,1.27504346],[701.25,2.16934477]],[[703.23,1.48617917],[703.25,0.28439388],[703.33,1.06681638],[703.54,1.06681638],[711.47,5.10624725]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689989899,[[701.64,0.28504646],[701.38,1.06253621],[701.25,1.06253621],[701.03,1.27504346],[700.89,2.16934477]],[[703.22,0.26197933],[703.23,1.48617917],[703.25,0.28439388],[703.33,1.06681638],[703.6,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689990095,[[701.64,0.28504646],[701.38,1.06253621],[701.25,1.06253621],[701.04,2.45783378],[701.03,1.27504346]],[[703.22,0.26197933],[703.23,1.48617917],[703.25,0.28439388],[703.33,1.06681638],[703.6,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689990393,[[701.64,0.28504646],[701.38,1.06253621],[701.25,1.06253621],[701.05,2.45783378],[701.04,2.65995536]],[[703.22,0.26197933],[703.23,1.48617917],[703.25,0.28439388],[703.33,1.06681638],[703.6,1.73909605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689990599,[[701.64,0.28504646],[701.38,1.06253621],[701.25,1.06253621],[701.06,2.45783378],[701.04,2.65995536]],[[703.22,0.26197933],[703.23,1.48617917],[703.25,0.28439388],[703.33,1.06681638],[703.59,0.67227967]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689990796,[[701.64,0.28504646],[701.38,1.06253621],[701.25,1.06253621],[701.07,2.45783378],[701.04,2.65995536]],[[703.22,0.26197933],[703.23,1.48617917],[703.25,0.28439388],[703.33,1.06681638],[703.59,0.67227967]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689990995,[[701.64,0.28504646],[701.38,1.06253621],[701.25,1.06253621],[701.08,1.26202915],[701.07,2.65995536]],[[703.22,0.26197933],[703.23,1.48617917],[703.25,0.28439388],[703.33,1.06681638],[703.59,0.67227967]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689991201,[[701.64,0.28504646],[701.36,1.06253621],[701.24,1.06253621],[701.09,2.65995536],[701.08,1.26202915]],[[703.22,0.26197933],[703.23,1.48617917],[703.25,0.28439388],[703.36,1.06681638],[703.63,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689991402,[[701.64,0.28504646],[701.36,1.06253621],[701.24,1.06253621],[701.09,2.65995536],[693.66,7.18062801]],[[703.22,0.26197933],[703.23,1.48617917],[703.25,0.28439388],[703.36,1.06681638],[703.63,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689991802,[[701.64,0.28504646],[701.36,1.06253621],[701.24,1.06253621],[701.02,2.65995536],[693.66,7.18062801]],[[703.22,0.26197933],[703.23,1.48617917],[703.25,0.28439388],[703.36,1.06681638],[703.63,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689992003,[[701.64,0.28504646],[701.36,1.06253621],[701.24,1.06253621],[701.03,2.45599481],[701.02,2.65995536]],[[703.21,0.28441006],[703.22,0.26197933],[703.23,1.48617917],[703.36,1.06681638],[703.63,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689992199,[[701.64,0.28504646],[701.36,1.06253621],[701.24,1.06253621],[701.04,1.26108957],[701.02,2.65995536]],[[703.2,0.26197933],[703.21,0.28441006],[703.23,1.48617917],[703.36,1.06681638],[703.63,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689992405,[[701.64,0.28504646],[701.32,1.06253621],[701.2,1.06253621],[701.05,1.26108957],[701.04,2.65995536]],[[703.2,0.26197933],[703.21,0.28441006],[703.23,1.48617917],[703.34,1.06681638],[703.61,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689992605,[[701.64,0.28504646],[701.32,1.06253621],[701.2,1.06253621],[701.06,2.65995536],[701.05,1.26108957]],[[703.2,0.26197933],[703.21,0.28441006],[703.23,1.48617917],[703.34,1.06681638],[703.61,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689992803,[[701.64,0.28504646],[701.32,1.06253621],[701.2,1.06253621],[701.07,1.26108957],[701.06,2.65995536]],[[703.2,0.26197933],[703.21,0.28441006],[703.23,1.48617917],[703.34,1.06681638],[703.61,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689993004,[[701.64,0.28504646],[701.32,1.06253621],[701.2,1.06253621],[701.07,1.26108957],[701.06,2.65995536]],[[703.19,0.26197958],[703.21,0.28441006],[703.23,1.48617917],[703.34,1.06681638],[703.61,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689993301,[[701.64,0.28504646],[701.35,1.06253621],[701.22,1.06253621],[701.08,3.8538718],[701.07,1.26108957]],[[703.18,0.26197958],[703.21,0.28441006],[703.23,1.48617917],[703.36,1.06681638],[703.63,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689993500,[[701.64,0.28504646],[701.35,1.06253621],[701.22,1.06253621],[701.09,1.26108957],[701.08,2.65995536]],[[703.17,0.26197958],[703.21,0.28441006],[703.23,1.48617917],[703.36,1.06681638],[703.63,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689993703,[[701.64,0.28504646],[701.35,1.06253621],[701.22,1.06253621],[701.09,3.92104493]],[[703.16,0.26197958],[703.21,0.28441006],[703.23,1.48617917],[703.36,1.06681638],[703.63,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689993899,[[701.64,0.28504646],[701.35,1.06253621],[701.22,1.06253621],[701.1,1.26108957],[701.09,2.65995536]],[[703.15,0.26197958],[703.21,0.28441006],[703.23,1.48617917],[703.36,1.06681638],[703.63,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689994110,[[701.64,0.28504646],[701.37,1.06253621],[701.25,1.06253621],[701.1,3.92104493],[701.02,1.27504346]],[[703.14,0.26197958],[703.21,0.28441006],[703.23,1.48617917],[703.36,1.06681638],[703.63,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689994404,[[701.64,0.28504646],[701.37,1.06253621],[701.25,1.06253621],[701.11,1.26108957],[701.1,2.65995536]],[[703.21,0.28441006],[703.23,1.48617917],[703.36,1.06681638],[703.62,0.67224736],[703.63,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689994600,[[701.64,0.28504646],[701.37,1.06253621],[701.25,1.06253621],[701.12,2.65995536],[701.11,1.26108957]],[[703.2,0.26196751],[703.21,0.28441006],[703.23,1.48617917],[703.36,1.06681638],[703.63,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689994805,[[701.64,0.28504646],[701.37,1.06253621],[701.25,1.06253621],[701.12,2.65995536],[687.46,7.6111475]],[[703.2,0.26196751],[703.21,0.28441006],[703.23,1.48617917],[703.36,1.06681638],[703.63,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689995006,[[701.64,0.28504646],[701.4,1.06253621],[701.28,1.06253621],[701.05,1.27504346],[701.03,2.65995536]],[[703.19,0.26196678],[703.21,0.28441006],[703.23,1.48617917],[703.37,1.06681638],[703.64,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689995203,[[701.64,0.28504646],[701.4,1.06253621],[701.28,1.06253621],[701.06,1.25930462],[701.05,1.27504346]],[[703.18,0.26196678],[703.19,0.28441815],[703.21,0.28441006],[703.23,1.48617917],[703.37,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689995403,[[701.64,0.28504646],[701.4,1.06253621],[701.28,1.06253621],[701.06,3.91925998],[701.05,1.27504346]],[[703.18,0.26196678],[703.19,0.28441815],[703.23,1.48617917],[703.37,1.06681638],[703.63,0.67225359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689995599,[[701.64,0.28504646],[701.4,1.06253621],[701.28,1.06253621],[701.07,1.25930462],[701.06,2.65995536]],[[703.18,0.26196678],[703.19,0.28441815],[703.23,1.48617917],[703.37,1.06681638],[703.63,0.67225359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689995803,[[701.64,0.28504646],[701.4,1.06253621],[701.28,1.06253621],[701.08,2.65995536],[701.07,1.25930462]],[[703.18,0.26196678],[703.19,0.28441815],[703.23,1.48617917],[703.37,1.06681638],[703.63,0.67225359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689996103,[[701.64,0.28504646],[701.4,1.06253621],[701.08,2.65995536],[701.07,1.25930462]],[[703.18,0.26196678],[703.19,0.28441815],[703.23,1.48617917],[703.37,1.06681638],[703.63,0.67225359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689996104,[[701.64,0.28504646],[701.4,1.06253621],[701.27,1.06253621],[701.09,1.25930462],[701.08,2.65995536]],[[703.18,0.26196678],[703.19,0.28441815],[703.23,1.48617917],[703.38,1.06681638],[703.75,0.67225359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689996304,[[701.64,0.28504646],[701.4,1.06253621],[701.27,1.06253621],[701.09,1.25930462],[701.08,2.65995536]],[[703.18,0.26196678],[703.19,0.28441815],[703.23,1.48617917],[703.38,1.06681638],[703.74,0.67225359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689996606,[[701.64,0.28504646],[701.4,1.06253621],[701.27,1.06253621],[701.1,2.65995536],[701.09,1.25930462]],[[703.17,0.28442624],[703.18,0.26196678],[703.23,1.48617917],[703.38,1.06681638],[703.73,0.67225359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689996798,[[701.64,0.28504646],[701.4,1.06253621],[701.27,1.06253621],[701.1,2.65995536],[693.66,7.17221402]],[[703.16,0.26196678],[703.17,0.28442624],[703.23,1.48617917],[703.38,1.06681638],[703.72,0.67225359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689997002,[[701.64,0.28504646],[701.4,1.06253621],[701.28,1.06253621],[701.06,2.65995536],[700.92,2.16934477]],[[703.16,0.26196678],[703.17,0.28442624],[703.23,1.48617917]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689997003,[[701.64,0.28504646],[701.4,1.06253621],[701.28,1.06253621],[701.06,2.65995536],[700.92,2.16934477]],[[703.16,0.26196678],[703.17,0.28442624],[703.23,1.48617917],[703.35,1.06681638],[703.62,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689997197,[[701.64,0.28504646],[701.4,1.06253621],[701.28,1.06253621],[701.07,1.25888176],[701.06,2.65995536]],[[703.16,0.26196678],[703.17,0.28442624],[703.35,1.06681638],[703.62,1.06681638],[703.7,0.67225359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689997403,[[701.64,0.28504646],[701.4,1.06253621],[701.28,1.06253621],[701.07,1.25888176],[701.06,2.65995536]],[[703.15,1.4864278],[703.16,0.26196678],[703.17,0.28442624],[703.35,1.06681638],[703.62,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689997606,[[701.64,0.28504646],[701.4,1.06253621],[701.28,1.06253621],[701.08,1.19258515],[701.07,1.25888176]],[[703.14,0.26196678],[703.15,1.4864278],[703.17,0.28442624],[703.35,1.06681638],[703.61,0.67225359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689997797,[[701.64,0.28504646],[701.4,1.06253621],[701.28,1.06253621],[701.08,1.19258515]],[[703.14,0.26196678],[703.15,1.4864278],[703.17,0.28442624],[703.35,1.06681638],[703.61,0.67225359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689997798,[[701.64,0.28504646],[701.4,1.06253621],[701.28,1.06253621],[701.09,1.25888176],[701.08,3.85254051]],[[703.13,0.26196524],[703.15,1.4864278],[703.17,0.28442624],[703.35,1.06681638],[703.61,0.67225057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689997998,[[701.64,0.28504646],[701.43,1.06253621],[701.3,1.06253621],[701.1,3.85254051],[701.09,1.25888176]],[[703.12,0.5464117],[703.15,1.4864278],[703.17,0.28442624],[703.34,1.06681638],[703.6,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689998203,[[701.64,0.28504646],[701.43,1.06253621],[701.3,1.06253621],[701.11,2.45146691],[701.1,2.65995536]],[[703.11,0.26196524],[703.12,0.28444646],[703.15,1.4864278],[703.34,1.06681638],[703.59,0.67225057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689998400,[[701.64,0.28504646],[701.43,1.06253621],[701.3,1.06253621],[701.12,2.45146691],[701.11,2.65995536]],[[703.11,0.26196524],[703.12,0.28444646],[703.15,1.4864278],[703.34,1.06681638],[703.59,0.67225057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689998600,[[701.64,0.28504646],[701.43,1.06253621],[701.3,1.06253621],[701.13,5.11142227],[695.68,0.52192478]],[[703.1,0.28445455],[703.11,0.26196524],[703.15,1.4864278],[703.34,1.06681638],[703.72,0.67225057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689998803,[[701.64,0.28504646],[701.43,1.06253621],[701.3,1.06253621],[701.14,5.11142227],[700.02,3.81346284]],[[703.09,0.26196524],[703.1,0.28445455],[703.15,1.4864278],[703.34,1.06681638],[703.59,0.67225057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689999107,[[701.64,0.28504646],[701.56,1.06253621],[701.46,1.06253621],[701.28,1.27504346],[701.17,2.16934477]],[[703.08,0.28446265],[703.09,0.26196524],[703.15,1.4864278],[703.25,1.06681638],[703.47,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689999305,[[701.64,0.28504646],[701.56,1.06253621],[701.46,1.06253621],[701.29,2.45146691],[701.28,1.27504346]],[[703.07,0.26196524],[703.08,0.28446265],[703.15,1.4864278],[703.25,1.06681638],[703.46,0.67225057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689999507,[[701.64,0.28504646],[701.56,1.06253621],[701.46,1.06253621],[701.3,5.11142227],[701.28,1.27504346]],[[703.07,0.26196524],[703.08,0.28446265],[703.15,1.4864278],[703.25,1.06681638],[703.56,0.67225057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689999807,[[701.64,0.28504646],[701.56,1.06253621],[701.46,1.06253621],[701.31,2.45146691],[701.3,2.65995536]],[[703.07,0.26196524],[703.08,0.28446265],[703.15,1.4864278],[703.25,1.06681638],[703.55,0.67225057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690000007,[[701.64,0.28504646],[701.56,1.06253621],[701.46,1.06253621],[701.32,5.11142227],[696.0,7.16294065]],[[703.07,0.26196524],[703.08,0.28446265],[703.15,1.4864278],[703.25,1.06681638],[703.54,0.67225057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690000208,[[701.65,1.06253621],[701.64,0.28504646],[701.56,1.06253621],[701.4,1.27504346],[701.33,5.11142227]],[[703.07,0.26196524],[703.08,0.28446265],[703.15,1.4864278],[703.16,1.06681638],[703.34,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690000402,[[701.65,1.06253621],[701.64,0.28504646],[701.56,1.06253621],[701.41,3.91883712],[701.4,1.27504346]],[[703.06,0.26196772],[703.08,0.28446265],[703.15,1.4864278],[703.16,1.06681638],[703.33,0.6722557]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690000607,[[701.65,1.06253621],[701.64,0.28504646],[701.56,1.06253621],[701.42,3.91883712],[701.4,1.27504346]],[[703.05,0.26196772],[703.08,0.28446265],[703.15,1.4864278],[703.16,1.06681638],[703.33,0.6722557]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690000900,[[701.65,1.06253621],[701.64,0.28504646],[701.56,1.06253621],[701.4,1.27504346]],[[703.05,0.26196772],[703.08,0.28446265],[703.15,1.4864278],[703.16,1.06681638],[703.33,0.6722557]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690000901,[[701.65,1.06253621],[701.64,0.28504646],[701.56,1.06253621],[701.43,2.65995536],[701.4,1.27504346]],[[703.08,0.28446265],[703.15,1.4864278],[703.16,1.06681638],[703.33,0.6722557],[705.41,9.6781205]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690001106,[[701.65,1.06253621],[701.64,0.28504646],[701.56,1.06253621],[701.43,2.65995536],[701.4,1.27504346]],[[703.08,0.28446265],[703.15,1.4864278],[703.16,1.06681638],[705.41,9.6781205],[711.55,5.09274325]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690001403,[[701.66,1.06253621],[701.64,0.28504646],[701.58,1.06253621],[701.42,1.27504346],[701.32,2.16934477]],[[703.08,0.28446265],[703.15,1.4864278],[703.17,1.06681638],[703.35,1.06681638],[703.44,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690002402,[[701.64,0.28504646],[701.34,1.06253621],[701.2,1.06253621],[700.94,1.27504346],[700.79,2.16934477]],[[703.08,0.28446265],[703.15,1.4864278],[703.35,1.06681638],[703.65,1.06681638],[703.79,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690002606,[[701.64,0.28504646],[701.34,1.06253621],[701.2,1.06253621],[700.94,1.27504346],[700.79,2.16934477]],[[703.08,0.28446265],[703.15,1.4864278],[703.35,1.06681638],[703.65,1.06681638],[703.78,0.67226643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690002807,[[701.64,0.28504646],[701.34,1.06253621],[701.2,1.06253621],[700.95,2.65085013],[700.94,1.27504346]],[[703.08,0.28446265],[703.15,1.4864278],[703.35,1.06681638],[703.65,1.06681638],[703.78,0.67226643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690003006,[[701.64,0.28504646],[701.34,1.06253621],[701.2,1.06253621],[700.95,2.65085013],[700.94,1.27504346]],[[703.08,0.28446265],[703.15,1.4864278],[703.35,1.06681638],[703.65,1.06681638],[703.77,0.67226321]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690003203,[[701.64,0.28504646],[701.34,1.06253621],[701.2,1.06253621],[700.95,3.92589359],[700.8,2.16934477]],[[703.08,0.28446265],[703.15,1.4864278]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690003204,[[701.64,0.28504646],[701.34,1.06253621],[701.2,1.06253621],[700.95,3.92589359],[700.8,2.16934477]],[[703.08,0.28446265],[703.15,1.4864278],[703.36,1.06681638],[703.66,1.06681638],[703.76,0.67226321]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690003405,[[701.64,0.28504646],[701.34,1.06253621],[701.2,1.06253621],[700.96,2.65085013],[700.95,1.27504346]],[[703.08,0.28446265],[703.15,1.4864278],[703.36,1.06681638],[703.66,1.06681638],[703.75,0.67226321]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690003606,[[701.64,0.28504646],[701.34,1.06253621],[701.2,1.06253621],[700.96,2.65085013],[700.95,1.27504346]],[[703.08,0.28446265],[703.15,1.4864278],[703.36,1.06681638],[703.66,1.06681638],[703.74,0.67226321]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690003806,[[701.64,0.28504646],[701.34,1.06253621],[701.2,1.06253621],[700.96,2.65085013],[700.95,1.27504346]],[[703.08,0.28446265],[703.15,1.4864278],[703.36,1.06681638],[703.66,1.06681638],[703.73,0.67226295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690004002,[[701.64,0.28504646],[701.34,1.06253621],[701.2,1.06253621],[700.96,2.65085013],[700.95,1.27504346]],[[703.08,0.28446265],[703.15,1.4864278],[703.36,1.06681638],[703.66,1.06681638],[711.65,8.49143616]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690004407,[[701.64,0.28504646],[701.35,1.06253621],[701.21,1.06253621],[700.96,2.65085013],[700.95,1.27504346]],[[703.08,0.28446265],[703.15,1.4864278],[703.36,1.06681638],[703.66,1.06681638],[703.8,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690004602,[[701.64,0.28504646],[701.35,1.06253621],[701.21,1.06253621],[700.95,1.27504346],[693.71,13.51343695]],[[703.08,0.28446265],[703.15,1.4864278],[703.36,1.06681638],[703.66,1.06681638],[703.8,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690004907,[[701.64,0.28504646],[701.35,1.06253621],[701.21,1.06253621],[700.95,1.27504346],[693.81,7.16294065]],[[703.08,0.28446265],[703.15,1.4864278],[703.36,1.06681638],[703.66,1.06681638],[703.8,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690005402,[[701.64,0.28504646],[701.35,1.06253621],[701.21,1.06253621],[700.95,1.27504346],[693.82,7.14142056]],[[703.08,0.28446265],[703.15,1.4864278],[703.36,1.06681638],[703.66,1.06681638],[703.8,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690005607,[[701.64,0.28504646],[701.35,1.06253621],[701.18,1.06253621],[700.87,1.27504346],[700.68,2.16934477]],[[703.08,0.28446265],[703.15,1.4864278],[703.66,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690005608,[[701.64,0.28504646],[701.35,1.06253621],[701.18,1.06253621],[700.87,1.27504346],[700.68,2.16934477]],[[703.08,0.28446265],[703.15,1.4864278],[703.66,1.06681638],[704.02,1.06681638],[704.19,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690005903,[[701.64,0.28504646],[701.35,1.06253621],[701.18,1.06253621],[700.88,2.648436],[700.87,1.27504346]],[[703.08,0.28446265],[703.15,1.4864278],[703.66,1.06681638],[704.02,1.06681638],[704.19,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690006104,[[701.64,0.28504646],[701.35,1.06253621],[701.18,1.06253621],[700.88,2.648436],[700.87,1.27504346]],[[703.08,0.28446265],[703.66,1.06681638],[704.02,1.06681638],[704.19,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690006407,[[701.64,0.28504646],[701.35,1.06253621],[701.18,1.06253621],[700.88,2.648436],[700.87,1.27504346]],[[703.08,0.28446265],[703.25,1.48624265],[703.66,1.06681638],[704.02,1.06681638],[704.19,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690006808,[[701.64,0.28504646],[701.37,1.06253621],[701.2,1.06253621],[700.89,1.27504346],[700.88,2.648436]],[[703.08,0.28446265],[703.25,1.48624265],[703.65,1.06681638],[704.02,1.06681638],[704.19,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690007209,[[701.64,0.28504646],[701.37,1.06253621],[701.2,1.06253621],[700.89,1.27504346]],[[703.08,0.28446265],[703.25,1.48624265],[703.65,1.06681638],[704.02,1.06681638],[704.19,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690007410,[[701.64,0.28504646],[701.37,1.06253621],[701.2,1.06253621],[700.9,2.44474295],[700.89,1.27504346]],[[703.08,0.28446265],[703.25,1.48624265],[703.65,1.06681638],[704.02,1.06681638],[704.18,0.67211164]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690007608,[[701.64,0.28504646],[701.37,1.06253621],[701.2,1.06253621],[700.91,2.44474295],[700.9,2.64820373]],[[703.08,0.28446265],[703.65,1.06681638],[704.02,1.06681638],[704.17,0.67203093],[709.79,4.85512339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690007812,[[701.64,0.28504646],[701.49,1.06253621],[701.33,1.06253621],[701.04,1.27504346],[700.92,5.09294668]],[[703.08,0.28446265],[703.33,1.48603109],[703.63,1.06681638],[703.97,1.06681638],[704.13,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690008009,[[701.64,0.28504646],[701.49,1.06253621],[701.33,1.06253621],[701.05,2.44474295],[701.04,1.27504346]],[[703.08,0.28446265],[703.33,1.48603109],[703.63,1.06681638],[703.97,1.06681638],[704.12,0.67203093]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690008209,[[701.64,0.28504646],[701.49,1.06253621],[701.33,1.06253621],[701.06,5.09294668],[701.04,1.27504346]],[[703.08,0.28446265],[703.33,1.48603109],[703.63,1.06681638],[703.97,1.06681638],[704.11,0.67200507]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690008511,[[701.64,0.28504646],[701.49,1.06253621],[701.33,1.06253621],[701.07,5.09294668],[701.04,1.27504346]],[[703.33,1.48603109],[703.63,1.06681638],[703.97,1.06681638],[704.1,0.67200507],[711.62,10.7143092]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690008712,[[701.64,0.28504646],[701.49,1.06253621],[701.33,1.06253621],[701.08,5.09294668],[701.04,1.27504346]],[[703.33,1.48603109],[703.63,1.06681638],[703.97,1.06681638],[704.09,0.67200507],[711.62,10.7143092]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690009012,[[701.9,1.06253621],[701.78,1.06253621],[701.64,0.28504646],[701.57,1.27504346],[701.44,2.16934477]],[[703.33,1.48603109],[703.64,1.06681638],[703.89,1.06681638],[704.0,1.06681638],[704.08,0.67200507]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690009312,[[701.9,1.06253621],[701.78,1.06253621],[701.64,0.28504646],[701.58,2.64820373],[701.57,1.27504346]],[[703.33,1.48603109],[703.64,1.06681638],[703.89,1.06681638],[703.99,0.67200507],[704.0,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690010314,[[701.9,1.06253621],[701.79,1.06253621],[701.64,0.28504646],[701.59,2.44208792],[701.58,2.64820373]],[[703.7,1.06681638],[703.95,1.06681638],[703.99,0.67200507],[704.06,1.06681638],[704.28,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690010514,[[701.9,1.06253621],[701.79,1.06253621],[701.64,0.28504646],[701.6,5.09029165],[699.7,1.85029229]],[[703.43,1.48559232],[703.69,0.54599964],[703.7,1.06681638],[703.95,1.06681638],[704.06,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690010712,[[701.9,1.06253621],[701.79,1.06253621],[701.64,0.28504646],[701.61,2.44208792],[701.6,2.64820373]],[[703.69,0.28421606],[703.7,1.06681638],[703.95,1.06681638],[704.06,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690010914,[[701.9,1.06253621],[701.79,1.06253621],[701.64,0.28504646],[701.62,2.44208792],[701.61,2.64820373]],[[703.43,1.48553947],[703.68,0.26178359],[703.69,0.28421606],[703.7,1.06681638],[703.95,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690011109,[[701.9,1.06253621],[701.79,1.06253621],[701.64,0.28504646],[701.63,5.09029165],[687.99,10.7227336]],[[703.69,0.28421606],[703.7,1.06681638],[703.95,1.06681638],[711.57,8.48345024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690011309,[[701.97,1.06253621],[701.86,1.06253621],[701.66,1.27504346],[701.64,2.72713438],[701.63,2.64820373]],[[703.68,0.2617806],[703.69,0.28421606],[703.8,1.06681638],[704.04,1.06681638],[704.15,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690011510,[[701.97,1.06253621],[701.86,1.06253621],[701.67,1.25321187],[701.66,1.27504346],[701.64,2.93325019]],[[703.69,0.28421606],[703.8,1.06681638],[704.04,1.06681638],[704.15,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690011511,[[701.97,1.06253621],[701.86,1.06253621],[701.67,1.25321187],[701.66,1.27504346],[701.64,2.93325019]],[[703.67,0.26178545],[703.69,0.28421606],[703.8,1.06681638],[704.04,1.06681638],[704.15,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690011710,[[701.97,1.06253621],[701.86,1.06253621],[701.68,2.64820373],[701.67,1.25321187],[701.66,1.27504346]],[[703.66,0.26178545],[703.69,0.28421606],[703.8,1.06681638],[704.04,1.06681638],[704.15,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690011911,[[701.93,1.06253621],[701.82,1.06253621],[701.68,2.64820373],[701.61,1.27504346],[701.49,2.16934477]],[[703.65,0.26178545],[703.69,0.28421606],[703.83,1.06681638],[704.07,1.06681638],[704.18,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690012110,[[701.93,1.06253621],[701.82,1.06253621],[701.62,2.64820373],[701.61,1.27504346],[701.49,2.16934477]],[[703.64,0.26178545],[703.69,0.28421606],[703.83,1.06681638],[704.07,1.06681638],[704.18,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690012313,[[701.93,1.06253621],[701.82,1.06253621],[701.63,2.44122064],[701.62,2.64820373],[701.61,1.27504346]],[[703.63,0.26178545],[703.69,0.28421606],[703.83,1.06681638],[704.07,1.06681638],[704.18,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690012514,[[701.93,1.06253621],[701.82,1.06253621],[701.64,1.53758114],[701.62,2.64820373],[701.61,1.27504346]],[[703.62,0.26178545],[703.64,1.48538623],[703.69,0.28421606],[703.83,1.06681638],[704.07,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690012713,[[701.93,1.06253621],[701.82,1.06253621],[701.65,3.90073841],[701.64,0.28504646],[701.61,1.27504346]],[[703.61,0.26178545],[703.64,1.48538623],[703.69,0.28421606],[703.83,1.06681638],[704.06,0.67187547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690012912,[[701.93,1.06253621],[701.82,1.06253621],[701.66,3.90073841],[701.64,0.28504646],[701.61,1.27504346]],[[703.6,0.26178545],[703.64,1.48538623],[703.69,0.28421606],[703.83,1.06681638],[704.06,0.67187547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690013115,[[701.93,1.06253621],[701.82,1.06253621],[701.67,1.25253468],[701.66,2.64820373],[701.64,0.28504646]],[[703.59,0.26178545],[703.64,1.48538623],[703.69,0.28421606],[703.85,1.06681638],[704.06,0.67187547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690013313,[[701.93,1.06253621],[701.82,1.06253621],[701.68,2.64820373],[701.67,1.25253468],[701.64,0.28504646]],[[703.58,0.26178545],[703.64,1.48538623],[703.69,0.28421606],[703.85,1.06681638],[704.08,0.67187547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690013509,[[701.93,1.06253621],[701.82,1.06253621],[701.69,1.25253468],[701.68,2.64820373],[701.64,0.28504646]],[[703.64,1.48538623],[703.69,0.28421606],[703.85,1.06681638],[711.56,5.08908618],[711.62,16.97324647]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690013709,[[701.94,0.28492463],[701.93,1.06253621],[701.82,1.06253621],[701.7,2.64820373],[701.69,1.25253468]],[[703.63,0.54602474],[703.64,1.48538623],[703.69,0.28421606],[703.85,1.06681638],[704.19,0.6718702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690013908,[[701.94,0.28492463],[701.93,1.06253621],[701.82,1.06253621],[701.7,2.64820373]],[[703.62,0.26178445],[703.63,0.28424029],[703.64,1.48538623],[703.85,1.06681638],[704.08,0.6718702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690014111,[[701.94,0.28492463],[701.86,1.06253621],[701.75,1.06253621],[701.7,2.64820373],[701.54,1.27504346]],[[703.61,0.28424837],[703.62,0.26178445],[703.63,0.28424029],[703.64,1.48538623],[703.91,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690014310,[[701.94,0.28492463],[701.86,1.06253621],[701.75,1.06253621],[701.7,2.64820373],[701.54,1.27504346]],[[703.6,0.26178445],[703.61,0.28424837],[703.64,1.48538623],[703.91,1.06681638],[704.14,0.6718702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690014512,[[701.94,0.28492463],[701.86,1.06253621],[701.75,1.06253621],[701.55,2.64820373],[701.54,1.27504346]],[[703.59,0.28425645],[703.6,0.26178445],[703.64,1.48538623],[703.91,1.06681638],[704.25,0.6718702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690014711,[[701.94,0.28492463],[701.86,1.06253621],[701.75,1.06253621],[701.71,2.64820373],[701.56,2.44094905]],[[703.58,0.26178445],[703.59,0.28425645],[703.64,1.48538623],[703.91,1.06681638],[704.14,0.6718702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690014914,[[701.94,0.28492463],[701.86,1.06253621],[701.75,1.06253621],[701.71,2.64820373]],[[703.58,0.26178445],[703.59,0.28425645],[703.64,1.48538623],[703.91,1.06681638],[704.14,0.6718702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690015114,[[701.94,0.28492463],[701.86,1.06253621],[701.75,1.06253621],[701.57,2.64820373],[694.06,6.73082934]],[[703.58,0.26178445],[703.59,0.28425645],[703.64,1.48538623],[703.91,1.06681638],[704.25,0.6718702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690015310,[[701.94,0.28492463],[701.83,1.06253621],[701.71,1.06253621],[701.58,2.44074966],[701.55,2.64820373]],[[703.57,0.28426453],[703.58,0.26178445],[703.64,1.48538623],[703.93,1.06681638],[704.17,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690015616,[[701.94,0.28492463],[701.83,1.06253621],[701.71,1.06253621],[701.59,5.08895339],[687.97,10.7173101]],[[703.57,0.28426453],[703.64,1.48538623],[703.93,1.06681638],[704.16,0.6718702],[704.17,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690015813,[[701.94,0.28492463],[701.83,1.06253621],[701.71,1.06253621],[701.6,1.25229053],[701.59,2.64820373]],[[703.57,0.28426453],[703.64,1.48538623],[703.93,1.06681638],[704.16,0.6718702],[704.17,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690016015,[[701.94,0.28492463],[701.83,1.06253621],[701.71,1.06253621],[701.61,1.18863224],[701.6,3.90049426]],[[703.56,0.26179214],[703.57,0.28426453],[703.64,1.48538623],[703.93,1.06681638],[704.16,0.6718702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690016210,[[701.94,0.28492463],[701.8,1.06253621],[701.69,1.06253621],[701.62,5.08893381],[701.49,1.27504346]],[[703.57,0.28426453],[703.64,1.48538623],[703.95,1.06681638],[704.16,0.67188268],[704.19,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690016411,[[701.94,0.28492463],[701.8,1.06253621],[701.69,1.06253621],[701.63,2.44082622],[701.62,2.64820373]],[[703.55,0.28427261],[703.64,1.48538623],[703.95,1.06681638],[704.18,0.67188268],[704.19,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690016616,[[701.94,0.28492463],[701.8,1.06253621],[701.69,1.06253621],[701.64,3.90049426]],[[703.55,0.28427261],[703.64,1.48538623],[703.95,1.06681638],[704.18,0.67188268],[704.19,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690016817,[[701.94,0.28492463],[701.8,1.06253621],[701.69,1.06253621],[701.65,1.25229053],[701.64,2.64820373]],[[703.55,0.28427261],[703.64,1.48538623],[703.95,1.06681638],[704.19,1.06681638],[704.3,0.67188268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690017019,[[701.94,0.28492463],[701.8,1.06253621],[701.69,1.06253621],[701.66,2.64820373],[701.65,1.25229053]],[[703.55,0.28427261],[703.64,1.48538623],[703.95,1.06681638],[704.19,1.06681638],[704.29,0.67188268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690017220,[[701.94,0.28492463],[701.79,1.06253621],[701.67,2.31482674],[701.66,2.64820373],[701.47,1.27504346]],[[703.55,0.28427261],[703.64,1.48538623],[703.98,1.06681638],[704.22,1.06681638],[704.28,0.67188268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690017418,[[701.94,0.28492463],[701.79,1.06253621],[701.67,2.31482674],[701.66,2.64820373],[701.47,1.27504346]],[[703.55,0.28427261],[703.64,1.48538623],[703.98,1.06681638],[704.22,1.06681638],[704.27,0.67188268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690017620,[[701.94,0.28492463],[701.79,1.06253621],[701.68,2.64820373],[701.67,2.31482674],[701.47,1.27504346]],[[703.55,0.28427261],[703.64,1.48538623],[703.98,1.06681638],[704.22,1.06681638],[704.26,0.67188268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690017822,[[701.94,0.28492463],[701.79,1.06253621],[701.68,2.64820373],[701.67,1.06253621],[701.47,1.27504346]],[[703.55,0.28427261],[703.64,1.48538623],[703.98,1.06681638],[704.22,1.06681638],[704.25,0.67188268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690018024,[[701.94,0.28492463],[701.79,1.06253621],[701.68,2.64820373],[701.67,1.06253621],[701.47,1.27504346]],[[703.55,0.28427261],[703.64,1.48538623],[703.98,1.06681638],[704.22,1.06681638],[704.24,0.67188268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690018315,[[701.94,0.28492463],[701.75,1.06253621],[701.63,1.06253621],[701.48,2.64820373],[701.43,1.27504346]],[[703.55,0.28427261],[703.64,1.48538623],[703.98,1.06681638],[704.22,1.06681638],[704.23,0.67188268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690018519,[[701.94,0.28492463],[701.75,1.06253621],[701.63,1.06253621],[701.49,2.43905048],[701.44,2.64820373]],[[703.55,0.28427261],[703.64,1.48538623],[703.98,1.06681638],[704.22,1.73869906],[718.27,12.72271546]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690018720,[[701.94,0.28492463],[701.75,1.06253621],[701.63,1.06253621],[701.5,2.43905048],[701.44,2.64820373]],[[703.55,0.28427261],[703.64,1.48538623],[703.98,1.06681638],[704.22,1.06681638],[704.32,0.67188268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690018916,[[701.94,0.28492463],[701.75,1.06253621],[701.63,1.06253621],[701.51,5.08725421],[692.35,3.17464773]],[[703.55,0.28427261],[703.64,1.48538623],[703.98,1.06681638],[704.22,1.06681638],[704.31,0.67188268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690019113,[[701.94,0.28492463],[701.75,1.06253621],[701.63,1.06253621],[701.52,5.08725421],[694.09,0.52192478]],[[703.55,0.28427261],[703.64,1.48538623],[703.98,1.06681638],[704.22,1.06681638],[704.3,0.67188268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690019314,[[701.94,0.28492463],[701.75,1.06253621],[701.63,1.06253621],[701.53,5.08725421],[694.09,0.52192478]],[[703.55,0.28427261],[703.64,1.48538623],[703.98,1.06681638],[704.22,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690019315,[[701.94,0.28492463],[701.75,1.06253621],[701.63,1.06253621],[701.53,5.08725421],[694.75,8.44869078]],[[703.55,0.28427261],[703.64,1.48538623],[703.98,1.06681638],[704.22,1.06681638],[704.29,0.67188268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690019517,[[701.94,0.28492463],[701.74,1.06253621],[701.62,1.06253621],[701.54,2.43905048],[701.53,2.64820373]],[[703.55,0.28427261],[703.64,1.48538623],[704.0,1.06681638],[704.24,1.06681638],[704.28,0.67188268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690019713,[[701.94,0.28492463],[701.74,1.06253621],[701.62,1.06253621],[701.55,2.43905048],[701.54,2.64820373]],[[703.55,0.28427261],[703.64,1.48538623],[704.0,1.06681638],[704.24,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690019714,[[701.94,0.28492463],[701.74,1.06253621],[701.62,1.06253621],[701.55,2.43905048],[701.54,2.64820373]],[[703.55,0.28427261],[703.64,1.48538623],[704.0,1.06681638],[704.24,1.06681638],[704.27,0.67188268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690019917,[[701.94,0.28492463],[701.74,1.06253621],[701.62,1.06253621],[701.56,5.08725421],[694.59,5.0498478]],[[703.55,0.28427261],[703.64,1.48538623],[704.0,1.06681638],[704.24,1.06681638],[704.26,0.67188268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690020119,[[701.94,0.28492463],[701.74,1.06253621],[701.62,1.06253621],[701.57,2.43905048],[701.56,2.64820373]],[[703.54,0.26178926],[703.55,0.28427261],[703.64,1.48538623],[704.0,1.06681638],[704.24,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690020313,[[701.94,0.28492463],[701.74,1.06253621],[701.62,1.06253621],[701.58,2.43905048],[701.57,2.64820373]],[[703.54,0.26178926],[703.55,0.28427261],[703.64,1.48538623],[704.0,1.06681638],[704.24,1.73869906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690020515,[[701.94,0.28492463],[701.72,1.06253621],[701.6,1.06253621],[701.59,2.43905048],[701.57,2.64820373]],[[703.54,0.26178926],[703.55,0.28427261],[703.64,1.48538623],[704.01,1.06681638],[704.23,0.67188268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690020720,[[701.94,0.28492463],[701.72,1.06253621],[701.6,6.14979042],[700.48,1.94731146],[696.23,7.1261597]],[[703.54,0.26178926],[703.55,0.28427261],[703.64,1.48538623],[704.01,1.06681638],[704.24,0.67188268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690020917,[[701.94,0.28492463],[701.72,1.06253621],[701.61,5.08725421],[701.6,1.06253621],[700.48,1.94731146]],[[703.54,0.26178926],[703.55,0.28427261],[703.64,1.48538623],[704.01,1.06681638],[704.31,2.61943573]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690021126,[[701.94,0.28492463],[701.72,1.06253621],[701.62,5.08725421],[701.6,1.06253621],[695.54,0.52192478]],[[703.53,0.2617991],[703.55,0.28427261],[703.64,1.48538623],[704.01,1.06681638],[704.24,0.6719035]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690021319,[[701.94,0.28492463],[701.72,1.06253621],[701.63,2.43905048],[701.62,2.64820373],[701.6,1.06253621]],[[703.52,0.2617991],[703.55,0.28427261],[703.64,1.48538623],[704.01,1.06681638],[704.29,0.6719035]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690021518,[[701.94,0.28492463],[701.81,1.06253621],[701.72,1.06253621],[701.64,2.64820373],[701.63,2.43905048]],[[703.51,0.2617991],[703.55,0.28427261],[703.64,1.48538623],[703.91,1.06681638],[704.11,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690021723,[[701.94,0.28492463],[701.81,1.06253621],[701.72,1.06253621],[701.65,2.43905048],[701.64,2.64820373]],[[703.5,0.2617991],[703.55,0.28427261],[703.64,1.48538623],[703.91,1.06681638],[704.1,0.6719035]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690021922,[[701.94,0.28492463],[701.81,1.06253621],[701.72,1.06253621],[701.66,5.08725421],[700.54,4.11461255]],[[703.49,0.2617991],[703.55,0.28427261],[703.64,1.48538623],[703.91,1.06681638],[704.1,0.6719035]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690022119,[[701.94,0.28492463],[701.81,1.06253621],[701.72,1.06253621],[701.67,5.08725421],[700.54,4.11461255]],[[703.48,0.2617991],[703.55,0.28427261],[703.64,1.48538623],[703.91,1.06681638],[704.1,0.6719035]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690022323,[[701.94,0.28492463],[701.81,1.06253621],[701.72,1.06253621],[701.68,2.43905048],[701.67,2.64820373]],[[703.47,0.2617991],[703.55,0.28427261],[703.64,1.48538623],[703.93,1.06681638],[704.1,0.6719035]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690022521,[[701.94,0.28492463],[701.81,1.06253621],[701.72,1.06253621],[701.69,5.08725421]],[[703.46,0.2617991],[703.55,0.28427261],[703.93,1.06681638],[704.11,0.6719035]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690022723,[[701.94,0.28492463],[701.81,1.06253621],[701.72,1.06253621],[701.7,5.08725421],[696.27,7.1261597]],[[703.45,0.2617991],[703.47,1.48552362],[703.55,0.28427261],[703.93,1.06681638],[704.2,0.6719035]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690022925,[[701.94,0.28492463],[701.81,1.06253621],[701.72,1.06253621],[701.71,5.08725421],[696.27,7.1261597]],[[703.44,0.2617991],[703.47,1.48552362],[703.55,0.28427261],[703.93,1.06681638],[704.11,0.6719035]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690023126,[[701.94,0.28492463],[701.81,1.06253621],[701.72,3.50158669],[701.71,2.64820373],[696.27,7.1261597]],[[703.46,0.2617991],[703.47,1.48552362],[703.55,0.28427261],[703.93,1.06681638],[704.2,0.6719035]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690023429,[[701.94,0.28492463],[701.8,1.06253621],[701.73,2.43905048],[701.72,2.64820373],[701.71,1.06253621]],[[703.45,0.26180266],[703.47,1.48552362],[703.55,0.28427261],[703.93,1.06681638],[704.11,0.6719112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690023728,[[701.94,0.28492463],[701.8,1.06253621],[701.74,2.64820373],[701.73,2.43905048],[701.71,1.06253621]],[[703.45,0.26180266],[703.47,1.48552362],[703.55,0.28427261],[703.93,1.06681638],[704.11,0.6719112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690023924,[[701.94,0.28492463],[701.8,1.06253621],[701.75,2.43905048],[701.74,2.64820373],[701.71,1.06253621]],[[703.44,0.26180266],[703.47,1.48552362],[703.55,0.28427261],[703.93,1.06681638],[704.11,0.6719112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690024126,[[701.94,0.28492463],[701.8,1.06253621],[701.76,2.64820373],[701.75,2.43905048],[701.71,1.06253621]],[[703.43,0.26180266],[703.47,1.48552362],[703.55,0.28427261],[703.93,1.06681638],[704.11,0.6719112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690024328,[[701.94,0.28492463],[701.81,1.06253621],[701.77,2.43905048],[701.76,2.64820373],[701.72,1.06253621]],[[703.47,1.48552362],[703.55,0.28427261],[703.93,1.06681638],[704.11,0.6719112],[704.46,2.17808344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690024521,[[701.94,0.28492463],[701.81,1.06253621],[701.77,2.43905048],[701.76,2.64820373],[701.72,1.06253621]],[[703.46,0.26179041],[703.47,1.48552362],[703.55,0.28427261],[703.93,1.06681638],[704.2,0.6719112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690024724,[[701.94,0.28492463],[701.81,1.06253621],[701.78,2.64820373],[701.77,2.43905048],[701.72,1.06253621]],[[703.46,0.26179041],[703.47,1.48552362],[703.55,0.28427261],[703.93,1.06681638],[704.19,0.6719112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690025027,[[701.94,0.28492463],[701.81,1.06253621],[701.79,2.43905048],[701.78,2.64820373],[701.72,1.06253621]],[[703.46,0.26179041],[703.47,1.48552362],[703.55,0.28427261],[703.93,1.06681638],[704.18,0.6719112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690025227,[[701.94,0.28492463],[701.81,1.06253621],[701.8,2.64820373],[701.79,2.43905048],[701.72,1.06253621]],[[703.46,0.26179041],[703.47,1.48552362],[703.55,0.28427261],[703.93,1.06681638],[704.17,0.6719112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690025431,[[701.94,0.28492463],[701.81,1.06253621],[701.8,2.64820373]],[[703.46,0.26179041],[703.47,1.48552362],[703.55,0.28427261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690025432,[[701.94,0.28492463],[701.81,1.06253621],[701.8,5.08725421],[701.73,1.06253621],[701.57,1.27504346]],[[703.46,0.26179041],[703.47,1.48552362],[703.55,0.28427261],[703.94,1.06681638],[704.13,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690025627,[[701.94,0.28492463],[701.81,4.89837699],[701.8,1.25141343],[701.73,1.06253621],[701.57,1.27504346]],[[703.46,0.26179041],[703.47,1.48552362],[703.55,0.28427261],[703.94,1.06681638],[704.13,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690025827,[[701.94,0.28492463],[701.82,2.43905048],[701.81,3.71073994],[701.73,1.06253621],[701.57,1.27504346]],[[703.45,0.2617841],[703.47,1.48552362],[703.55,0.28427261],[703.94,1.06681638],[704.12,0.67187294]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690026129,[[701.94,0.28492463],[701.82,5.08725421],[701.81,1.06253621],[701.73,1.06253621],[701.57,1.27504346]],[[703.47,1.48552362],[703.55,0.28427261],[703.94,1.06681638],[704.12,0.67187294],[708.23,4.85512339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690026329,[[701.94,0.28492463],[701.85,1.06253621],[701.83,2.43905048],[701.82,2.64820373],[701.76,1.06253621]],[[703.46,0.26178906],[703.47,1.48552362],[703.55,0.28427261],[703.96,1.06681638],[704.15,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690026629,[[701.94,0.28492463],[701.85,1.06253621],[701.84,2.64820373],[701.83,2.43905048],[701.76,1.06253621]],[[703.45,0.2617888],[703.47,1.48552362],[703.55,0.28427261],[703.96,1.06681638],[704.14,0.67188216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690026825,[[701.94,0.28492463],[701.85,1.06253621],[701.84,5.08725421],[701.76,1.06253621],[696.46,7.10599693]],[[703.44,0.2617888],[703.47,1.48552362],[703.55,0.28427261],[703.96,1.06681638],[704.14,0.67188216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690027025,[[701.94,0.28492463],[701.85,3.50158669],[701.84,2.64820373],[701.76,1.06253621],[696.54,8.44869078]],[[703.43,0.2617888],[703.47,1.48552362],[703.55,0.28427261],[703.96,1.06681638],[704.14,0.67188216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690027221,[[701.94,0.28492463],[701.85,3.50158669],[701.84,2.64820373],[701.76,1.06253621],[701.5,2.16934477]],[[703.47,1.48552362],[703.55,0.28427261],[703.93,1.06681638],[704.12,1.06681638],[704.14,0.67188216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690027424,[[701.94,0.28492463],[701.86,2.64820373],[701.85,3.50158669],[701.76,1.06253621],[701.5,2.16934477]],[[703.46,0.26178825],[703.47,1.48552362],[703.55,0.28427261],[703.93,1.06681638],[704.12,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690027623,[[701.94,0.28492463],[701.86,3.89961716],[701.85,1.06253621],[701.76,1.06253621],[701.5,2.16934477]],[[703.46,0.26178825],[703.47,1.48552362],[703.55,0.28427261],[703.93,1.06681638],[704.12,1.73869854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690027828,[[701.94,0.28492463],[701.86,3.89961716],[701.85,1.06253621],[701.76,1.06253621],[701.5,2.16934477]],[[703.46,0.26178825],[703.47,1.48552362],[703.55,0.28427261],[703.93,1.06681638],[704.11,0.67188216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690028029,[[701.94,0.28492463],[701.86,1.25141343],[701.85,1.06253621],[701.77,2.64820373],[701.76,1.06253621]],[[703.46,0.26178825],[703.47,1.48552362],[703.55,0.28427261],[703.93,1.06681638],[704.11,0.67188216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690028225,[[701.94,0.28492463],[701.85,1.06253621],[701.78,2.43853598],[701.77,2.64820373],[701.76,1.06253621]],[[703.46,0.26178825],[703.47,1.48552362],[703.55,0.28427261],[703.93,1.06681638],[704.11,0.67188216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690028631,[[701.94,0.28492463],[701.86,1.06253621],[701.78,2.43853598],[701.77,3.71073994],[701.61,1.27504346]],[[703.46,0.26178825],[703.47,1.48552362],[703.55,0.28427261],[703.92,1.06681638],[704.11,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690028832,[[701.94,0.28492463],[701.86,1.06253621],[701.79,2.64820373],[701.78,2.43853598],[701.77,1.06253621]],[[703.46,0.26178825],[703.47,1.48552362],[703.55,0.28427261],[703.92,1.06681638],[704.11,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690029131,[[701.94,0.28492463],[701.86,1.06253621],[701.8,2.43853598],[701.79,2.64820373],[701.77,1.06253621]],[[703.46,0.26178825],[703.47,1.48552362],[703.55,0.28427261],[703.92,1.06681638],[704.11,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690029530,[[701.94,0.28492463],[701.86,1.06253621],[701.81,2.64820373],[701.8,2.43853598],[701.77,1.06253621]],[[703.46,0.26178825],[703.47,1.48552362],[703.55,0.28427261],[703.92,1.06681638],[704.11,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690029725,[[701.94,0.28492463],[701.86,1.06253621],[701.81,2.64820373],[701.77,1.06253621]],[[703.47,1.48552362],[703.55,0.28427261],[703.92,1.06681638],[704.1,0.67188216],[704.11,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690029931,[[701.94,0.28492463],[701.89,1.06253621],[701.8,1.06253621],[701.64,1.27504346],[701.62,2.64820373]],[[703.47,1.48552362],[703.55,0.28427261],[703.93,1.06681638],[704.1,0.67188216],[704.11,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690030133,[[701.94,0.28492463],[701.89,1.06253621],[701.8,1.06253621],[701.65,5.08138832],[701.64,1.27504346]],[[703.47,1.48552362],[703.55,0.28427261],[703.93,1.06681638],[704.11,1.06681638],[704.19,0.67188216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690030331,[[701.94,0.28492463],[701.89,1.06253621],[701.8,1.06253621],[701.66,2.43318459],[701.65,2.64820373]],[[703.47,1.48552362],[703.55,0.28427261],[703.93,1.06681638],[704.11,1.06681638],[704.18,0.67188216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690030532,[[701.94,0.28492463],[701.89,1.06253621],[701.8,1.06253621],[701.67,5.08138832]],[[703.47,1.48552362],[703.55,0.28427261],[703.93,1.06681638],[704.11,1.06681638],[704.17,0.67188216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690030728,[[701.94,0.28492463],[701.89,1.06253621],[701.8,1.06253621],[701.68,2.43318459],[701.67,2.64820373]],[[703.47,1.48552362],[703.55,0.28427261],[703.93,1.06681638],[704.11,1.06681638],[704.16,0.67188216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690031032,[[701.94,0.28492463],[701.89,1.06253621],[701.8,1.06253621],[701.69,1.24686266],[701.68,2.64820373]],[[703.47,1.48552362],[703.55,0.28427261],[703.93,1.06681638],[704.11,1.06681638],[704.15,0.67188216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690031233,[[701.94,0.28492463],[701.82,1.06253621],[701.71,1.06253621],[701.69,1.24686266],[701.68,2.64820373]],[[703.47,1.48552362],[703.55,0.28427261],[704.05,1.06681638],[704.14,0.67188216],[704.29,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690031432,[[701.94,0.28492463],[701.82,1.06253621],[701.71,1.06253621],[701.69,1.24686266],[701.68,2.64820373]],[[703.47,1.48552362],[703.55,0.28427261],[704.05,1.06681638],[704.29,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690031433,[[701.94,0.28492463],[701.82,1.06253621],[701.71,1.06253621],[701.69,1.24686266],[701.68,2.64820373]],[[703.47,1.48552362],[703.55,0.28427261],[704.05,1.06681638],[704.28,0.67188216],[704.29,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690031631,[[701.94,0.28492463],[701.82,1.06253621],[701.71,1.06253621],[701.7,2.64820373],[701.69,1.24686266]],[[703.47,1.48552362],[703.55,0.28427261],[704.05,1.06681638],[704.28,0.67188216],[704.29,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690031832,[[701.94,0.28492463],[701.82,1.06253621],[701.71,2.30939887],[701.7,2.64820373],[694.8,5.04229868]],[[703.47,1.48552362],[703.55,0.28427261],[704.05,1.06681638],[704.29,1.06681638],[704.39,0.67188216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690032026,[[701.94,0.28492463],[701.82,1.06253621],[701.71,1.06253621],[701.7,2.64820373],[694.8,5.04229868]],[[703.47,1.48552362],[703.55,0.28427261],[704.05,1.06681638],[704.29,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690032027,[[701.94,0.28492463],[701.82,1.06253621],[701.71,1.06253621],[701.7,2.64820373],[694.8,5.04229868]],[[703.47,1.48552362],[703.55,0.28427261],[704.05,1.06681638],[704.29,1.06681638],[704.38,0.67188216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690032230,[[701.94,0.28492463],[701.82,1.06253621],[701.71,1.06253621],[701.52,2.64820373],[694.8,5.04229868]],[[703.47,1.48552362],[703.55,0.28427261],[704.05,1.06681638],[704.29,1.06681638],[704.37,0.67188216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690032432,[[701.94,0.28492463],[701.82,1.06253621],[701.71,1.06253621],[701.53,2.43211252],[701.52,2.64820373]],[[703.47,1.48552362],[703.55,0.28427261],[704.03,1.06681638],[704.27,1.06681638],[704.36,0.67188216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690032634,[[701.94,0.28492463],[701.82,1.06253621],[701.71,1.06253621],[701.54,2.43211252],[701.52,2.64820373]],[[703.47,1.48552362],[703.55,0.28427261],[704.03,1.06681638],[704.27,1.06681638],[704.35,0.67188216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690032833,[[701.94,0.28492463],[701.82,1.06253621],[701.71,1.06253621],[701.55,2.43211252],[701.52,2.64820373]],[[703.47,1.48552362],[703.55,0.28427261],[704.03,1.06681638],[704.27,1.06681638],[704.34,0.67188216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690033033,[[701.94,0.28492463],[701.82,1.06253621],[701.71,1.06253621],[701.56,2.43211252],[701.55,2.64820373]],[[703.47,1.48552362],[703.55,0.28427261],[704.03,1.06681638],[704.27,1.06681638],[704.33,0.67188216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690033234,[[701.94,0.28492463],[701.8,1.06253621],[701.68,1.06253621],[701.57,5.08031625],[701.48,1.27504346]],[[703.47,1.48552362],[703.55,0.28427261],[704.01,1.06681638],[704.25,1.06681638],[704.32,0.67188216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690033528,[[701.94,0.28492463],[701.8,1.06253621],[701.68,1.06253621],[701.58,2.43211252],[701.57,2.64820373]],[[703.47,1.48552362],[703.55,0.28427261],[704.01,1.06681638],[704.25,1.06681638],[704.31,0.67188216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690033736,[[701.94,0.28492463],[701.8,1.06253621],[701.68,1.06253621],[701.59,1.24632539],[701.58,2.64820373]],[[703.47,1.48552362],[703.55,0.28427261],[704.01,1.06681638],[704.25,1.06681638],[704.3,0.67184575]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690033932,[[701.94,0.28492463],[701.8,1.06253621],[701.68,1.06253621],[701.59,1.24632539],[701.58,2.64820373]],[[703.47,1.48552362],[703.55,0.28427261],[704.01,1.06681638],[704.25,1.06681638],[704.29,0.67184575]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690034133,[[701.94,0.28492463],[701.8,1.06253621],[701.68,1.06253621],[701.6,2.64820373],[701.59,1.24632539]],[[703.47,1.48552362],[703.55,0.28427261],[704.01,1.06681638],[704.25,1.06681638],[704.28,0.67184575]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690034334,[[701.94,0.28492463],[701.8,1.06253621],[701.68,1.06253621],[701.61,2.43258914],[701.6,2.64820373]],[[703.46,0.26179229],[703.47,1.48552362],[703.55,0.28427261],[704.01,1.06681638],[704.25,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690034534,[[701.94,0.28492463],[701.82,1.06253621],[701.7,1.06253621],[701.62,2.43258914],[701.6,2.64820373]],[[703.45,0.26179934],[703.47,1.48552362],[703.55,0.28427261],[703.98,1.06681638],[704.22,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690034734,[[701.94,0.28492463],[701.82,1.06253621],[701.7,1.06253621],[701.63,2.43258914],[701.62,2.64820373]],[[703.47,1.48552362],[703.55,0.28427261],[703.98,1.06681638],[704.22,1.06681638],[704.33,0.6719031]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690034932,[[701.94,0.28492463],[701.82,1.06253621],[701.7,1.06253621],[701.64,5.08079287],[700.22,4.10539687]],[[703.46,0.26179329],[703.47,1.48552362],[703.55,0.28427261],[703.98,1.06681638],[704.22,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690035133,[[701.94,0.28492463],[701.82,1.06253621],[701.7,1.06253621],[701.65,2.43258914],[701.64,2.64820373]],[[703.46,0.26179329],[703.47,1.48552362],[703.55,0.28427261],[703.98,1.06681638],[704.22,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690035435,[[701.94,0.28492463],[701.82,1.06253621],[701.7,1.06253621],[701.66,5.08079287],[695.76,8.44869078]],[[703.46,0.26179329],[703.47,1.48552362],[703.55,0.28427261],[703.98,1.06681638],[704.22,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690035734,[[701.94,0.28492463],[701.88,1.06253621],[701.78,1.06253621],[701.67,5.08076526],[701.6,1.27504346]],[[703.46,0.26179329],[703.47,1.48552362],[703.55,0.28427261],[703.82,1.06681638],[704.03,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690035934,[[701.94,0.28492463],[701.88,1.06253621],[701.78,1.06253621],[701.68,2.43256153],[701.67,2.64820373]],[[703.46,0.26179329],[703.47,1.48552362],[703.55,0.28427261],[703.82,1.06681638],[704.03,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690036235,[[701.94,0.28492463],[701.88,1.06253621],[701.78,1.06253621],[701.69,3.89476973]],[[703.46,0.26179329],[703.47,1.48552362],[703.55,0.28427261],[703.82,1.06681638],[704.03,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690036435,[[701.94,0.28492463],[701.92,1.06253621],[701.82,1.06253621],[701.7,1.246566],[701.69,2.64820373]],[[703.45,0.26179419],[703.47,1.48552362],[703.55,0.28427261],[703.78,1.06681638],[703.99,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690036634,[[701.94,0.28492463],[701.92,1.06253621],[701.82,1.06253621],[701.7,1.246566]],[[703.47,1.48552362],[703.55,0.28427261],[703.78,1.06681638],[703.99,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690036635,[[701.94,0.28492463],[701.92,1.06253621],[701.82,1.06253621],[701.7,3.89476973],[695.6,5.04161476]],[[703.47,1.48552362],[703.55,0.28427261],[703.78,1.06681638],[703.99,1.06681638],[704.08,0.67189369]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690036835,[[701.94,0.28492463],[701.92,1.06253621],[701.82,1.06253621],[701.71,3.89476973],[695.68,7.09734196]],[[703.46,0.26179359],[703.47,1.48552362],[703.55,0.28427261],[703.78,1.06681638],[703.99,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690037031,[[701.94,0.28492463],[701.92,1.06253621],[701.82,1.06253621],[701.72,3.89476973],[695.68,7.09734196]],[[703.46,0.26179359],[703.47,1.48552362],[703.55,0.28427261],[703.78,1.06681638],[703.99,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690037235,[[701.94,0.28492463],[701.92,1.06253621],[701.82,1.06253621],[701.73,1.246566],[701.72,2.64820373]],[[703.46,0.26179359],[703.47,1.48552362],[703.55,0.28427261],[703.78,1.06681638],[703.99,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690037532,[[701.94,1.34746084],[701.84,1.06253621],[701.73,3.89476973],[701.67,1.27504346],[701.56,2.16934477]],[[703.46,0.26179359],[703.47,1.48552362],[703.55,0.28427261],[703.72,1.06681638],[703.93,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690037736,[[701.94,1.34746084],[701.84,1.06253621],[701.73,2.64820373],[701.67,1.27504346],[701.56,2.16934477]],[[703.46,0.26179359],[703.47,1.48552362],[703.55,0.28427261],[703.72,1.06681638],[703.93,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690038037,[[701.94,1.34746084],[701.84,1.06253621],[701.74,2.64820373],[701.67,1.27504346],[701.56,2.16934477]],[[703.46,0.26179359],[703.47,1.48552362],[703.55,0.28427261],[703.72,1.06681638],[703.93,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690038536,[[701.99,1.06253621],[701.94,0.28492463],[701.89,1.06253621],[701.72,1.27504346],[701.68,2.64820373]],[[703.46,0.26179359],[703.47,1.48552362],[703.55,0.28427261],[703.66,1.06681638],[703.86,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690038738,[[701.99,1.06253621],[701.94,0.28492463],[701.89,1.06253621],[701.75,2.64820373],[701.72,1.27504346]],[[703.46,0.26179359],[703.47,1.48552362],[703.55,0.28427261],[703.66,1.06681638],[703.86,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690038939,[[701.99,1.06253621],[701.94,0.28492463],[701.89,1.06253621],[701.73,2.64820373],[701.72,1.27504346]],[[703.46,0.26179359],[703.47,1.48552362],[703.55,0.28427261],[703.66,1.06681638],[703.86,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690039437,[[701.99,1.06253621],[701.94,0.28492463],[701.89,1.06253621],[701.74,1.24333492],[701.73,2.64820373]],[[703.46,0.26179359],[703.47,1.48552362],[703.55,0.28427261],[703.66,1.06681638],[703.86,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690039733,[[702.05,1.06253621],[701.95,1.06253621],[701.94,0.28492463],[701.78,1.27504346],[701.75,2.64820373]],[[703.46,0.26179359],[703.47,1.48552362],[703.55,0.28427261],[703.58,1.06681638],[703.79,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690040036,[[702.05,1.06253621],[701.95,1.06253621],[701.94,0.28492463],[701.78,1.27504346]],[[703.46,0.26179359],[703.47,1.48552362],[703.55,0.28427261],[703.58,1.06681638],[703.79,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690040037,[[702.05,1.06253621],[701.95,1.06253621],[701.94,0.28492463],[701.79,2.64820373],[701.78,1.27504346]],[[703.46,0.26179359],[703.47,1.48552362],[703.55,0.28427261],[703.58,1.06681638],[703.79,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690040531,[[702.05,1.06253621],[701.95,1.06253621],[701.94,0.28492463],[701.79,2.64820373],[701.78,1.27504346]],[[703.47,1.48552362],[703.55,0.28427261],[703.58,1.06681638],[703.79,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690040532,[[702.05,1.06253621],[701.95,1.06253621],[701.94,0.28492463],[701.79,2.64820373],[701.78,1.27504346]],[[703.47,1.48552362],[703.55,0.28427261],[703.58,1.06681638],[703.79,1.06681638],[710.53,5.08059067]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690040835,[[702.13,1.06253621],[702.03,1.06253621],[701.94,0.28492463],[701.86,1.27504346],[701.75,2.16934477]],[[703.47,1.48552362],[703.55,0.28427261],[703.58,1.06681638],[703.79,1.06681638],[703.89,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690041730,[[701.94,0.28492463],[701.69,1.06253621],[701.52,1.06253621],[701.21,1.27504346],[701.02,2.16934477]],[[703.47,1.48552362],[703.55,0.28427261],[703.77,1.06681638],[704.14,1.06681638],[704.3,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690043239,[[701.94,0.28492463],[701.78,1.06253621],[701.61,1.06253621],[701.3,1.27504346],[701.11,2.16934477]],[[703.47,1.48552362],[703.55,0.28427261],[703.66,1.06681638],[704.02,1.06681638],[704.19,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690044133,[[701.94,0.28492463],[701.83,1.06253621],[701.66,1.06253621],[701.35,1.27504346],[701.16,2.16934477]],[[703.47,1.48552362],[703.55,0.28427261],[703.7,1.06681638],[704.06,1.06681638],[704.23,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690045238,[[701.94,0.28492463],[701.83,1.06253621],[701.66,1.06253621],[701.35,1.27504346],[701.17,2.16934477]],[[703.47,1.48552362],[703.55,0.28427261],[703.69,1.06681638],[704.05,1.06681638],[704.22,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690046239,[[701.94,0.28492463]],[[703.47,1.48552362],[703.55,0.28427261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690046240,[[701.94,0.28492463],[701.82,1.06253621],[701.65,1.06253621],[701.34,1.27504346],[701.15,2.16934477]],[[703.47,1.48552362],[703.55,0.28427261],[703.68,1.06681638],[704.04,1.06681638],[704.21,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690047339,[[701.94,0.28492463],[701.84,1.06253621],[701.67,1.06253621],[701.37,1.27504346],[701.18,2.16934477]],[[703.47,1.48552362],[703.55,0.28427261],[703.7,1.06681638],[704.06,1.06681638],[704.23,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690048235,[[701.94,0.28492463],[701.92,1.06253621],[701.75,1.06253621],[701.43,1.27504346],[701.24,2.16934477]],[[703.55,0.28427261],[703.84,1.06681638],[704.21,1.06681638],[704.38,1.06681638],[704.69,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690048439,[[701.94,0.28492463],[701.92,1.06253621],[701.75,1.06253621],[701.43,1.27504346],[701.24,2.16934477]],[[703.55,0.28427261],[703.61,1.48535982],[703.84,1.06681638],[704.21,1.06681638],[704.38,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690048739,[[701.94,0.28492463],[701.92,1.06253621],[701.75,1.06253621],[701.44,5.06224306],[701.43,1.27504346]],[[703.55,0.27134903],[703.61,1.48535982],[703.84,1.06681638],[704.21,1.06681638],[704.37,0.67179066]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690048940,[[701.94,0.28492463],[701.92,1.06253621],[701.75,1.06253621],[701.45,5.06224306],[701.43,1.27504346]],[[703.55,0.27134903],[703.61,1.48535982],[703.84,1.06681638],[704.21,1.06681638],[704.37,0.67179066]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690049137,[[701.94,0.28492463],[701.92,1.06253621],[701.75,1.06253621],[701.46,2.42664837],[701.45,2.63559469]],[[703.55,0.27134903],[703.61,1.48535982],[703.84,1.06681638],[704.21,1.06681638],[704.37,0.67179066]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690049440,[[702.28,1.06253621],[702.16,1.06253621],[701.94,1.55996809],[701.8,2.16934477],[701.59,2.16934477]],[[703.55,0.27134903],[703.61,1.48535982],[703.72,1.06681638],[703.98,1.06681638],[704.1,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690050541,[[702.24,1.06253621],[702.12,1.06253621],[701.94,0.28492463],[701.91,1.27504346],[701.77,2.16934477]],[[703.55,0.27134903],[703.61,1.48535982],[703.69,1.06681638],[703.94,1.06681638],[704.06,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690051142,[[702.25,0.28479886],[702.24,1.06253621],[702.12,1.06253621],[701.94,0.28492463],[701.91,1.27504346]],[[703.55,0.27134903],[703.61,1.48535982],[703.69,1.06681638],[703.94,1.06681638],[704.06,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690051443,[[702.25,0.28479886],[702.24,1.06253621],[702.12,1.06253621],[701.91,1.27504346],[694.12,11.24567198]],[[703.55,0.27134903],[703.61,1.48535982],[703.69,1.06681638],[703.94,1.06681638],[704.06,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690051638,[[702.25,0.28479886],[702.18,1.06253621],[702.05,1.06253621],[701.82,1.27504346],[701.45,2.16934477]],[[703.55,0.27134903],[703.61,1.48535982],[703.74,1.06681638],[704.02,1.06681638],[704.15,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690051836,[[702.25,0.28479886],[702.18,1.06253621],[702.05,1.06253621],[701.82,1.27504346],[701.67,2.16934477]],[[703.55,0.27134903],[703.61,1.48535982],[703.74,1.06681638],[704.02,1.06681638],[704.15,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690052742,[[702.25,0.28479886],[702.13,1.06253621],[702.0,1.06253621],[701.77,1.27504346],[701.62,2.16934477]],[[703.55,0.27134903],[703.61,1.48535982]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690052743,[[702.25,0.28479886],[702.13,1.06253621],[702.0,1.06253621],[701.77,1.27504346],[701.62,2.16934477]],[[703.55,0.27134903],[703.61,1.48535982],[703.72,1.06681638],[703.99,1.06681638],[704.12,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690053942,[[702.25,0.28479886],[702.18,1.06253621],[702.05,1.06253621],[701.82,1.27504346],[701.68,2.16934477]],[[703.55,0.27134903],[703.61,1.48535982],[703.76,1.06681638],[704.03,1.06681638],[704.16,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690055243,[[702.25,0.28479886],[702.13,1.06253621],[702.0,1.06253621],[701.77,1.27504346],[701.62,2.16934477]],[[703.55,0.27134903],[703.61,1.48535982],[703.72,1.06681638],[704.0,1.06681638],[704.12,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690055644,[[702.25,0.28479886],[702.13,1.06253621],[702.0,1.06253621],[701.78,2.64011212],[701.77,1.27504346]],[[703.55,0.27134903],[703.61,1.48535982],[703.72,1.06681638],[704.0,1.06681638],[704.12,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690056145,[[702.25,0.28479886],[702.14,1.06253621],[702.01,1.06253621],[701.78,1.27504346],[701.64,2.16934477]],[[703.55,0.27134903],[703.61,1.48535982],[703.74,1.06681638],[704.01,1.06681638],[704.11,0.67305601]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690056345,[[702.25,0.28479886],[702.14,1.06253621],[702.01,1.06253621],[701.78,1.27504346],[701.64,2.16934477]],[[703.55,0.27134903],[703.61,1.48535982],[703.74,1.06681638],[704.01,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690056346,[[702.25,0.28479886],[702.14,1.06253621],[702.01,1.06253621],[701.78,1.27504346],[701.64,2.16934477]],[[703.55,0.27134903],[703.61,1.48535982],[703.74,1.06681638],[704.01,1.06681638],[704.37,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690056640,[[702.25,0.28479886],[702.14,1.06253621],[702.01,1.06253621],[701.78,1.27504346],[701.65,2.64093143]],[[703.55,0.27134903],[703.61,1.48535982],[703.74,1.06681638],[704.01,1.06681638],[704.13,0.67304938]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690056845,[[702.25,0.28479886],[702.14,1.06253621],[702.01,1.06253621],[701.79,2.64093143],[701.78,1.27504346]],[[703.55,0.27134903],[703.61,1.48535982],[703.74,1.06681638],[704.01,1.06681638],[704.13,0.67304938]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690057246,[[702.25,0.28479886],[702.14,1.06253621],[702.01,1.06253621],[701.79,2.64093143],[701.78,1.27504346]],[[703.55,0.27134903],[703.61,1.48535982],[703.74,1.06681638],[704.01,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690057446,[[702.25,0.28479886],[702.19,1.06253621],[702.07,1.06253621],[701.85,1.27504346],[701.79,2.64093143]],[[703.55,0.27134903],[703.61,1.48535982],[703.71,1.06681638],[703.96,1.06681638],[704.08,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690057646,[[702.25,0.28479886],[702.19,1.06253621],[702.07,1.06253621],[701.85,1.27504346],[694.35,7.08077542]],[[703.55,0.27134903],[703.61,1.48535982],[703.71,1.06681638],[703.96,1.06681638],[704.08,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690057848,[[702.25,0.28479886],[702.19,1.06253621],[702.07,1.06253621],[701.85,1.27504346],[699.99,1.93676765]],[[703.55,0.27134903],[703.61,1.48535982],[703.71,1.06681638],[703.96,1.06681638],[704.08,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690058447,[[702.25,0.28479886],[699.99,1.93676765]],[[703.55,0.27134903],[703.61,1.48535982],[703.71,1.06681638],[703.96,1.06681638],[704.08,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690058448,[[702.25,0.28479886],[702.24,1.06253621],[702.12,1.06253621],[701.9,1.27504346],[701.77,2.16934477]],[[703.55,0.27134903],[703.61,1.48535982],[703.77,1.06681638],[704.02,1.06681638],[704.14,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690059644,[[702.25,0.28479886]],[[703.55,0.27134903],[703.61,1.48535982],[703.77,1.06681638],[704.02,1.06681638],[704.14,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690059645,[[702.25,1.34733507],[702.13,1.06253621],[701.91,1.27504346],[701.78,2.16934477],[701.58,2.16934477]],[[703.55,0.27134903],[703.61,1.48535982],[703.78,1.06681638],[704.03,1.06681638],[704.15,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690060245,[[702.25,1.34733507],[702.13,1.06253621],[701.92,1.24458268],[701.91,1.27504346],[701.78,2.16934477]],[[703.55,0.27134903],[703.61,1.48535982],[703.78,1.06681638],[704.03,1.06681638],[704.14,0.673018]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690060448,[[702.25,1.34733507],[702.13,1.06253621],[701.93,2.64470395],[701.92,1.24458268],[701.91,1.27504346]],[[703.55,0.27134903],[703.61,1.48535982],[703.78,1.06681638],[704.03,1.06681638],[704.14,0.673018]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690060647,[[702.25,1.34733507],[701.93,2.64470395],[701.92,1.24458268],[701.91,1.27504346]],[[703.55,0.27134903],[703.61,1.48535982],[703.78,1.06681638],[704.03,1.06681638],[704.14,0.673018]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690060648,[[702.25,0.28479886],[702.23,1.06253621],[702.11,1.06253621],[701.93,2.64470395],[701.9,1.27504346]],[[703.55,0.27134903],[703.61,1.48535982],[703.77,1.06681638],[704.02,1.06681638],[704.13,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690060849,[[702.25,0.28479886],[702.23,1.06253621],[702.11,1.06253621],[701.93,2.64470395],[701.9,1.27504346]],[[703.55,0.27134903],[703.61,1.48535982],[703.77,1.06681638],[704.02,1.06681638],[704.12,0.673018]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690061047,[[702.25,0.28479886],[702.23,1.06253621],[702.11,1.06253621],[701.91,2.64470395],[701.9,1.27504346]],[[703.55,0.27134903],[703.61,1.48535982],[703.77,1.06681638],[704.02,1.06681638],[704.12,0.673018]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690061249,[[702.25,0.28479886],[702.23,1.06253621],[702.11,1.06253621],[701.92,1.24550362],[701.91,2.64470395]],[[703.55,0.27134903],[703.61,1.48535982],[703.77,1.06681638],[704.02,1.06681638],[704.12,0.673018]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690061449,[[702.28,1.06253621],[702.25,0.28479886],[702.18,1.06253621],[701.99,1.27504346],[701.92,1.24550362]],[[703.55,0.27134903],[703.61,1.48535982],[703.69,1.06681638],[703.91,1.06681638],[704.02,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690061650,[[702.28,1.06253621],[702.25,0.28479886],[702.18,1.06253621],[701.99,1.27504346],[701.93,2.64470395]],[[703.55,0.27134903],[703.61,1.48535982],[703.69,1.06681638],[703.91,1.06681638],[704.01,0.673018]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690062147,[[702.28,1.06253621],[702.25,0.28479886],[702.18,1.06253621],[702.0,2.64470395],[701.99,1.27504346]],[[703.55,0.27134903],[703.61,1.48535982],[703.69,1.06681638],[703.91,1.06681638],[704.01,0.673018]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690062541,[[702.25,0.28479886],[702.0,2.64470395]],[[703.55,0.27134903],[703.61,1.48535982],[703.69,1.06681638],[703.91,1.06681638],[704.01,0.673018]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690062542,[[702.27,1.06253621],[702.25,0.28479886],[702.16,1.06253621],[702.0,2.64470395],[701.98,1.27504346]],[[703.55,0.27134903],[703.61,1.48535982],[703.67,1.06681638],[703.89,1.06681638],[704.0,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690063045,[[702.27,1.06253621],[702.25,0.28479886],[702.16,1.06253621],[701.99,2.64470395],[701.98,1.27504346]],[[703.55,0.27134903],[703.61,1.48535982],[703.67,1.06681638],[703.89,1.06681638],[704.0,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690063451,[[702.3,1.06253621],[702.25,0.28479886],[702.2,1.06253621],[702.01,1.27504346],[701.99,2.64470395]],[[703.55,0.27134903],[703.61,1.48535982],[703.67,1.06681638],[703.88,1.06681638],[703.98,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690063648,[[702.3,1.06253621],[702.25,0.28479886],[702.2,1.06253621],[702.02,2.64470395],[702.01,1.27504346]],[[703.55,0.27134903],[703.61,1.48535982],[703.67,1.06681638],[703.88,1.06681638],[703.98,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690064449,[[702.28,1.06253621],[702.25,0.28479886],[702.18,1.06253621],[702.02,2.64470395],[701.99,1.27504346]],[[703.55,0.27134903],[703.61,1.48535982],[703.68,1.06681638],[703.9,1.06681638],[704.0,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690064845,[[702.28,1.06253621],[702.25,0.28479886],[702.18,1.06253621],[702.0,2.64470395],[701.99,1.27504346]],[[703.55,0.27134903],[703.61,1.48535982],[703.68,1.06681638],[703.9,1.06681638],[704.0,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690065049,[[702.28,1.06253621],[702.25,0.28479886],[702.18,1.06253621],[702.01,1.24678438],[702.0,2.64470395]],[[703.55,0.27134903],[703.61,1.48535982],[703.68,1.06681638],[703.9,1.06681638],[704.0,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690065246,[[702.28,1.06253621],[702.18,1.06253621],[702.01,1.24678438],[702.0,2.64470395]],[[703.55,0.27134903],[703.61,1.48535982],[703.68,1.06681638],[703.9,1.06681638],[704.0,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690065247,[[702.3,0.28477858],[702.28,1.06253621],[702.18,1.06253621],[702.02,2.64470395],[695.71,8.43825955]],[[703.68,1.06681638],[703.9,1.06681638],[704.0,1.06681638],[710.86,8.51362518],[717.45,12.77043777]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690065452,[[702.3,0.28477858],[702.28,1.06253621],[702.18,1.06253621],[702.02,2.64470395],[695.71,8.43825955]],[[703.68,1.06681638],[703.89,1.48477888],[703.9,1.06681638],[704.0,1.06681638],[710.86,8.51362518]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690065649,[[702.3,1.34731479],[702.2,1.06253621],[702.01,1.27504346],[701.9,2.16934477],[701.72,2.16934477]],[[703.7,1.06681638],[703.89,1.48477888],[703.92,1.06681638],[704.03,1.06681638],[704.21,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690067257,[[702.3,0.28477858],[702.22,1.06253621],[702.06,1.06253621],[701.78,1.27504346],[701.61,2.16934477]],[[703.89,1.48477888],[704.23,1.06681638],[704.56,1.06681638],[704.72,1.06681638],[705.0,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690067558,[[702.3,0.28477858],[702.22,1.06253621],[702.06,1.06253621],[701.79,2.64487991],[701.78,1.27504346]],[[703.89,1.48477888],[704.23,1.06681638],[704.56,1.06681638],[704.72,1.06681638],[705.0,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690067759,[[702.3,0.28477858],[702.22,1.06253621],[702.06,1.06253621],[701.8,2.43226274],[701.79,2.64487991]],[[703.89,1.48477888],[704.23,1.06681638],[704.56,1.06681638],[704.71,0.67278015],[704.72,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690067958,[[702.3,0.28477858],[702.22,1.06253621],[702.06,1.06253621],[701.81,2.43226274],[701.79,2.64487991]],[[703.89,1.48477888],[704.23,1.06681638],[704.56,1.06681638],[704.71,0.67278015],[704.72,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690068259,[[702.3,0.28477858],[702.16,1.06253621],[702.0,1.06253621],[701.82,2.43226274],[701.81,2.64487991]],[[704.35,1.06681638],[704.68,1.06681638],[704.7,0.67275052],[704.83,1.06681638],[704.97,2.62712174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690068457,[[702.3,0.28477858],[702.16,1.06253621],[702.0,1.06253621],[701.83,5.07714265],[700.42,4.11350064]],[[704.05,1.48447276],[704.34,0.54555352],[704.35,1.06681638],[704.68,1.06681638],[704.83,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690068753,[[702.3,0.28477858],[702.16,1.06253621],[702.0,1.06253621],[701.84,5.07714265],[700.42,4.11350064]],[[704.34,0.28395377],[704.35,1.06681638],[704.67,0.67275052],[704.68,1.06681638],[704.83,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690068958,[[702.3,0.28477858],[702.16,1.06253621],[702.0,1.06253621],[701.85,5.07714265],[700.42,4.11350064]],[[704.05,1.48441999],[704.33,0.26159973],[704.34,0.28395377],[704.35,1.06681638],[704.68,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690069257,[[702.3,0.28477858],[702.16,1.06253621],[702.0,1.06253621],[700.42,4.11350064]],[[704.34,0.28395377],[704.35,1.06681638],[704.68,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690069258,[[702.3,0.28477858],[702.16,1.06253621],[702.0,1.06253621],[701.86,5.07714265],[700.42,4.11350064]],[[704.34,0.28395377],[704.35,1.06681638],[704.67,0.67275052],[704.68,1.06681638],[705.09,8.66085277]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690069453,[[702.4,1.06253621],[702.3,0.28477858],[702.28,1.06253621],[702.07,1.27504346],[701.93,2.16934477]],[[704.33,0.26159599],[704.34,0.28395377],[704.35,1.06681638],[704.6,1.06681638],[704.72,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690069656,[[702.4,1.06253621],[702.3,0.28477858],[702.28,1.06253621],[702.08,2.43226274],[702.07,1.27504346]],[[704.33,0.26159599],[704.34,0.28395377],[704.35,1.06681638],[704.6,1.06681638],[704.72,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690069857,[[702.42,0.28472993],[702.4,1.06253621],[702.3,0.28477858],[702.28,1.06253621],[702.09,5.07714265]],[[704.33,0.26159599],[704.34,0.28395377],[704.35,1.06681638],[704.6,1.06681638],[704.72,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690070053,[[702.42,0.28472993],[702.4,1.06253621],[702.28,1.06253621],[702.1,5.07714265],[694.77,7.10172998]],[[704.31,0.28396586],[704.33,0.26159599],[704.35,1.06681638],[704.6,1.06681638],[704.72,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690070258,[[702.42,0.28472993],[702.36,1.06253621],[702.25,1.06253621],[702.11,2.43226274],[702.1,2.64487991]],[[704.3,0.26159599],[704.31,0.28396586],[704.39,1.06681638],[704.65,1.06681638],[704.76,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690070454,[[702.42,0.28472993],[702.36,1.06253621],[702.25,1.06253621],[702.12,1.24428281],[702.11,2.64487991]],[[704.3,0.26159599],[704.31,0.28396586],[704.32,1.48418258],[704.39,1.06681638],[704.65,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690070856,[[702.42,0.28472993],[702.36,1.06253621],[702.25,1.06253621],[702.13,3.88683204]],[[704.29,0.26161479],[704.31,0.28396586],[704.32,1.48418258],[704.39,1.06681638],[704.64,0.6727529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690071051,[[702.42,0.28472993],[702.36,1.06253621],[702.25,1.06253621],[702.14,1.24195213],[702.13,2.64487991]],[[704.28,0.26161479],[704.31,0.28396586],[704.32,1.48418258],[704.39,1.06681638],[704.64,0.6727529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690071253,[[702.42,0.28472993],[702.29,1.06253621],[702.17,1.06253621],[702.14,3.88683204],[701.95,1.27504346]],[[704.27,0.26161479],[704.31,0.28396586],[704.32,1.48418258],[704.37,1.06681638],[704.62,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690071454,[[702.42,0.28472993],[702.29,1.06253621],[702.17,1.06253621],[702.15,2.64487991],[701.95,1.27504346]],[[704.26,0.26161479],[704.31,0.28396586],[704.32,1.48418258],[704.37,1.06681638],[704.61,0.6727529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690071655,[[702.42,0.28472993],[702.29,1.06253621],[702.17,1.06253621],[702.15,2.64487991],[701.95,1.27504346]],[[704.25,0.26161479],[704.31,0.28396586],[704.32,1.48418258],[704.37,1.06681638],[704.61,0.6727529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690071853,[[702.42,0.28472993],[702.29,1.06253621],[702.17,1.06253621],[701.96,2.64487991],[701.95,1.27504346]],[[704.24,0.26161479],[704.31,0.28396586],[704.32,1.48418258],[704.37,1.06681638],[704.61,0.6727529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690072057,[[702.42,0.28472993],[702.29,1.06253621],[702.17,1.06253621],[701.97,2.42603001],[701.96,2.64487991]],[[704.23,0.26161479],[704.31,0.28396586],[704.32,1.48418258],[704.46,1.06681638],[704.61,0.6727529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690072258,[[702.42,0.28472993],[702.29,1.06253621],[702.17,1.06253621],[701.98,2.42603001],[701.96,2.64487991]],[[704.22,0.26161479],[704.31,0.28396586],[704.32,1.48418258],[704.46,1.06681638],[704.71,0.6727529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690072457,[[702.42,0.28472993],[702.29,1.06253621],[702.17,1.06253621],[701.99,2.42603001],[701.98,2.64487991]],[[704.21,0.26161479],[704.31,0.28396586],[704.32,1.48418258],[704.46,1.06681638],[704.71,0.6727529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690072657,[[702.42,0.28472993],[702.29,1.06253621],[702.17,1.06253621],[702.0,2.42603001],[701.98,2.64487991]],[[704.2,0.26161479],[704.31,0.28396586],[704.32,1.48418258],[704.46,1.06681638],[704.71,0.6727529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690072856,[[702.42,0.28472993],[702.29,1.06253621],[702.17,1.06253621],[702.01,2.42603001],[702.0,2.64487991]],[[704.31,0.28396586],[704.32,1.48418258],[704.46,1.06681638],[704.71,0.6727529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690072857,[[702.42,0.28472993],[702.29,1.06253621],[702.17,1.06253621],[702.01,2.42603001],[702.0,2.64487991]],[[704.19,0.26161479],[704.31,0.28396586],[704.32,1.48418258],[704.46,1.06681638],[704.71,0.6727529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690073059,[[702.42,0.28472993],[702.32,1.06253621],[702.2,1.06253621],[702.02,5.07090992],[701.98,1.27504346]],[[704.18,0.26161479],[704.31,0.28396586],[704.32,1.48418258],[704.47,1.06681638],[704.71,0.6727529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690073251,[[702.42,0.28472993],[702.32,1.06253621],[702.2,1.06253621],[702.03,5.07090992],[701.98,1.27504346]],[[704.17,0.26161479],[704.31,0.28396586],[704.32,1.48418258],[704.47,1.06681638],[704.72,0.6727529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690073455,[[702.42,0.28472993],[702.32,1.06253621],[702.2,1.06253621],[702.04,2.42603001],[702.03,2.64487991]],[[704.3,0.26161479],[704.31,0.28396586],[704.32,1.48418258],[704.47,1.06681638],[704.72,0.6727529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690073758,[[702.42,0.28472993],[702.32,1.06253621],[702.2,1.06253621],[702.05,3.88594659]],[[704.29,0.26161479],[704.31,0.28396586],[704.32,1.48418258],[704.47,1.06681638],[704.72,0.6727529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690073956,[[702.42,0.28472993],[702.05,3.88594659]],[[704.29,0.26161479],[704.31,0.28396586],[704.32,1.48418258],[704.47,1.06681638],[704.72,0.6727529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690073957,[[702.42,0.28472993],[702.24,1.06253621],[702.12,1.06253621],[702.06,1.24106668],[702.05,2.64487991]],[[704.28,0.26161479],[704.31,0.28396586],[704.32,1.48418258],[704.5,1.06681638],[704.72,0.6727529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690074158,[[702.42,0.28472993],[702.24,1.06253621],[702.12,1.06253621],[702.06,3.88594659],[694.61,7.05749246]],[[704.27,0.26161479],[704.31,0.28396586],[704.32,1.48418258],[704.5,1.06681638],[704.75,0.6727529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690074357,[[702.42,0.28472993],[702.24,1.06253621],[702.12,1.06253621],[702.06,2.64487991],[694.62,7.05436679]],[[704.26,0.26161479],[704.31,0.28396586],[704.32,1.48418258],[704.5,1.06681638],[704.75,0.6727529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690074553,[[702.42,0.28472993],[702.24,1.06253621],[702.12,1.06253621],[702.07,2.64487991],[694.62,7.05436679]],[[704.25,0.26161479],[704.31,0.28396586],[704.32,1.48418258],[704.5,1.06681638],[704.75,0.6727529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690074760,[[702.42,0.28472993],[702.21,1.06253621],[702.09,1.06253621],[702.07,2.64487991],[701.86,1.27504346]],[[704.3,0.26161479],[704.31,0.28396586],[704.32,1.48418258],[704.47,1.06681638],[704.73,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690074956,[[702.42,0.28472993],[702.21,1.06253621],[702.09,1.06253621],[702.08,1.2379885],[701.9,2.64487991]],[[704.29,0.26161479],[704.31,0.28396586],[704.32,1.48418258],[704.47,1.06681638],[704.72,0.6727529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690075153,[[702.42,0.28472993],[702.21,1.06253621],[702.09,4.89115087],[701.91,1.2379885],[694.94,7.05436679]],[[704.28,0.26161479],[704.31,0.28396586],[704.32,1.48418258],[704.47,1.06681638],[704.72,0.6727529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690075355,[[702.42,0.28472993],[702.21,1.06253621],[702.1,1.2379885],[702.09,3.70741612],[694.94,7.05436679]],[[704.27,0.26161479],[704.31,0.28396586],[704.32,1.48418258],[704.47,1.06681638],[704.72,0.6727529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690075552,[[702.42,0.28472993],[702.21,1.06253621],[702.1,3.88286841],[702.09,1.06253621],[700.57,4.09899443]],[[704.26,0.26161479],[704.31,0.28396586],[704.32,1.48418258],[704.47,1.06681638],[704.72,0.6727529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690075758,[[702.42,0.28472993],[702.21,1.06253621],[702.11,1.2379885],[702.1,2.64487991],[702.09,1.06253621]],[[704.25,0.26161479],[704.31,0.28396586],[704.32,1.48418258],[704.47,1.06681638],[704.72,0.6727529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690075957,[[702.42,0.28472993],[702.25,1.06253621],[702.14,1.06253621],[702.11,1.2379885],[702.1,2.64487991]],[[704.24,0.26161479],[704.31,0.28396586],[704.32,1.48418258],[704.43,1.06681638],[704.67,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690076159,[[702.42,0.28472993],[702.25,1.06253621],[702.14,1.06253621],[702.12,2.64487991],[702.11,1.2379885]],[[704.23,0.26161242],[704.31,0.28396586],[704.32,1.48418258],[704.43,1.06681638],[704.66,0.67274881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690076358,[[702.42,0.28472993],[702.25,1.06253621],[702.14,1.06253621],[702.13,1.2379885],[702.12,2.64487991]],[[704.22,0.26161242],[704.31,0.28396586],[704.32,1.48418258],[704.43,1.06681638],[704.66,0.67274881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690076554,[[702.42,0.28472993],[702.25,1.06253621],[702.14,1.06253621],[702.13,1.2379885],[702.12,2.64487991]],[[704.21,0.26161242],[704.31,0.28396586],[704.32,1.48418258],[704.43,1.06681638],[704.66,0.67274881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690076760,[[702.42,0.28472993],[702.24,1.06253621],[702.14,2.64487991],[702.13,2.30052471],[701.8,2.16934477]],[[704.2,0.26161242],[704.31,0.28396586],[704.32,1.48418258],[704.43,1.06681638],[704.66,0.67274881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690076961,[[702.42,0.28472993],[702.24,1.06253621],[702.13,3.70741612],[701.8,2.16934477],[695.12,5.03540386]],[[704.19,0.26161242],[704.31,0.28396586],[704.32,1.48418258],[704.43,1.06681638],[704.66,0.67274881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690077161,[[702.42,0.28472993],[702.24,1.06253621],[702.14,1.23750051],[702.13,3.70741612],[701.8,2.16934477]],[[704.18,0.26161242],[704.31,0.28396586],[704.32,1.48418258],[704.43,1.06681638],[704.66,0.67274881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690077362,[[702.42,0.28472993],[702.24,1.06253621],[702.13,1.06253621],[701.8,2.16934477],[694.53,7.05247067]],[[704.17,0.26161242],[704.31,0.28396586],[704.32,1.48418258],[704.43,1.06681638],[704.66,0.67274881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690077561,[[702.42,0.28472993],[702.24,1.06253621],[702.13,1.06253621],[701.92,1.27504346],[701.8,2.16934477]],[[704.16,0.26161242],[704.31,0.28396586],[704.32,1.48418258],[704.43,1.06681638],[704.66,0.67274881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690077861,[[702.42,0.28472993],[702.24,1.06253621],[702.13,1.06253621],[701.92,1.27504346],[701.81,2.63521762]],[[704.15,0.26161242],[704.31,0.28396586],[704.32,1.48418258],[704.43,1.06681638],[704.66,0.67274881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690078160,[[702.42,0.28472993],[702.24,1.06253621],[702.13,1.06253621],[701.93,2.63521762],[701.92,1.27504346]],[[704.14,0.26161242],[704.31,0.28396586],[704.32,1.48418258],[704.43,1.06681638],[704.66,0.67274881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690078360,[[702.42,0.28472993],[702.24,1.06253621],[702.13,1.06253621],[701.94,1.23727006],[701.93,2.63521762]],[[704.13,0.26161242],[704.31,0.28396586],[704.32,1.48418258],[704.43,1.06681638],[704.66,0.67274881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690078562,[[702.42,0.28472993],[702.1,1.06253621],[701.97,1.06253621],[701.94,1.23727006],[701.93,2.63521762]],[[704.12,0.26161242],[704.31,0.28396586],[704.32,1.48418258],[704.44,1.06681638],[704.66,0.67274881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690078762,[[702.42,0.28472993],[702.1,1.06253621],[701.97,1.06253621],[701.95,2.63521762],[701.94,1.23727006]],[[704.31,0.28396586],[704.32,1.48418258],[704.44,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690078763,[[702.42,0.28472993],[702.1,1.06253621],[701.97,1.06253621],[701.95,2.63521762],[701.94,1.23727006]],[[704.11,0.26161242],[704.31,0.28396586],[704.32,1.48418258],[704.44,1.06681638],[704.83,0.67274881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690079062,[[702.42,0.28472993],[702.1,1.06253621],[701.97,1.06253621],[701.95,2.63521762]],[[704.31,0.28396586],[704.32,1.48418258],[704.44,1.06681638],[704.7,0.67274881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690079260,[[702.42,0.28472993],[702.1,1.06253621],[701.97,1.06253621],[701.96,1.23688848],[701.75,2.63521762]],[[704.3,0.26161178],[704.31,0.28396586],[704.32,1.48418258],[704.44,1.06681638],[704.7,0.67274881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690079462,[[702.42,0.28472993],[702.14,1.06253621],[702.02,1.06253621],[701.78,1.27504346],[701.75,2.63521762]],[[704.28,0.28397796],[704.3,0.26161178],[704.31,0.28396586],[704.32,1.48418258],[704.48,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690079760,[[702.42,0.28472993],[702.14,1.06253621],[702.02,1.06253621],[701.79,5.05452279],[701.78,1.27504346]],[[704.27,0.26161178],[704.28,0.28397796],[704.32,1.48418258],[704.48,1.06681638],[704.74,0.67274881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690079957,[[702.42,0.28472993],[702.14,1.06253621],[702.02,1.06253621],[701.8,2.41930517],[701.79,2.63521762]],[[704.25,0.28399006],[704.27,0.26161178],[704.32,1.48418258],[704.48,1.06681638],[704.74,0.67274881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690080160,[[702.42,0.28472993],[702.14,1.06253621],[702.02,1.06253621],[701.81,2.41930517],[701.79,2.63521762]],[[704.24,0.26161178],[704.25,0.28399006],[704.32,1.48418258],[704.48,1.06681638],[704.74,0.67274881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690080361,[[702.42,0.28472993],[702.14,1.06253621],[702.02,1.06253621],[701.82,2.41930517],[701.81,2.63521762]],[[704.23,0.28399812],[704.24,0.26161178],[704.48,1.06681638],[704.74,0.67274881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690080555,[[702.42,0.28472993],[702.13,1.06253621],[702.0,1.06253621],[701.83,2.41930517],[701.81,2.63521762]],[[704.22,0.26161178],[704.23,0.28399812],[704.47,1.06681638],[704.87,0.67274881],[705.12,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690080763,[[702.42,0.28472993],[702.13,1.06253621],[702.0,1.06253621],[701.84,2.41930517],[701.83,2.63521762]],[[704.21,0.28400619],[704.22,0.26161178],[704.23,1.48445165],[704.47,1.06681638],[705.11,0.67274881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690081061,[[702.42,0.28472993],[702.13,1.06253621],[702.0,1.06253621],[701.85,5.05452279],[694.53,7.04672753]],[[704.2,0.26161355],[704.21,0.28400619],[704.23,1.48445165],[704.47,1.06681638],[704.74,0.67275065]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690081263,[[702.42,0.28472993],[702.13,1.06253621],[702.0,1.06253621],[701.86,5.05452279],[694.53,7.04672753]],[[704.19,0.28401425],[704.2,0.26161355],[704.23,1.48445165],[704.47,1.06681638],[704.87,0.67275065]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690081462,[[702.42,0.28472993],[702.13,1.06253621],[702.0,1.06253621],[701.87,2.41930517],[701.86,2.63521762]],[[704.18,0.26161355],[704.19,0.28401425],[704.23,1.48445165],[704.47,1.06681638],[704.74,0.67275065]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690081664,[[702.42,0.28472993],[702.13,1.06253621],[702.0,1.06253621],[701.88,2.41930517],[701.87,2.63521762]],[[704.17,0.54563867],[704.19,0.28401425],[704.23,1.48445165],[704.47,1.06681638],[704.74,0.67275638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690081864,[[702.42,0.28472993],[702.17,1.06253621],[702.05,1.06253621],[701.89,5.05452279],[701.82,1.27504346]],[[704.16,0.26161635],[704.17,0.28402232],[704.19,0.28401425],[704.23,1.48445165],[704.44,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690082064,[[702.42,0.28472993],[702.17,1.06253621],[702.05,1.06253621],[701.9,2.41930517],[701.89,2.63521762]],[[704.16,0.26161635],[704.17,0.28402232],[704.19,0.28401425],[704.23,1.48445165],[704.44,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690082265,[[702.42,0.28472993],[702.17,1.06253621],[702.05,1.06253621],[701.91,2.41930517],[701.89,2.63521762]],[[704.16,0.26161635],[704.17,0.28402232],[704.23,1.48445165],[704.44,1.06681638],[712.61,8.51362518]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690082465,[[702.42,0.28472993],[702.17,1.06253621],[702.05,1.06253621],[701.92,2.41930517],[701.91,2.63521762]],[[704.16,0.26161635],[704.17,0.28402232],[704.23,1.48445165],[704.44,1.06681638],[712.61,8.51362518]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690082661,[[702.42,0.28472993],[702.17,1.06253621],[702.05,1.06253621],[701.93,2.41930517],[701.91,2.63521762]],[[704.15,0.28403039],[704.16,0.26161635],[704.23,1.48445165],[704.44,1.06681638],[704.82,0.67275638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690082861,[[702.42,0.28472993],[702.19,1.06253621],[702.07,1.06253621],[701.94,2.41930517],[701.93,2.63521762]],[[704.14,0.26161635],[704.15,0.28403039],[704.23,1.48445165],[704.42,1.06681638],[704.69,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690083062,[[702.42,0.28472993],[702.19,1.06253621],[702.07,1.06253621],[701.95,2.41930517],[701.93,2.63521762]],[[704.13,0.28403845],[704.14,0.26161635],[704.23,1.48445165],[704.42,1.06681638],[704.69,1.73957276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690083364,[[702.42,0.28472993],[702.19,1.06253621],[702.07,1.06253621],[701.96,3.87190687],[694.53,7.04433843]],[[704.12,0.26161034],[704.13,0.28403845],[704.23,1.48445165],[704.42,1.06681638],[704.68,0.67274327]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690083565,[[702.42,0.28472993],[702.19,1.06253621],[702.07,1.06253621],[701.97,3.87190687],[694.53,7.04433843]],[[704.12,0.26161034],[704.13,0.28403845],[704.23,1.48445165],[704.42,1.06681638],[704.8,0.67274327]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690083765,[[702.42,0.28472993],[702.19,1.06253621],[702.07,1.06253621],[701.98,1.23668925],[701.97,2.63521762]],[[704.12,0.26161034],[704.13,0.28403845],[704.23,1.48445165],[704.42,1.06681638],[704.8,0.67274327]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690083766,[[702.42,0.28472993],[702.19,1.06253621],[702.07,1.06253621],[701.98,1.23668925],[701.97,2.63521762]],[[704.11,0.28404652],[704.12,0.26161034],[704.13,0.28403845],[704.23,1.48445165],[704.42,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690083960,[[702.42,0.28472993],[702.19,1.06253621],[702.07,1.06253621],[701.99,1.18214185],[701.98,3.87190687]],[[704.1,0.26161034],[704.11,0.28404652],[704.23,1.48445165],[704.42,1.06681638],[704.68,0.67274327]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690084163,[[702.42,0.28472993],[702.2,1.06253621],[702.07,1.06253621],[702.0,3.87190687],[701.99,1.18214185]],[[704.09,0.28405459],[704.1,0.26161034],[704.23,1.48445165],[704.43,1.06681638],[704.68,0.67274327]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690084363,[[702.42,0.28472993],[702.2,1.06253621],[702.07,1.06253621],[702.01,2.4188311],[702.0,2.63521762]],[[704.08,0.26161034],[704.09,0.28405459],[704.23,1.48445165],[704.43,1.06681638],[704.68,0.67274327]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690084560,[[702.42,0.28472993],[702.2,1.06253621],[702.07,1.06253621],[702.02,2.4188311],[702.01,2.63521762]],[[704.07,0.28406266],[704.08,0.26161034],[704.23,1.48445165],[704.43,1.06681638],[704.68,0.67274327]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690084767,[[702.42,0.28472993],[702.2,1.06253621],[702.07,1.06253621],[702.03,2.4188311],[702.01,2.63521762]],[[704.06,0.26161034],[704.07,0.28406266],[704.23,1.48445165],[704.43,1.06681638],[704.68,0.67274327]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690084962,[[702.42,0.28472993],[702.03,2.4188311]],[[704.06,0.26161034],[704.07,0.28406266],[704.23,1.48445165],[704.68,0.67274327]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690084963,[[702.42,0.28472993],[702.33,1.06253621],[702.23,1.06253621],[702.04,3.69387456],[702.03,2.63521762]],[[704.05,0.28407073],[704.06,0.26161034],[704.07,0.28406266],[704.23,1.48445165],[704.35,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690085159,[[702.42,0.28472993],[702.33,1.06253621],[702.23,1.06253621],[702.05,5.05404872],[702.04,1.27504346]],[[704.04,0.26161034],[704.05,0.28407073],[704.07,0.28406266],[704.23,1.48445165],[704.35,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690085361,[[702.42,0.28472993],[702.33,1.06253621],[702.23,1.06253621],[702.05,5.05404872],[702.04,1.27504346]],[[704.04,0.26161034],[704.05,0.28407073],[704.23,1.48445165],[704.35,1.06681638],[717.85,12.697532]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690085566,[[702.42,0.28472993],[702.33,1.06253621],[702.23,1.06253621],[702.06,5.05404872],[702.04,1.27504346]],[[704.04,0.26161034],[704.05,0.28407073],[704.23,1.48445165],[704.35,1.06681638],[704.65,0.67274327]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690085761,[[702.42,0.28472993],[702.33,1.06253621],[702.23,1.06253621],[702.07,5.05404872],[702.04,1.27504346]],[[704.04,0.26161034],[704.05,0.28407073],[704.23,1.48445165],[704.35,1.06681638],[704.65,0.67274327]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690085966,[[702.42,0.28472993],[702.33,1.06253621],[702.23,1.06253621],[702.08,5.05404872],[702.04,1.27504346]],[[704.03,0.2615952],[704.05,0.28407073],[704.23,1.48445165],[704.35,1.06681638],[704.55,0.67271271]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690086167,[[702.42,0.28472993],[702.36,1.06253621],[702.26,1.06253621],[702.09,5.05404872],[702.08,1.27504346]],[[704.02,0.2615952],[704.05,0.28407073],[704.23,1.48445165],[704.38,1.06681638],[704.55,0.67271271]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690086367,[[702.42,0.28472993],[702.36,1.06253621],[702.26,1.06253621],[702.1,2.4188311],[702.09,2.63521762]],[[704.01,0.2615952],[704.05,0.28407073],[704.23,1.48445165],[704.38,1.06681638],[704.59,0.67271271]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690086562,[[702.42,0.28472993],[702.36,1.06253621],[702.26,1.06253621],[702.11,5.05404872]],[[704.0,0.2615952],[704.05,0.28407073],[704.23,1.48445165],[704.38,1.06681638],[704.59,0.67271271]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690086767,[[702.42,0.28472993],[702.36,1.06253621],[702.26,1.06253621],[702.12,2.4188311],[702.11,2.63521762]],[[703.99,0.2615952],[704.05,0.28407073],[704.23,1.48445165],[704.38,1.06681638],[704.59,0.67271271]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690087068,[[702.42,0.28472993],[702.36,1.06253621],[702.26,1.06253621],[702.13,5.05404872]],[[703.98,0.2615952],[704.05,0.28407073],[704.23,1.48445165],[704.38,1.06681638],[704.59,0.67271271]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690087269,[[702.42,0.28472993],[702.37,1.06253621],[702.27,1.06253621],[702.14,2.4188311],[702.13,2.63521762]],[[703.97,0.2615952],[704.05,0.28407073],[704.23,1.48445165],[704.37,1.06681638],[704.58,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690087463,[[702.42,0.28472993],[702.37,1.06253621],[702.27,1.06253621],[702.14,2.4188311]],[[704.05,0.28407073],[704.23,1.48445165],[704.37,1.06681638],[704.58,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690087464,[[702.42,0.28472993],[702.37,1.06253621],[702.27,1.06253621],[702.15,2.4188311],[702.14,2.63521762]],[[703.96,0.2615952],[704.05,0.28407073],[704.23,1.48445165],[704.37,1.06681638],[704.57,0.67271271]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690087667,[[702.42,0.28472993],[702.37,1.06253621],[702.27,1.06253621],[702.16,5.05404872]],[[703.95,0.26161237],[704.05,0.28407073],[704.23,1.48445165],[704.37,1.06681638],[704.57,0.67271271]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690087968,[[702.42,0.28472993],[702.37,1.06253621],[702.27,1.06253621],[702.17,5.05404872],[700.83,1.92373801]],[[703.94,0.26161237],[704.05,0.28407073],[704.23,1.48445165],[704.37,1.06681638],[704.57,0.67271271]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690088171,[[702.42,0.28472993],[702.4,1.06253621],[702.3,1.06253621],[702.18,1.23668925],[702.17,2.63521762]],[[703.93,0.26161237],[704.05,0.28407073],[704.23,1.48445165],[704.34,1.06681638],[704.54,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690088471,[[702.42,0.28472993],[702.4,1.06253621],[702.3,1.06253621],[702.19,3.81785865],[702.18,1.23668925]],[[704.05,0.28407073],[704.23,1.48445165],[704.34,1.06681638],[704.54,1.06681638],[710.79,5.07760058]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690088769,[[702.42,0.28472993],[702.4,1.06253621],[702.3,1.06253621]],[[704.05,0.28407073],[704.23,1.48445165],[704.34,1.06681638],[704.54,1.06681638],[710.79,5.07760058]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690088770,[[702.42,0.28472993],[702.4,1.06253621],[702.3,1.06253621],[702.2,3.87190687],[700.84,1.92373801]],[[704.04,0.26161322],[704.05,0.28407073],[704.23,1.48445165],[704.34,1.06681638],[704.54,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690088965,[[702.42,0.28472993],[702.37,1.06253621],[702.27,1.06253621],[702.21,1.23668925],[702.2,2.63521762]],[[704.04,0.26161322],[704.05,0.28407073],[704.23,1.48445165],[704.3,1.06681638],[704.5,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690089164,[[702.42,0.28472993],[702.37,1.06253621],[702.27,1.06253621],[702.21,3.87190687],[696.28,7.04656469]],[[704.04,0.26161322],[704.05,0.28407073],[704.23,1.48445165],[704.3,1.06681638],[704.5,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690089363,[[702.42,0.28472993],[702.37,1.06253621],[702.27,1.06253621],[702.22,1.23668925],[702.21,2.63521762]],[[704.04,0.26161322],[704.05,0.28407073],[704.23,1.48445165],[704.3,1.06681638],[704.5,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690089667,[[702.42,0.28472993],[702.37,1.06253621],[702.27,1.06253621],[702.23,2.63521762],[702.22,1.23668925]],[[704.04,0.26161322],[704.05,0.28407073],[704.23,1.48445165],[704.3,1.06681638],[704.5,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690089862,[[702.42,0.28472993],[702.37,1.06253621],[702.27,1.06253621],[702.24,1.23668925],[702.23,2.63521762]],[[704.04,0.26161322],[704.05,0.28407073],[704.23,1.48445165],[704.3,1.06681638],[704.5,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690090063,[[702.42,0.28472993],[702.39,1.06253621],[702.29,1.06253621],[702.23,2.63521762],[702.12,1.27504346]],[[704.04,0.26161322],[704.05,0.28407073],[704.23,1.48445165],[704.28,1.06681638],[704.49,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690090266,[[702.42,0.28472993],[702.39,1.06253621],[702.29,1.06253621],[702.12,1.27504346],[694.59,0.52192478]],[[704.04,0.26161322],[704.05,0.28407073],[704.23,1.48445165],[704.28,1.06681638],[704.49,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690090467,[[702.42,0.28472993],[702.39,1.06253621],[702.29,1.06253621],[702.12,1.27504346],[695.17,7.04656469]],[[704.04,0.26161322],[704.05,0.28407073],[704.23,1.48445165],[704.28,1.06681638],[704.49,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690090668,[[702.42,0.28472993],[702.39,1.06253621],[702.29,1.06253621],[702.13,2.63211004],[702.12,1.27504346]],[[704.04,0.26161322],[704.05,0.28407073],[704.28,1.06681638],[704.49,1.06681638],[709.13,4.83903194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690090864,[[702.42,0.28472993],[702.39,1.06253621],[702.29,1.06253621],[702.13,2.63211004],[702.12,1.27504346]],[[704.03,1.48441471],[704.04,0.26161322],[704.05,0.28407073],[704.28,1.06681638],[704.49,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690091067,[[702.42,0.28472993],[702.29,1.06253621],[702.13,2.63211004]],[[704.03,1.48441471],[704.05,0.28407073]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690091068,[[702.42,0.28472993],[702.29,1.06253621],[702.18,1.06253621],[702.13,2.63211004],[701.98,1.27504346]],[[704.02,0.26161322],[704.03,1.48441471],[704.05,0.28407073],[704.33,1.06681638],[704.48,0.67273023]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690091369,[[702.42,0.28472993],[702.29,1.06253621],[702.18,1.06253621],[701.99,2.63211004],[701.98,1.27504346]],[[704.02,0.26161322],[704.03,1.48441471],[704.05,0.28407073],[704.33,1.06681638],[704.56,0.67273023]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690091572,[[702.42,0.28472993],[702.29,1.06253621],[702.18,1.06253621],[702.0,2.41843746],[701.99,2.63211004]],[[704.02,0.26161322],[704.03,1.48441471],[704.05,0.28407073],[704.33,1.06681638],[704.56,0.67273023]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690091865,[[702.42,0.28472993],[702.32,1.06253621],[702.22,1.06253621],[702.02,1.27504346],[702.01,5.0505475]],[[704.02,0.26161322],[704.03,1.48441471],[704.05,0.28407073],[704.3,1.06681638],[704.53,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690092065,[[702.42,0.28472993],[702.32,1.06253621],[702.22,1.06253621],[702.03,2.41843746],[702.02,1.27504346]],[[704.02,0.26161322],[704.03,1.48441471],[704.05,0.28407073],[704.3,1.06681638],[704.53,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690092264,[[702.42,0.28472993],[702.32,1.06253621],[702.22,1.06253621],[702.04,3.86833014],[702.02,1.27504346]],[[704.02,0.26161322],[704.03,1.48441471],[704.05,0.28407073],[704.3,1.06681638],[704.53,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690092465,[[702.42,0.28472993],[702.32,1.06253621],[702.22,1.06253621],[702.05,5.05052112],[702.02,1.27504346]],[[704.02,0.26161322],[704.03,1.48441471],[704.05,0.28407073],[704.3,1.06681638],[704.53,1.73954661]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690092671,[[702.42,0.28472993],[702.32,1.06253621],[702.22,1.06253621],[702.06,1.2362201],[702.05,2.63211004]],[[704.02,0.26161322],[704.03,1.48441471],[704.05,0.28407073],[704.3,1.06681638],[704.52,0.67273023]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690092866,[[702.42,0.28472993],[702.32,1.06253621],[702.22,1.06253621],[702.07,2.63211004],[702.06,1.2362201]],[[704.02,0.26161322],[704.03,1.48441471],[704.05,0.28407073],[704.3,1.06681638],[704.62,0.67273023]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690093171,[[702.42,0.28472993],[702.34,1.06253621],[702.23,1.06253621],[702.08,1.2362201],[702.07,2.63211004]],[[704.02,0.26161322],[704.03,1.48441471],[704.05,0.28407073],[704.25,1.06681638],[704.48,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690093369,[[702.42,0.28472993],[702.34,1.06253621],[702.23,1.06253621],[702.09,2.63211004],[702.08,1.2362201]],[[704.02,0.26161322],[704.03,1.48441471],[704.05,0.28407073],[704.25,1.06681638],[704.48,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690093570,[[702.42,0.28472993],[702.34,1.06253621],[702.23,1.06253621],[702.1,1.2362201],[702.09,2.63211004]],[[704.02,0.26161322],[704.03,1.48441471],[704.05,0.28407073],[704.25,1.06681638],[704.48,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690093771,[[702.42,0.28472993],[702.34,1.06253621],[702.23,1.06253621],[702.1,1.2362201]],[[704.02,0.26161322],[704.03,1.48441471],[704.05,0.28407073],[704.25,1.06681638],[704.48,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690093772,[[702.42,0.28472993],[702.34,1.06253621],[702.23,1.06253621],[702.11,2.63211004],[702.1,1.2362201]],[[704.03,1.48441471],[704.05,0.28407073],[704.25,1.06681638],[704.48,1.06681638],[711.77,13.59039777]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690093963,[[702.42,0.28472993],[702.34,1.06253621],[702.23,1.06253621],[702.11,2.63211004],[694.13,2.71824837]],[[704.02,0.26161156],[704.03,1.48441471],[704.05,0.28407073],[704.25,1.06681638],[704.48,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690094170,[[702.42,0.28472993],[702.38,1.06253621],[702.27,1.06253621],[702.07,1.27504346],[702.05,2.63211004]],[[704.02,0.26161156],[704.03,1.48441471],[704.05,0.28407073],[704.26,1.06681638],[704.49,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690094369,[[702.42,0.28472993],[702.38,1.06253621],[702.27,1.06253621],[702.08,5.04805606],[702.07,1.27504346]],[[704.03,1.48441471],[704.05,0.28407073],[704.26,1.06681638],[704.48,0.67274624],[704.49,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690094566,[[702.42,0.28472993],[702.38,1.06253621],[702.27,1.06253621],[702.09,1.23420859],[702.08,2.63211004]],[[704.03,1.48441471],[704.05,0.28407073],[704.26,1.06681638],[704.48,0.67274624],[704.49,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690094770,[[702.42,0.28472993],[702.38,1.06253621],[702.27,1.06253621],[702.1,2.63211004],[702.09,1.23420859]],[[704.03,1.48441471],[704.05,0.28407073],[704.26,1.06681638],[704.49,1.06681638],[704.59,0.67274624]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690094968,[[702.42,0.28472993],[702.38,1.06253621],[702.27,1.06253621],[702.11,1.23420859],[702.1,2.63211004]],[[704.03,1.48441471],[704.05,0.28407073],[704.26,1.06681638],[704.49,1.06681638],[704.58,0.67274624]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690095172,[[702.44,1.06253621],[702.42,0.28472993],[702.33,1.06253621],[702.13,1.27504346],[702.11,1.23420859]],[[704.03,1.48441471],[704.05,0.28407073],[704.28,1.06681638],[704.51,1.06681638],[704.57,0.67274624]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690095371,[[702.44,1.06253621],[702.42,0.28472993],[702.33,1.06253621],[702.14,2.63211004],[702.13,1.27504346]],[[704.02,0.26160243],[704.03,1.48441471],[704.05,0.28407073],[704.28,1.06681638],[704.51,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690095968,[[702.45,0.28471777],[702.44,1.06253621],[702.42,0.28472993],[702.33,1.06253621],[702.14,2.63211004]],[[704.02,0.26160243],[704.03,1.48441471],[704.05,0.28407073],[704.28,1.06681638],[704.51,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690096171,[[702.45,0.28471777],[702.14,2.63211004]],[[704.02,0.26160243],[704.03,1.48441471],[704.05,0.28407073]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690096172,[[702.45,1.34725398],[702.34,1.06253621],[702.14,3.9071535],[702.02,2.16934477],[701.83,2.16934477]],[[704.02,0.26160243],[704.03,1.48441471],[704.05,0.28407073],[704.23,1.06681638],[704.47,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690096467,[[702.45,1.34725398],[702.34,1.06253621],[702.14,3.9071535],[702.02,2.16934477],[701.83,2.16934477]],[[704.01,0.26160413],[704.03,1.48441471],[704.05,0.28407073],[704.23,1.06681638],[704.47,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690096672,[[702.45,1.34725398],[702.34,1.06253621],[702.15,3.86636985],[702.14,1.27504346],[702.02,2.16934477]],[[704.03,1.48441471],[704.05,0.28407073],[704.23,1.06681638],[704.46,0.67273072],[704.47,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690096873,[[702.45,1.34725398],[702.34,1.06253621],[702.16,1.23425981],[702.15,2.63211004],[702.14,1.27504346]],[[704.03,1.48441471],[704.05,0.28407073],[704.23,1.06681638],[704.46,0.67273072],[704.47,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690097073,[[702.45,1.34725398],[702.16,1.23425981]],[[704.03,1.48441471],[704.05,0.28407073],[704.23,1.06681638],[704.46,0.67273072],[704.47,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690097074,[[702.5,1.06253621],[702.45,0.28471777],[702.4,1.06253621],[702.2,1.27504346],[702.17,2.63211004]],[[704.03,1.48441471],[704.05,0.28407073],[704.21,1.06681638],[704.44,1.06681638],[704.55,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690097274,[[702.5,1.06253621],[702.45,0.28471777],[702.4,1.06253621],[702.2,1.27504346],[702.17,2.63211004]],[[704.03,1.48441471],[704.05,0.28407073],[704.21,1.06681638],[704.44,1.06681638],[704.54,0.67273072]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690097474,[[702.5,1.06253621],[702.45,0.28471777],[702.4,1.06253621],[702.21,2.63211004],[702.2,1.27504346]],[[704.03,1.48441471],[704.05,0.28407073],[704.21,1.06681638],[704.44,1.06681638],[704.54,0.67273072]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690097968,[[702.51,0.28469345],[702.5,1.06253621],[702.4,1.06253621],[702.21,2.63211004],[702.2,1.27504346]],[[704.03,1.48441471],[704.05,0.28407073],[704.21,1.06681638],[704.44,1.06681638],[704.54,0.67273072]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690098376,[[702.59,1.06253621],[702.51,0.28469345],[702.48,1.06253621],[702.28,1.27504346],[702.21,2.63211004]],[[704.03,1.48441471],[704.05,0.28407073],[704.2,1.06681638],[704.43,1.06681638],[704.54,1.7395471]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690098677,[[702.6,0.28465698],[702.59,1.06253621],[702.48,1.06253621],[702.28,1.27504346]],[[704.03,1.48441471],[704.05,0.28407073],[704.2,1.06681638],[704.43,1.06681638],[704.54,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690098871,[[702.6,0.28465698],[702.59,1.06253621],[702.48,1.06253621],[702.28,1.27504346],[694.54,7.03348758]],[[704.03,1.48441471],[704.05,0.28407073],[704.2,1.06681638],[704.43,1.06681638],[704.54,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690099375,[[702.6,0.28465698],[702.32,1.06253621],[702.16,1.06253621],[701.88,1.27504346],[701.71,2.16934477]],[[704.03,1.48441471],[704.05,0.28407073],[704.27,1.06681638],[704.6,1.06681638],[704.75,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690100274,[[702.6,0.28465698],[702.4,1.06253621],[702.25,1.06253621],[701.97,1.27504346],[701.8,2.16934477]],[[704.03,1.48441471],[704.05,0.28407073],[704.16,1.06681638],[704.49,1.06681638],[704.64,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690101176,[[702.6,0.28465698],[702.42,1.06253621],[702.27,1.06253621],[701.99,1.27504346],[701.82,2.16934477]],[[704.03,1.48441471],[704.05,0.28407073]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690101177,[[702.6,0.28465698],[702.42,1.06253621],[702.27,1.06253621],[701.99,1.27504346],[701.82,2.16934477]],[[704.03,1.48441471],[704.05,0.28407073],[704.12,1.06681638],[704.45,1.06681638],[704.6,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690101770,[[702.6,0.28465698],[702.42,1.06253621],[702.27,1.06253621],[701.99,1.27504346],[701.82,2.16934477]],[[704.03,1.76849351],[704.05,0.28407073],[704.12,1.06681638],[704.45,1.06681638],[704.6,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690101974,[[702.6,0.28465698],[702.45,1.06253621],[702.3,1.06253621],[702.02,1.27504346],[701.85,2.16934477]],[[704.03,1.76849351],[704.05,0.28407073],[704.13,1.06681638],[704.45,1.06681638],[704.61,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690102171,[[702.6,0.28465698],[702.45,1.06253621],[702.3,1.06253621],[702.02,1.27504346],[701.85,2.16934477]],[[704.03,1.76849351],[704.13,1.06681638],[704.45,1.06681638],[704.61,1.06681638],[712.53,5.08038305]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690103176,[[702.6,0.28465698],[702.42,1.06253621],[702.27,1.06253621],[701.99,1.27504346],[701.82,2.16934477]],[[704.03,1.76849351],[704.11,1.06681638],[704.43,1.06681638],[704.58,1.06681638],[704.86,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690103575,[[702.6,0.28465698],[702.42,1.06253621],[702.27,1.06253621],[701.99,1.27504346],[701.82,2.16934477]],[[704.02,0.28408283],[704.03,1.48441471],[704.11,1.06681638],[704.43,1.06681638],[704.58,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690103980,[[702.6,0.28465698],[702.41,1.06253621],[702.26,1.06253621],[701.99,1.27504346],[701.82,2.16934477]],[[704.02,0.28408283],[704.03,1.48441471],[704.11,1.06681638],[704.41,1.06681638],[704.56,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690104278,[[702.6,0.28465698],[702.41,1.06253621],[702.26,1.06253621],[701.99,1.27504346],[701.82,2.16934477]],[[704.02,0.28408283],[704.03,1.48441471],[704.08,1.06681638],[704.41,1.06681638],[704.56,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690104879,[[702.6,0.28465698],[702.38,1.06253621],[702.23,1.06253621],[701.95,1.27504346],[701.78,2.16934477]],[[704.02,0.28408283],[704.03,1.48441471],[704.11,1.06681638],[704.44,1.06681638],[704.59,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690105879,[[702.6,0.28465698],[702.38,1.06253621],[702.22,1.06253621],[701.94,1.27504346],[701.77,2.16934477]],[[704.02,0.28408283],[704.03,1.48441471],[704.1,1.06681638],[704.43,1.06681638],[704.59,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690106978,[[702.6,0.28465698],[702.38,1.06253621],[702.23,1.06253621],[701.95,1.27504346],[701.77,2.16934477]],[[704.02,0.28408283],[704.03,1.48441471],[704.11,1.06681638],[704.44,1.06681638],[704.6,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690107980,[[702.6,0.28465698],[702.37,1.06253621],[702.21,1.06253621],[701.96,2.42371518],[701.93,1.27504346]],[[704.01,0.26163762],[704.02,0.28408283],[704.03,1.48441471],[704.11,1.06681638],[704.44,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690108179,[[702.6,0.28465698],[702.37,1.06253621],[702.21,1.06253621],[701.97,5.06303488],[701.93,1.27504346]],[[704.01,0.26163762],[704.02,0.28408283],[704.03,1.48441471],[704.11,1.06681638],[704.44,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690108379,[[702.6,0.28465698],[702.37,1.06253621],[702.21,1.06253621],[701.98,2.42371518],[701.97,2.6393197]],[[704.01,0.26163762],[704.02,0.28408283],[704.03,1.48441471],[704.11,1.06681638],[704.44,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690108576,[[702.6,0.28465698],[702.37,1.06253621],[702.21,1.06253621],[701.99,2.42371518],[701.98,2.6393197]],[[704.0,0.2840909],[704.01,0.26163762],[704.02,0.28408283],[704.03,1.48441471],[704.11,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690108776,[[702.6,0.28465698],[702.37,1.06253621],[702.21,1.06253621],[702.0,2.42371518],[701.98,2.6393197]],[[703.99,0.26163762],[704.0,0.2840909],[704.03,1.48441471],[704.11,1.06681638],[704.43,0.67280051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690108978,[[702.6,0.28465698],[702.37,1.06253621],[702.21,1.06253621],[702.01,2.42371518],[702.0,2.6393197]],[[703.98,0.28409898],[703.99,0.26163762],[704.03,1.48441471],[704.11,1.06681638],[704.58,0.67280051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690109175,[[702.6,0.28465698],[702.37,1.06253621],[702.21,1.06253621],[702.02,2.42371518],[702.0,2.6393197]],[[703.97,0.26163762],[703.98,0.28409898],[704.03,1.48441471],[704.11,1.06681638],[704.43,0.67280051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690109380,[[702.6,0.28465698],[702.37,1.06253621],[702.21,1.06253621],[702.03,2.42371518],[702.02,2.6393197]],[[703.96,0.28410705],[703.97,0.26163762],[703.98,0.28409898],[704.03,1.48441471],[704.11,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690109679,[[702.61,1.06253621],[702.6,0.28465698],[702.5,1.06253621],[702.3,1.27504346],[702.18,2.16934477]],[[703.92,1.06681638],[703.96,0.28410705],[704.03,1.48441471],[704.16,1.06681638],[704.27,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690109877,[[702.61,1.06253621],[702.6,0.28465698],[702.5,1.06253621],[702.3,1.27504346],[702.18,2.16934477]],[[703.92,1.06681638],[703.96,0.28410705],[704.16,1.06681638],[704.27,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690110083,[[702.61,1.06253621],[702.6,0.28465698],[702.5,1.06253621],[702.3,1.27504346],[702.18,2.16934477]],[[703.92,1.06681638],[703.95,1.48457303],[703.96,0.28410705],[704.16,1.06681638],[704.27,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690110680,[[702.6,0.28465698],[702.59,1.06253621],[702.48,1.06253621],[702.27,1.27504346],[702.14,2.16934477]],[[703.95,1.48457303],[703.96,0.28410705]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690110681,[[702.6,0.28465698],[702.59,1.06253621],[702.48,1.06253621],[702.27,1.27504346],[702.14,2.16934477]],[[703.95,2.55138941],[703.96,0.28410705],[704.19,1.06681638],[704.31,1.06681638],[704.52,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690111680,[[702.6,0.28465698],[702.59,1.06253621],[702.48,1.06253621],[702.27,1.27504346],[702.14,2.16934477]],[[703.95,2.83550049],[704.2,1.06681638],[704.31,1.06681638],[704.52,1.28017965],[706.76,5.59916785]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690112381,[[702.6,0.28465698],[702.59,1.06253621],[702.48,1.06253621],[702.27,1.27504346],[702.14,2.16934477]],[[703.95,2.83550049],[704.2,1.06681638],[704.31,1.06681638],[704.52,1.28017965],[706.75,4.07601661]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690112582,[[702.6,0.28465698],[702.56,1.06253621],[702.44,1.06253621],[702.23,1.27504346],[702.1,2.16934477]],[[703.95,1.76868411],[703.96,1.06681638],[704.21,1.06681638],[704.32,1.06681638],[704.53,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690113482,[[702.6,0.28465698],[702.55,1.06253621],[702.44,1.06253621],[702.22,1.27504346],[702.09,2.16934477]],[[703.95,1.76868411],[703.96,1.06681638],[704.21,1.06681638],[704.32,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690113483,[[702.6,0.28465698],[702.55,1.06253621],[702.44,1.06253621],[702.22,1.27504346],[702.09,2.16934477]],[[703.95,1.76868411],[703.96,1.06681638],[704.21,1.06681638],[704.32,1.06681638],[704.54,1.28017965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690114081,[[702.6,0.28465698],[702.55,1.06253621],[702.44,1.06253621],[702.22,1.27504346],[702.09,2.16934477]],[[703.95,1.76868411],[703.96,1.06681638],[704.21,1.06681638],[704.31,0.67283683],[704.32,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690114388,[[702.6,0.28465698],[702.52,1.06253621],[702.41,1.06253621],[702.19,1.27504346],[702.06,2.16934477]],[[703.94,1.61258657],[703.95,1.48457303],[704.19,1.06681638],[704.3,1.06681638],[704.31,0.67283683]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690114580,[[702.6,0.28465698],[702.52,1.06253621],[702.41,1.06253621],[702.2,2.64323006],[702.19,1.27504346]],[[703.93,0.54577422],[703.94,1.3509315],[703.95,1.48457303],[704.19,1.06681638],[704.3,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690114785,[[702.6,0.28465698],[702.52,1.06253621],[702.41,1.06253621],[702.19,1.27504346],[694.88,0.52192478]],[[703.92,0.54577826],[703.94,1.06681638],[703.95,1.48457303],[704.19,1.06681638],[704.3,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690115085,[[702.6,0.28465698],[702.52,1.06253621],[702.41,1.06253621],[702.19,1.27504346],[695.33,7.05869041]],[[703.91,0.26165507],[703.92,0.28412319],[703.94,1.06681638],[703.95,1.48457303],[704.19,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690115485,[[702.6,0.28465698],[702.52,1.06253621],[695.33,7.05869041]],[[703.91,0.26165507],[703.92,0.28412319],[703.94,1.06681638],[703.95,1.48457303],[704.19,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690115486,[[702.6,0.28465698],[702.52,1.06253621],[702.42,1.06253621],[702.23,1.27504346],[702.11,2.16934477]],[[703.84,1.06681638],[703.9,0.28413126],[703.91,0.26165507],[703.92,0.28412319],[703.95,1.48457303]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690130299,[[702.6,0.28465698],[702.53,1.06253621],[702.45,1.06253621],[702.34,2.42749553],[702.33,2.64579031]],[[703.8,0.26165881],[703.81,1.48478416],[703.82,0.28416356],[703.91,1.06681638],[704.09,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690168723,[[702.72,0.28460837],[702.37,1.06253621],[702.23,1.06253621],[701.98,1.27504346],[701.83,2.16934477]],[[704.22,0.26160682],[704.23,1.48405072],[704.27,0.28398199],[704.3,1.06681638],[704.73,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690182434,[[702.72,0.28460837],[702.6,1.06253621],[702.49,1.06253621],[702.31,1.23146328],[702.3,2.64284256]],[[704.05,0.26160814],[704.06,0.28406669],[704.14,1.48421423],[704.17,1.06681638],[704.41,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690237969,[[702.89,0.28453954],[702.86,1.06253621],[702.75,1.06253621],[702.59,2.64484253],[702.55,1.27504346]],[[704.49,0.26148861],[704.51,0.28388525],[704.53,1.06681638],[704.55,1.48352351],[704.77,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690267594,[[702.89,0.28453954],[702.22,1.06253621],[702.1,1.06253621],[702.08,2.64282629],[702.07,1.22928988]],[[704.08,1.48424061],[704.39,1.06681638],[704.51,0.28388525],[704.64,1.06681638],[704.74,0.67275822]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690277597,[[702.42,1.06253621],[702.3,1.06253621],[702.26,0.2847948],[702.09,1.27504346],[694.08,0.52192478]],[[704.07,0.26161575],[704.08,1.48424061],[704.21,1.06681638],[704.46,1.06681638],[704.51,0.28388525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690316429,[[702.52,1.34722561],[702.44,1.06253621],[702.31,3.88429452],[702.28,1.27504346]],[[703.83,1.06681638],[703.89,0.2841353],[704.02,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690345345,[[702.58,0.28466509],[702.44,1.06253621],[702.29,1.06253621],[702.07,2.65455439],[702.03,1.27504346]],[[703.89,0.2841353],[704.08,1.4841984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690387683,[[702.81,0.28457193],[702.8,1.06253621],[702.69,1.06253621],[702.59,2.64961914]],[[704.4,0.26149393],[704.41,1.48368163],[704.58,1.06681638],[704.8,0.67250325],[704.81,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690436313,[[702.96,0.2845112],[702.71,1.06253621],[702.56,1.06253621],[702.29,1.27504346],[702.13,2.16934477]],[[704.23,1.48382397],[704.34,0.28395377],[704.35,1.06681638],[704.67,1.06681638],[704.82,1.06681638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690465330,[[703.06,0.28447074],[703.05,1.05384042],[702.96,1.05384042],[702.82,2.41293171],[702.81,2.65232924]],[[704.34,0.28395377],[704.57,1.48323897],[704.72,1.0630592],[704.92,1.0630592],[705.0,0.67235027]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690493756,[[703.17,0.28442624],[703.0,1.05384042],[702.91,1.05384042],[702.77,1.22827401],[702.76,2.64328049]],[[704.36,0.26149506],[704.4,1.48352351],[704.42,1.0630592],[704.61,1.0630592],[704.69,0.67250532]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690533187,[[703.33,1.05384042],[703.31,0.28436962],[703.23,1.05384042],[703.1,1.2264038],[703.07,2.64846313]],[[704.58,0.28385704],[704.7,1.0630592],[704.9,1.0630592],[704.98,0.67226673],[711.25,5.09925421]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690580123,[[703.48,1.05384042],[703.39,1.05384042],[703.37,0.28434536],[703.25,2.64494476],[697.23,5.05331506]],[[704.58,0.28385704],[704.72,1.0630592],[704.78,1.48275446],[704.91,1.0630592],[705.0,1.0630592]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690602836,[[703.54,0.28427665],[703.41,1.05384042],[703.31,1.05384042],[703.27,1.21751035]],[[704.83,0.26131229],[704.84,0.28375234],[704.96,1.0630592],[705.17,1.0630592],[705.26,1.0630592]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690656483,[[703.63,0.28424029],[703.52,1.05384042],[703.43,1.05384042],[703.36,1.21604328],[703.35,2.64064861]],[[704.79,0.28377247],[704.83,1.48241759],[704.98,1.0630592],[705.18,1.0630592],[705.26,0.67208146]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690672288,[[703.63,0.28424029],[703.56,1.05384042],[703.45,1.05384042],[703.26,2.63683548],[703.25,1.26460851]],[[704.79,0.28377247],[704.83,1.48241759],[704.9,1.0630592],[705.13,1.0630592],[705.24,1.0630592]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690705725,[[703.63,0.28424029],[703.17,1.05384042],[703.05,1.05384042],[702.86,1.21611823],[702.81,1.26460851]],[[704.75,1.48261759],[704.79,0.28377247],[704.86,1.0630592],[705.13,1.0630592],[705.26,1.0630592]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690746958,[[703.63,0.28424029],[703.35,1.05384042],[703.22,1.05384042],[703.04,3.82231159],[703.03,1.2142006]],[[704.79,1.76630058],[704.93,1.0630592],[705.19,1.0630592],[705.32,1.0630592],[705.55,1.27567104]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690780886,[[702.86,1.05384042],[702.73,1.05384042],[702.5,2.63929157],[702.49,1.26460851],[698.01,2.36811319]],[[704.66,0.26144577],[704.71,1.48275446],[704.75,1.0630592],[705.03,1.0630592],[705.11,0.67240172]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690813408,[[703.23,0.28440197],[703.15,1.05384042],[703.05,1.05384042],[703.02,3.84511239],[702.86,1.26460851]],[[704.84,0.26136833],[704.85,0.28374831],[704.92,2.54572416],[705.14,1.0630592],[705.23,0.67224075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690846132,[[703.41,0.28432919],[703.33,1.05384042],[703.2,1.05384042],[702.98,1.26460851],[702.84,2.15159087]],[[704.73,1.48277025],[704.77,0.28378052],[705.08,1.0630592],[705.2,1.0630592],[705.35,0.672606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690889873,[[703.63,0.28424029],[703.5,1.05384042],[703.37,1.05384042],[703.15,1.26460851],[695.69,6.91728203]],[[704.77,0.28378052],[704.92,1.48234392],[705.42,1.0630592],[705.54,1.0630592],[705.67,0.67243545]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690917495,[[703.04,0.28447883],[702.93,1.05384042],[702.83,1.05384042],[702.74,5.02735522],[696.47,7.7481851]],[[704.71,0.26142059],[704.75,1.48301774],[704.77,0.28378052],[705.09,1.0630592],[705.19,1.0630592]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690957112,[[703.41,1.05384042],[703.31,1.05384042],[703.15,0.28443433],[703.14,2.62887759],[703.13,1.26460851]],[[704.53,0.28387719],[704.61,1.06543742],[704.64,1.48299141],[704.82,1.0630592],[704.92,1.0630592]]]
["bitfinex-derivatives","BNBF0:USTF0",1735690990233,[[703.15,0.28443433],[702.79,1.05384042],[702.64,1.05384042],[702.45,1.21412087],[702.44,2.63622132]],[[704.41,0.28392555],[704.58,1.48335488],[704.9,1.06543742],[705.22,1.0630592],[705.36,0.67277335]]]
["bitfinex-derivatives","BNBF0:USTF0",1735691018757,[[703.28,1.05384042],[703.18,1.05384042],[703.15,0.28443433],[703.01,2.63751758],[703.0,1.26460851]],[[704.41,0.28392555],[704.6,1.48315469],[704.62,1.06543742],[704.83,1.0630592],[704.93,1.0630592]]]
["bitfinex-derivatives","BNBF0:USTF0",1735691073296,[[703.27,1.05384042],[703.26,0.28438984],[703.15,1.05384042],[702.94,2.63915909],[702.93,1.26460851]],[[704.64,1.06543742],[704.67,1.48302301],[704.9,1.0630592],[705.01,1.0630592],[705.23,1.27567104]]]
["bitfinex-derivatives","BNBF0:USTF0",1735691084906,[[703.44,1.05157454],[703.35,1.05157454],[703.26,0.28438984],[703.22,3.85477113],[703.18,1.26188945]],[[704.53,1.06553091],[704.59,1.48292295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735691165152,[[703.26,0.28438984],[703.25,1.05157454],[703.13,1.05157454],[702.94,2.64273192],[702.92,1.26188945]],[[704.51,1.48319683],[704.56,1.34939601],[704.81,1.06553091],[704.93,1.06553091],[705.14,1.27863709]]]
["bitfinex-derivatives","BNBF0:USTF0",1735691219989,[[703.26,0.28438984],[702.82,1.05157454],[702.66,1.05157454],[702.38,2.64665515],[702.37,1.26188945]],[[704.47,1.48313888],[704.56,0.2838651],[704.71,1.06553091],[705.04,1.06553091],[705.2,1.06553091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735691231597,[[703.26,0.28438984],[703.15,1.05157454],[703.06,1.05157454],[702.92,3.86408021],[702.91,1.26188945]],[[704.36,0.26149047],[704.37,1.06553091],[704.45,0.28390943],[704.47,1.48313888],[704.56,1.06553091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735691296439,[[703.26,0.28438984],[703.16,1.05356845],[703.05,1.05356845],[702.85,1.26428214],[702.73,2.15103559]],[[704.45,0.28390943],[704.54,1.48326005],[704.65,1.06548974],[704.89,1.06548974],[705.0,1.06548974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735691348380,[[703.32,1.05356845],[703.26,0.28438984],[703.21,1.05356845],[703.03,2.64907257]],[[704.45,0.28390943],[704.46,1.06548974],[704.52,1.48315995],[704.69,1.06548974],[704.79,1.06548974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735691399129,[[703.78,1.05356845],[703.68,1.05356845],[703.54,0.28427665],[703.5,1.26428214],[703.39,2.15103559]],[[704.94,1.06548974],[704.97,1.48241759],[705.03,0.28367587],[705.15,1.06548974],[705.25,1.06548974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735691456171,[[703.82,0.28416356],[703.67,1.05356845],[703.54,1.05356845],[703.35,1.21279712],[703.31,2.64037866]],[[705.42,0.28351903],[705.48,1.48151302],[705.76,1.06548974],[706.04,1.06548974],[706.16,0.67214011]]]
["bitfinex-derivatives","BNBF0:USTF0",1735691491496,[[704.11,1.05356845],[704.03,0.2840788],[703.97,1.05356845],[703.73,3.84804593],[703.72,1.26428214]],[[705.42,0.28351903],[705.76,1.48113994],[705.94,1.06548974],[706.23,1.06548974],[706.37,1.06548974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735691521216,[[704.17,0.28402232],[703.88,1.05356845],[703.76,1.05356845],[703.67,1.21086801],[703.65,2.63395389]],[[705.57,0.28345876],[705.68,1.48120823],[705.84,1.06548974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735691560639,[[704.38,0.28393764],[704.37,1.05356845],[704.24,1.05356845],[704.0,2.62912413],[703.99,1.26428214]],[[706.03,0.28327408],[706.09,1.48041534],[706.25,1.06548974],[706.54,1.06548974],[706.68,1.06548974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735691614684,[[704.53,0.28387719],[704.44,1.05356845],[704.29,1.05356845],[704.06,5.02952889],[690.68,10.3669202]],[[705.9,0.28332625],[706.09,1.48011625],[706.39,1.06548974],[706.71,1.06548974],[706.85,0.67158057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735691645605,[[704.84,1.05356845],[704.73,1.05356845],[704.66,0.28382482],[704.54,2.38712966],[704.53,1.26428214]],[[705.9,0.28332625],[706.13,2.5455955],[706.37,1.06548974],[706.47,0.67157969],[706.48,1.06548974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735691663724,[[704.84,0.28375234],[704.54,1.05356845],[704.4,1.05356845],[704.16,2.64046596],[704.13,1.26428214]],[[706.18,0.28321391],[706.19,1.47970718],[706.28,1.06548974],[706.58,1.06548974],[706.73,1.06548974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735691714072,[[704.84,0.27771523],[704.39,1.05356845],[704.24,1.05356845],[703.97,2.6416633],[703.96,1.26428214]],[[706.01,0.2832821],[706.02,1.48002708]]]
["bitfinex-derivatives","BNBF0:USTF0",1735691745807,[[704.93,1.05356845],[704.84,1.33128368],[704.68,2.64107194],[704.67,1.26428214],[704.57,2.15103559]],[[706.01,0.2832821],[706.18,2.54521789],[706.37,1.06548974],[706.46,1.06548974],[707.4,2.17537489]]]
["bitfinex-derivatives","BNBF0:USTF0",1735691806149,[[704.86,0.28374428],[704.85,1.05356845],[704.73,1.05356845],[704.56,2.63950565],[704.52,1.26428214]],[[706.31,1.06548974],[706.56,1.06548974],[706.68,1.06548974],[706.88,0.6722554],[707.22,2.17537489]]]
["bitfinex-derivatives","BNBF0:USTF0",1735691873206,[[704.97,0.28370001],[704.54,1.05356845],[704.41,1.05356845],[704.18,2.64527672],[704.17,1.26428214]],[[706.17,1.76290412],[706.26,1.06548974],[706.54,1.06548974],[706.67,1.06548974],[706.91,1.27858769]]]
["bitfinex-derivatives","BNBF0:USTF0",1735691920248,[[704.97,0.28370001],[704.62,1.05356845],[704.47,1.05356845],[704.2,2.39116791],[704.19,2.64711831]],[[706.17,0.28321792],[706.21,1.47964426],[706.44,1.06548974],[706.77,1.06548974],[706.92,0.67227857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735691968078,[[705.18,0.28361553],[705.17,1.05356845],[705.07,1.05356845],[704.89,2.63864069],[704.88,1.26428214]],[[706.48,1.47937169],[706.56,1.06548974],[706.78,1.06548974],[706.87,0.67206288],[706.88,1.06548974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735692007406,[[705.32,0.28355923],[705.28,1.05356845],[705.18,1.05356845],[705.0,1.19296808],[704.99,2.63598888]],[[706.6,0.2606959],[706.61,1.47880591],[706.66,1.06548974],[706.89,1.06548974],[706.98,0.67204071]]]
["bitfinex-derivatives","BNBF0:USTF0",1735692041328,[[705.42,0.28351903],[705.09,1.05356845],[704.94,1.05356845],[704.71,2.63253972],[704.7,1.1878775]],[[706.99,0.28288943],[707.0,1.478183],[707.19,1.06548974],[707.5,1.06548974],[707.62,0.67181363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735692086155,[[705.46,0.28350296],[705.37,1.05356845],[705.28,1.05356845],[705.2,1.18874899],[705.19,2.6315541]],[[706.61,1.47866453],[706.71,1.06548974],[706.9,1.34841518],[708.66,5.60181721],[712.94,5.0878404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735692122081,[[704.98,0.28369599],[704.87,1.05356845],[704.77,1.05356845],[704.68,2.36490376],[704.67,2.63424195]],[[706.47,0.26076211],[706.48,0.28309364],[706.51,1.47927736],[706.55,1.06548974],[706.78,1.06548974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735692152807,[[705.11,1.05356845],[705.01,1.05356845],[704.85,1.18723642],[704.84,2.63741745],[704.83,1.26428214]],[[706.4,2.54466231],[706.48,0.28309364],[706.61,1.06548974],[706.71,1.06548974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735692206342,[[705.13,0.28363564],[705.05,1.05356845],[704.94,1.05356845],[704.85,3.81910987],[704.74,1.26428214]],[[706.54,1.47903636],[706.85,1.06548974],[707.08,1.06548974],[707.17,0.67199227],[707.19,1.06548974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735692215750,[[705.15,0.28362759],[705.14,1.05356845],[705.05,1.05356845],[704.93,3.81755185],[699.12,6.76004867]],[[706.54,1.47903636],[706.8,1.06548974],[707.01,1.06548974],[707.09,0.6719946],[707.1,1.06548974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735692251472,[[705.39,0.28353109],[705.38,1.05356845],[705.28,1.05356845],[705.1,1.18537517],[705.09,1.26428214]],[[706.73,0.2606259],[706.74,1.06548974],[706.77,1.47858076],[706.96,1.06548974],[707.06,1.06548974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735692325831,[[705.47,0.28349894],[705.44,1.05356845],[705.34,1.05356845],[705.18,2.63587073]],[[706.66,0.28302153],[706.69,1.06548974],[706.77,1.47857029],[706.9,1.06548974],[707.0,1.06548974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735692343440,[[705.47,0.28349894],[704.7,1.05356845],[704.51,1.05356845],[704.19,2.63582432]],[[706.64,1.76162077],[706.98,1.06548974],[707.39,1.06548974],[707.59,1.06548974],[707.94,1.27858769]]]
["bitfinex-derivatives","BNBF0:USTF0",1735692378969,[[705.47,0.28349894],[704.92,1.05356845],[704.76,1.05356845],[704.49,2.3605407],[704.48,2.63086333]],[[706.64,0.28302954],[706.67,1.478675],[707.06,1.06548974],[707.4,1.06548974],[707.56,1.06548974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735692410895,[[705.47,0.28349894],[705.45,1.04933899],[705.33,1.04933899],[705.11,1.25920679],[704.97,2.14240045]],[[707.03,0.26055097],[707.04,1.76100009],[707.06,1.06228032],[707.33,1.06228032],[707.43,0.67177089]]]
["bitfinex-derivatives","BNBF0:USTF0",1735692453929,[[705.62,1.04933899],[705.57,0.28345876],[705.52,1.04933899],[705.37,2.62192347],[703.75,1.82910656]],[[707.0,0.26052476],[707.01,0.28288143],[707.06,1.47793712],[707.15,1.06228032],[707.36,1.06228032]]]
["bitfinex-derivatives","BNBF0:USTF0",1735692504962,[[705.82,1.33269735],[705.71,1.04933899],[705.51,2.63560207],[705.5,1.25920679],[705.37,2.14240045]],[[707.01,0.28288143],[707.06,1.06228032],[707.14,1.47789004],[707.3,1.06228032],[707.42,1.06228032]]]
["bitfinex-derivatives","BNBF0:USTF0",1735692533390,[[705.82,0.28335836],[705.77,1.04933899],[705.69,1.04933899],[705.58,2.63753239],[697.56,3.14905723]],[[706.98,0.26052017],[706.99,1.06228032],[707.01,1.76066165],[707.17,1.06228032],[707.9,2.16882232]]]
["bitfinex-derivatives","BNBF0:USTF0",1735692571918,[[705.62,0.28343867],[705.61,1.04933899],[705.51,1.04933899],[705.34,1.18104711],[705.33,2.63374109]],[[706.92,0.28291744],[706.96,1.4781673],[707.06,1.06228032],[707.28,1.06228032],[707.37,0.67170715]]]
["bitfinex-derivatives","BNBF0:USTF0",1735692585736,[[705.71,0.28340253],[705.69,1.04933899],[705.6,1.04933899],[705.43,1.25920679],[705.32,2.14240045]],[[706.92,0.27741768],[707.05,1.47798419],[707.11,1.06228032],[707.31,1.06228032],[707.57,1.27473638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735692648385,[[705.71,0.28340253],[705.64,1.04933899],[705.53,1.04933899],[705.33,2.63432476],[701.25,2.0131372]],[[707.27,1.06228032],[707.51,1.06228032],[707.62,1.06228032],[710.11,1.47433237],[715.68,5.07908251]]]
["bitfinex-derivatives","BNBF0:USTF0",1735692675106,[[705.73,0.28339449],[705.6,1.04933899],[705.49,1.04933899],[705.29,2.62714887],[705.28,1.25920679]],[[707.45,0.26042928],[707.46,1.06228032],[707.54,0.28266953],[707.59,1.47741424],[707.7,1.06228032]]]
["bitfinex-derivatives","BNBF0:USTF0",1735692685913,[[705.81,0.28336237],[705.79,1.04933899],[705.69,1.04933899],[705.54,2.62714887],[705.53,1.25920679]],[[707.27,1.06228032],[707.33,0.28275345],[707.37,1.47748742],[707.47,1.06228032],[709.72,5.58026208]]]
["bitfinex-derivatives","BNBF0:USTF0",1735692760475,[[706.08,0.28325402],[706.07,1.04933899],[705.96,1.04933899],[705.78,2.63650137],[705.77,1.25920679]],[[707.33,0.28275345],[707.43,1.47726268],[707.47,1.06228032],[707.71,1.06228032],[707.81,1.06228032]]]
["bitfinex-derivatives","BNBF0:USTF0",1735692773777,[[706.08,0.28325402],[705.94,1.04933899],[705.83,1.04933899],[705.65,2.63650137],[698.54,5.03366563]],[[707.33,0.28275345],[707.34,1.47717384],[707.46,1.06228032],[707.69,1.06228032],[707.79,1.06228032]]]
["bitfinex-derivatives","BNBF0:USTF0",1735692806406,[[706.08,0.28325402],[705.94,1.04933899],[705.7,2.63909518],[699.73,6.75949315]],[[707.27,0.26042859],[707.32,1.47745083],[707.33,0.28275345]]]
["bitfinex-derivatives","BNBF0:USTF0",1735692870055,[[706.08,0.28325402],[705.82,1.04933899],[705.68,1.04933899],[705.45,2.6450896],[705.44,1.25920679]],[[707.2,1.47761289],[707.25,1.06228032],[707.33,0.28275345],[707.54,1.06228032],[707.67,1.06228032]]]
["bitfinex-derivatives","BNBF0:USTF0",1735692909389,[[705.61,1.04933899],[705.49,1.04933899],[705.27,1.25920679],[697.64,6.75746673],[695.77,3.15960965]],[[707.15,0.26050259],[707.16,1.4775397],[707.2,1.06228032],[707.33,0.28275345],[707.46,1.06228032]]]
["bitfinex-derivatives","BNBF0:USTF0",1735692964231,[[705.58,0.28345474],[705.49,1.04933899],[705.38,1.04933899],[705.17,2.64524395],[705.16,1.25920679]],[[706.85,1.06228032],[706.98,0.28289343],[707.1,1.06228032],[707.22,1.06228032],[707.42,0.67234217]]]
["bitfinex-derivatives","BNBF0:USTF0",1735692994159,[[705.58,0.28345474],[705.46,1.04933899],[705.36,1.04933899],[705.19,2.64324862],[705.18,1.25920679]],[[706.7,0.2606313],[706.71,1.06228032],[706.82,0.28295747],[706.91,1.06228032],[707.01,1.06228032]]]
["bitfinex-derivatives","BNBF0:USTF0",1735693033491,[[705.22,1.04933899],[705.21,0.28360346],[705.12,1.04933899],[704.93,2.44089209],[704.92,2.64382928]],[[706.62,0.26067162],[706.63,1.47901017],[706.65,0.28302554],[706.7,1.06228032],[706.93,1.06228032]]]
["bitfinex-derivatives","BNBF0:USTF0",1735693081813,[[705.29,1.04933899],[705.25,0.28358738],[705.17,1.04933899],[705.04,2.6507217]],[[706.85,1.47861217],[707.06,1.06228032],[707.31,1.06228032],[707.43,1.06228032]]]
["bitfinex-derivatives","BNBF0:USTF0",1735693111828,[[705.25,0.28358738],[705.1,1.04933899],[704.95,1.04933899],[704.7,4.96035805],[703.8,2.14240045]],[[707.43,0.26042143],[707.47,1.4779005],[707.49,0.2826895],[707.76,1.06228032],[708.1,1.06228032]]]
["bitfinex-derivatives","BNBF0:USTF0",1735693134653,[[706.43,1.04933899],[706.19,1.04933899],[705.79,2.31632233],[705.78,2.61860666],[705.75,1.25920679]],[[711.67,0.25948095],[711.7,0.28101728],[711.97,2.15038029],[712.23,6.70765786],[712.24,2.3715437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735693142957,[[707.6,0.28264556],[706.7,1.00980201],[706.51,1.04933899],[706.5,2.58417758],[706.42,1.04933899]],[[710.77,0.25955358],[710.83,0.28136122],[712.54,0.64532989],[712.55,8.30936613],[714.08,2.16882232]]]
["bitfinex-derivatives","BNBF0:USTF0",1735693178880,[[708.88,1.00980201],[708.56,1.04933899],[708.42,1.04933899],[708.15,1.25920679],[708.14,0.76599653]],[[709.65,0.25956424],[709.66,0.28182509],[709.8,1.47128769],[711.26,0.64535141],[711.31,1.22811477]]]
["bitfinex-derivatives","BNBF0:USTF0",1735693206096,[[708.74,1.00980201],[708.49,1.04933899],[708.38,1.04933899],[708.16,1.25920679],[708.14,0.76599653]],[[709.52,1.47230958],[709.62,0.28184098],[710.31,1.05786948],[710.52,1.22811477]]]
["bitfinex-derivatives","BNBF0:USTF0",1735693238618,[[707.84,1.00980201],[707.58,1.04933899],[707.47,1.04933899],[707.25,1.25920679],[707.15,0.77704856]],[[709.13,0.28203573],[709.14,1.47367084],[710.14,1.05786948],[710.26,9.10123723]]]
["bitfinex-derivatives","BNBF0:USTF0",1735693279842,[[707.95,1.00980201],[707.71,1.04933899],[707.6,1.04933899],[707.39,1.25920679],[707.26,2.14240045]],[[709.1,0.2598129],[709.11,1.4741078],[709.13,0.28203573],[709.85,1.05786948],[710.16,0.64586725]]]
["bitfinex-derivatives","BNBF0:USTF0",1735693306463,[[708.06,1.00980201],[707.81,1.04933899],[707.7,1.04933899],[707.49,1.25920679],[707.36,2.14240045]],[[708.9,1.47404537],[708.92,0.28211928],[709.6,1.05786948],[709.81,1.22811477],[709.9,3.2046243]]]
["bitfinex-derivatives","BNBF0:USTF0",1735693330887,[[708.09,1.00980201],[707.83,1.04933899],[707.71,1.04933899],[707.49,1.25920679],[707.35,2.14240045]],[[708.85,0.28214713],[708.9,1.47404537],[709.62,1.05786948],[709.81,3.21230494],[709.84,1.22811477]]]
["bitfinex-derivatives","BNBF0:USTF0",1735693372425,[[706.97,1.04933899]],[[708.26,0.26004934],[708.27,0.28237818],[708.43,1.47538377],[715.24,5.04344889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735693453989,[[707.45,1.00980201],[707.27,1.04933899],[707.18,1.04933899],[707.02,1.25920679],[706.92,2.14240045]],[[708.08,1.47551931],[708.6,1.05786948],[708.76,1.22811477],[708.8,6.78064926],[708.81,2.36585282]]]
["bitfinex-derivatives","BNBF0:USTF0",1735693478801,[[707.03,1.00980201],[706.77,1.04933899],[706.65,1.04933899],[706.44,1.25920679],[706.3,2.14240045]],[[708.06,0.28246193],[708.08,1.47551931],[708.81,1.05786948],[709.02,1.22811477],[709.13,6.76970027]]]
["bitfinex-derivatives","BNBF0:USTF0",1735693510326,[[707.19,1.00980201],[706.99,1.04933899],[706.9,1.04933899],[706.73,1.25920679],[706.63,2.14240045]],[[707.91,0.28252178],[708.72,6.77298119]]]
["bitfinex-derivatives","BNBF0:USTF0",1735693518343,[[707.23,1.00980201],[707.01,1.04933899],[706.9,1.04933899],[706.71,1.25920679],[706.6,2.14240045]],[[707.91,0.28252178],[708.04,1.47569138],[708.77,1.05786948],[708.94,6.77643675],[708.95,3.59218832]]]
["bitfinex-derivatives","BNBF0:USTF0",1735693544256,[[706.69,1.00980201],[706.46,1.04933899],[706.36,1.04933899],[706.16,1.25920679],[706.04,2.14240045]],[[707.84,0.26024974],[707.91,0.28252178],[707.94,1.47573831],[708.59,1.05786948],[708.72,6.77154748]]]
["bitfinex-derivatives","BNBF0:USTF0",1735693598786,[[706.83,1.00980201],[706.59,1.04933899],[706.48,1.04933899],[706.27,1.25920679],[706.14,2.14240045]],[[707.61,0.28264156],[707.9,1.47611389],[708.75,1.05786948],[708.95,1.22811477],[709.05,6.76324271]]]
["bitfinex-derivatives","BNBF0:USTF0",1735693607893,[[706.93,1.00980201],[706.69,1.04933899],[706.58,1.04933899],[706.39,1.25920679],[706.27,2.14240045]],[[707.61,0.28264156],[707.9,1.47611389],[708.68,1.05786948],[708.87,1.22811477],[708.91,6.76133349]]]
["bitfinex-derivatives","BNBF0:USTF0",1735693657432,[[707.01,1.00980201],[706.71,1.04933899],[706.57,1.04933899],[706.32,1.25920679],[706.16,2.14240045]],[[708.08,0.28245396],[709.15,1.05786948],[709.41,1.22811477],[709.47,9.12314443]]]
["bitfinex-derivatives","BNBF0:USTF0",1735693667738,[[707.22,1.00980201],[706.97,1.04933899],[706.86,1.04933899],[706.65,1.25920679],[706.52,2.14240045]],[[708.08,0.28245396],[708.31,1.47525868],[709.29,1.05786948],[709.38,2.55108526],[709.5,1.22811477]]]
["bitfinex-derivatives","BNBF0:USTF0",1735693698653,[[707.61,1.00980201],[707.36,1.04933899],[707.24,1.04933899],[707.02,1.25920679],[706.89,2.14240045]],[[708.78,0.282175],[709.11,1.47437844],[709.52,1.05786948],[709.81,8.43013616],[713.75,5.09353677]]]
["bitfinex-derivatives","BNBF0:USTF0",1735693739086,[[707.54,1.00980201],[707.31,1.04933899],[707.21,1.04933899],[707.02,1.25920679],[706.9,2.14240045]],[[708.43,0.28231441],[708.53,1.47482624],[709.18,1.05786948],[709.34,0.64620406],[709.35,6.11809335]]]
["bitfinex-derivatives","BNBF0:USTF0",1735693763996,[[707.6,1.00980201],[707.29,1.04933899],[707.14,1.04933899],[706.88,0.28293345],[706.87,1.25920679]],[[708.41,0.28232238],[708.64,1.47457627],[709.47,1.05786948],[709.73,1.22811477],[709.81,0.64615107]]]
["bitfinex-derivatives","BNBF0:USTF0",1735693799918,[[707.99,1.00980201],[707.71,1.04933899],[707.58,1.04933899],[707.35,1.25920679],[707.33,0.78046333]],[[709.29,0.25971149],[709.3,1.75544138],[710.55,1.05786948],[710.75,6.71455199],[710.76,2.33653261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735693826638,[[707.56,2.14240045]],[[709.27,0.28198006],[709.3,1.47347325],[710.07,1.05786948],[710.29,1.22811477],[710.34,0.64563707]]]
["bitfinex-derivatives","BNBF0:USTF0",1735693859168,[[708.13,1.00980201],[707.89,1.04933899],[707.78,1.04933899],[707.57,1.25920679],[707.45,2.14240045]],[[709.18,0.28201584],[709.21,1.47333808],[709.8,1.05786948],[710.01,1.22811477],[717.66,8.45941443]]]
["bitfinex-derivatives","BNBF0:USTF0",1735693866873,[[707.88,1.00980201],[707.48,1.04933899],[707.33,5.08839037],[707.3,1.04933899],[706.96,1.25920679]],[[709.18,0.28201584],[709.28,1.47337447],[710.37,1.05786948],[710.67,0.64573346],[710.7,1.22811477]]]
["bitfinex-derivatives","BNBF0:USTF0",1735693921118,[[707.6,0.78046333]],[[709.08,0.28205562],[709.11,1.47341086],[709.85,1.05786948],[710.08,1.22811477],[710.11,3.21016936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735693943733,[[708.27,1.00980201],[707.99,1.04933899],[707.85,1.04933899],[707.61,1.25920679],[707.6,0.78046333]],[[709.4,0.28192839],[709.41,1.47293794],[710.24,1.05786948],[710.48,1.22811477],[710.56,9.12490991]]]
["bitfinex-derivatives","BNBF0:USTF0",1735693955441,[[708.45,1.00980201],[708.25,1.04933899],[708.15,1.04933899],[707.97,1.25920679],[707.87,2.14240045]],[[709.34,0.28195223],[709.41,1.47293794],[710.01,1.05786948],[710.18,1.22811477],[710.27,6.7584115]]]
["bitfinex-derivatives","BNBF0:USTF0",1735693995166,[[708.61,1.00980201],[708.37,1.04933899],[708.25,1.04933899],[708.05,1.25920679],[707.92,2.92286378]],[[709.32,0.28196018],[709.58,1.47252244],[710.33,1.05786948],[710.5,9.11531248],[710.66,2.05332525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735694020990,[[708.45,1.00980201],[708.13,1.04933899],[707.99,1.04933899],[707.72,1.25920679],[707.55,2.14240045]],[[709.32,0.28196018],[709.47,1.4725432],[710.33,1.05786948],[710.6,1.22811477],[710.7,0.64541119]]]
["bitfinex-derivatives","BNBF0:USTF0",1735694048206,[[708.38,1.00980201],[708.16,1.04933899],[708.06,1.04933899],[707.87,1.25920679],[707.77,0.78046333]],[[709.31,0.25966516],[709.32,0.28196018],[709.35,1.47290677],[710.05,1.05786948],[710.23,1.22811477]]]
["bitfinex-derivatives","BNBF0:USTF0",1735694090344,[[708.69,1.00980201],[708.5,1.04933899],[708.41,1.04933899],[708.25,1.25920679],[708.16,2.14240045]],[[709.3,0.54162706],[709.35,1.47290677],[709.73,1.05786948],[709.82,6.7785527]]]
["bitfinex-derivatives","BNBF0:USTF0",1735694115766,[[708.01,1.00980201],[707.85,0.28254573],[707.69,1.04933899],[707.54,1.04933899],[707.27,1.25920679]],[[709.26,1.47328611],[709.27,0.28198006],[710.17,1.05786948],[710.44,1.22811477],[710.56,9.1205157]]]
["bitfinex-derivatives","BNBF0:USTF0",1735694142282,[[707.27,0.28277744],[707.19,1.04933899],[707.07,1.04933899],[706.84,1.25920679],[706.71,2.14240045]],[[709.17,1.47432118],[709.27,0.28198006],[709.88,1.05786948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735694185800,[[707.17,1.04933899],[707.08,1.04933899],[706.92,1.25920679],[706.82,2.14240045],[706.67,2.14240045]],[[708.29,0.28237021],[708.3,0.26004114],[708.44,1.47506588],[708.94,1.05786948],[709.1,1.22811477]]]
["bitfinex-derivatives","BNBF0:USTF0",1735694222322,[[707.18,1.04933899],[707.07,1.04933899],[706.87,1.25920679],[706.74,2.14240045],[706.55,2.14240045]],[[708.17,0.28241806],[708.18,1.47521699],[708.89,1.05786948],[709.09,1.22811477],[709.13,6.75932281]]]
["bitfinex-derivatives","BNBF0:USTF0",1735694248336,[[707.13,1.05230591],[706.88,1.04933899],[706.77,1.04933899],[706.55,1.25920679],[706.42,2.14240045]],[[708.13,0.28243401],[708.18,1.47521699],[708.8,1.05786948],[709.04,9.13942581],[711.01,4.33764464]]]
["bitfinex-derivatives","BNBF0:USTF0",1735694285566,[[707.12,1.05230591],[706.78,1.04933899],[706.63,1.04933899],[706.34,1.25920679],[706.17,2.92461237]],[[707.93,0.2825138],[708.14,1.4754776],[709.16,1.05786948],[709.45,1.22811477],[709.48,0.64525233]]]
["bitfinex-derivatives","BNBF0:USTF0",1735694292765,[[707.24,1.05230591],[707.02,1.04933899],[706.91,1.04933899],[706.72,1.25920679],[706.6,2.14240045]],[[707.93,0.2825138],[708.14,1.4754776],[708.86,1.05786948],[709.05,1.22811477],[709.16,6.77066907]]]
["bitfinex-derivatives","BNBF0:USTF0",1735694318791,[[707.44,1.05230591],[707.18,1.04933899],[707.07,1.04933899],[706.85,1.25920679],[706.72,2.14240045]],[[707.93,0.2825138],[708.22,1.47527953],[708.86,1.05786948],[709.07,0.64518582],[709.08,1.22811477]]]
["bitfinex-derivatives","BNBF0:USTF0",1735694371226,[[707.6,1.05230591],[707.37,1.04933899],[707.26,1.04933899],[707.07,1.25920679],[706.95,2.14240045]],[[708.37,0.28233832],[708.52,1.47482103],[709.38,1.05786948],[709.58,1.22811477],[709.59,9.11804299]]]
["bitfinex-derivatives","BNBF0:USTF0",1735694381027,[[707.43,1.05230591],[707.17,1.04933899],[707.05,1.04933899],[706.83,1.25920679],[706.7,2.14240045]],[[708.37,0.28233832],[708.39,1.47477937],[709.3,1.05786948],[709.51,3.20474709],[709.52,1.22811477]]]
["bitfinex-derivatives","BNBF0:USTF0",1735694402939,[[707.45,1.05230591],[707.09,1.04933899],[706.92,1.04933899],[706.65,0.78221192],[706.62,1.25920679]],[[708.37,0.28233832],[708.52,1.47470645],[709.56,1.05786948],[709.86,1.22811477],[709.97,6.76466858]]]
["bitfinex-derivatives","BNBF0:USTF0",1735694442163,[[707.6,1.05230591],[707.34,1.04933899],[707.22,1.04933899],[707.0,1.25920679],[706.96,0.78221192]],[[708.37,0.28233832],[708.53,1.47456586],[709.21,1.05786948],[709.43,1.22811477],[709.44,6.7746805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735694473998,[[707.77,1.05230591],[707.55,1.04933899],[707.45,1.04933899],[707.26,1.25920679],[707.15,2.14240045]],[[708.37,0.28233832],[708.48,1.47489917],[709.08,1.05786948],[709.22,3.21094976],[709.26,1.22811477]]]
["bitfinex-derivatives","BNBF0:USTF0",1735694495608,[[701.41,5.11776527],[701.4,3.7741016],[701.33,4.18783366],[701.02,0.02852985],[699.92,6.66193962]],[[708.84,0.28215112],[708.85,1.4742379],[713.71,9.10767328],[714.71,9.51103239],[717.38,12.22847022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735694535636,[[707.74,1.05427035],[707.53,1.05427035],[707.44,1.05427035],[707.26,1.26512442],[707.15,2.15246863]],[[708.56,1.75681805],[709.22,1.05427035],[709.34,3.20526796],[709.4,1.26512442],[709.51,2.15246863]]]
["bitfinex-derivatives","BNBF0:USTF0",1735694572660,[[707.8,1.05427035],[707.56,1.05427035],[707.45,1.05427035],[707.24,1.26512442],[707.16,0.79028553]],[[708.56,0.28226261],[708.57,1.47451379],[709.19,1.05427035],[709.39,1.26512442]]]
["bitfinex-derivatives","BNBF0:USTF0",1735694596978,[[707.87,1.05427035],[707.63,1.05427035],[707.53,1.05427035],[707.33,1.26512442],[707.23,0.28279343]],[[708.56,0.28226261],[708.8,1.47438364],[709.68,1.05427035],[709.74,6.76486896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735694629201,[[706.96,1.05427035],[706.67,1.05427035],[706.53,1.05427035],[706.29,1.26512442],[706.14,2.15246863]],[[708.54,1.47498252],[708.56,0.28226261],[709.37,1.05427035],[709.46,2.55784538],[716.86,8.4626029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735694636605,[[706.92,1.05427035],[706.63,1.05427035],[706.49,1.05427035],[706.24,1.26512442],[706.1,0.78688585]],[[708.53,0.26008238],[708.54,1.47498252],[708.56,0.28226261],[709.53,1.05427035],[709.78,0.64522241]]]
["bitfinex-derivatives","BNBF0:USTF0",1735694662418,[[707.39,1.05427035],[707.18,1.05427035],[707.08,1.05427035],[706.9,1.26512442],[706.79,2.15246863]],[[708.23,0.2600953],[708.24,0.28239015],[708.28,1.47521699],[708.97,1.05427035],[709.12,0.64524879]]]
["bitfinex-derivatives","BNBF0:USTF0",1735694714758,[[707.69,1.05427035],[707.47,1.05427035],[707.36,1.05427035],[707.17,1.26512442],[707.05,2.15246863]],[[708.64,1.47460231],[709.42,1.05427035],[709.56,3.20035097],[709.62,1.26512442],[714.15,1.86263884]]]
["bitfinex-derivatives","BNBF0:USTF0",1735694724259,[[707.58,1.05427035],[707.29,1.05427035],[707.16,1.05427035],[706.92,1.26512442],[706.77,2.15246863]],[[709.36,0.25987539],[709.4,1.47382687],[709.42,0.28192044],[709.69,1.05427035],[709.81,3.19842079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735694766288,[[707.89,1.05427035],[707.62,1.05427035],[707.5,1.05427035],[707.27,1.26512442],[707.13,2.15246863]],[[708.63,0.28223473],[708.64,1.47444611],[709.32,1.05427035],[709.54,1.26512442],[709.58,3.21187244]]]
["bitfinex-derivatives","BNBF0:USTF0",1735694794617,[[707.69,1.05427035],[707.46,1.05427035],[707.35,1.05427035],[707.15,1.26512442],[707.03,2.15246863]],[[708.6,0.25995922],[708.61,0.2822427],[708.64,1.47444611],[709.15,1.05427035],[709.25,3.21369094]]]
["bitfinex-derivatives","BNBF0:USTF0",1735694824032,[[707.77,1.05427035],[707.56,1.05427035],[707.45,1.05427035],[707.27,1.26512442],[707.16,2.15246863]],[[708.48,1.75702176],[708.97,1.05427035],[709.15,1.26512442],[709.25,0.64499467],[709.26,2.15246863]]]
["bitfinex-derivatives","BNBF0:USTF0",1735694862172,[[707.44,1.05427035],[707.11,1.05427035],[706.96,1.05427035],[706.93,0.78688585],[706.92,0.28291744]],[[708.47,0.28229847],[708.48,1.47472728],[709.31,1.05427035],[709.59,1.26512442],[709.61,0.64504719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735694888385,[[707.74,1.05427035],[707.54,1.05427035],[707.45,1.05427035],[707.29,1.26512442],[707.19,2.15246863]],[[708.47,0.28229847],[708.64,1.47448776],[709.32,1.05427035],[709.38,9.13465825]]]
["bitfinex-derivatives","BNBF0:USTF0",1735694909005,[[707.95,1.05427035],[707.73,1.05427035],[707.63,1.05427035],[707.45,1.26512442],[707.34,2.15246863]],[[708.47,0.28229847],[708.58,1.47457106],[709.13,1.05427035],[709.32,1.26512442],[709.34,0.6448701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735694951035,[[707.77,1.05427035],[707.47,1.05427035],[707.33,1.05427035],[707.09,0.78688585],[707.08,0.28285342]],[[708.47,0.28229847],[708.6,1.47454503],[709.39,1.05427035],[709.65,1.26512442],[709.73,6.78239603]]]
["bitfinex-derivatives","BNBF0:USTF0",1735694959444,[[707.79,1.05427035],[707.54,1.05427035],[707.43,1.05427035],[707.22,1.26512442],[707.11,0.78688585]],[[708.47,0.26797299],[708.5,1.47455544],[709.17,1.05427035],[709.38,1.26512442],[709.43,9.1481989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735695012383,[[707.39,1.05427035],[707.28,1.05427035],[707.13,0.78688585],[707.07,1.26512442],[706.95,2.15246863]],[[708.38,0.28233434],[708.42,1.47499815],[709.03,1.05427035],[709.23,1.26512442],[709.3,6.772572]]]
["bitfinex-derivatives","BNBF0:USTF0",1735695016277,[[706.99,1.05427035],[706.8,1.05427035],[706.46,2.70169683],[706.45,1.26512442],[706.24,2.15246863]],[[708.38,0.28233434],[708.47,1.47506588],[709.62,1.05427035],[709.96,1.26512442],[710.13,6.77278955]]]
["bitfinex-derivatives","BNBF0:USTF0",1735695052006,[[707.88,1.05427035],[707.74,1.05427035],[707.55,0.78418638],[707.54,0.28266953],[707.48,1.26512442]],[[708.94,0.28211132],[709.16,1.47401415],[710.58,1.05427035],[710.84,1.26512442],[710.94,0.64473416]]]
["bitfinex-derivatives","BNBF0:USTF0",1735695078828,[[708.12,1.05427035],[707.95,1.05427035],[707.64,1.26512442],[707.45,2.15246863],[707.16,2.15246863]],[[710.08,0.2816584],[710.09,1.47244455],[710.95,1.05427035],[711.05,0.64443016],[711.26,1.26512442]]]
["bitfinex-derivatives","BNBF0:USTF0",1735695133569,[[708.67,1.04910894],[708.45,1.05091998],[708.36,1.05091998],[708.3,0.78424724],[708.29,0.28237021]],[[709.72,0.28180127],[709.73,0.25957129],[709.74,0.28179333],[710.26,1.05091998],[710.41,3.19877442]]]
["bitfinex-derivatives","BNBF0:USTF0",1735695144176,[[708.65,1.04910894],[708.37,1.05091998],[708.3,0.78424724],[708.29,0.28237021],[708.24,1.05091998]],[[709.63,0.28183701],[709.71,1.47213311],[710.5,1.05091998],[710.71,0.64446217],[710.73,2.35578286]]]
["bitfinex-derivatives","BNBF0:USTF0",1735695179203,[[708.68,1.04910894],[708.43,1.05091998],[708.32,1.05091998],[708.3,0.78936336],[708.29,0.28237021]],[[709.48,0.2818966],[709.49,1.47260032],[710.1,1.05091998],[710.31,1.26110397],[710.35,6.76312193]]]
["bitfinex-derivatives","BNBF0:USTF0",1735695204126,[[708.66,1.04910894],[708.41,1.05091998],[708.3,0.78936336],[708.29,1.33329019],[708.08,1.26110397]],[[709.48,0.2818966],[709.49,1.47260032],[710.05,1.05091998],[710.26,1.26110397],[710.28,6.76994984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735695244745,[[708.59,1.04910894],[708.32,1.05091998],[708.19,1.05091998],[707.96,1.26110397],[707.82,2.14562829]],[[709.28,0.28197608],[709.51,1.47284443],[710.3,1.05091998],[710.52,0.64452674],[710.53,1.26110397]]]
["bitfinex-derivatives","BNBF0:USTF0",1735695267253,[[708.53,1.04910894],[708.22,1.05091998],[708.08,1.05091998],[707.81,1.26110397],[707.65,2.14562829]],[[709.99,0.2816941],[710.02,1.47208122],[711.18,1.05091998],[711.44,1.26110397],[711.53,9.10844434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735695305490,[[709.16,1.04910894],[708.86,1.05091998],[708.72,1.05091998],[708.47,1.26110397],[708.32,2.14562829]],[[709.99,0.2816941],[710.12,1.47145877],[711.16,1.05091998],[711.41,1.26110397],[711.45,0.64405512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735695343908,[[709.52,1.04910894],[709.3,1.05091998],[709.2,1.05091998],[709.01,1.26110397],[708.9,2.14562829]],[[709.99,0.2816941],[710.18,1.47120476],[710.7,1.05091998],[710.84,0.64402446],[710.85,2.39559245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735695369330,[[709.0,1.04910894],[708.67,1.05091998],[708.52,1.05091998],[708.24,1.26110397],[708.07,2.14562829]],[[709.99,0.2816941],[710.12,1.47158841],[711.11,1.05091998],[711.33,3.17835786],[711.34,2.55963935]]]
["bitfinex-derivatives","BNBF0:USTF0",1735695402256,[[709.34,1.04910894],[709.04,1.05091998],[708.89,1.05091998],[708.64,1.26110397],[708.48,2.14562829]],[[709.99,0.2816941],[710.25,1.47112184],[711.25,1.05091998],[711.51,1.26110397],[711.66,2.14562829]]]
["bitfinex-derivatives","BNBF0:USTF0",1735695409768,[[709.43,1.04910894],[709.16,1.05091998],[709.03,1.05091998],[708.79,1.26110397],[708.64,2.14562829]],[[709.99,0.2816941],[710.26,1.47051574],[711.08,1.05091998],[711.32,8.0109208],[711.33,2.53132559]]]
["bitfinex-derivatives","BNBF0:USTF0",1735695435883,[[709.41,0.28192441],[709.4,1.04910894],[708.96,1.05091998],[708.76,1.05091998],[708.39,1.26110397]],[[711.7,0.28101728],[712.57,1.05091998],[712.93,0.64348241],[712.94,1.26110397],[713.14,5.06942673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735695490123,[[710.16,1.04910894],[709.91,1.05091998],[709.79,1.05091998],[709.57,1.26110397],[709.53,0.7833717]],[[710.92,0.2813256],[710.94,1.46965666],[711.5,1.05091998],[711.71,1.26110397],[711.8,0.64349833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735695504129,[[710.15,1.04910894],[709.92,1.05091998],[709.81,1.05091998],[709.61,1.26110397],[709.53,0.7833717]],[[710.91,0.25910017],[710.92,0.2813256],[710.94,1.46965666],[711.43,1.05091998],[711.63,1.26110397]]]
["bitfinex-derivatives","BNBF0:USTF0",1735695543358,[[709.9,1.04910894],[709.59,1.05091998],[709.45,1.05091998],[709.18,1.26110397],[709.02,2.14562829]],[[710.92,0.2813256],[710.94,1.46965666],[711.62,1.05091998],[711.88,3.18037059],[711.89,3.8240567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735695569774,[[709.78,1.04910894],[709.52,0.2818807],[709.43,1.05091998],[709.26,1.05091998],[708.95,1.26110397]],[[710.92,0.2813256],[710.94,1.46965666],[711.79,1.05091998]]]
["bitfinex-derivatives","BNBF0:USTF0",1735695599190,[[710.0,1.04910894],[709.75,1.05091998],[709.63,1.05091998],[709.53,0.78877203],[709.41,1.26110397]],[[710.85,1.46991531],[710.86,0.28134935],[711.46,1.05091998],[711.67,1.26110397],[711.68,6.76444651]]]
["bitfinex-derivatives","BNBF0:USTF0",1735695638127,[[710.05,1.04910894],[709.76,1.05091998],[709.63,1.05091998],[709.53,0.78877203],[709.38,1.26110397]],[[710.85,1.46991531],[710.86,0.28134935],[711.58,1.05091998],[711.8,6.76773369],[711.81,2.53732626]]]
["bitfinex-derivatives","BNBF0:USTF0",1735695666352,[[710.12,1.04910894],[709.87,1.05091998],[709.75,1.05091998],[709.53,2.049876],[709.52,0.2818807]],[[710.85,1.46991531],[710.86,0.28134935],[711.5,1.05091998],[711.67,0.64352268],[711.84,5.09960816]]]
["bitfinex-derivatives","BNBF0:USTF0",1735695687869,[[709.9,1.04910894],[709.55,1.33278877],[709.39,1.05091998],[709.1,1.26110397],[708.91,2.14562829]],[[711.32,0.2811674],[711.33,1.46878825],[712.45,1.05091998],[712.63,6.74209178],[712.65,2.53039584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735695735909,[[710.11,1.04910894],[709.9,1.05091998],[709.81,1.05091998],[709.63,1.26110397],[709.52,2.14562829]],[[711.06,0.28127021],[711.07,0.25907166],[711.08,1.46949634],[711.56,1.05091998],[711.6,2.52599633]]]
["bitfinex-derivatives","BNBF0:USTF0",1735695766627,[[709.74,0.28179333],[709.7,1.04910894],[709.42,1.05091998],[709.28,1.05091998],[709.04,1.26110397]],[[710.88,0.54048685],[710.91,1.46992566],[711.71,1.05091998],[711.94,0.64362512],[711.95,1.26110397]]]
["bitfinex-derivatives","BNBF0:USTF0",1735695794850,[[709.67,1.04910894],[709.48,1.05091998],[709.39,1.05091998],[709.33,0.78649337],[709.32,0.28196018]],[[710.68,0.25921812],[710.69,0.28141665],[710.73,1.47019476],[711.18,1.05091998],[711.36,0.64377618]]]
["bitfinex-derivatives","BNBF0:USTF0",1735695806862,[[709.71,0.28180524],[709.58,1.04910894],[709.27,1.05091998],[709.13,1.05091998],[708.86,1.26110397]],[[711.22,0.28120694],[711.23,1.46964631]]]
["bitfinex-derivatives","BNBF0:USTF0",1735695846078,[[709.83,1.04910894],[709.71,0.28180524],[709.49,1.05091998],[709.33,1.05091998],[709.03,1.26110397]],[[710.91,1.46952737],[711.0,0.28129395],[711.79,0.64356729],[711.89,1.05091998],[712.18,1.26110397]]]
["bitfinex-derivatives","BNBF0:USTF0",1735695872895,[[709.42,1.04910894],[709.19,1.05091998],[709.09,1.05091998],[708.89,1.26110397],[708.78,2.14562829]],[[710.49,0.25924598],[710.5,1.47047949],[710.65,0.28143249],[711.41,1.05091998],[711.48,9.24125365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735695911523,[[709.48,1.05610333],[709.14,1.05610333],[709.0,0.78514404],[708.99,0.28209142],[708.98,1.05610333]],[[710.41,1.47063485],[710.48,0.28149983],[711.36,1.05610333],[711.64,1.267324],[711.77,6.75344353]]]
["bitfinex-derivatives","BNBF0:USTF0",1735695940442,[[709.67,0.28182112],[709.54,1.05465287],[709.19,1.05465287],[709.03,1.05465287],[708.73,1.26558344]],[[711.0,1.47010677],[712.61,1.05465287],[712.62,5.07214022],[712.91,1.26558344],[719.72,5.03430255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735695973063,[[710.47,1.05465287],[710.26,1.05465287],[710.16,1.05465287],[709.97,1.26558344]],[[711.41,0.28113183],[711.45,1.46928953]]]
["bitfinex-derivatives","BNBF0:USTF0",1735695996394,[[710.13,1.05465287],[709.79,1.05465287],[709.64,1.05465287],[709.35,1.26558344],[709.17,2.15324961]],[[711.35,0.28115554],[711.37,1.46883475],[712.24,1.05465287],[712.53,1.26558344],[712.56,6.74206842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735696042023,[[710.06,1.05465287],[709.82,1.05465287],[709.7,1.05465287],[709.49,1.26558344],[709.37,2.15324961]],[[711.13,0.2590585],[711.14,0.28123857],[711.18,1.46942912],[711.74,1.05465287],[711.93,0.64344505]]]
["bitfinex-derivatives","BNBF0:USTF0",1735696064535,[[710.03,1.05465287],[709.74,1.05465287],[709.6,1.05465287],[709.34,1.26558344],[709.19,2.15324961]],[[711.1,1.46957391],[711.12,0.28124648],[711.98,1.05465287],[712.14,3.19725512],[712.41,2.52670535]]]
["bitfinex-derivatives","BNBF0:USTF0",1735696111470,[[710.32,1.05465287],[710.09,1.05465287],[709.98,1.05465287],[709.92,0.78624342],[709.91,0.28172585]],[[711.12,0.28124648],[711.2,1.46915513],[711.9,1.05465287],[711.97,3.17284945],[711.98,2.5542189]]]
["bitfinex-derivatives","BNBF0:USTF0",1735696120475,[[710.42,1.05465287],[710.17,1.05465287],[710.05,1.05465287],[709.92,0.78624342],[709.91,0.28172585]],[[711.12,0.28124648],[711.2,1.46915513],[711.81,1.05465287],[712.03,1.26558344],[712.11,3.19713665]]]
["bitfinex-derivatives","BNBF0:USTF0",1735696149699,[[710.48,1.05465287],[710.25,1.05465287],[710.14,1.05465287],[709.94,2.05182686],[709.82,2.15324961]],[[711.12,0.28124648],[711.2,1.46915513],[711.72,1.05465287],[711.91,1.26558344],[711.94,6.76641525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735696180227,[[710.38,1.05465287],[709.98,1.84089629],[709.97,0.28170204],[709.74,1.26558344]],[[711.12,0.28124648],[711.2,1.46915513],[711.89,1.05465287],[712.07,0.64327938],[712.08,2.53548076]]]
["bitfinex-derivatives","BNBF0:USTF0",1735696219757,[[709.97,0.28170204],[709.95,1.05465287],[709.71,1.05465287],[709.59,1.05465287],[709.38,1.26558344]],[[711.03,0.25906589],[711.04,1.46951185],[711.12,0.28124648],[711.78,1.05465287],[711.99,1.26558344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735696244681,[[709.87,1.05465287],[709.7,0.28180921],[709.55,1.05465287],[709.41,1.05465287],[709.14,1.26558344]],[[711.05,1.46968252],[711.12,0.28124648],[711.86,1.05465287],[712.13,1.26558344],[712.18,6.73218637]]]
["bitfinex-derivatives","BNBF0:USTF0",1735696301424,[[709.7,1.33646208],[709.41,1.05465287],[709.28,1.05465287],[709.03,1.26558344],[708.88,2.15324961]],[[710.97,1.75104006],[711.72,1.05465287],[711.96,0.64361161],[711.97,1.26558344],[712.0,6.10839566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735696313034,[[709.83,1.05465287],[709.7,0.28180921],[709.56,1.05465287],[709.44,1.05465287],[709.21,1.26558344]],[[710.88,0.25913965],[710.89,1.46977045],[710.97,0.28130582],[711.62,1.05465287],[711.85,8.01316355]]]
["bitfinex-derivatives","BNBF0:USTF0",1735696344050,[[708.42,0.28231839],[707.43,1.05465287],[707.3,1.05465287],[707.06,1.26558344],[706.92,2.15324961]],[[710.22,0.25961356],[710.28,1.47277171],[710.38,0.28153945],[711.04,0.64350082],[711.58,5.05684999]]]
["bitfinex-derivatives","BNBF0:USTF0",1735696364875,[[707.55,0.28266553],[706.84,1.05465287],[706.66,1.05465287],[706.34,1.26558344],[706.14,2.15324961]],[[710.08,0.25980066],[710.1,1.47372284],[710.38,0.28153945],[710.94,1.05465287],[711.25,0.6438885]]]
["bitfinex-derivatives","BNBF0:USTF0",1735696401789,[[707.74,1.05465287],[707.64,1.05465287],[707.56,0.78222374],[707.45,1.26558344],[707.34,2.15324961]],[[709.27,0.25978887],[709.28,0.28197608],[709.36,1.47335368],[709.85,1.05465287],[709.97,3.14835344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735696438728,[[708.17,1.05465287],[708.16,0.28242205],[708.08,1.05465287],[707.93,1.26558344],[706.37,1.82681146]],[[709.57,0.25962368],[709.58,0.28185687],[709.59,0.2818529],[709.6,1.4728704],[710.3,9.2578033]]]
["bitfinex-derivatives","BNBF0:USTF0",1735696466642,[[707.76,0.28258166],[707.65,1.05216664],[707.34,1.05465287],[707.19,1.05465287],[706.92,1.26558344]],[[709.12,0.25981925],[709.15,1.47349404],[709.54,0.28187276],[710.1,1.05465287],[710.37,1.26558344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735696488161,[[707.76,0.28258166],[707.71,1.05216664],[707.38,1.05465287],[707.23,1.05465287],[706.96,1.26558344]],[[708.98,1.75596388],[709.91,1.05465287],[710.18,1.26558344],[710.26,6.72102473],[710.27,2.51997096]]]
["bitfinex-derivatives","BNBF0:USTF0",1735696531494,[[708.26,1.05216664],[708.02,1.05465287],[707.91,1.05465287],[707.77,0.78699983],[707.76,0.28258166]],[[709.18,0.28201584],[709.36,1.4731094],[710.06,1.05465287],[710.12,3.19723432],[710.26,1.26558344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735696535698,[[708.34,1.05216664],[708.13,1.05465287],[708.04,1.05465287],[707.86,1.26558344],[707.77,0.78699983]],[[709.17,0.25971673],[709.18,0.28201584],[709.36,1.4731094],[709.79,1.05465287],[709.94,3.17350597]]]
["bitfinex-derivatives","BNBF0:USTF0",1735696586933,[[707.61,0.28264156],[707.6,1.05216664],[707.31,1.05465287],[707.17,1.05465287],[706.92,1.26558344]],[[708.93,0.2821153],[710.08,1.05465287],[710.27,5.74155591],[717.53,8.4091242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735696598536,[[707.75,1.05216664],[707.61,0.28264156],[707.44,1.05465287],[707.3,1.05465287],[707.04,1.26558344]],[[708.91,1.47414943],[708.93,0.2821153],[709.81,1.05465287],[710.07,1.26558344],[710.13,3.18939117]]]
["bitfinex-derivatives","BNBF0:USTF0",1735696637872,[[708.18,1.05216664],[707.97,1.05465287],[707.87,1.05465287],[707.7,0.7902061],[707.68,1.26558344]],[[708.92,0.25980875],[708.93,0.2821153],[708.97,1.47371764],[709.46,1.05465287],[709.65,1.26558344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735696665487,[[708.28,1.05216664],[708.05,1.05465287],[707.94,1.05465287],[707.74,2.05578954],[707.62,2.15324961]],[[709.48,0.25970081],[709.49,0.28189262],[709.69,1.47299509],[709.98,1.05465287],[710.17,0.64323653]]]
["bitfinex-derivatives","BNBF0:USTF0",1735696706112,[[708.56,1.05216664],[708.34,1.05465287],[708.24,1.05465287],[708.05,1.26558344],[707.93,2.15324961]],[[709.34,0.25969216],[709.35,1.4729795],[709.46,0.28190454],[709.71,1.05465287],[709.96,6.72637706]]]
["bitfinex-derivatives","BNBF0:USTF0",1735696734938,[[708.0,1.05216664],[707.78,1.05465287],[707.68,1.05465287],[707.49,1.26558344],[707.38,2.15324961]],[[709.07,0.25978423],[709.19,0.28201187],[709.26,1.47352004],[709.79,1.05465287],[709.95,6.75374607]]]
["bitfinex-derivatives","BNBF0:USTF0",1735696773264,[[707.93,1.05216664],[707.86,0.28254174],[707.69,1.05465287],[707.57,1.05465287],[707.37,1.26558344]],[[708.87,0.25986245],[708.92,1.4739205],[709.19,0.28201187],[709.45,1.05465287],[709.66,1.26558344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735696794982,[[707.99,1.05216664],[707.86,0.28254174],[707.69,1.05465287],[707.56,1.05465287],[707.31,1.26558344]],[[708.83,1.47377485],[709.01,0.28208346],[709.52,1.05465287],[709.78,1.26558344],[709.81,0.64317223]]]
["bitfinex-derivatives","BNBF0:USTF0",1735696833305,[[708.09,1.05216664],[707.88,0.28253376],[707.86,1.05465287],[707.76,1.05465287],[707.56,1.26558344]],[[709.25,0.25975021],[709.26,1.47344205],[709.31,0.28196416],[709.94,1.05465287],[710.04,6.73763122]]]
["bitfinex-derivatives","BNBF0:USTF0",1735696854721,[[708.0,1.05216664],[707.88,0.28253376],[707.79,1.05465287],[707.69,1.05465287],[707.51,1.26558344]],[[709.03,0.25984652],[709.04,0.28207153],[709.06,1.47382167],[709.68,1.05465287],[709.79,6.74753122]]]
["bitfinex-derivatives","BNBF0:USTF0",1735696894753,[[708.29,1.05216664],[708.04,1.05465287],[707.93,1.05465287],[707.91,0.78363318],[707.9,0.28252578]],[[709.72,0.25963423],[709.74,1.4723563],[709.99,0.2816941],[710.52,0.64354486],[710.53,5.07942652]]]
["bitfinex-derivatives","BNBF0:USTF0",1735696927178,[[708.1,1.05216664],[707.92,0.28251779],[707.84,1.05465287],[707.72,1.05465287],[707.49,1.26558344]],[[709.32,0.25971589],[709.33,1.4732913],[709.34,0.28195223],[710.07,1.05465287],[710.29,0.64373644]]]
["bitfinex-derivatives","BNBF0:USTF0",1735696952000,[[708.01,1.05216664],[707.92,0.28251779],[707.77,1.05465287],[707.65,1.05465287],[707.44,1.26558344]],[[709.23,0.25977362],[709.24,0.28199199],[709.32,1.47341606],[709.87,1.05465287],[710.01,9.2819602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735696963511,[[707.92,0.28251779],[707.78,1.05216664],[707.51,1.05465287],[707.39,1.05465287],[707.16,1.26558344]],[[709.1,0.25981313],[709.11,0.28204368],[709.22,1.47364484],[709.9,1.05465287],[709.92,6.75144681]]]
["bitfinex-derivatives","BNBF0:USTF0",1735697002234,[[708.28,1.05216664],[708.05,1.05465287],[707.95,1.05465287],[707.93,0.78900717],[707.92,0.28251779]],[[709.36,0.25968281],[709.38,1.47301068],[710.02,4.19708596],[710.03,5.09288085],[710.04,1.05465287]]]
["bitfinex-derivatives","BNBF0:USTF0",1735697027946,[[708.26,1.05583573],[708.15,1.05583573],[707.95,1.26700288],[707.93,0.78745261]],[[709.36,0.28194428],[709.47,1.47304705],[710.14,1.05583573],[710.32,9.28019155],[710.34,1.26700288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735697051073,[[708.5,1.05583573],[708.26,1.05583573],[708.15,1.05583573],[707.95,1.26700288],[707.93,0.78745261]],[[709.63,0.25959325],[709.76,1.47237706],[710.38,1.05583573],[710.55,6.74107653],[710.56,2.52795699]]]
["bitfinex-derivatives","BNBF0:USTF0",1735697093391,[[708.34,1.05583573],[708.11,1.05583573],[708.0,1.05583573],[707.96,0.78745261],[707.95,0.28250582]],[[709.31,0.25970562],[709.32,1.4729795],[709.57,0.28186084],[709.88,1.05583573],[710.0,5.73555805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735697123013,[[708.54,1.05583573],[708.28,1.05583573],[708.16,1.05583573],[708.0,0.78745261],[707.99,0.28248986]],[[709.49,1.4728756],[709.57,0.28186084],[710.01,1.05583573],[710.22,0.64368938],[710.23,1.26700288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735697147135,[[708.44,1.05583573],[708.21,1.05583573],[708.1,1.05583573],[708.0,0.78745261],[707.91,1.26700288]],[[709.45,0.25964563],[709.5,1.47273016],[709.57,0.28186084],[710.08,1.05583573],[710.2,9.29573026]]]
["bitfinex-derivatives","BNBF0:USTF0",1735697190072,[[708.44,1.05583573],[708.26,1.05583573],[708.17,1.05583573],[708.02,0.78745261],[708.01,1.54948476]],[[709.17,0.25973197],[709.25,1.47309901],[709.57,0.28186084],[709.58,1.05583573],[709.73,0.64374722]]]
["bitfinex-derivatives","BNBF0:USTF0",1735697224899,[[708.12,1.05583573],[708.01,0.28248188],[707.89,1.05583573],[707.78,1.05583573],[707.57,1.26700288]],[[709.33,0.25976658],[709.34,1.4731094],[709.57,0.28186084],[709.76,1.05583573],[709.86,5.74347783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735697251417,[[708.01,0.28248188],[707.9,1.05583573],[707.69,1.05583573],[707.59,1.05583573],[707.4,1.26700288]],[[709.01,0.25983423],[709.15,0.28202777],[709.16,1.47366564],[709.59,1.05583573],[709.76,0.64395919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735697274138,[[707.92,1.05583573],[707.65,1.05583573],[707.53,1.05583573],[707.3,1.26700288],[707.16,2.15566463]],[[708.87,0.25987039],[708.88,1.47387888],[709.15,0.28202777],[709.48,1.05583573],[709.79,9.28083094]]]
["bitfinex-derivatives","BNBF0:USTF0",1735697287648,[[707.98,1.05583573],[707.75,1.05583573],[707.64,1.05583573],[707.45,1.26700288],[707.33,2.15566463]],[[708.86,0.2598744],[708.88,1.47387888],[709.15,0.28202777],[709.37,1.05583573],[709.53,6.75976412]]]
["bitfinex-derivatives","BNBF0:USTF0",1735697320275,[[707.83,1.05583573],[707.61,0.28264156],[707.52,1.05583573],[707.37,1.05583573],[707.1,1.26700288]],[[709.15,0.28202777],[709.16,1.47342126],[710.04,1.05583573],[710.24,3.17671833],[710.25,2.55642067]]]
["bitfinex-derivatives","BNBF0:USTF0",1735697371217,[[707.99,1.05583573],[707.78,1.05583573],[707.68,1.05583573],[707.62,0.78964191],[707.61,0.28264156]],[[708.82,0.25987843],[708.83,1.47407138],[708.88,0.28213519],[709.25,1.05583573],[709.43,1.26700288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735697384424,[[707.95,1.05583573],[707.73,1.05583573],[707.63,1.05583573],[707.62,0.78964191],[707.61,0.28264156]],[[708.82,0.259876],[708.83,1.47407138],[708.88,0.28213519],[709.31,1.05583573],[709.4,6.77067119]]]
["bitfinex-derivatives","BNBF0:USTF0",1735697426053,[[708.18,1.05583573],[707.99,1.05583573],[707.91,1.05583573],[707.75,1.26700288],[707.65,2.15566463]],[[708.79,0.25984098],[708.88,0.28213519],[708.95,1.47386328],[709.23,1.05583573],[709.34,9.30633413]]]
["bitfinex-derivatives","BNBF0:USTF0",1735697451871,[[708.14,1.05583573],[707.92,1.05583573],[707.82,1.05583573],[707.7,0.78907219],[707.63,1.26700288]],[[709.23,0.25974645],[709.24,1.47332769],[709.3,0.28196813],[709.72,1.05583573],[709.77,6.76725577]]]
["bitfinex-derivatives","BNBF0:USTF0",1735697486490,[[708.23,1.05583573],[708.0,1.05583573],[707.89,1.05583573],[707.7,0.78757082],[707.69,1.54961249]],[[709.29,0.25969463],[709.3,0.28196813],[709.35,1.47314058],[710.02,1.05583573],[710.13,9.27850089]]]
["bitfinex-derivatives","BNBF0:USTF0",1735697523703,[[708.45,1.05583573],[708.17,1.05583573],[708.05,1.05583573],[707.82,1.26700288],[707.69,0.28260961]],[[709.3,0.28196813],[709.44,1.47285482],[710.01,1.05583573],[710.14,6.76681712],[710.15,2.53539291]]]
["bitfinex-derivatives","BNBF0:USTF0",1735697550221,[[708.57,1.05583573],[708.37,1.05583573],[708.27,1.05583573],[708.14,0.78757082],[708.13,0.28243401]],[[709.24,0.2596839],[709.3,0.28196813],[709.44,1.47260032],[709.74,1.05583573],[709.9,9.31427732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735697586750,[[708.21,1.05583573],[708.13,0.28243401],[708.02,1.05583573],[707.93,1.05583573],[707.77,1.26700288]],[[709.15,0.25976144],[709.16,1.47332769],[709.3,0.28196813],[709.65,1.05583573],[709.76,3.20231286]]]
["bitfinex-derivatives","BNBF0:USTF0",1735697617992,[[708.15,1.05583573],[707.91,1.05583573],[707.79,1.05583573],[707.59,1.26700288],[707.46,2.15566463]],[[709.13,0.25977232],[709.16,1.47332769],[709.3,0.28196813],[709.67,1.05583573],[709.86,3.17823532]]]
["bitfinex-derivatives","BNBF0:USTF0",1735697639999,[[708.3,0.28236622],[708.1,1.05583573],[707.82,1.05583573],[707.69,1.05583573],[707.45,1.26700288]],[[709.6,0.25960889],[710.56,0.28146813],[710.66,0.64351004],[710.67,8.62284118]]]
["bitfinex-derivatives","BNBF0:USTF0",1735697679122,[[708.48,0.28229448],[708.47,1.05575805],[708.39,0.78600611],[708.36,1.05575805],[708.16,1.26690966]],[[709.79,1.47231996],[709.87,0.28174172],[710.26,1.05834082],[710.44,0.64214223],[710.53,8.62418193]]]
["bitfinex-derivatives","BNBF0:USTF0",1735697682217,[[708.56,1.05575805],[708.51,0.78600611],[708.5,0.28228652],[708.46,1.05575805],[708.28,1.26690966]],[[709.78,0.25953799],[709.79,1.47231996],[709.87,0.28174172],[710.31,1.05834082],[710.39,6.74198898]]]
["bitfinex-derivatives","BNBF0:USTF0",1735697739775,[[708.66,0.28222278],[708.47,1.05575805],[708.35,1.05575805],[708.13,1.26690966],[708.0,2.15550603]],[[709.77,0.25953987],[709.83,1.47237706],[709.87,0.28174172],[710.41,1.05834082],[710.53,6.76234379]]]
["bitfinex-derivatives","BNBF0:USTF0",1735697752694,[[708.21,0.28240211],[708.14,1.05575805],[707.99,1.05575805],[707.71,1.26690966],[707.54,2.15550603]],[[709.8,0.2595806],[709.81,1.47237706],[709.87,0.28174172],[710.38,1.05834082],[710.65,1.27000898]]]
["bitfinex-derivatives","BNBF0:USTF0",1735697791329,[[709.09,0.28205164],[708.09,1.05575805],[707.91,1.05575805],[707.57,1.26690966],[707.37,2.15550603]],[[710.52,1.47164027],[712.66,1.05834082],[712.72,6.70323237],[712.73,2.51188138],[712.99,1.27000898]]]
["bitfinex-derivatives","BNBF0:USTF0",1735697818059,[[709.76,1.03572275],[709.53,1.05575805],[709.43,1.05575805],[709.24,1.26690966],[709.19,0.779001]],[[710.96,0.25921401],[710.97,1.47042254],[711.0,0.28129395],[711.79,0.64146307],[711.8,1.05834082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735697836869,[[709.56,1.03572275],[709.14,1.05575805],[708.95,1.05575805],[708.59,1.26690966],[708.37,2.15550603]],[[711.0,0.28129395],[711.03,1.46956874],[712.32,1.05834082],[712.67,0.64131273],[712.68,1.27000898]]]
["bitfinex-derivatives","BNBF0:USTF0",1735697880014,[[709.66,1.03572275],[709.42,1.05575805],[709.31,1.05575805],[709.12,0.78381293],[709.11,1.54895334]],[[710.69,0.2592448],[710.72,1.47023099],[710.78,0.28138101],[711.08,1.05834082],[711.28,1.911536]]]
["bitfinex-derivatives","BNBF0:USTF0",1735697910334,[[709.75,0.28178936],[709.67,1.03572275],[709.41,1.05575805],[709.29,1.05575805],[709.06,1.26690966]],[[711.13,0.25908037],[711.14,1.46979115],[711.98,1.05834082],[712.02,6.73683752],[712.04,2.53080838]]]
["bitfinex-derivatives","BNBF0:USTF0",1735697932547,[[710.03,1.03572275],[710.01,0.28168617],[709.8,1.05575805],[709.69,1.05575805],[709.49,1.26690966]],[[711.27,0.25901955],[711.31,1.46922233],[712.09,1.05834082],[712.29,1.27000898],[712.32,0.64106016]]]
["bitfinex-derivatives","BNBF0:USTF0",1735697975672,[[710.52,1.03572275],[710.33,1.05575805],[710.24,1.05575805],[710.09,1.26690966],[710.04,0.78512096]],[[711.35,0.25894912],[711.42,1.46881925],[711.43,0.28112393],[711.68,1.05834082],[711.83,0.64091503]]]
["bitfinex-derivatives","BNBF0:USTF0",1735697980878,[[710.52,1.03572275],[710.32,1.05575805],[710.22,1.05575805],[710.05,1.26690966],[710.04,0.78512096]],[[711.33,0.25893493],[711.43,0.28112393],[711.5,1.4685868],[711.85,1.05834082],[712.01,0.64088514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735698040321,[[710.23,1.03572275],[710.16,0.28162667],[709.87,1.05575805],[709.7,1.05575805],[709.38,1.26690966]],[[711.38,0.25901522],[711.42,1.46861779],[711.43,0.28112393],[712.31,1.05834082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735698062034,[[710.16,0.28162667],[709.99,1.03572275],[709.74,1.05575805],[709.63,1.05575805],[709.42,1.26690966]],[[711.19,0.25904017],[711.23,0.25903158],[711.25,1.46935156],[711.28,0.28118321],[711.93,1.05834082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735698077938,[[710.09,1.03572275],[709.84,1.05575805],[709.72,1.05575805],[709.51,1.26690966],[709.38,2.15550603]],[[711.09,0.25906055],[711.16,1.46950668],[711.28,0.28118321],[711.68,1.05834082],[711.88,0.64114495]]]
["bitfinex-derivatives","BNBF0:USTF0",1735698110761,[[709.53,0.28187673],[709.37,1.03572275],[709.06,1.05575805],[708.91,1.05575805],[708.64,1.26690966]],[[710.8,0.2813731],[710.87,1.470407],[711.74,1.05834082],[712.0,1.27000898],[712.05,3.19110977]]]
["bitfinex-derivatives","BNBF0:USTF0",1735698163095,[[709.61,1.03572275],[709.53,0.28187673],[709.34,1.05575805],[709.21,1.05575805],[708.98,1.26690966]],[[710.66,0.25921081],[710.67,1.47021546],[710.8,0.2813731],[711.37,1.05834082],[711.45,6.74854962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735698174501,[[709.92,1.03572275],[709.71,1.05575805],[709.62,1.05575805],[709.54,0.78770267],[709.53,0.28187673]],[[710.79,0.25914383],[710.8,0.2813731],[710.87,1.46988944],[711.37,1.05834082],[711.5,0.64102177]]]
["bitfinex-derivatives","BNBF0:USTF0",1735698194912,[[709.91,1.03572275],[709.7,1.05575805],[709.62,0.78624607],[709.61,0.28184495],[709.6,1.05575805]],[[710.94,0.25909612],[710.95,1.46982736],[711.51,1.05834082],[711.68,0.64114505],[711.69,1.27000898]]]
["bitfinex-derivatives","BNBF0:USTF0",1735698234238,[[709.89,1.03572275],[709.61,0.28184495],[709.51,1.05575805],[709.33,1.05575805],[709.01,1.26690966]],[[711.05,1.46959459],[711.98,1.05834082],[712.3,1.27000898],[712.31,0.64119099],[712.45,6.10695969]]]
["bitfinex-derivatives","BNBF0:USTF0",1735698268566,[[709.85,0.28174966],[709.82,1.03572275],[709.55,1.05575805],[709.42,1.05575805],[709.19,1.26690966]],[[711.01,0.25913588],[711.17,0.28122671],[711.57,1.05834082],[711.76,6.76113176],[711.77,2.53551882]]]
["bitfinex-derivatives","BNBF0:USTF0",1735698304790,[[709.36,0.28194428],[709.24,1.03572275],[708.97,1.05575805],[708.84,1.05575805],[708.61,1.26690966]],[[710.6,1.47076433],[710.61,0.28144833],[711.35,1.05834082],[711.42,6.69912799],[711.43,2.52607043]]]
["bitfinex-derivatives","BNBF0:USTF0",1735698333312,[[709.53,1.03572275],[709.36,0.28194428],[709.29,1.05575805],[709.17,1.05575805],[708.96,1.26690966]],[[710.41,0.25927256],[710.61,0.28144833],[711.09,1.05834082],[711.22,9.2610976],[718.26,8.4163409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735698371538,[[709.71,1.03572275],[709.51,1.05575805],[709.42,1.05575805],[709.37,0.78855059],[709.36,0.28194428]],[[710.41,0.25925701],[710.59,1.4705727],[710.61,0.28144833],[710.92,1.05834082],[711.08,0.64071649]]]
["bitfinex-derivatives","BNBF0:USTF0",1735698397770,[[709.76,1.03572275],[709.57,1.05575805],[709.49,1.05575805],[709.37,0.78855059],[709.36,0.28194428]],[[710.59,0.25922376],[710.61,0.28144833],[710.67,1.47023617],[711.09,1.05834082],[711.25,1.27000898]]]
["bitfinex-derivatives","BNBF0:USTF0",1735698420881,[[709.68,1.03572275],[709.45,1.05575805],[709.38,0.7879289],[709.37,0.28194031],[709.35,1.05575805]],[[710.58,0.25923696],[710.59,1.47039147],[710.61,0.28144833],[711.12,1.05834082],[711.28,6.74449296]]]
["bitfinex-derivatives","BNBF0:USTF0",1735698464409,[[708.08,0.28245396],[707.49,2.52054307]],[[710.01,0.25945988],[710.02,0.2816822],[710.1,1.47240821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735698467312,[[708.08,0.28245396],[707.73,1.26690966],[707.6,1.17168164],[707.59,2.52054307],[707.58,2.15550603]],[[710.01,0.25945635],[710.02,0.2816822],[710.1,1.47240821],[711.06,1.04908336],[711.1,0.64040474]]]
["bitfinex-derivatives","BNBF0:USTF0",1735698518867,[[708.95,0.28210734],[708.94,1.05541487],[708.91,0.28212325],[708.83,1.05525251],[708.62,1.26690966]],[[710.3,0.25933976],[710.73,1.47090939],[710.79,1.04908336],[710.91,1.05834082],[711.07,3.18896534]]]
["bitfinex-derivatives","BNBF0:USTF0",1735698531283,[[709.03,1.05541487],[708.96,0.75417731],[708.95,0.28210734],[708.94,1.05525251],[708.77,1.26690966]],[[710.37,0.25936873],[710.42,0.2815236],[710.47,1.47111147],[710.58,1.04908336],[710.66,0.64022424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735698575610,[[709.22,0.28199994],[709.21,1.05658272],[708.83,1.05541487],[708.65,1.05525251],[701.0,5.06956702]],[[710.41,0.28152756],[710.52,1.4709871],[711.18,1.04908336],[711.36,1.05834082],[711.6,0.64130437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735698603833,[[709.47,1.05658272],[709.23,1.05541487],[709.12,1.05525251],[708.92,1.26690966],[708.61,2.15550603]],[[710.73,0.25921559],[710.74,1.47028275],[711.12,1.33032984],[711.19,0.64146625],[711.23,1.05834082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735698626354,[[709.71,1.05658272],[709.41,1.05541487],[709.27,1.05525251],[709.02,1.26690966],[708.86,2.15550603]],[[711.02,0.25912597],[711.16,1.46983253],[711.46,1.04908336],[711.6,1.05834082],[711.73,0.64128082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735698675391,[[709.61,1.05658272],[709.26,1.05541487],[709.1,1.05525251],[708.8,1.26690966],[708.61,2.15550603]],[[711.55,1.46928953],[711.58,1.04908336],[711.6,0.28105677],[711.75,1.05834082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735698712714,[[709.71,1.05658272],[709.51,1.05541487],[709.42,1.05525251],[709.26,1.26690966],[709.16,2.15550603]],[[710.59,0.259219],[710.66,1.47024134],[710.77,0.28138497],[710.93,1.04908336],[711.02,1.05834082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735698741039,[[708.83,1.05658272],[708.55,1.05541487],[708.42,1.05525251],[708.18,1.26690966],[708.04,2.15550603]],[[710.4,0.25934077],[710.44,0.28151568],[710.48,1.47117366],[711.25,1.04908336],[711.38,1.05834082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735698803794,[[709.19,1.05658272],[708.95,1.05541487],[708.93,0.2821153],[708.84,1.05525251],[708.64,1.26690966]],[[710.17,0.28162271],[710.36,1.47105965],[710.53,1.04908336],[710.83,0.63979011],[710.84,1.27000898]]]
["bitfinex-derivatives","BNBF0:USTF0",1735698809401,[[709.22,1.05658272],[708.97,1.05541487],[708.94,0.75565899],[708.93,0.2821153],[708.85,1.05525251]],[[710.42,0.25933762],[710.45,1.47089384],[710.82,1.04908336],[710.94,1.05834082],[710.95,0.63992486]]]
["bitfinex-derivatives","BNBF0:USTF0",1735698842812,[[709.07,1.05658272],[708.93,0.2821153],[708.88,1.05541487],[708.79,1.05525251],[708.62,1.26690966]],[[710.05,0.25943215],[710.17,0.28162271],[710.2,1.47132916],[710.44,1.04908336],[710.53,1.05834082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735698881442,[[708.84,0.28215112],[708.83,1.05658272],[708.54,1.05541487],[708.4,1.05525251],[708.16,1.26690966]],[[710.08,0.2816584],[710.21,1.47146396],[710.86,1.04908336],[710.99,1.05834082],[711.06,9.24815339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735698919577,[[709.3,1.05658272],[709.11,1.05541487],[709.03,1.05525251],[708.87,1.26690966],[708.85,0.75536708]],[[710.53,0.25928889],[710.59,1.47065556],[710.8,0.2813731],[710.92,1.04908336],[711.01,1.05834082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735698956714,[[709.56,1.05658272],[709.36,1.05541487],[709.33,0.75400945],[709.32,0.28196018],[709.27,1.05525251]],[[710.49,0.25923204],[710.54,0.28147606],[710.72,1.47030864],[710.94,1.04908336],[711.04,1.05834082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735699016338,[[709.23,1.05658272],[709.01,1.05541487],[708.98,0.2820954],[708.9,1.05525251],[708.71,1.26690966]],[[710.15,0.25937542],[710.26,1.47112184],[710.27,0.28158305],[710.55,1.04908336],[710.65,1.05834082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735699031447,[[709.16,1.05658272],[708.98,0.2820954],[708.92,1.05541487],[708.8,1.05525251],[708.59,1.26690966]],[[710.22,0.28160288],[710.4,1.47113738],[710.72,1.04908336],[710.83,1.05834082],[710.87,0.64175198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735699056961,[[709.12,1.05658272],[708.98,0.2820954],[708.87,1.05541487],[708.75,1.05525251],[708.54,1.26690966]],[[710.22,0.28160288],[710.4,1.47113738],[710.7,1.04908336],[710.81,1.05834082],[710.95,0.64176364]]]
["bitfinex-derivatives","BNBF0:USTF0",1735699109515,[[709.14,1.05658272],[708.98,0.2820954],[708.86,1.05541487],[708.73,1.05525251],[708.49,1.26690966]],[[710.22,0.28160288],[710.35,1.47114257],[710.68,1.04908336],[710.81,1.05834082],[711.02,0.64178903]]]
["bitfinex-derivatives","BNBF0:USTF0",1735699142338,[[709.52,1.05658272],[709.34,1.05541487],[709.31,0.75033525],[709.25,1.33724052],[709.09,1.26690966]],[[710.54,0.25923055],[710.61,1.47045878],[710.68,0.28142061],[711.01,1.04908336],[711.1,1.05834082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735699185671,[[709.44,1.05658272],[709.24,1.05541487],[709.15,1.05525251],[709.09,0.74899485],[709.08,0.28205562]],[[711.01,0.54051665],[711.06,1.04908336],[711.15,1.05834082],[711.38,6.72858531],[723.41,1.03649717]]]
["bitfinex-derivatives","BNBF0:USTF0",1735699214186,[[709.38,1.05658272],[709.19,1.05541487],[709.11,1.05525251],[709.09,0.7507418],[709.08,0.28205562]],[[710.55,0.25929915],[710.56,1.47071253],[710.69,0.28141665],[710.72,1.04908336],[710.8,1.05834082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735699221089,[[709.08,0.28205562],[708.95,1.05658272],[708.66,1.05541487],[708.52,1.05525251],[708.27,1.26690966]],[[710.47,1.47078505],[710.69,0.28141665],[710.92,1.04908336],[711.06,1.05834082],[711.24,0.64176701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735699287044,[[709.52,1.05658272],[709.28,1.05541487],[709.24,0.75183971],[709.23,0.28199596],[709.16,1.05525251]],[[710.45,0.28151171],[710.62,1.47038112],[710.96,1.04908336],[711.08,1.05834082],[711.13,0.64151198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735699317264,[[709.5,1.05541487],[709.43,0.75183971],[709.41,1.05525251],[709.26,1.26690966],[709.16,2.15550603]],[[710.39,0.25923355],[710.45,0.28151171],[710.67,1.47041736],[710.74,1.04908336],[710.83,1.05834082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735699334676,[[709.46,1.05541487],[709.37,1.05525251],[709.28,0.75183971],[709.27,0.28198006],[709.21,1.26690966]],[[710.35,0.25925818],[710.45,0.28151171],[710.67,2.51950072],[710.76,1.05834082],[710.88,3.17755475]]]
["bitfinex-derivatives","BNBF0:USTF0",1735699383705,[[709.57,1.05541487],[709.48,1.05525251],[709.32,1.26690966],[709.28,1.03381579],[703.63,6.58599779]],[[710.44,0.25923781],[710.45,0.28151171],[710.64,1.47047431],[710.72,1.04908336],[710.81,1.05834082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735699448757,[[709.3,0.28196813],[709.21,1.05077553],[708.91,1.05541487],[708.76,1.05525251],[708.5,1.26690966]],[[710.44,0.28151568],[710.52,1.47074361],[710.99,1.04908336],[711.14,1.05834082],[711.39,0.64121971]]]
["bitfinex-derivatives","BNBF0:USTF0",1735699465271,[[709.49,1.05077553],[709.3,0.28196813],[709.27,1.05541487],[709.17,1.05525251],[708.99,1.26690966]],[[710.35,0.25928773],[710.44,0.28151568],[710.52,1.47074361],[710.7,1.04908336],[710.8,1.05834082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735699507698,[[709.54,1.05077553],[709.3,0.28196813],[709.25,1.05541487],[709.11,1.05525251],[708.87,1.26690966]],[[710.44,0.28151568],[710.64,1.47046396],[711.1,1.04908336],[711.23,1.05834082],[711.28,0.64106388]]]
["bitfinex-derivatives","BNBF0:USTF0",1735699546039,[[709.62,1.05077553],[709.56,0.28186481],[709.4,1.05541487],[709.3,1.05525251],[709.12,1.26690966]],[[710.75,0.25920288],[710.77,1.4700602],[710.87,0.28134539],[711.03,1.04908336],[711.13,1.05834082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735699581373,[[709.56,0.28186481],[709.54,1.05077553],[709.31,1.05541487],[709.2,1.05525251],[709.0,1.26690966]],[[710.61,0.25923836],[710.69,1.47037594],[710.7,0.28141269],[710.92,1.04908336],[711.03,1.05834082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735699634997,[[709.31,1.05077553],[709.08,1.05541487],[709.05,0.28206755],[708.97,1.05525251],[708.78,1.26690966]],[[710.39,0.25932703],[710.43,0.25931867],[710.45,1.47077469],[710.5,0.2814919],[710.7,1.04908336]]]
["bitfinex-derivatives","BNBF0:USTF0",1735699662706,[[708.66,0.28222278],[708.65,1.05077553],[708.42,1.05541487],[708.31,1.05525251],[708.11,1.26690966]],[[710.15,0.25945651],[710.16,1.47162471],[710.18,0.28161874],[710.66,1.04908336],[710.85,9.25763579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735699690123,[[709.16,1.05077553],[708.89,1.05541487],[708.82,0.75300161],[708.81,0.28216306],[708.76,1.05525251]],[[710.18,0.28161874],[710.32,1.47120994],[710.86,1.04908336],[710.98,0.64128835],[710.99,1.05834082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735699748871,[[708.14,0.28243002],[708.06,1.05077553],[707.68,1.05541487],[707.5,1.05525251],[707.17,1.26690966]],[[710.14,0.2816346],[710.16,0.25955562],[710.34,1.47140693],[711.0,1.04908336],[711.17,1.05834082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735699754274,[[708.14,0.28243002],[707.94,1.05077553],[707.56,1.05541487],[707.4,1.05525251],[707.08,1.26690966]],[[709.99,0.25953522],[710.0,0.28169014],[710.02,1.47231996],[711.16,1.04908336],[711.33,1.05834082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735699787799,[[708.76,1.05077553],[708.57,1.05541487],[708.49,1.05525251],[708.4,0.75495078],[708.39,0.28233035]],[[709.68,0.25958777],[709.72,1.47221096],[709.89,1.04908336],[709.9,0.28172982],[709.98,1.05834082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735699826722,[[708.47,1.05077553],[708.39,0.28233035],[708.21,1.05541487],[708.09,1.05525251],[707.87,1.26690966]],[[709.62,0.25963401],[709.64,0.28183304],[709.65,1.47242898],[709.89,1.04908336],[710.0,0.64188412]]]
["bitfinex-derivatives","BNBF0:USTF0",1735699864148,[[708.66,1.05077553],[708.47,1.05541487],[708.4,0.75665557],[708.39,0.28233035],[708.38,1.05525251]],[[709.56,0.25963157],[709.61,1.47244455],[709.64,1.3309164],[709.73,1.05834082],[709.82,0.64192325]]]
["bitfinex-derivatives","BNBF0:USTF0",1735699895379,[[708.39,1.33310588],[708.04,1.05541487],[707.88,1.05525251],[707.59,1.26690966],[707.41,2.15550603]],[[709.64,0.28183304],[709.88,1.4722992],[710.52,1.04908336],[710.68,1.05834082],[710.96,0.64172546]]]
["bitfinex-derivatives","BNBF0:USTF0",1735699919907,[[708.68,1.05077553],[708.42,1.05541487],[708.39,0.28233035],[708.3,1.05525251],[708.08,1.26690966]],[[709.72,0.28180127],[709.79,1.47237706],[710.29,1.04908336],[710.41,1.05834082],[710.63,1.27000898]]]
["bitfinex-derivatives","BNBF0:USTF0",1735699970236,[[709.37,1.05077553],[709.15,1.05541487],[709.05,1.05525251],[708.97,0.74893743],[708.95,0.28210734]],[[710.28,0.2593236],[710.35,0.28155134],[710.47,1.47083168],[710.74,1.04908336],[710.84,1.05834082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735699995869,[[708.95,0.28210734],[708.78,1.05077553],[708.52,1.05541487],[708.4,1.05525251],[708.17,1.26690966]],[[710.13,1.47159359],[710.14,0.25942806],[710.15,0.28163064],[710.7,1.04908336],[710.83,1.05834082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735700046198,[[708.86,1.05077553],[708.63,1.05541487],[708.52,1.05525251],[708.37,0.75430793],[708.36,0.28234231]],[[709.86,0.28174569],[709.96,1.47183218],[710.41,1.04908336],[710.52,1.05834082],[710.59,0.64157622]]]
["bitfinex-derivatives","BNBF0:USTF0",1735700087440,[[708.76,0.28218296],[708.73,1.05077553],[708.39,1.05541487],[708.23,1.05525251],[707.94,1.26690966]],[[710.3,0.28157116],[710.31,0.25946162],[710.44,1.47138619],[710.66,1.04908336],[711.08,9.2839523]]]
["bitfinex-derivatives","BNBF0:USTF0",1735700110165,[[708.87,1.05077553],[708.76,0.28218296],[708.68,1.05541487],[708.59,1.05525251]],[[709.97,0.25948717],[709.98,0.28169807],[710.0,1.47188405]]]
["bitfinex-derivatives","BNBF0:USTF0",1735700166507,[[709.04,1.05077553],[708.82,1.05541487],[708.79,0.75280998],[708.78,0.282175],[708.71,1.05525251]],[[709.98,0.28169807],[710.53,1.04908336],[710.63,1.05834082],[710.8,6.74664312],[710.81,2.53059296]]]
["bitfinex-derivatives","BNBF0:USTF0",1735700172411,[[709.18,1.05077553],[708.99,1.05541487],[708.9,1.05525251],[708.79,0.75280998],[708.78,0.282175]],[[709.97,0.25941057],[709.98,0.28169807],[710.34,1.04908336],[710.43,1.05834082],[710.57,5.72766329]]]
["bitfinex-derivatives","BNBF0:USTF0",1735700203424,[[708.78,0.282175],[708.66,1.05077553],[708.38,1.05541487],[708.24,1.05525251],[708.0,1.26690966]],[[709.98,0.28169807],[710.0,1.47182699],[710.54,1.04908336],[710.67,1.05834082],[710.88,0.64165546]]]
["bitfinex-derivatives","BNBF0:USTF0",1735700248358,[[709.15,1.05077553],[708.96,1.05541487],[708.87,1.80617642],[708.86,0.28214315],[708.71,1.26690966]],[[710.35,0.25931591],[710.37,1.47122549],[710.8,1.04908336],[710.88,3.19522973],[710.89,3.5873343]]]
["bitfinex-derivatives","BNBF0:USTF0",1735700289778,[[708.97,1.05077553],[708.86,0.28214315],[708.78,1.05541487],[708.69,1.05525251],[708.52,1.26690966]],[[710.01,0.25943134],[710.09,1.47154692],[710.16,0.28162667],[710.45,1.04908336],[710.54,1.05834082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735700327611,[[709.25,1.05077553],[709.06,1.05541487],[708.98,1.05525251],[708.87,0.75365741],[708.86,0.28214315]],[[710.1,0.2594222],[710.12,1.47136545],[710.16,0.28162667],[710.23,1.04908336],[710.31,1.05834082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735700396063,[[709.21,1.05077553],[708.98,1.05541487],[708.87,1.81052314],[708.86,0.28214315],[708.67,1.26690966]],[[710.02,0.2816822],[710.12,1.47146914],[710.33,1.04908336],[710.44,1.05834082],[710.52,0.64149547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735700413181,[[709.18,1.05077553],[708.89,1.05541487],[708.86,0.28214315],[708.75,1.05525251],[708.51,1.26690966]],[[710.02,0.2816822],[710.29,1.47111665],[710.76,1.04908336],[710.9,1.05834082],[711.09,0.6413522]]]
["bitfinex-derivatives","BNBF0:USTF0",1735700460612,[[708.69,1.05077553],[708.4,1.05541487],[708.27,1.05525251],[708.02,1.26690966],[707.87,2.15550603]],[[710.2,0.25944488],[710.21,0.28160684],[710.26,1.47135508],[710.77,1.04908336],[710.89,0.64153586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735700506544,[[708.7,0.28220685],[708.41,1.05077553],[708.04,1.05541487],[707.87,1.05525251],[707.55,1.26690966]],[[709.97,1.47183736],[710.1,0.28165047],[710.65,1.04908336],[710.83,1.05834082],[710.98,0.64026844]]]
["bitfinex-derivatives","BNBF0:USTF0",1735700543067,[[708.12,0.282438],[708.09,1.05541487],[707.95,1.05525251],[707.71,1.26690966],[707.56,2.15550603]],[[709.67,0.25962895],[709.68,0.28181715],[709.76,1.47230439],[710.1,1.04908336],[710.23,1.05834082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735700590693,[[708.32,1.05762264],[708.24,0.75580001],[708.23,0.28239413],[708.21,1.05762264],[708.01,1.26914716]],[[709.51,0.28188468],[709.58,1.47276132],[709.85,1.05468581],[709.96,1.05468581],[710.02,0.63913376]]]
["bitfinex-derivatives","BNBF0:USTF0",1735700623909,[[708.33,1.05762264],[708.24,0.75633694],[708.23,0.28239413],[708.22,1.05762264],[708.02,1.26914716]],[[709.49,0.28189262],[709.55,1.47281326],[709.9,1.05468581],[710.0,1.05468581],[710.33,2.15331686]]]
["bitfinex-derivatives","BNBF0:USTF0",1735700650135,[[708.36,1.05762264],[708.26,1.05762264],[708.24,0.75592517],[708.23,0.28239413],[708.06,1.26914716]],[[709.49,0.28189262],[709.51,1.4727769],[709.94,1.05468581],[710.04,1.05468581],[710.18,0.63819119]]]
["bitfinex-derivatives","BNBF0:USTF0",1735700664838,[[708.66,1.05836012],[708.41,1.05762264],[708.29,1.05762264],[708.24,0.75592517],[708.23,0.28239413]],[[709.49,0.28189262],[709.6,1.47263148],[710.04,1.05468581],[710.15,0.63825968],[710.16,1.05468581]]]
["bitfinex-derivatives","BNBF0:USTF0",1735700705879,[[708.61,1.05836012],[708.39,1.05762264],[708.3,0.75642123],[708.29,1.33999285],[708.1,1.26914716]],[[709.49,0.28189262],[709.55,1.47253801],[709.9,1.05468581],[710.0,1.05468581],[710.08,0.63770691]]]
["bitfinex-derivatives","BNBF0:USTF0",1735700744103,[[708.65,1.05836012],[708.46,1.05762264],[708.37,1.05762264],[708.3,0.75665203],[708.29,0.28237021]],[[709.46,0.25964007],[709.47,0.28190057],[709.51,1.47264187],[709.69,1.05468581],[709.78,1.05468581]]]
["bitfinex-derivatives","BNBF0:USTF0",1735700794428,[[707.73,0.28259364],[707.72,1.05836012],[707.28,1.05762264],[707.07,1.05762264],[706.7,1.26914716]],[[709.33,0.28195621],[709.34,1.47301068],[710.04,1.05468581],[710.25,1.05468581],[710.62,0.63847718]]]
["bitfinex-derivatives","BNBF0:USTF0",1735700834262,[[708.15,1.05836012],[707.9,1.05762264],[707.79,1.05762264],[707.76,0.75659609],[707.75,0.28258565]],[[709.13,0.25977986],[709.18,1.47331209],[709.23,0.28199596],[709.5,1.05468581],[709.62,1.05468581]]]
["bitfinex-derivatives","BNBF0:USTF0",1735700869182,[[708.12,1.05836012],[707.93,1.05762264],[707.84,1.05762264],[707.78,0.75373278],[707.69,1.26914716]],[[709.17,0.25973763],[709.23,0.28199596],[709.26,1.47325492],[709.68,1.05468581],[709.76,1.05468581]]]
["bitfinex-derivatives","BNBF0:USTF0",1735700905823,[[708.11,1.05836012],[707.87,1.05762264],[707.76,1.05762264],[707.56,1.26914716],[707.43,2.15931289]],[[709.1,0.25979117],[709.18,1.47318736],[709.23,0.28199596],[709.46,1.05468581],[709.57,1.05468581]]]
["bitfinex-derivatives","BNBF0:USTF0",1735700943954,[[708.05,1.05836012],[707.85,1.05762264],[707.76,1.05762264],[707.59,1.26914716],[707.57,0.75624627]],[[708.98,1.47400894],[709.0,0.28208744],[709.13,1.05468581],[709.22,1.05468581],[709.39,1.26562297]]]
["bitfinex-derivatives","BNBF0:USTF0",1735701020718,[[708.16,1.05836012],[707.96,1.05762264],[707.87,1.05762264],[707.7,1.26914716],[707.64,0.75624627]],[[708.94,0.25982912],[708.99,1.47360844],[709.0,0.28208744],[709.16,1.05468581],[709.25,1.05468581]]]
["bitfinex-derivatives","BNBF0:USTF0",1735701047334,[[708.19,1.05836012],[708.0,1.05762264],[707.91,1.05762264],[707.75,1.26914716],[707.66,0.75624627]],[[709.0,0.28208744],[709.1,1.47355124],[709.26,1.05468581],[709.35,1.05468581]]]
["bitfinex-derivatives","BNBF0:USTF0",1735701096977,[[708.2,1.05836012],[707.97,1.05762264],[707.86,1.05762264],[707.74,0.75624627],[707.66,1.26914716]],[[709.31,0.25973916],[709.32,1.47319255],[709.66,1.05468581],[709.76,1.05468581],[709.9,0.6388538]]]
["bitfinex-derivatives","BNBF0:USTF0",1735701118490,[[708.15,1.05836012],[707.96,1.05762264],[707.87,1.05762264],[707.71,1.26914716],[707.61,2.15931289]],[[709.2,0.25978998],[709.21,1.47332769],[709.39,1.05468581],[709.48,1.05468581],[709.56,0.63885924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735701165834,[[708.33,1.05836012],[708.15,1.05762264],[708.06,1.05762264],[707.9,1.26914716],[707.82,0.75624627]],[[709.16,0.25977304],[709.21,1.47332769],[709.32,1.05468581],[709.4,1.05468581],[709.52,0.64004053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735701171637,[[708.32,1.05836012],[708.14,1.05762264],[708.05,1.05762264],[707.89,1.26914716],[707.85,0.28254573]],[[708.98,0.25977116],[709.21,1.47332769],[709.31,1.05468581],[709.4,1.05468581],[709.47,0.64006946]]]
["bitfinex-derivatives","BNBF0:USTF0",1735701199363,[[708.39,1.05836012],[708.2,1.05762264],[708.11,1.05762264],[707.95,1.26914716],[707.91,0.75624627]],[[709.4,0.25971566],[709.41,0.25971666],[709.42,1.47288599],[709.54,1.05468581],[709.63,1.05468581]]]
["bitfinex-derivatives","BNBF0:USTF0",1735701232181,[[708.35,1.05836012],[708.1,1.34006862],[707.98,1.05762264],[707.77,1.26914716],[707.63,2.15931289]],[[709.42,0.25971283],[709.43,1.4727769],[709.68,1.05468581],[709.79,1.05468581],[709.96,0.63978111]]]
["bitfinex-derivatives","BNBF0:USTF0",1735701268208,[[708.43,1.05836012],[708.18,1.05762264],[708.13,0.75712091],[708.12,0.282438],[708.06,1.05762264]],[[709.58,1.47257955],[709.89,1.05468581],[710.01,1.05468581],[710.22,1.26562297],[710.36,2.15331686]]]
["bitfinex-derivatives","BNBF0:USTF0",1735701297731,[[708.33,1.05836012],[708.17,0.28241806],[708.05,1.05762264],[707.91,1.05762264],[707.67,1.26914716]],[[709.49,0.25969393],[709.5,1.47276132],[709.51,0.28188468],[709.79,1.05468581],[709.92,1.05468581]]]
["bitfinex-derivatives","BNBF0:USTF0",1735701321747,[[708.17,0.28241806],[708.04,1.05836012],[707.72,1.05762264],[707.58,1.05762264],[707.31,1.26914716]],[[709.44,0.25975786],[709.48,1.47284443],[709.51,0.28188468],[709.81,1.05468581],[709.95,1.05468581]]]
["bitfinex-derivatives","BNBF0:USTF0",1735701373990,[[707.9,1.05836012],[707.63,1.05762264],[707.5,1.05762264],[707.34,0.75626053],[707.33,0.28275345]],[[709.12,1.47353564],[709.19,0.28201187],[709.55,1.05468581],[709.9,5.07135047],[717.39,5.04468518]]]
["bitfinex-derivatives","BNBF0:USTF0",1735701411418,[[708.15,1.05836012],[707.97,1.05762264],[707.88,1.05762264],[707.72,1.26914716],[707.63,2.15931289]],[[709.09,0.25982909],[709.1,1.75552611],[709.19,1.05468581],[709.27,1.05468581],[709.39,0.63850068]]]
["bitfinex-derivatives","BNBF0:USTF0",1735701444645,[[707.36,0.28274146]],[[708.74,0.25999449],[708.75,0.28218694],[708.77,0.28217898],[708.83,1.47421188],[709.21,1.05468581]]]
["bitfinex-derivatives","BNBF0:USTF0",1735701481966,[[707.39,1.05836012],[707.15,1.05762264],[707.05,0.75635002],[707.04,1.34049206],[706.84,1.26914716]],[[708.43,0.26003216],[708.48,0.28229448],[708.53,1.47499294],[708.92,1.05468581],[709.03,1.05468581]]]
["bitfinex-derivatives","BNBF0:USTF0",1735701538122,[[707.59,1.05836012],[707.31,1.05762264],[707.23,0.75783829],[707.22,0.28279743],[707.18,1.05762264]],[[708.48,0.28229448],[708.66,1.47452941],[709.01,1.05468581],[709.14,1.69402074],[709.38,1.26562297]]]
["bitfinex-derivatives","BNBF0:USTF0",1735701571041,[[707.58,1.05836012],[707.39,1.05762264],[707.3,1.05762264],[707.28,0.75783829],[707.27,0.28277744]],[[708.75,0.25998798],[708.76,1.75658743],[708.93,1.05468581],[709.01,1.05468581],[709.11,3.189746]]]
["bitfinex-derivatives","BNBF0:USTF0",1735701597570,[[707.34,1.05836012],[707.29,0.28276944],[707.1,1.05762264],[706.99,1.05762264],[706.79,1.26914716]],[[708.54,0.26004967],[708.55,0.2822666],[708.59,1.47485229],[708.84,1.05468581],[708.95,1.05468581]]]
["bitfinex-derivatives","BNBF0:USTF0",1735701613883,[[708.1,1.05836012],[707.84,1.05762264],[707.72,1.05762264],[707.49,1.26914716],[707.35,2.15931289]],[[709.27,0.25975152],[709.28,1.47399334],[709.62,1.05468581],[709.74,1.05468581],[709.96,0.6392014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735701645707,[[707.69,0.28260961],[707.3,1.05836012],[707.06,1.05762264],[706.95,1.05762264],[706.74,1.26914716]],[[708.88,0.54206544],[708.89,1.47417025],[709.7,1.05468581],[709.81,1.05468581],[709.96,3.17525181]]]
["bitfinex-derivatives","BNBF0:USTF0",1735701705653,[[706.31,0.28316178],[704.64,1.26914716],[704.61,2.39680686],[704.6,2.61435913],[704.51,2.15931289]],[[707.99,0.26035337],[708.03,1.47735675],[708.07,0.28245794],[709.04,0.63789314],[709.06,1.04046868]]]
["bitfinex-derivatives","BNBF0:USTF0",1735701720358,[[706.31,0.28316178],[704.72,1.26914716],[704.65,2.61435913],[704.64,2.39680686],[704.56,2.15931289]],[[707.75,0.26032362],[707.76,0.28258166],[707.8,1.47748742],[709.01,1.04046868],[709.29,0.6382496]]]
["bitfinex-derivatives","BNBF0:USTF0",1735701760079,[[706.36,0.28314174],[706.35,1.05323551],[706.32,0.72061945],[706.23,1.05331042],[706.03,2.60433316]],[[708.03,0.26018686],[708.15,0.28242603],[708.19,1.47633829],[708.48,1.04046868],[708.73,1.05468581]]]
["bitfinex-derivatives","BNBF0:USTF0",1735701790099,[[706.15,0.28322594],[705.37,1.05323551],[705.24,1.05331042],[705.17,1.15806454],[705.16,2.61798492]],[[707.5,0.26043277],[707.51,0.28268151],[707.74,1.47717384],[708.15,1.04046868],[708.42,1.05468581]]]
["bitfinex-derivatives","BNBF0:USTF0",1735701836037,[[706.46,1.06134602],[706.21,1.05323551],[706.16,0.72462634],[706.15,0.28322594],[706.09,1.05331042]],[[707.47,0.28269749],[707.68,1.04046868],[707.73,1.4766254],[707.93,1.05468581],[708.05,1.69193532]]]
["bitfinex-derivatives","BNBF0:USTF0",1735701874369,[[706.29,0.2831698],[705.89,1.06134602],[705.53,1.05323551],[705.38,2.62325427],[705.37,1.05331042]],[[707.65,0.54301477],[707.69,1.47683951],[708.1,1.04046868],[708.45,1.05468581],[708.59,0.63794705]]]
["bitfinex-derivatives","BNBF0:USTF0",1735701935916,[[706.43,1.05809391],[706.29,0.2831698],[706.18,1.05809391],[706.06,1.05809391],[705.85,1.2697127]],[[707.5,0.26041143],[707.51,0.28268151],[707.52,2.52566824],[707.77,1.04882351],[707.89,1.04882351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735701972045,[[706.27,1.05809391],[706.07,1.05809391],[705.97,1.05809391],[705.81,1.2697127],[705.7,2.16027508]],[[707.25,0.26047196],[707.28,1.04882351],[707.33,1.47730971],[707.4,0.28272547],[707.48,1.04882351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735702049907,[[706.64,1.05809391],[706.46,1.05809391],[706.37,1.05809391],[706.21,1.2697127],[706.19,0.72326953]],[[707.4,0.28272547],[707.56,1.04882351],[707.7,1.47663584],[707.74,1.04882351],[707.78,0.6374885]]]
["bitfinex-derivatives","BNBF0:USTF0",1735702086137,[[704.72,0.28380065],[704.52,1.05809391],[704.34,1.05809391],[704.22,0.71219995],[704.11,2.62364846]],[[707.31,0.26065614],[707.32,0.28275745],[707.38,1.47753447],[707.61,1.04882351],[715.38,5.00422747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735702098546,[[704.72,0.28380065],[704.61,1.05809391],[704.54,5.01638401],[704.51,1.05809391],[704.32,1.2697127]],[[706.86,0.26066328],[706.87,0.28293745],[707.02,1.47868547],[707.63,1.04882351],[707.81,0.63635832]]]
["bitfinex-derivatives","BNBF0:USTF0",1735702143586,[[705.43,0.28351501],[704.78,5.05261067]],[[706.79,0.2606945],[706.8,0.28296547],[706.86,1.47861741],[706.95,1.04882351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735702189139,[[705.43,0.28351501],[705.17,1.05809391],[705.04,1.05809391],[704.81,2.4203575],[704.8,2.63776994]],[[706.73,0.26071078],[706.74,0.2829895],[706.75,1.478586],[706.77,1.04882351],[707.07,1.04882351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735702234874,[[705.73,1.06189302],[705.51,1.05809391],[705.44,0.71513524],[705.43,0.28351501],[705.41,1.05809391]],[[706.74,0.2829895],[706.97,1.47810975],[707.05,1.04882351],[707.26,1.04882351],[707.34,0.63641466]]]
["bitfinex-derivatives","BNBF0:USTF0",1735702273910,[[706.08,0.28325402],[706.04,1.06189302],[705.84,1.05809391],[705.74,1.05809391],[705.57,1.2697127]],[[707.44,0.26044309],[707.45,1.47725745],[707.64,1.04882351],[707.85,1.04882351],[707.91,0.63706597]]]
["bitfinex-derivatives","BNBF0:USTF0",1735702317149,[[706.27,1.05853041],[706.08,0.28325402],[706.03,1.05853041],[705.93,1.05853041],[705.73,1.27023649]],[[707.3,0.26046376],[707.31,1.04876648],[707.37,0.28273746],[707.54,1.04876648],[707.83,0.63716566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735702340370,[[706.13,1.05991861],[706.08,0.28325402],[705.94,1.05991861],[705.85,1.05991861],[705.69,1.27190233]],[[707.19,0.26050429],[707.23,1.05059943],[707.33,1.47853365],[707.37,0.28273746],[707.42,1.05059943]]]
["bitfinex-derivatives","BNBF0:USTF0",1735702405919,[[706.32,1.06261399],[706.13,1.06261399],[706.09,0.71436044],[706.08,0.28325402],[706.05,1.06261399]],[[707.24,1.05405819],[707.37,0.28273746],[707.4,1.47721565],[707.43,1.05405819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735702465570,[[705.81,1.06261399],[705.53,1.06261399],[705.4,1.06261399],[705.16,1.27513679],[705.01,2.16950357]],[[707.1,0.28284542],[707.16,1.47762335],[707.17,1.05405819],[707.45,1.05405819],[707.58,1.05405819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735702512407,[[705.35,0.28354717],[705.34,1.06261399],[705.06,1.06261399],[704.93,1.06261399],[704.7,1.27513679]],[[706.96,0.28290143],[706.97,0.26067823],[706.98,1.05405819],[707.0,1.47808359],[707.26,1.05405819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735702544330,[[705.58,1.06261399],[705.46,0.28350296],[705.38,1.06261399],[705.29,1.06261399],[705.11,1.27513679]],[[706.73,0.2606672],[706.79,0.28296948],[706.85,1.47859647],[706.87,1.05405819],[707.08,1.05405819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735702555935,[[705.84,1.06261399],[705.65,1.06261399],[705.56,1.06261399],[705.47,0.71394711],[705.46,0.28350296]],[[706.6,0.26066637],[706.63,1.05405819],[706.79,0.28296948],[706.82,1.05405819],[706.85,1.47859647]]]
["bitfinex-derivatives","BNBF0:USTF0",1735702617675,[[705.54,0.28347081],[705.5,1.06261399],[705.2,1.06261399],[705.05,1.06261399],[704.79,1.27513679]],[[706.79,0.28296948],[706.88,1.47823532],[707.03,1.05405819],[707.33,1.05405819],[707.45,0.63792322]]]
["bitfinex-derivatives","BNBF0:USTF0",1735702723025,[[705.68,1.06261399],[705.54,0.28347081],[705.41,1.06261399],[705.28,1.06261399],[705.04,1.27513679]],[[706.79,0.28296948],[706.98,1.47820393],[707.01,1.05405819],[707.28,1.05405819],[707.38,0.63750725]]]
["bitfinex-derivatives","BNBF0:USTF0",1735702752353,[[705.89,1.06261399],[705.64,1.06261399],[705.57,0.7140767],[705.56,0.28346278],[705.52,1.06261399]],[[707.11,0.26055905],[707.12,1.47792666],[707.16,1.05405819],[707.42,1.05405819],[707.54,1.05405819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735702797881,[[706.07,1.06261399],[706.0,0.28328611],[705.84,1.06261399],[705.74,1.06261399],[705.55,1.27513679]],[[707.22,0.26050811],[707.25,0.28278543],[707.28,1.05405819],[707.31,1.47764949],[707.51,1.05405819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735702871333,[[705.97,1.06261399],[705.78,1.06261399],[705.7,1.06261399],[705.53,1.27513679],[705.44,2.16950357]],[[706.93,1.05405819],[707.05,1.47799466],[707.1,0.28284542],[707.12,1.05405819],[709.21,3.95833609]]]
["bitfinex-derivatives","BNBF0:USTF0",1735702892355,[[705.95,1.06261399],[705.77,1.06261399],[705.68,1.06261399],[705.52,1.27513679],[705.43,2.16950357]],[[706.8,0.26060745],[706.81,1.05405819],[706.98,1.47795804],[706.99,1.05405819],[707.08,1.05405819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735702932781,[[705.75,1.06261399],[705.56,1.06261399],[705.46,1.06261399],[705.39,0.71410675],[705.38,0.28353511]],[[706.63,1.05405819],[706.77,1.4784656],[706.82,1.05405819],[706.88,0.28293345]]]
["bitfinex-derivatives","BNBF0:USTF0",1735702987420,[[705.49,1.06261399],[705.38,0.28353511],[705.26,1.06261399],[705.15,1.06261399],[704.96,1.27513679]],[[706.56,1.05405819],[706.69,1.4787326],[706.78,1.05405819],[706.89,1.05405819],[711.29,7.08055719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735703042370,[[705.68,1.06261399],[705.42,1.06261399],[705.39,0.71425891],[705.38,0.28353511],[705.3,1.06261399]],[[706.62,0.28303755],[706.9,1.47837662],[706.96,1.05405819],[707.22,1.05405819],[707.33,0.63741503]]]
["bitfinex-derivatives","BNBF0:USTF0",1735703076194,[[705.6,1.06261399],[705.4,0.28352707],[705.37,1.06261399],[705.26,1.06261399],[705.06,1.27513679]],[[706.69,0.26067516],[706.87,1.05405819],[706.88,1.47833998],[706.95,0.28290543],[707.1,1.05405819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735703123145,[[705.67,1.06261399],[705.53,0.28347483],[705.36,1.06261399],[705.21,1.06261399],[704.95,1.27513679]],[[706.87,0.28293745],[707.14,1.47788481],[707.35,1.05405819],[707.66,1.05405819],[707.71,0.63678246]]]
["bitfinex-derivatives","BNBF0:USTF0",1735703147857,[[706.02,1.06261399],[705.81,1.34597636],[705.71,1.06261399],[705.53,1.27513679],[701.33,2.4880035]],[[707.19,0.2605284],[707.2,1.47764949],[707.23,1.05405819],[707.44,1.05405819],[707.48,0.63754456]]]
["bitfinex-derivatives","BNBF0:USTF0",1735703227119,[[706.01,1.06261399],[705.88,0.71545777],[705.87,0.28333829]],[[707.05,1.05405819],[707.31,1.76017046],[707.35,1.05405819],[712.02,5.11248278]]]
["bitfinex-derivatives","BNBF0:USTF0",1735703260847,[[705.87,0.28333829],[705.81,1.06261399],[705.56,1.06261399],[705.44,1.06261399],[705.23,1.27513679]],[[707.08,0.26058072],[707.17,1.05405819],[707.2,1.47753447],[707.31,0.28276144],[707.42,1.05405819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735703278158,[[705.41,0.28352305],[704.88,1.06261399],[704.58,1.06261399],[704.44,1.06261399],[704.19,1.27513679]],[[706.78,0.26074595],[706.8,1.47869594],[707.22,1.05405819],[707.31,0.28276144],[707.52,1.05405819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735703325693,[[705.6,1.06261399],[705.41,0.28352305],[705.37,1.06261399],[705.26,1.06261399],[705.06,1.27513679]],[[706.61,0.2607256],[706.62,1.05405819],[706.7,1.47862264],[706.85,1.05405819],[709.03,9.47904585]]]
["bitfinex-derivatives","BNBF0:USTF0",1735703366617,[[705.09,1.06261399],[705.07,0.28365977],[704.85,1.06261399],[704.76,2.40565702],[704.74,1.06261399]],[[706.47,0.26080106],[706.48,0.28309364],[706.49,1.47892636],[706.64,1.05405819],[706.88,1.05405819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735703414651,[[705.51,1.06261399],[705.37,0.28353913],[705.25,1.06261399],[705.13,1.06261399],[704.92,1.27513679]],[[706.48,0.28309364],[706.78,1.47862264],[706.81,1.05405819],[707.07,1.05405819],[707.12,0.63839816]]]
["bitfinex-derivatives","BNBF0:USTF0",1735703464189,[[704.98,0.28369599],[704.85,1.06261399],[704.64,1.06261399],[704.55,1.06261399],[704.37,1.27513679]],[[706.16,0.26092848],[706.17,1.47994316],[706.19,0.2832099],[706.27,1.05405819],[706.47,1.05405819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735703515127,[[704.76,1.06261399],[704.62,0.28384093],[704.51,1.06261399],[704.4,1.06261399],[704.19,1.27513679]],[[706.04,0.26095322],[706.05,0.28326605],[706.07,1.05405819],[706.32,1.05405819],[706.43,1.05405819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735703548962,[[704.66,0.28382482],[704.24,1.06261399],[703.9,1.06261399],[703.74,1.06261399],[703.45,1.27513679]],[[705.86,1.48049407],[705.87,0.28333829],[706.25,1.05405819],[706.59,1.05405819],[706.74,0.63738248]]]
["bitfinex-derivatives","BNBF0:USTF0",1735703625508,[[704.94,1.06261399],[704.72,1.06261399],[704.69,0.71551082],[704.68,0.28381676],[704.61,1.06261399]],[[705.87,0.28333829],[706.02,1.05405819],[706.09,1.48003232],[706.24,1.05405819],[706.33,0.6387193]]]
["bitfinex-derivatives","BNBF0:USTF0",1735703694862,[[705.12,1.06261399],[704.9,1.06261399],[704.79,1.06261399],[704.73,0.71624634],[704.72,0.28380065]],[[706.21,0.26087298],[706.22,1.05405819],[706.27,1.76285878],[706.45,1.05405819],[706.55,1.05405819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735703719285,[[704.93,1.06261399],[704.9,0.28372818],[704.67,1.06261399],[704.55,1.06261399],[704.32,1.27513679]],[[706.18,0.26091476],[706.23,0.28319386],[706.27,1.05405819],[706.53,1.05405819],[706.64,0.6386406]]]
["bitfinex-derivatives","BNBF0:USTF0",1735703797344,[[705.05,1.06453049],[704.9,0.28372818],[704.86,1.06453049],[704.77,1.06453049],[704.6,1.27743659]],[[705.92,1.05517167],[706.1,1.47991169],[706.11,1.05517167],[706.17,0.28321792],[706.21,1.05517167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735703803748,[[705.12,1.06453049],[704.91,1.06453049],[704.9,0.28372818],[704.81,1.06453049],[704.63,1.27743659]],[[706.05,0.26090339],[706.06,1.05517167],[706.17,0.28321792],[706.19,1.47975437],[706.27,1.05517167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735703862187,[[705.09,1.06453049],[704.9,0.28372818],[704.86,1.06453049],[704.75,1.06453049],[704.56,1.27743659]],[[706.08,1.05517167],[706.15,1.7630275],[706.31,1.05517167],[706.41,1.05517167],[706.61,1.266206]]]
["bitfinex-derivatives","BNBF0:USTF0",1735703968874,[[705.18,1.06453049],[704.99,1.06453049],[704.91,0.71646215],[704.9,0.28372818],[704.89,1.06453049]],[[706.04,0.26090093],[706.06,1.05517167],[706.14,0.28322995],[706.2,1.47972815],[706.25,1.05517167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735704003394,[[705.17,1.06453049],[704.95,1.06453049],[704.91,0.71646215],[704.9,0.28372818],[704.85,1.06453049]],[[706.03,1.05517167],[706.12,1.47976485],[706.14,0.28322995],[706.25,1.05517167],[710.67,4.88275012]]]
["bitfinex-derivatives","BNBF0:USTF0",1735704057127,[[704.9,0.28372818],[704.77,1.06453049],[704.59,1.06453049],[704.51,2.63407559],[704.5,1.06453049]],[[705.99,0.26095926],[706.0,1.48013724],[706.02,0.28327809],[706.23,1.05517167],[706.42,1.05517167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735704086154,[[705.05,1.06453049],[704.85,1.06453049],[704.75,1.06453049],[704.58,1.27743659],[704.47,2.17341642]],[[706.0,0.26091431],[706.02,0.28327809],[706.11,1.05517167],[706.17,1.47996413],[706.31,1.05517167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735704150997,[[704.64,1.06453049],[704.36,1.06453049],[704.22,1.06453049],[703.98,1.27743659],[703.84,2.17341642]],[[705.72,0.26104855],[705.73,0.28339449],[705.76,1.48063579],[705.78,1.05517167],[706.06,1.05517167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735704217948,[[704.9,1.06453049],[704.71,1.06453049],[704.62,1.06453049],[704.54,0.71584538],[704.53,0.28387719]],[[705.73,0.28339449],[705.87,1.05517167],[706.0,1.48025791],[706.07,1.05517167],[706.15,0.6393008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735704254783,[[705.01,1.06453049],[704.75,1.06453049],[704.63,1.06453049],[704.58,0.71584538],[704.4,1.27743659]],[[706.22,0.28319787],[706.24,1.05517167],[706.28,1.4797701],[706.5,1.05517167],[708.24,2.15430882]]]
["bitfinex-derivatives","BNBF0:USTF0",1735704309019,[[705.08,1.06453049],[704.86,1.06453049],[704.75,1.06453049],[704.61,0.71276101],[704.56,1.27743659]],[[706.19,0.26089675],[706.22,1.76284737],[706.35,1.05517167],[706.57,1.05517167],[706.65,0.63980485]]]
["bitfinex-derivatives","BNBF0:USTF0",1735704350340,[[705.15,1.06453049],[704.92,1.06453049],[704.81,1.06453049],[704.74,0.2837926],[704.73,0.71276101]],[[706.1,0.26090485],[706.11,1.05517167],[706.22,1.76295748],[706.35,1.05517167],[706.45,1.05517167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735704410893,[[705.1,1.06453049],[704.85,1.06453049],[704.82,0.28376039],[704.81,0.715636],[704.74,1.06453049]],[[706.05,0.28326605],[706.27,1.47959184],[706.35,1.05517167],[706.6,1.05517167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735704417203,[[705.02,1.06453049],[704.86,0.28374428],[704.78,1.06453049],[704.67,1.06453049],[704.46,1.27743659]],[[706.05,0.28326605],[706.27,1.47959184],[706.36,1.05517167],[706.6,1.05517167],[706.71,1.69627569]]]
["bitfinex-derivatives","BNBF0:USTF0",1735704477154,[[705.02,1.06453049],[704.9,0.28372818],[704.77,1.06453049],[704.66,1.06453049],[704.45,1.27743659]],[[706.04,1.31610991],[706.05,0.28326605],[706.08,1.47985924],[706.28,1.05517167],[706.4,1.05517167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735704563812,[[704.81,1.06453049],[704.55,1.34839962],[704.43,1.06453049],[704.2,1.27743659],[703.85,2.17341642]],[[705.86,0.2833423],[705.99,1.48022643],[706.01,1.05517167],[706.28,1.05517167],[706.39,0.64117264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735704585627,[[704.8,1.06453049],[704.59,0.28385302],[704.58,1.06453049],[704.48,1.06453049],[704.29,1.27743659]],[[705.74,0.2610023],[705.84,1.05517167],[705.85,1.48029989],[705.86,0.2833423],[706.07,1.05517167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735704649275,[[704.8,1.06453049],[704.6,1.06453049],[704.59,0.28385302],[704.5,1.06453049],[704.33,1.27743659]],[[705.78,0.26100998],[705.79,1.05517167],[705.86,1.76386786],[705.99,1.05517167],[712.38,8.47463411]]]
["bitfinex-derivatives","BNBF0:USTF0",1735704737634,[[704.25,1.06453049]],[[705.59,0.26112031],[705.6,1.48099811],[705.76,1.05517167],[705.86,0.2833423],[706.03,1.05517167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735704756237,[[704.03,0.2840788],[703.96,1.06453049],[703.62,1.06453049],[703.46,1.06453049],[703.17,1.27743659]],[[705.49,0.2834909],[705.51,1.48133434],[705.72,1.05517167],[706.06,1.05517167],[706.21,0.6404508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735704810774,[[704.25,1.06453049],[704.03,0.2840788],[703.99,1.06453049],[703.87,1.06453049],[703.66,1.27743659]],[[705.25,0.28358738],[705.47,1.48139739],[705.62,1.05517167],[705.87,1.05517167],[705.92,0.64197428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735704861112,[[704.53,1.06453049],[704.31,1.06453049],[704.22,0.28400215],[704.21,1.06453049],[704.09,0.71700698]],[[705.75,0.26104872],[705.76,2.53590197],[705.99,1.05517167],[706.08,0.64238768],[706.09,1.05517167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735704885133,[[704.53,0.28387719],[704.5,1.06453049],[704.31,1.06453049],[704.22,1.06453049],[704.05,1.27743659]],[[705.8,0.26106259],[705.81,0.28336237],[705.82,1.4806148],[705.95,1.05517167],[706.13,0.64247182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735704958590,[[704.24,1.06453049],[704.02,1.06453049],[703.91,1.06453049],[703.79,1.15838394],[703.78,2.63959379]],[[705.54,0.26114785],[705.55,1.48123976],[705.58,1.33862641],[705.81,1.05517167],[705.91,1.05517167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735704999218,[[704.57,0.28386107],[704.43,1.06453049],[704.25,1.06453049],[704.16,1.06453049],[698.71,6.42856789]],[[705.8,0.26105397],[705.88,1.05517167],[705.92,0.28331822],[705.94,0.26100369],[706.07,1.05517167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735705023035,[[704.37,1.06453049],[704.11,1.06453049],[703.99,1.06453049],[703.76,1.27743659],[696.18,6.44369314]],[[705.64,0.26110929],[705.67,0.28341859],[705.74,1.05517167],[705.75,1.4807513],[706.0,1.05517167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735705042745,[[703.71,0.28420798],[703.37,1.06453049],[703.12,1.06453049],[703.0,1.06453049],[702.79,1.27743659]],[[705.31,0.28356325],[705.33,0.26130437],[705.46,1.48202828],[705.59,1.05517167],[705.84,1.05517167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735705080581,[[703.92,1.06453049],[703.71,0.28420798],[703.69,1.06453049],[703.58,1.06453049],[703.39,1.27743659]],[[704.89,0.26133798],[704.9,1.05517167],[704.92,1.76622719],[705.12,1.05517167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735705130927,[[703.85,0.28415145],[703.84,1.06453049],[703.73,1.06453049],[699.92,2.14972597],[695.42,0.52141615]],[[705.33,0.28355521],[705.46,1.48164968],[705.62,1.05517167],[705.84,1.05517167],[705.94,0.64068222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735705200885,[[704.09,1.06453049],[704.04,0.71573265],[704.03,0.2840788],[703.96,1.06453049],[703.73,2.63781892]],[[705.64,0.26108547],[705.65,1.48112418],[705.69,1.05517167],[705.97,1.05517167],[706.09,0.64092404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735705215807,[[704.44,0.28391346],[704.38,1.06453049],[704.27,1.06453049],[704.1,1.15140171],[704.09,2.63349197]],[[705.9,1.48051506],[705.96,1.05517167],[706.2,1.05517167],[706.49,0.64181015],[706.62,2.55968373]]]
["bitfinex-derivatives","BNBF0:USTF0",1735705259242,[[704.76,1.06231396],[704.51,0.28388525],[704.5,1.06453049],[704.37,1.06453049],[704.15,1.27743659]],[[705.91,0.26098636],[705.92,1.4802684],[705.93,1.05517167],[705.96,0.28330217],[706.19,1.05517167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735705287364,[[704.51,0.28388525],[704.26,1.06231396],[703.97,1.06453049],[703.83,1.06453049],[703.58,1.27743659]],[[705.71,1.76423259],[705.91,1.05517167],[706.2,1.05517167],[706.33,0.64151682],[706.34,1.05517167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735705354324,[[704.35,1.0613842],[704.12,1.0613842],[704.02,1.0613842],[703.9,0.71493444],[703.89,0.2841353]],[[705.41,0.28352305],[705.58,1.48110317],[705.61,1.05728657],[705.84,1.05728657],[706.13,0.64150065]]]
["bitfinex-derivatives","BNBF0:USTF0",1735705393747,[[704.7,1.0613842],[704.48,1.0613842],[704.39,1.0613842],[704.2,1.27366104],[704.09,2.16699274]],[[705.66,1.05728657],[705.72,1.48077755],[705.88,1.05728657],[705.98,1.05728657],[706.16,1.26874389]]]
["bitfinex-derivatives","BNBF0:USTF0",1735705449198,[[704.42,1.0613842],[704.23,1.0613842],[704.2,0.71456424],[704.19,0.28401425],[704.14,1.0613842]],[[705.37,0.26111885],[705.51,1.4810769],[705.57,0.28345876],[705.59,1.05728657],[705.77,1.05728657]]]
["bitfinex-derivatives","BNBF0:USTF0",1735705525448,[[704.59,1.0613842],[704.34,1.0613842],[704.24,0.71622382],[704.23,0.28399812],[704.22,1.0613842]],[[705.57,0.28345876],[705.58,2.53813763],[705.83,1.05728657],[705.95,1.05728657],[706.16,1.26874389]]]
["bitfinex-derivatives","BNBF0:USTF0",1735705609005,[[704.51,1.0613842],[704.24,0.28399409],[704.22,1.0613842],[704.09,1.0613842],[703.84,1.27366104]],[[705.57,0.28345876],[705.58,1.48085106],[705.63,1.05728657],[705.92,1.05728657],[706.05,1.05728657]]]
["bitfinex-derivatives","BNBF0:USTF0",1735705669254,[[704.84,1.0613842],[704.64,0.28383287],[704.6,1.0613842],[704.48,1.0613842],[704.27,1.27366104]],[[705.94,0.26095231],[705.95,0.28330618],[706.04,2.53745004],[706.28,1.05728657],[706.39,0.64216588]]]
["bitfinex-derivatives","BNBF0:USTF0",1735705678860,[[704.79,1.0613842],[704.64,0.28383287],[704.57,1.0613842],[704.47,1.0613842],[704.28,1.27366104]],[[705.94,0.26095177],[705.95,0.28330618],[706.04,1.48016347],[706.09,1.05728657],[706.31,1.05728657]]]
["bitfinex-derivatives","BNBF0:USTF0",1735705726489,[[704.88,1.0613842],[704.64,1.0613842],[704.53,1.0613842],[704.33,1.27366104],[704.21,2.16699274]],[[705.91,0.26096545],[705.92,1.48025791],[705.93,1.05728657],[705.95,0.28330618],[706.16,1.05728657]]]
["bitfinex-derivatives","BNBF0:USTF0",1735705808759,[[704.49,1.0613842],[704.26,1.0613842],[704.24,0.28399409],[704.17,2.63842986],[704.16,1.0613842]],[[705.55,0.26107995],[705.57,0.28345876],[705.64,1.4809561],[705.67,1.05728657],[705.89,1.69887523]]]
["bitfinex-derivatives","BNBF0:USTF0",1735705827871,[[704.28,1.0613842],[704.24,0.28399409],[704.01,1.0613842],[703.89,1.0613842],[703.65,1.27366104]],[[705.72,0.54449497],[705.78,1.4809771],[705.82,1.05728657],[705.84,0.28335033],[706.1,1.05728657]]]
["bitfinex-derivatives","BNBF0:USTF0",1735705866197,[[704.7,1.0613842],[704.64,0.28383287],[704.49,1.0613842],[704.39,1.0613842],[702.61,1.78460458]],[[705.88,0.26095462],[706.04,1.4801897],[706.19,1.05728657],[706.39,1.05728657],[706.46,0.64112777]]]
["bitfinex-derivatives","BNBF0:USTF0",1735705893418,[[704.84,1.0613842],[704.66,0.28382482],[704.59,1.0613842],[704.47,1.0613842],[704.25,1.27366104]],[[706.01,0.26094931],[706.02,0.28327809],[706.05,1.48001134],[706.06,1.05728657],[706.31,1.05728657]]]
["bitfinex-derivatives","BNBF0:USTF0",1735705966367,[[705.1,1.0613842],[704.89,1.0613842],[704.79,1.0613842],[704.71,0.71443551],[704.7,0.28380871]],[[706.25,1.05728657],[706.28,1.47969145],[706.46,1.05728657],[706.55,0.64235267],[712.97,5.08789535]]]
["bitfinex-derivatives","BNBF0:USTF0",1735706012392,[[704.81,1.0613842],[704.77,0.28378052],[704.59,1.0613842],[704.49,1.0613842],[704.3,1.27366104]],[[705.99,1.05728657],[706.03,1.76328018],[706.2,1.05728657],[706.31,1.05728657]]]
["bitfinex-derivatives","BNBF0:USTF0",1735706059135,[[704.32,0.28396183],[703.83,1.0613842],[703.61,1.0613842],[703.51,2.62319244],[703.5,1.0613842]],[[705.67,0.2611693],[705.68,1.48136586],[705.75,0.28338646],[705.8,1.05728657],[706.02,1.05728657]]]
["bitfinex-derivatives","BNBF0:USTF0",1735706080849,[[704.32,0.28396183],[704.17,1.0613842],[703.91,1.0613842],[703.78,1.0613842],[703.56,1.27366104]],[[705.41,0.26117334],[705.42,0.28351903],[705.47,1.05728657],[705.51,1.48119247],[705.74,1.05728657]]]
["bitfinex-derivatives","BNBF0:USTF0",1735706151091,[[704.28,0.28397796],[704.27,1.0613842],[703.99,1.0613842],[703.86,1.0613842],[703.62,1.27366104]],[[705.4,0.28352707],[705.66,1.48100337],[705.78,1.05728657],[706.06,1.05728657],[706.18,0.64277328]]]
["bitfinex-derivatives","BNBF0:USTF0",1735706189411,[[704.44,1.0613842],[704.39,0.28393361],[704.19,1.0613842],[704.08,1.0613842],[703.87,1.27366104]],[[705.74,0.26107796],[705.75,0.28338646],[705.79,1.05728657],[705.93,1.48054131],[706.03,1.05728657]]]
["bitfinex-derivatives","BNBF0:USTF0",1735706218639,[[704.39,0.28393361],[704.25,1.0613842],[703.98,1.0613842],[703.86,6.0969834],[703.63,1.27366104]],[[705.49,0.26112537],[705.5,0.28348688],[705.7,1.05728657],[705.72,1.48091933],[705.97,1.05728657]]]
["bitfinex-derivatives","BNBF0:USTF0",1735706242545,[[704.25,1.0613842],[704.03,1.0613842],[703.92,1.0613842],[703.73,1.27366104],[703.61,2.16699274]],[[705.45,0.26115512],[705.46,0.28350296],[705.53,1.05728657],[705.61,1.48121874],[705.76,1.05728657]]]
["bitfinex-derivatives","BNBF0:USTF0",1735706285274,[[704.4,1.0613842],[704.18,1.0613842],[704.1,0.71568102],[704.09,0.28405459],[704.07,1.0613842]],[[705.36,0.26115401],[705.39,1.05728657],[705.46,0.28350296],[705.55,1.48114519],[705.62,1.05728657]]]
["bitfinex-derivatives","BNBF0:USTF0",1735706335512,[[704.52,1.0613842],[704.34,1.0613842],[704.25,1.0613842],[704.12,0.71671483],[704.11,0.28404652]],[[705.29,0.26114501],[705.3,1.05728657],[705.46,0.28350296],[705.49,1.05728657],[705.57,1.05728657]]]
["bitfinex-derivatives","BNBF0:USTF0",1735706375736,[[704.67,1.0613842],[704.43,1.0613842],[704.32,1.0613842],[704.21,0.71671483],[704.2,0.28401022]],[[705.7,1.05728657],[705.73,0.28339449],[705.8,1.4805728],[705.94,1.05728657],[713.08,0.51724525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735706431375,[[704.6,1.0613842],[704.34,1.0613842],[704.3,0.28396989],[704.21,1.0613842],[703.99,1.27366104]],[[705.73,0.28339449],[705.94,1.48047307],[705.95,1.05728657],[706.21,1.05728657],[706.33,0.6431096]]]
["bitfinex-derivatives","BNBF0:USTF0",1735706469505,[[704.13,1.06210477],[703.88,1.06210477],[703.76,1.06210477],[703.55,1.27452572],[703.42,2.16846391]],[[705.35,0.2611644],[705.36,0.28354315],[705.44,1.06095173],[705.45,1.48120298],[705.69,1.06095173]]]
["bitfinex-derivatives","BNBF0:USTF0",1735706496530,[[704.26,1.06210477],[704.0,1.34619567],[703.89,1.06210477],[703.67,1.27452572],[703.54,2.16846391]],[[705.31,0.28356325],[705.53,1.48130281],[705.56,1.06095173],[705.81,1.06095173],[705.88,0.64281173]]]
["bitfinex-derivatives","BNBF0:USTF0",1735706574897,[[704.42,1.06210477],[704.41,0.28392555],[704.14,1.06210477],[704.02,1.06210477],[703.78,1.27452572]],[[705.83,1.48066204],[706.11,1.06095173],[706.38,1.06095173],[706.49,0.64291145],[706.51,1.06095173]]]
["bitfinex-derivatives","BNBF0:USTF0",1735706593215,[[704.55,1.06210477],[704.43,0.28391749],[704.3,1.06210477],[704.19,1.06210477],[703.98,1.27452572]],[[705.75,0.26103288],[705.83,1.48066204],[705.89,1.06095173],[706.13,1.06095173],[706.24,0.64300182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735706655568,[[704.31,1.06210477],[704.08,1.06210477],[703.98,1.06210477],[703.78,1.27452572],[703.66,2.16846391]],[[705.4,1.06095173],[705.44,0.283511],[705.45,0.26117441],[705.51,1.48111367],[705.63,1.06095173]]]
["bitfinex-derivatives","BNBF0:USTF0",1735706699505,[[704.37,1.06210477],[704.18,1.06210477],[704.09,1.06210477],[703.94,1.27452572],[703.84,2.16846391]],[[705.26,0.26118272],[705.27,1.06095173],[705.3,1.48148674],[705.4,0.28352707],[705.46,1.06095173]]]
["bitfinex-derivatives","BNBF0:USTF0",1735706712310,[[704.36,1.06210477],[704.12,1.06210477],[704.01,1.06210477],[703.83,0.71590525],[703.82,0.28416356]],[[705.3,1.48148674],[705.31,1.06095173],[705.4,0.28352707],[705.54,1.06095173],[705.65,1.06095173]]]
["bitfinex-derivatives","BNBF0:USTF0",1735706762236,[[704.37,1.06210477],[704.15,1.06210477],[704.05,1.06210477],[703.86,1.27452572],[703.75,2.16846391]],[[705.38,0.26114526],[705.4,0.28352707],[705.47,1.06095173],[705.49,1.48118722],[705.68,1.06095173]]]
["bitfinex-derivatives","BNBF0:USTF0",1735706803858,[[704.51,1.06210477],[704.32,1.06210477],[704.24,1.06210477],[704.18,0.71427894],[704.17,0.28402232]],[[705.49,0.26110344],[705.52,0.28347885],[705.55,1.06095173],[705.62,1.48085632],[705.73,1.06095173]]]
["bitfinex-derivatives","BNBF0:USTF0",1735706854095,[[703.62,0.28424433],[703.53,1.06210477],[703.22,1.06210477],[703.07,1.06210477],[702.81,1.27452572]],[[705.1,0.2836477],[705.21,1.48204932],[705.38,1.06095173],[705.69,1.06095173],[705.83,1.06095173]]]
["bitfinex-derivatives","BNBF0:USTF0",1735706921053,[[704.2,1.06210477],[703.94,1.06210477],[703.82,1.06210477],[703.78,0.71499507],[703.77,0.28418375]],[[705.48,0.26114391],[705.49,1.48136586],[705.63,1.06095173],[705.89,1.06095173],[705.94,0.64290675]]]
["bitfinex-derivatives","BNBF0:USTF0",1735706941065,[[704.47,1.06210477],[704.29,1.06210477],[704.2,1.06210477],[704.04,1.27452572],[703.95,2.16846391]],[[705.64,0.26106159],[705.74,1.06095173],[705.92,1.06095173],[706.0,0.64295805],[706.17,1.27314208]]]
["bitfinex-derivatives","BNBF0:USTF0",1735706982203,[[704.67,1.06210477],[704.49,1.06210477],[704.4,1.06210477],[704.25,1.27452572],[704.15,2.16846391]],[[705.52,0.26106956],[705.59,1.06095173],[705.71,0.28340253],[705.73,1.48068829],[705.78,1.06095173]]]
["bitfinex-derivatives","BNBF0:USTF0",1735707012323,[[704.52,1.06210477],[704.42,0.28392152],[704.26,1.06210477],[704.14,1.06210477],[703.93,1.27452572]],[[705.64,0.26107424],[705.7,1.48058855],[705.71,0.28340253],[705.75,1.06095173],[706.0,1.06095173]]]
["bitfinex-derivatives","BNBF0:USTF0",1735707077657,[[704.62,1.06210477],[704.42,0.28392152],[704.41,1.06210477],[704.32,1.06210477],[704.15,1.27452572]],[[705.5,1.06095173],[705.58,0.28345474],[705.59,1.4809561],[705.7,1.06095173],[707.81,1.39926328]]]
["bitfinex-derivatives","BNBF0:USTF0",1735707130600,[[704.77,1.06210477],[704.57,0.28386107],[704.52,1.06210477],[704.41,1.06210477],[704.2,1.27452572]],[[706.11,0.28324198],[706.24,1.48002183],[706.35,1.06095173],[706.59,1.06095173],[706.63,0.6430528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735707169818,[[704.9,1.06210477],[704.71,1.06210477],[704.64,0.71415018],[704.63,1.34594167],[703.73,2.16846391]],[[705.82,0.26094496],[705.97,1.48015822],[706.03,1.34422581],[706.21,1.06095173],[706.27,0.64315172]]]
["bitfinex-derivatives","BNBF0:USTF0",1735707212043,[[704.75,1.06210477],[704.73,0.28379663],[704.53,1.06210477],[704.43,1.06210477],[704.24,1.27452572]],[[705.86,0.26098937],[705.89,0.26099116],[705.93,1.06095173],[705.95,1.48023692],[706.03,0.28327408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735707268882,[[704.75,1.06210477],[704.55,1.06210477],[704.46,1.06210477],[704.31,0.71589442],[704.3,1.55849561]],[[705.57,0.2610525],[705.58,1.06095173],[705.69,1.48062529],[705.77,1.34433016],[705.86,0.64322695]]]
["bitfinex-derivatives","BNBF0:USTF0",1735707275482,[[704.77,1.06210477],[704.55,1.06210477],[704.45,1.06210477],[704.33,0.71589442],[704.32,0.28396183]],[[705.68,1.06095173],[705.77,1.76401422],[705.91,1.06095173],[706.01,1.06095173]]]
["bitfinex-derivatives","BNBF0:USTF0",1735707347341,[[704.92,1.06210477],[704.72,1.06210477],[704.62,1.06210477],[704.5,0.28388928],[704.48,0.7155136]],[[706.06,0.26092253],[706.13,1.06095173],[706.34,1.06095173],[706.42,0.64334451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735707368747,[[705.0,1.06210477],[704.75,1.06210477],[704.63,1.06210477],[704.59,0.28385302],[704.57,0.7155136]],[[706.23,0.28319386],[706.24,1.06095173],[706.5,1.06095173],[706.61,1.06095173]]]
["bitfinex-derivatives","BNBF0:USTF0",1735707439805,[[705.38,1.06210477],[705.16,1.06210477],[705.05,1.06210477],[705.02,0.28367989],[705.01,0.71361165]],[[706.23,0.28319386],[706.25,1.06095173],[706.36,1.47938217],[706.47,1.06095173],[706.58,1.06095173]]]
["bitfinex-derivatives","BNBF0:USTF0",1735707488933,[[705.24,1.06210477],[705.02,1.34578466],[704.92,1.06210477],[704.73,1.27452572],[704.61,2.16846391]],[[706.22,0.26082995],[706.23,0.28319386],[706.27,1.06095173],[706.34,1.47947127],[706.49,1.06095173]]]
["bitfinex-derivatives","BNBF0:USTF0",1735707528068,[[704.64,1.06210477],[704.43,1.06210477],[704.34,1.06210477],[704.16,1.27452572],[704.05,2.16846391]],[[705.86,1.48044683],[705.87,0.26101614],[705.88,1.06095173],[705.9,0.28332625],[706.09,1.06095173]]]
["bitfinex-derivatives","BNBF0:USTF0",1735707567901,[[703.84,0.28415548],[703.72,1.06210477],[703.46,1.06210477],[703.33,1.06210477],[703.1,1.27452572]],[[705.43,0.2612094],[705.48,1.48163917],[705.5,0.28348688],[705.75,1.06095173],[706.01,1.06095173]]]
["bitfinex-derivatives","BNBF0:USTF0",1735707614033,[[704.25,1.06210477],[704.02,1.06210477],[703.96,0.71583285],[703.95,0.28411108],[703.92,1.06210477]],[[705.33,0.26119129],[705.34,1.06095173],[705.39,1.48148148],[705.4,0.28352707],[705.57,1.06095173]]]
["bitfinex-derivatives","BNBF0:USTF0",1735707642455,[[704.17,1.06210477],[703.96,1.06210477],[703.95,0.28411108],[703.86,1.06210477],[703.67,1.27452572]],[[705.14,0.26123357],[705.2,1.06095173],[705.28,1.48156558],[705.4,0.28352707],[705.41,1.06095173]]]
["bitfinex-derivatives","BNBF0:USTF0",1735707701605,[[704.39,1.05953105],[704.25,0.28399006],[704.18,1.05953105],[704.09,1.05953105],[703.91,1.27143726]],[[705.3,1.05945565],[705.35,0.26114528],[705.4,1.76476157],[705.51,1.05945565],[705.6,1.05945565]]]
["bitfinex-derivatives","BNBF0:USTF0",1735707724532,[[703.99,1.05953105],[703.79,1.05953105],[703.69,1.05953105],[703.53,1.27143726],[703.42,2.16320923]],[[705.21,0.2612379],[705.22,1.48173906],[705.28,0.28357531],[705.35,1.05945565],[705.55,1.05945565]]]
["bitfinex-derivatives","BNBF0:USTF0",1735707787473,[[704.26,1.05953105],[704.04,1.05953105],[703.93,1.05953105],[703.91,0.71548378],[703.9,0.28413126]],[[705.27,0.26118832],[705.28,0.28357531],[705.31,1.48157609],[705.33,1.05945565],[705.56,1.05945565]]]
["bitfinex-derivatives","BNBF0:USTF0",1735707834393,[[704.22,1.05953105],[703.96,1.3436381],[703.85,1.05953105],[703.63,1.27143726],[703.5,2.16320923]],[[705.28,0.28357531],[705.41,1.48138163],[705.43,1.05945565],[705.68,1.05945565],[705.8,1.05945565]]]
["bitfinex-derivatives","BNBF0:USTF0",1735707861114,[[704.3,1.05953105],[704.11,1.05953105],[704.03,1.05953105],[703.99,0.71534724],[703.98,0.28409898]],[[705.22,0.26119964],[705.28,1.34303096],[705.35,1.48160237],[705.47,1.05945565],[705.54,0.64387941]]]
["bitfinex-derivatives","BNBF0:USTF0",1735707906136,[[704.42,1.05953105],[704.22,1.05953105],[704.13,1.05953105],[703.99,0.71666196],[703.95,1.27143726]],[[705.22,1.05945565],[705.28,0.28357531],[705.42,1.05945565],[705.48,1.48131332],[705.51,1.05945565]]]
["bitfinex-derivatives","BNBF0:USTF0",1735707946549,[[704.48,1.05953105],[704.46,0.2839054],[704.24,1.05953105],[704.13,1.05953105],[704.05,0.71550222]],[[705.85,0.26104025],[705.86,0.2833423],[705.87,1.48059905],[705.91,1.05945565],[706.15,1.05945565]]]
["bitfinex-derivatives","BNBF0:USTF0",1735707993191,[[704.84,1.06125989],[704.63,1.06125989],[704.53,1.06125989],[704.47,0.71559618],[704.46,0.2839054]],[[705.77,0.26099327],[705.81,1.06081784],[705.86,0.2833423],[705.97,1.48027365],[706.02,1.06081784]]]
["bitfinex-derivatives","BNBF0:USTF0",1735708065442,[[704.32,1.06125989],[704.13,1.06125989],[704.03,1.06125989],[703.86,1.27351187],[703.76,2.16673895]],[[705.47,0.26114597],[705.48,1.48125027],[705.51,1.06081784],[705.71,1.98782216],[717.72,11.97349553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735708089471,[[704.52,1.06125989],[704.31,1.06125989],[704.22,1.06125989],[704.05,1.27351187],[703.94,2.16673895]],[[705.46,0.26112133],[705.47,1.06081784],[705.48,1.48125027],[705.67,1.06081784],[705.71,0.28340253]]]
["bitfinex-derivatives","BNBF0:USTF0",1735708139828,[[704.0,1.34535079],[703.81,1.06125989],[703.73,1.06125989],[703.57,1.27351187]],[[705.23,1.48175483],[705.28,0.28357531]]]
["bitfinex-derivatives","BNBF0:USTF0",1735708167539,[[704.17,1.06125989],[704.0,0.2840909],[703.93,1.06125989],[703.81,1.06125989],[703.61,1.27351187]],[[705.16,0.26124313],[705.18,1.06081784],[705.23,1.76535025],[705.42,1.06081784],[705.52,0.64339614]]]
["bitfinex-derivatives","BNBF0:USTF0",1735708227598,[[703.91,1.06125989],[703.82,1.06125989],[703.72,0.71517594],[703.71,0.28420798],[703.68,2.64376883]],[[704.99,0.26127611],[705.0,1.06081784],[705.01,0.28368391],[705.19,1.06081784],[705.25,1.48190732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735708279133,[[704.04,1.06125989],[703.94,1.06125989],[703.86,0.7157463],[703.85,0.28415145],[703.8,2.64443924]],[[705.2,0.261201],[705.29,0.28357129],[705.3,1.06081784],[705.37,1.48161814],[705.5,1.06081784]]]
["bitfinex-derivatives","BNBF0:USTF0",1735708330768,[[704.27,1.06330898],[704.05,1.34533062],[697.59,6.71645059]],[[705.29,0.28357129],[705.32,1.06081784],[705.41,1.48147623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735708368395,[[704.51,1.06330898],[704.35,0.28394974],[704.28,1.06125989],[704.18,1.06125989],[703.99,1.27351187]],[[705.5,0.26108809],[705.62,1.06081784],[705.7,1.48082481],[705.74,0.28339048],[705.84,0.64203223]]]
["bitfinex-derivatives","BNBF0:USTF0",1735708374594,[[704.68,1.06330898],[704.49,1.06125989],[704.41,1.06125989],[704.36,0.71566671],[704.35,0.28394974]],[[705.48,1.06081784],[705.49,0.26108192],[705.66,1.06081784],[705.7,1.48082481],[705.74,0.28339048]]]
["bitfinex-derivatives","BNBF0:USTF0",1735708423125,[[704.6,1.06330898],[704.39,1.06125989],[704.36,0.71541785],[704.35,0.28394974],[704.29,1.06125989]],[[705.67,0.26105926],[705.68,1.06081784],[705.72,1.48085106],[705.9,1.06081784],[705.97,0.64227926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735708498395,[[704.01,1.34739585],[703.79,1.06125989],[703.69,3.69434703],[703.5,1.27351187],[703.39,2.16673895]],[[705.27,0.26119445],[705.36,1.48156558],[705.37,0.28353913],[705.56,1.06081784],[705.77,0.642478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735708518706,[[703.94,1.06330898],[703.75,1.06125989],[703.66,1.06125989],[703.5,1.27351187],[703.4,2.16673895]],[[705.0,0.26127237],[705.05,0.28366782],[705.17,1.48190732],[705.22,1.06081784],[705.41,1.06081784]]]
["bitfinex-derivatives","BNBF0:USTF0",1735708572947,[[704.18,1.06330898],[703.95,1.06125989],[703.84,1.06125989],[703.64,1.27351187],[703.62,0.71462663]],[[705.36,0.26119264],[705.4,0.28352707],[705.41,2.5423256],[705.64,1.06081784],[705.7,0.64167929]]]
["bitfinex-derivatives","BNBF0:USTF0",1735708615084,[[704.5,1.06330898],[704.32,1.06125989],[704.23,1.06125989],[704.21,0.71489186],[704.2,0.28401022]],[[705.39,0.26112546],[705.4,0.28352707],[705.45,1.06081784],[705.58,1.48092984],[705.64,1.06081784]]]
["bitfinex-derivatives","BNBF0:USTF0",1735708672322,[[704.46,1.06330898],[704.26,1.06125989],[704.23,0.71548212],[704.22,0.28400215],[704.17,1.06125989]],[[705.45,0.2611277],[705.49,1.06081784],[705.52,1.4810664],[705.59,0.28345072],[705.68,1.06081784]]]
["bitfinex-derivatives","BNBF0:USTF0",1735708721650,[[704.3,1.06330898],[704.22,0.28400215],[703.98,1.06125989],[703.83,1.06125989],[703.56,1.27351187]],[[705.45,0.26114435],[705.46,0.28350296],[705.5,1.48117146],[705.66,1.06081784],[705.98,1.06081784]]]
["bitfinex-derivatives","BNBF0:USTF0",1735708767587,[[704.56,1.06330898],[704.37,1.06125989],[704.29,0.71497571],[704.28,1.34523785],[704.12,1.27351187]],[[705.44,0.2610963],[705.45,0.28350698],[705.55,1.06081784],[705.59,1.48096135],[705.74,1.06081784]]]
["bitfinex-derivatives","BNBF0:USTF0",1735708829533,[[704.34,0.28395377]],[[705.87,1.4803786],[706.21,1.06081784],[706.49,1.06081784],[706.61,0.64245778],[706.62,1.06081784]]]
["bitfinex-derivatives","BNBF0:USTF0",1735708869466,[[704.73,1.05940247],[704.59,0.28385302],[704.44,1.05940247],[704.31,1.05940247],[704.06,1.27128296]],[[706.01,0.2832821],[706.11,1.48144995],[706.33,1.06071064],[706.62,1.06071064],[706.73,0.64236711]]]
["bitfinex-derivatives","BNBF0:USTF0",1735708892483,[[704.68,1.05940247],[704.59,0.28385302],[704.44,1.05940247],[704.32,1.05940247],[704.11,1.27128296]],[[705.9,0.26100837],[705.91,1.48040484],[705.94,0.28331019],[705.99,1.06071064],[706.23,1.06071064]]]
["bitfinex-derivatives","BNBF0:USTF0",1735708953128,[[704.59,0.28385302]],[[705.57,0.26107984],[705.68,1.4807828],[705.84,0.28335033]]]
["bitfinex-derivatives","BNBF0:USTF0",1735708960035,[[704.77,1.05940247],[704.59,0.28385302],[704.57,1.05940247],[704.48,1.05940247],[704.31,1.27128296]],[[705.63,1.06071064],[705.77,1.48070404],[705.82,1.06071064],[705.84,0.28335033],[705.91,1.06071064]]]
["bitfinex-derivatives","BNBF0:USTF0",1735709043696,[[704.69,0.28381274],[704.61,1.05940247],[704.5,1.05940247],[704.36,2.44494978],[704.35,2.63499542]],[[706.16,0.26089624],[706.17,1.06071064],[706.22,1.48000085],[706.43,1.06071064],[706.53,0.64105331]]]
["bitfinex-derivatives","BNBF0:USTF0",1735709059514,[[704.81,0.28376441],[704.8,1.05940247],[704.71,1.05940247],[704.58,2.63499542],[696.27,6.5158397]],[[706.1,0.26088699],[706.22,1.48000085],[706.33,1.06071064],[706.51,1.06071064],[706.59,0.64099289]]]
["bitfinex-derivatives","BNBF0:USTF0",1735709098744,[[704.83,0.28375636],[704.77,1.05940247],[704.68,1.05940247],[704.53,1.27128296],[704.52,2.6371896]],[[705.91,0.2609519],[705.95,1.06071064],[706.02,1.48017396],[706.13,1.06071064],[706.18,0.6411323]]]
["bitfinex-derivatives","BNBF0:USTF0",1735709132358,[[704.83,0.28375636],[704.72,1.05940247],[704.63,1.05940247],[704.47,1.27128296],[704.37,2.16294671]],[[705.72,0.26099373],[705.79,1.06071064],[705.96,1.48033662],[705.97,1.06071064],[706.05,0.64121444]]]
["bitfinex-derivatives","BNBF0:USTF0",1735709188706,[[705.14,1.06339622],[704.96,1.05940247],[704.87,1.05940247],[704.84,0.71214456],[704.83,0.28375636]],[[706.22,1.06071064],[706.24,0.26086477],[706.25,1.47968096],[706.4,1.06071064],[706.49,1.06071064]]]
["bitfinex-derivatives","BNBF0:USTF0",1735709229741,[[705.34,0.28355119],[705.28,1.06339622],[705.04,1.05940247],[704.93,1.05940247],[704.72,1.27128296]],[[706.66,0.26071409],[706.67,1.4789316],[706.92,1.06071064],[706.97,0.28289743],[707.16,1.06071064]]]
["bitfinex-derivatives","BNBF0:USTF0",1735709270671,[[705.34,0.28355119],[705.31,1.06339622],[705.07,1.05940247],[704.96,1.05940247],[703.02,1.93771903]],[[706.46,0.26077046],[706.49,0.28308964],[706.51,1.47895779],[706.56,1.06071064],[706.8,1.06071064]]]
["bitfinex-derivatives","BNBF0:USTF0",1735709299797,[[705.38,1.0589102],[705.34,0.28355119],[705.18,1.0589102],[705.09,1.0589102],[704.92,1.27069224]],[[706.41,0.26079043],[706.42,1.06166022],[706.49,0.28308964],[706.53,1.47894207],[706.62,1.06166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735709379556,[[705.63,1.0589102],[705.42,1.0589102],[705.35,0.71277103],[705.34,0.28355119],[705.32,1.0589102]],[[706.49,1.34474986],[706.69,1.4788478],[706.7,1.06166022],[706.8,1.06166022],[706.98,1.27399227]]]
["bitfinex-derivatives","BNBF0:USTF0",1735709453110,[[705.61,1.0589102],[705.4,1.0589102],[705.35,0.71280155],[705.34,0.28355119],[705.3,1.0589102]],[[706.48,0.26072914],[706.49,0.28308964],[706.54,1.06166022],[706.63,1.47890017],[706.76,1.06166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735709511847,[[705.45,1.0589102],[705.34,0.28355119],[705.23,1.0589102],[705.14,1.0589102],[704.95,1.27069224]],[[706.38,0.2607745],[706.4,1.06166022],[706.48,1.47903112],[706.49,0.28308964],[706.61,1.06166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735709570194,[[705.13,1.0589102],[704.84,1.0589102],[704.71,1.0589102],[704.47,1.27069224],[704.32,2.16194166]],[[706.32,0.26084501],[706.33,1.4792564],[706.36,1.06166022],[706.64,1.06166022],[706.77,0.64090509]]]
["bitfinex-derivatives","BNBF0:USTF0",1735709575205,[[704.84,2.63057327],[704.81,1.0589102]],[[706.24,0.2608529],[706.33,2.54091662],[706.57,1.06166022],[706.64,0.64092127],[706.68,1.06166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735709628346,[[705.38,1.0589102],[705.16,1.0589102],[705.06,1.0589102],[704.94,0.71402487],[704.87,1.27069224]],[[706.26,0.26083138],[706.27,1.06166022],[706.37,1.47939266],[706.49,1.06166022],[706.59,1.06166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735709702904,[[704.59,1.0589102],[704.53,0.28387719],[704.27,1.0589102],[704.12,1.0589102],[703.84,1.27069224]],[[705.91,1.48047832],[705.93,0.2833142],[706.25,1.06166022],[706.57,1.06166022],[706.72,1.06166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735709733322,[[704.96,1.0589102],[704.73,1.0589102],[704.64,0.71443992],[704.63,2.91713177],[704.62,1.0589102]],[[705.93,0.2833142],[706.13,1.48000085],[706.18,1.06166022],[706.41,1.06166022],[706.44,0.64105843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735709784861,[[705.11,1.0589102],[704.88,1.0589102],[704.78,0.71443992],[704.77,1.34269072],[698.07,6.67648375]],[[705.93,0.2833142],[706.06,1.06166022],[706.14,1.47972815],[706.29,1.06166022],[706.4,1.06166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735709830012,[[705.05,0.28366782],[705.0,1.0589102],[704.72,1.0589102],[704.59,1.0589102],[704.35,1.27069224]],[[706.21,0.26090813],[706.22,1.06166022],[706.28,1.47948176],[706.5,1.06166022],[706.63,1.06166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735709889554,[[705.12,1.0589102],[705.05,0.28366782],[704.89,1.0589102],[704.79,1.0589102],[704.59,1.27069224]],[[705.99,1.06166022],[706.1,1.47984875],[706.22,1.06166022],[706.24,0.28318985],[706.33,1.06166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735709926577,[[704.63,1.0589102],[704.53,1.0589102],[704.52,0.71472202],[704.51,0.28388525]],[[705.86,1.06166022],[705.91,1.48019495],[706.06,1.06166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735709967500,[[704.76,1.0589102],[704.6,0.28384899],[704.58,1.0589102],[704.49,1.0589102],[704.33,1.27069224]],[[705.76,0.26103942],[705.77,1.06166022],[705.79,1.48044158],[705.95,1.3449664],[706.03,0.64130824]]]
["bitfinex-derivatives","BNBF0:USTF0",1735710015441,[[704.2,0.28401022],[703.89,1.0589102],[703.61,1.0589102],[703.48,1.0589102],[703.25,1.27069224]],[[705.46,0.26121119],[705.47,1.4815393],[705.49,0.2834909],[705.7,1.06166022],[705.98,1.06166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735710057470,[[704.12,1.0589102],[703.88,1.0589102],[703.85,0.71584063],[703.84,0.28415548],[703.76,1.0589102]],[[705.23,0.26124895],[705.28,1.06166022],[705.29,1.4818337],[705.3,0.28356727],[705.53,1.06166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735710063271,[[704.24,1.0589102],[704.05,1.0589102],[703.96,1.0589102],[703.87,0.71584063],[703.86,0.28414741]],[[705.14,0.26125258],[705.15,1.06166022],[705.29,1.4818337],[705.3,0.28356727],[705.33,1.06166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735710150046,[[704.22,1.0589102],[703.95,0.28411108],[703.94,1.0589102],[703.81,1.0589102],[703.56,1.27069224]],[[705.3,0.28356727],[705.4,1.06166022],[705.42,1.48138163],[705.69,1.06166022],[705.82,1.06166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735710183575,[[704.4,1.0589102],[704.21,1.0589102],[704.12,1.0589102],[704.04,0.71625001],[704.03,0.2840788]],[[705.3,0.28356727]]]
["bitfinex-derivatives","BNBF0:USTF0",1735710255824,[[704.8,1.0589102],[704.59,1.0589102],[704.49,1.0589102],[704.41,0.71537323],[704.4,0.28392958]],[[705.66,1.06166022],[705.8,0.28336639],[705.86,1.06166022],[705.9,1.48043633],[705.96,1.06166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735710286838,[[704.75,1.0589102],[704.48,1.0589102],[704.43,0.71479375],[704.42,0.28392152],[704.36,2.63719723]],[[705.8,0.28336639],[705.9,1.06166022],[706.02,1.48024217],[706.16,1.06166022],[706.28,0.64119913]]]
["bitfinex-derivatives","BNBF0:USTF0",1735710328673,[[705.1,0.2836477],[705.06,1.0589102],[704.81,1.0589102],[704.69,1.0589102],[704.47,1.27069224]],[[706.52,0.26080875],[706.53,1.47919353],[706.78,1.06166022],[707.04,1.06166022],[707.15,0.64083095]]]
["bitfinex-derivatives","BNBF0:USTF0",1735710384206,[[705.12,1.0589102],[705.1,0.2836477],[704.87,1.0589102],[704.75,1.0589102],[704.53,1.27069224]],[[706.2,1.06166022],[706.22,0.26089055],[706.23,1.47952893],[706.46,1.06166022],[706.58,1.06166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735710430138,[[705.09,1.0589102],[704.9,1.0589102],[704.81,1.0589102],[704.66,1.27069224],[704.56,2.16194166]],[[706.07,1.06166022],[706.08,0.26093652],[706.24,1.47975437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735710475582,[[705.3,1.0589102],[705.11,1.0589102],[705.03,1.0589102],[704.87,1.5544325],[704.86,0.71244851]],[[706.15,0.26085854],[706.2,1.06166022],[706.39,1.06166022],[706.4,0.2831257],[706.41,1.47947127]]]
["bitfinex-derivatives","BNBF0:USTF0",1735710530522,[[705.07,1.0589102],[704.9,0.28372818],[704.81,1.0589102],[704.69,1.0589102],[704.46,1.27069224]],[[706.14,1.06166022],[706.23,1.47950796],[706.4,1.34478592],[706.53,1.06166022],[709.16,1.3985666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735710565150,[[705.18,1.0589102],[704.99,1.0589102],[704.91,1.77275163],[704.9,0.28372818],[700.68,4.90176639]],[[706.04,1.06166022],[706.16,1.47973864],[706.22,1.06166022],[706.3,0.64105449],[711.95,5.10233177]]]
["bitfinex-derivatives","BNBF0:USTF0",1735710645720,[[705.05,0.28366782],[704.99,1.0589102],[704.72,1.0589102],[704.6,1.0589102],[704.37,1.27069224]],[[706.2,0.26091126],[706.23,1.06166022],[706.26,1.47945031],[706.5,1.06166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735710686743,[[704.91,1.0589102],[704.55,0.71360753],[704.54,0.28387316]],[[706.0,0.26096395],[706.01,0.2832821],[706.05,1.48034712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735710689850,[[704.9,1.0589102],[704.68,1.0589102],[704.58,1.0589102],[704.55,0.71360753],[704.54,0.28387316]],[[705.96,0.26096689],[706.01,0.2832821],[706.02,1.06166022],[706.05,1.48034712],[706.24,1.06166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735710745793,[[705.19,1.0589102],[704.97,1.0589102],[704.87,1.0589102],[704.72,0.71360753],[704.71,0.28380468]],[[706.16,0.26088288],[706.17,1.06166022],[706.31,1.4795499],[706.39,1.06166022],[706.48,0.64098215]]]
["bitfinex-derivatives","BNBF0:USTF0",1735710785521,[[704.98,1.0589102],[704.83,0.71360753],[704.82,0.28376039]],[[706.09,1.06166022],[706.2,1.47964426],[706.28,1.06166022],[706.36,0.64102155],[712.13,8.49553552]]]
["bitfinex-derivatives","BNBF0:USTF0",1735710823648,[[705.31,1.0589102],[705.09,1.0589102],[705.06,0.71190811],[705.05,0.28366782],[704.98,1.0589102]],[[706.47,1.06166022],[706.54,1.47919353]]]
["bitfinex-derivatives","BNBF0:USTF0",1735710889995,[[705.16,1.0589102],[705.12,0.28363966],[704.9,1.0589102],[704.77,1.0589102],[704.55,1.27069224]],[[706.31,0.26084587],[706.38,1.47922497],[706.42,1.06166022],[706.68,1.06166022],[706.76,0.640908]]]
["bitfinex-derivatives","BNBF0:USTF0",1735710908506,[[704.78,1.0589102],[704.56,1.0589102],[704.46,1.0589102],[704.27,1.27069224],[704.16,2.16194166]],[[706.01,0.26095006],[706.11,1.47984351],[706.23,1.06166022],[706.28,0.28317381],[706.45,1.06166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735710961954,[[705.19,1.0589102],[705.0,1.0589102],[704.91,1.0589102],[704.81,0.71371319],[704.8,0.28376844]],[[706.09,0.26089952],[706.1,1.06166022],[706.28,1.34483403],[706.36,0.64101623],[712.07,8.81097072]]]
["bitfinex-derivatives","BNBF0:USTF0",1735710988380,[[705.13,1.0589102],[704.91,0.28372416],[704.89,1.0589102],[704.78,1.0589102],[704.57,1.27069224]],[[706.14,1.06166022],[706.28,0.28317381],[706.38,1.06166022],[706.49,1.06166022],[706.68,0.64103122]]]
["bitfinex-derivatives","BNBF0:USTF0",1735711066945,[[705.28,1.0589102],[705.09,1.0589102],[705.01,1.0589102],[704.99,0.71405588],[704.98,0.28369599]],[[706.04,1.06166022],[706.06,0.26089786],[706.23,1.06166022],[706.24,1.47951845],[706.28,0.28317381]]]
["bitfinex-derivatives","BNBF0:USTF0",1735711119165,[[705.12,1.0589102],[704.98,0.28369599],[704.9,1.0589102],[704.8,1.0589102],[704.61,1.27069224]],[[706.08,1.32257581],[706.16,1.47974912],[706.28,0.28317381],[706.3,1.06166022],[706.4,1.06166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735711174200,[[704.98,0.28369599]],[[705.89,1.06166022],[706.06,1.47990644],[706.08,1.06166022],[706.16,1.06166022],[706.32,1.27399227]]]
["bitfinex-derivatives","BNBF0:USTF0",1735711236344,[[704.98,0.28369599],[704.69,1.0589102],[704.59,1.0589102],[704.41,3.82396442],[704.4,1.27069224]],[[706.07,0.26095031],[706.08,1.48005855],[706.13,1.06166022],[706.16,0.28322193],[706.35,1.06166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735711267659,[[704.98,1.34260619],[704.89,1.0589102],[704.73,1.27069224],[701.47,2.14197694]],[[706.66,0.26076433],[706.67,1.06166022],[706.86,1.06166022],[707.11,0.63961074]]]
["bitfinex-derivatives","BNBF0:USTF0",1735711272070,[[704.98,0.28369599],[704.82,1.0589102],[704.69,1.0589102],[704.45,2.61705876],[704.44,1.27069224]],[[706.65,0.26075781],[706.66,1.47902588],[706.94,1.06166022],[707.22,1.06166022],[707.34,0.63959642]]]
["bitfinex-derivatives","BNBF0:USTF0",1735711317304,[[705.29,0.28357129],[705.06,1.0589102],[704.95,1.0589102],[704.75,1.27069224],[704.63,2.16194166]],[[706.45,1.32247602],[706.48,1.47921449],[706.69,1.06166022],[706.79,0.63971565],[707.32,2.1675563]]]
["bitfinex-derivatives","BNBF0:USTF0",1735711357635,[[705.4,1.05737029],[705.36,0.28354315],[705.2,1.0589102],[704.93,1.27069224]],[[706.58,0.260781],[706.59,1.06166022],[706.62,1.47877449],[706.77,0.28297748],[706.79,1.06166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735711419482,[[705.71,0.28340253],[705.48,1.05737029],[705.19,1.0589102],[705.06,1.0589102],[704.81,1.27069224]],[[706.99,0.26068429],[707.0,0.28288543],[707.02,1.47833475],[707.06,1.06166022],[707.35,1.06166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735711440198,[[705.71,0.28340253],[705.39,1.05737029],[705.14,1.0589102],[705.02,1.0589102],[704.81,1.27069224]],[[706.85,0.26072],[706.86,1.7613547],[706.94,1.06166022],[707.19,1.06166022],[707.3,0.63951736]]]
["bitfinex-derivatives","BNBF0:USTF0",1735711481733,[[705.71,0.28340253],[705.67,1.05737029],[705.48,1.0589102],[705.4,1.0589102],[705.24,1.27069224]],[[706.64,1.06166022],[706.72,1.47857029],[706.82,1.06166022],[706.86,0.28294145],[726.52,21.2362666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735711541872,[[705.53,1.05737029],[705.41,0.28352305],[705.34,1.0589102],[705.26,1.0589102],[705.1,1.27069224]],[[706.4,0.26077444],[706.5,1.06166022],[706.61,1.47875354],[706.69,1.06166022],[706.76,0.63962996]]]
["bitfinex-derivatives","BNBF0:USTF0",1735711583817,[[705.43,1.05737029],[705.41,0.28352305],[705.24,1.0589102],[705.16,1.0589102],[705.0,1.27069224]],[[706.32,0.26081403],[706.35,1.06166022],[706.54,2.54058658],[706.59,0.63971551],[706.63,1.06166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735711629445,[[704.81,2.16194166]],[[706.29,0.26083672],[706.3,1.06166022],[706.39,1.47940314],[706.5,1.06166022],[706.59,0.63975875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735711666591,[[704.82,1.05737029],[704.58,1.0589102],[704.47,1.0589102],[704.27,1.27069224],[704.15,2.16194166]],[[706.01,0.2832821],[706.03,0.26093393],[706.04,0.28327006],[706.16,1.47996938],[706.34,1.06166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735711686301,[[704.11,0.28404652],[704.1,1.05737029],[703.88,1.0589102],[703.78,1.0589102],[703.59,1.27069224]],[[705.7,0.26107909],[705.75,0.28338646],[705.77,1.48124501],[706.27,1.06166022],[706.59,0.64018626]]]
["bitfinex-derivatives","BNBF0:USTF0",1735711765265,[[704.55,0.28386913]],[[706.1,1.76333077]]]
["bitfinex-derivatives","BNBF0:USTF0",1735711818997,[[704.96,1.05737029],[704.75,1.0589102],[704.66,0.71544427],[704.65,1.34273905],[704.48,1.27069224]],[[705.92,1.06166022],[705.94,0.28331019],[706.04,1.48017921],[706.13,1.06166022],[714.11,5.10213508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735711846318,[[705.03,1.05737029],[704.8,1.0589102],[704.7,1.77237338],[704.69,0.28381274],[704.51,1.27069224]],[[706.28,0.26089574],[706.3,1.06166022],[706.35,1.47961805],[706.52,1.06166022],[706.61,0.63988124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735711877642,[[705.14,1.05737029],[704.96,0.28370403],[704.9,1.0589102],[704.78,1.0589102],[704.57,1.27069224]],[[706.22,1.32256323],[706.27,1.47952369],[706.46,1.06166022],[706.58,1.06166022],[706.79,1.27399227]]]
["bitfinex-derivatives","BNBF0:USTF0",1735711926573,[[705.12,1.05737029],[704.96,0.28370403],[704.59,1.27069224]],[[706.18,1.47971766],[706.35,1.06166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735711983706,[[704.99,1.05737029],[704.96,0.28370403],[704.78,1.0589102],[704.69,1.0589102],[704.51,1.27069224]],[[705.92,0.26098086],[705.93,1.06166022],[706.03,1.47997462],[706.13,1.06166022],[706.22,0.63890661]]]
["bitfinex-derivatives","BNBF0:USTF0",1735712089891,[[704.45,0.28390943],[704.44,1.05737029],[703.98,1.0589102],[703.76,1.0589102],[703.37,1.27069224]],[[705.94,1.48016872],[706.33,1.06166022],[706.8,1.06166022],[707.01,1.06166022],[707.41,1.27399227]]]
["bitfinex-derivatives","BNBF0:USTF0",1735712116603,[[704.96,1.05737029],[704.75,1.0589102],[704.65,1.0589102],[704.52,0.71528816],[704.51,0.28388525]],[[705.96,0.26097593],[705.97,1.06166022],[706.1,1.48003757],[706.18,1.06166022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735712156638,[[705.21,1.06169224],[705.2,0.28360748],[705.02,1.06169224],[704.93,1.06169224],[704.77,1.27403068]],[[706.5,1.47934025],[706.51,1.06025984],[706.7,1.06025984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735712185155,[[705.3,1.06169224],[705.2,0.28360748],[704.99,1.06169224],[704.84,1.06169224],[704.58,1.27403068]],[[706.54,1.47906255],[706.67,1.06025984],[706.98,1.06025984],[707.13,1.06025984],[707.39,1.2723118]]]
["bitfinex-derivatives","BNBF0:USTF0",1735712253425,[[705.11,1.06169224],[704.92,1.06169224],[704.83,1.06169224],[704.66,1.27403068],[704.56,2.16762165]],[[706.01,0.26092203],[706.13,1.06025984],[706.18,1.47970193],[706.32,1.06025984],[706.4,0.63801818]]]
["bitfinex-derivatives","BNBF0:USTF0",1735712329191,[[705.06,1.06169224],[704.84,1.34544458],[704.74,1.06169224],[704.44,2.16762165]],[[705.93,0.26097078],[705.95,1.06025984],[706.13,1.47986973],[706.17,1.06025984],[706.27,1.06025984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735712397840,[[705.11,1.06169224],[704.88,1.06169224],[704.85,0.71469598],[704.84,0.28375234],[704.78,1.06169224]],[[706.15,2.54011908],[706.38,1.06025984],[706.48,1.06025984],[706.68,1.2723118],[706.8,2.16469717]]]
["bitfinex-derivatives","BNBF0:USTF0",1735712440469,[[705.21,1.06169224],[705.17,0.28361955],[704.94,1.06169224],[704.81,1.06169224],[704.58,1.27403068]],[[706.43,0.26083227],[706.48,2.53946909],[706.75,1.06025984],[706.86,0.63832075],[706.88,1.06025984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735712442569,[[705.31,1.06169224],[705.17,0.28361955],[705.08,1.06169224],[704.97,1.06169224],[704.78,1.27403068]],[[706.36,0.26082421],[706.37,1.06025984],[706.48,1.47920925],[706.59,1.06025984],[706.7,1.06025984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735712500615,[[705.46,1.06322617],[705.25,1.06322617],[705.2,0.71506905],[705.19,0.2836115],[705.15,1.06322617]],[[706.49,0.26078863],[706.5,1.0638217],[706.63,1.47890541],[706.71,1.0638217],[706.8,0.63820962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735712547258,[[705.48,1.06322617],[705.24,1.06322617],[705.2,0.71291763],[705.19,0.2836115],[705.13,1.06322617]],[[706.69,0.26072759],[706.75,1.0638217],[707.0,1.0638217],[707.11,1.70192626],[707.32,1.27658604]]]
["bitfinex-derivatives","BNBF0:USTF0",1735712595291,[[705.88,1.06322617],[705.65,1.06322617],[705.62,0.71173233],[705.61,0.28344269],[705.54,1.06322617]],[[707.0,0.2606051],[707.01,1.47803127],[707.03,1.0638217],[707.26,1.0638217],[707.36,0.63783296]]]
["bitfinex-derivatives","BNBF0:USTF0",1735712698471,[[706.02,1.06322617],[705.83,1.06322617],[705.82,0.28335836],[705.74,1.06322617],[705.57,1.2758714]],[[706.82,1.0638217],[706.83,0.2606166],[707.01,1.47798419],[707.02,1.0638217],[707.11,1.0638217]]]
["bitfinex-derivatives","BNBF0:USTF0",1735712730690,[[705.97,1.06322617],[705.82,0.28335836],[705.78,1.06322617],[705.7,1.06322617],[705.54,1.2758714]],[[706.83,1.0638217],[707.02,2.54189482],[707.1,1.0638217],[713.63,5.09776102],[713.69,8.49696689]]]
["bitfinex-derivatives","BNBF0:USTF0",1735712786437,[[705.89,1.06322617],[705.82,0.28335836],[705.69,1.06322617],[705.6,1.06322617],[705.43,1.2758714]],[[706.92,0.26061941],[706.94,1.0638217],[706.97,1.47822486],[707.14,1.0638217],[707.22,0.63788046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735712812657,[[706.02,1.06322617],[705.87,0.28333829],[705.81,1.06322617],[705.72,1.06322617],[705.54,1.2758714]],[[707.0,1.32440344],[707.1,1.47782205],[707.21,1.0638217],[707.3,1.70162437],[707.58,2.1719693]]]
["bitfinex-derivatives","BNBF0:USTF0",1735712897007,[[705.99,1.05729738],[705.87,0.28333829],[705.77,1.05729738],[705.67,1.05729738],[705.49,1.26875686]],[[706.93,0.26059613],[706.96,1.06260346],[707.0,1.47790573],[707.17,1.06260346],[707.27,1.06260346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735712944350,[[705.87,0.28333829],[705.81,1.05729738],[705.72,1.05729738],[705.56,1.26875686]],[[706.84,0.26061011],[706.85,1.06260346],[707.04,2.54058765],[707.12,1.06260346],[711.38,14.38318786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735713002794,[[706.0,1.05729738],[705.87,0.28333829],[705.82,1.05729738],[705.73,1.05729738],[705.57,1.26875686]],[[706.72,1.06260346],[706.91,1.06260346],[706.94,1.47813067],[707.0,1.06260346],[718.24,7.65488906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735713027914,[[705.87,0.28333829],[705.85,1.05729738],[705.65,1.05729738],[705.55,1.05729738],[705.38,1.26875686]],[[706.77,0.26064784],[706.84,1.06260346],[706.9,1.47837662],[707.04,1.06260346],[707.13,0.63793983]]]
["bitfinex-derivatives","BNBF0:USTF0",1735713053628,[[705.91,1.05729738],[705.87,0.28333829],[705.7,1.05729738],[705.6,1.05729738],[705.41,1.26875686]],[[706.89,0.26062967],[706.9,1.47837662],[706.91,1.06260346],[707.13,1.06260346],[707.22,0.63790209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735713110557,[[705.45,1.05729738],[705.24,1.05729738],[705.14,1.05729738],[704.95,1.26875686],[704.84,2.15864883]],[[706.73,1.47853365],[706.84,1.06260346],[707.06,1.06260346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735713180594,[[705.52,1.05729738],[705.32,0.28355923],[705.29,1.05729738],[705.18,1.05729738],[702.22,1.43049742]],[[706.49,0.26077078],[706.5,1.06260346],[706.56,1.47896826],[706.73,1.06260346],[706.84,1.06260346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735713207721,[[705.32,0.28355923],[705.21,1.05729738],[704.99,1.05729738],[704.89,1.05729738],[704.71,1.26875686]],[[706.35,0.26084781],[706.36,1.47933501],[706.4,1.06260346],[706.62,1.06260346],[706.71,0.6383535]]]
["bitfinex-derivatives","BNBF0:USTF0",1735713255952,[[705.46,1.05729738],[705.32,0.28355923],[705.26,1.05729738],[705.16,1.05729738],[704.99,1.26875686]],[[706.21,0.26083642],[706.22,1.06260346],[706.36,1.47933501],[706.42,1.06260346],[706.51,1.06260346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735713313397,[[704.85,0.28374831],[704.43,1.05729738],[704.17,1.05729738],[704.05,1.05729738],[703.83,1.26875686]],[[706.02,0.2610384],[706.03,0.28327408],[706.05,1.48040484],[706.16,1.06260346],[706.42,1.06260346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735713335106,[[704.45,0.28390943],[704.43,1.05729738],[704.15,1.05729738],[704.03,1.05729738],[703.79,1.26875686]],[[705.84,0.26107928],[705.85,1.48050456],[705.92,1.06260346],[706.03,0.28327408],[706.19,1.06260346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735713406367,[[704.15,0.28403039],[704.13,1.05729738],[703.88,1.05729738],[703.76,1.05729738],[703.54,1.26875686]],[[705.46,0.26119565],[705.47,1.48136586],[705.51,0.28348287],[705.6,1.06260346],[705.86,1.06260346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735713449195,[[704.5,0.28388928],[704.33,1.05729738],[704.1,1.05729738],[704.0,1.05729738],[703.81,1.26875686]],[[705.88,0.26104115],[705.94,0.28331019],[705.96,1.48036286],[706.19,1.06260346],[706.42,1.06260346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735713468907,[[704.74,1.05729738],[704.53,1.05729738],[704.51,0.71488379],[704.5,0.28388928],[704.44,1.05729738]],[[705.77,0.26104367],[705.78,1.48052031],[705.8,1.06260346],[705.94,0.28331019],[706.01,1.06260346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735713534857,[[704.65,1.05729738],[704.5,0.28388928],[704.46,1.05729738],[704.38,1.05729738],[704.22,1.26875686]],[[705.53,0.26110284],[705.54,1.06260346],[705.65,1.4807303],[705.73,1.06260346],[711.48,13.54442824]]]
["bitfinex-derivatives","BNBF0:USTF0",1735713554679,[[704.18,1.05729738],[703.94,1.05729738],[703.83,1.05729738],[703.63,1.26875686],[703.5,2.15864883]],[[705.39,0.26120344],[705.44,1.06260346],[705.52,1.48095084],[705.68,1.06260346],[705.79,1.06260346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735713606623,[[704.6,0.28384899],[704.59,1.05729738],[704.41,1.05729738],[704.32,1.05729738],[704.31,2.62478312]],[[705.93,0.26099142],[705.94,1.76373078],[706.19,1.06260346],[706.37,1.06260346],[706.46,1.06260346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735713609422,[[704.65,1.05729738],[704.62,0.28384093],[704.47,1.05729738],[704.38,1.05729738],[704.23,1.26875686]],[[705.94,0.28331019],[706.14,1.06260346],[706.33,1.06260346],[706.42,1.06260346],[706.57,1.27512415]]]
["bitfinex-derivatives","BNBF0:USTF0",1735713658462,[[704.85,1.05729738],[704.75,0.28378857],[704.58,1.05729738],[704.46,1.05729738],[704.23,1.26875686]],[[705.94,0.28331019],[705.99,1.47996938],[706.08,1.06260346],[706.35,1.06260346],[714.34,2.47380666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735713724411,[[705.1,1.05729738],[704.92,1.05729738],[704.83,1.05729738],[704.8,0.71541173],[704.79,0.28377247]],[[705.92,0.26094435],[705.94,0.28331019],[705.95,1.06260346],[706.09,1.47993791],[706.14,1.06260346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735713790957,[[705.12,1.05729738],[704.94,1.05729738],[704.85,1.34104569],[704.84,0.71541173],[704.69,1.26875686]],[[706.02,0.26092278],[706.05,1.06260346],[706.23,1.47978583],[706.24,1.06260346],[706.29,0.63835561]]]
["bitfinex-derivatives","BNBF0:USTF0",1735713837691,[[705.22,1.05729738],[705.02,1.05729738],[704.93,1.05729738],[704.9,0.71483268],[704.89,0.28373221]],[[706.15,0.26087317],[706.2,1.06260346],[706.35,1.47954466],[706.4,1.06260346],[706.47,0.63840699]]]
["bitfinex-derivatives","BNBF0:USTF0",1735713917734,[[705.41,1.05729738],[705.17,1.05729738],[705.09,0.7139979],[705.08,0.28365575],[705.06,1.05729738]],[[706.52,0.26076117],[706.59,1.4788897],[706.6,1.06260346],[706.83,1.06260346],[706.95,1.06260346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735713941057,[[705.47,1.05729738],[705.26,1.05729738],[705.17,1.05729738],[705.08,0.28365575],[704.99,1.26875686]],[[706.4,0.26078254],[706.42,1.06260346],[706.59,1.4788897],[706.62,1.06260346],[706.69,0.63824392]]]
["bitfinex-derivatives","BNBF0:USTF0",1735713980188,[[705.11,1.05729738],[705.08,0.28365575],[704.87,1.05729738],[704.75,1.05729738],[704.54,1.26875686]],[[706.2,0.26088718],[706.25,1.47957087],[706.27,1.06260346],[706.52,1.06260346],[706.63,0.63778534]]]
["bitfinex-derivatives","BNBF0:USTF0",1735714000908,[[705.08,0.28365575],[704.99,1.05729738],[704.8,1.05729738],[704.71,1.05729738],[704.55,1.26875686]],[[706.08,2.54252039],[706.27,1.06260346],[706.34,0.63776075],[706.36,1.06260346],[718.04,12.70559754]]]
["bitfinex-derivatives","BNBF0:USTF0",1735714076756,[[704.93,1.05729738],[704.71,0.28380468],[704.7,1.05729738],[704.59,1.05729738],[704.39,1.26875686]],[[705.93,1.06260346],[705.97,1.4801897],[706.16,1.06260346],[706.27,1.06260346],[713.52,5.08985543]]]
["bitfinex-derivatives","BNBF0:USTF0",1735714143405,[[705.0,1.05729738],[704.85,0.28374831],[704.76,1.05729738],[704.65,1.05729738],[704.44,1.26875686]],[[706.09,1.06260346],[706.16,1.47990644],[706.33,1.06260346],[706.44,1.06260346],[706.65,1.27512415]]]
["bitfinex-derivatives","BNBF0:USTF0",1735714149614,[[705.03,1.05729738],[704.85,0.28374831],[704.82,1.05729738],[704.73,1.05729738],[704.55,1.26875686]],[[705.95,0.26094096],[706.04,1.06260346],[706.16,1.47990644],[706.25,1.06260346],[706.32,0.63713332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735714245403,[[704.89,0.28373221],[704.8,1.05729738],[704.53,1.05729738],[704.41,1.05729738],[704.18,1.26875686]],[[705.93,0.26099666],[705.94,1.06260346],[705.99,1.48014773],[706.07,0.28325803],[706.21,1.06260346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735714269029,[[704.95,1.05729738],[704.89,0.28373221],[704.74,1.05729738],[704.65,1.05729738],[704.47,1.26875686]],[[705.83,0.2609886],[705.84,1.06260346],[705.9,1.48023692],[706.05,1.06260346],[706.07,0.28325803]]]
["bitfinex-derivatives","BNBF0:USTF0",1735714321766,[[704.99,1.05729738],[704.89,0.28373221],[704.8,1.05729738],[704.71,1.05729738],[704.55,1.26875686]],[[705.9,1.06260346],[706.03,1.48021594],[706.07,0.28325803],[706.09,1.06260346],[707.72,3.8257752]]]
["bitfinex-derivatives","BNBF0:USTF0",1735714393927,[[705.02,1.05729738],[704.89,0.28373221],[704.83,1.05729738],[704.74,1.05729738],[704.57,1.26875686]],[[705.92,1.06260346],[706.07,0.28325803],[706.12,2.54256759],[707.86,4.00373166],[707.88,1.40147475]]]
["bitfinex-derivatives","BNBF0:USTF0",1735714418053,[[705.05,1.05729738],[704.89,0.28373221],[704.87,1.05729738],[704.78,1.05729738],[704.62,1.26875686]],[[705.94,0.26094089],[706.0,1.06260346],[706.19,1.06260346],[706.25,1.47974912],[706.26,0.63854666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735714464083,[[705.2,1.05729738],[705.12,0.28363966],[705.0,1.05729738],[704.91,1.05729738],[704.74,1.26875686]],[[706.43,0.26081328],[706.5,2.54184938],[706.7,1.06260346],[706.72,0.6382829],[707.23,2.16948207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735714512215,[[705.42,1.05729738],[705.22,0.28359944],[705.19,1.05729738],[705.08,1.05729738],[704.88,1.26875686]],[[706.53,0.26076286],[706.58,1.06260346],[706.59,1.47903636],[706.81,1.06260346],[706.91,0.63817768]]]
["bitfinex-derivatives","BNBF0:USTF0",1735714564257,[[705.64,1.05729738],[705.45,1.05729738],[705.39,0.71299029],[705.38,0.28353511],[705.36,1.05729738]],[[706.37,1.06260346],[706.55,1.06260346],[706.64,1.06260346],[706.78,0.70276193],[707.27,2.16948207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735714620997,[[705.39,0.71449889],[705.38,0.28353511]],[[706.69,0.26069095],[706.77,1.47855982],[706.85,0.28294546]]]
["bitfinex-derivatives","BNBF0:USTF0",1735714669232,[[705.91,1.05729738],[705.83,0.28335434],[705.7,1.05729738],[705.6,1.05729738],[705.42,1.26875686]],[[707.06,0.26057094],[707.09,2.54052489],[707.3,1.06260346],[707.36,0.63778155],[707.39,1.06260346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735714692451,[[706.09,1.05729738],[705.88,1.05729738],[705.84,0.71165531],[705.83,0.28335434],[705.78,1.05729738]],[[707.09,0.26053932],[707.1,1.06260346],[707.21,1.47770178],[707.31,1.06260346],[707.38,0.63771601]]]
["bitfinex-derivatives","BNBF0:USTF0",1735714770415,[[705.9,0.28332625],[705.89,1.05729738],[705.59,1.05729738],[705.46,2.6256261],[703.58,3.76530571]],[[707.26,0.26053775],[707.27,1.47754493],[707.32,1.06260346],[707.62,1.06260346],[707.75,0.63771302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735714798641,[[706.13,1.05729738],[705.92,1.05729738],[705.9,0.28332625],[705.82,1.05729738],[705.64,1.26875686]],[[707.0,0.26055159],[707.01,1.06260346],[707.11,1.47776453],[707.22,1.06260346],[707.31,1.06260346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735714835288,[[705.92,0.28331822],[705.77,1.05729738],[705.54,1.05729738],[705.43,1.05729738],[705.23,1.26875686]],[[707.0,0.26060573],[707.01,1.4778482],[707.12,1.06260346],[707.21,0.28280143],[707.36,1.06260346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735714878414,[[705.92,0.28331822],[705.77,1.05729738],[705.55,1.05729738],[705.45,1.05729738],[705.27,1.26875686]],[[706.8,0.26063182],[706.86,1.06260346],[706.94,1.47814637],[707.08,1.06260346],[707.18,0.63792585]]]
["bitfinex-derivatives","BNBF0:USTF0",1735714921454,[[705.35,0.28354717],[705.08,1.05729738],[704.87,1.05729738],[704.76,1.05729738],[704.58,1.26875686]],[[706.48,0.260833],[706.52,1.06260346],[706.61,1.47923544],[706.63,0.28303355],[706.74,1.06260346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735714962302,[[705.0,1.05729738],[704.79,1.05729738],[704.69,1.05729738],[704.51,1.26875686],[704.4,2.15864883]],[[706.02,0.26092991],[706.12,1.06260346],[706.23,1.47974912],[706.33,1.06260346],[706.42,0.63848008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735715024953,[[705.22,1.05729738],[705.02,1.05729738],[704.99,0.71574688],[704.98,0.28369599],[704.92,1.05729738]],[[706.02,1.06260346],[706.22,1.06260346],[706.23,1.47974912],[706.31,1.06260346],[706.49,1.27512415]]]
["bitfinex-derivatives","BNBF0:USTF0",1735715100122,[[704.99,1.05729738],[704.98,0.28369599],[704.81,1.05729738],[704.72,1.05729738],[704.56,1.26875686]],[[705.99,1.06260346],[706.13,1.47979107],[706.18,1.06260346],[706.26,0.63831298],[707.8,3.99996336]]]
["bitfinex-derivatives","BNBF0:USTF0",1735715120030,[[704.98,0.28369599],[704.93,1.05729738],[704.65,1.05729738],[704.57,1.18131912],[704.56,2.63836376]],[[706.26,0.26089562],[706.34,1.47959708],[706.35,1.06260346],[706.63,1.34563701],[706.75,0.6382476]]]
["bitfinex-derivatives","BNBF0:USTF0",1735715201891,[[705.19,1.05729738],[705.01,1.05729738],[704.99,0.28369196],[704.92,1.05729738],[704.76,1.26875686]],[[705.94,1.06260346],[706.12,1.06260346],[706.21,1.06260346],[706.36,1.27512415],[706.46,2.16948207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735715249621,[[705.24,1.06384313],[705.06,1.05729738],[705.0,0.71566253],[704.99,0.28369196],[704.97,1.06384313]],[[706.02,1.06230199],[706.21,1.06260346],[706.3,1.06260346],[706.45,1.27512415],[707.43,2.16948207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735715273948,[[704.99,0.28369196],[704.95,1.06384313],[704.75,1.05729738],[704.66,1.06384313],[704.49,1.26875686]],[[706.03,0.26095332],[706.04,1.06230199],[706.11,1.47993791],[706.24,1.06260346],[706.32,0.63697867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735715331188,[[705.17,1.06384313],[704.99,0.28369196],[704.96,1.05729738],[704.85,1.06384313],[704.67,1.26875686]],[[706.22,0.26085313],[706.33,1.06230199],[706.39,1.47952369],[706.55,1.06260346],[706.64,0.63688314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735715381723,[[705.15,1.06384313],[705.05,0.28366782],[704.94,1.05729738],[704.84,1.06384313],[704.66,1.26875686]],[[706.07,0.260894],[706.15,1.06230199],[706.26,1.47952893],[706.36,1.06260346],[706.44,0.6370138]]]
["bitfinex-derivatives","BNBF0:USTF0",1735715389529,[[705.21,1.06384313],[705.05,0.28366782],[705.01,1.05729738],[704.91,1.06384313],[704.74,1.26875686]],[[706.07,0.26088852],[706.1,1.06230199],[706.26,1.47952893],[706.31,1.06260346],[706.41,1.06260346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735715484801,[[705.05,0.28366782],[705.01,1.06384313],[704.82,1.05729738],[704.73,1.06384313],[704.57,1.26875686]],[[705.94,1.06230199],[705.95,0.26097644],[706.04,1.47999036],[706.13,1.06260346],[706.22,1.06260346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735715506514,[[704.57,1.06384313],[704.56,0.2838651],[704.37,1.05729738],[704.27,1.06384313],[704.1,1.26875686]],[[705.84,0.2610556],[705.85,1.48049407],[705.86,1.06230199],[706.06,1.06260346],[706.14,0.63640697]]]
["bitfinex-derivatives","BNBF0:USTF0",1735715554862,[[704.58,1.06384313],[704.57,0.28386107],[704.36,1.05729738],[704.26,1.06384313],[704.07,1.26875686]],[[705.8,0.26105893],[705.84,1.06230199],[705.86,1.48062005],[706.05,1.06260346],[706.12,0.63632883]]]
["bitfinex-derivatives","BNBF0:USTF0",1735715623499,[[704.58,1.06384313],[704.57,0.28386107],[704.35,1.05729738],[704.24,1.06384313],[704.05,1.26875686]],[[705.6,0.26108679],[705.68,1.06230199],[705.75,1.48059905],[705.91,1.06260346],[706.0,0.63654249]]]
["bitfinex-derivatives","BNBF0:USTF0",1735715653624,[[704.66,0.28382482],[704.48,1.06384313],[704.21,1.05729738],[704.08,1.06384313],[703.85,1.26875686]],[[705.88,0.26098916],[706.08,1.06230199],[706.35,1.06260346],[706.47,0.63681121],[714.17,5.07571717]]]
["bitfinex-derivatives","BNBF0:USTF0",1735715702260,[[704.66,0.28382482],[704.63,1.06384313],[704.4,1.05729738],[704.29,1.06384313],[704.1,1.26875686]],[[705.56,1.06230199],[705.71,1.48076705],[705.78,1.06260346],[705.89,1.06260346],[706.07,0.63655229]]]
["bitfinex-derivatives","BNBF0:USTF0",1735715756600,[[704.22,0.28400215],[704.19,1.06384313],[703.95,1.05729738],[703.84,1.06384313],[703.64,1.26875686]],[[705.46,0.26117605],[705.52,1.48116621],[705.6,1.06230199],[705.84,1.06260346],[705.91,0.63628157]]]
["bitfinex-derivatives","BNBF0:USTF0",1735715807747,[[704.37,1.06384313],[704.22,0.28400215],[704.16,1.05729738],[704.07,1.06384313],[703.89,1.26875686]],[[705.25,1.06230199],[705.45,1.48129755],[705.46,1.06260346],[705.55,1.06260346],[709.91,12.26400571]]]
["bitfinex-derivatives","BNBF0:USTF0",1735715861578,[[704.4,1.06384313],[704.39,0.28393361],[704.13,1.05729738],[704.0,1.06384313],[703.76,1.26875686]],[[705.74,0.26110476],[705.75,1.48087207],[705.76,1.06230199],[706.03,1.06260346],[706.15,0.63699228]]]
["bitfinex-derivatives","BNBF0:USTF0",1735715911324,[[704.56,1.06384313],[704.49,0.28389331],[704.37,1.05729738],[704.28,1.06384313],[704.13,1.26875686]],[[705.41,0.26112324],[705.49,1.06230199],[705.66,1.4807828],[705.67,1.06260346],[705.75,0.63747302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735715939149,[[704.49,0.27793045],[704.35,1.06384313],[704.0,1.05729738],[703.83,1.06384313],[703.53,1.26875686]],[[705.71,1.06230199],[705.75,1.48089833],[706.07,1.06260346],[706.23,1.06260346],[706.52,0.63694949]]]
["bitfinex-derivatives","BNBF0:USTF0",1735716005083,[[704.06,0.28406669],[704.02,1.06384313],[703.73,1.05729738],[703.59,1.06384313],[703.34,1.26875686]],[[705.56,0.26117205],[705.57,1.48126603],[705.75,1.06230199],[706.04,1.06260346],[706.18,1.06260346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735716028899,[[704.41,1.06384313],[704.19,0.28401425],[704.17,1.05729738],[704.06,1.06384313],[703.86,1.26875686]],[[705.57,1.06230199],[705.66,1.48105064],[705.81,1.06260346],[713.32,5.08845018],[720.05,7.63267527]]]
["bitfinex-derivatives","BNBF0:USTF0",1735716047615,[[704.22,0.28400215],[704.16,1.06384313],[703.89,1.05729738],[703.76,1.06384313],[703.53,1.26875686]],[[705.46,0.26118159],[705.55,1.06230199],[705.57,1.48101912],[705.82,1.06260346],[705.93,0.63796455]]]
["bitfinex-derivatives","BNBF0:USTF0",1735716095756,[[704.29,0.28397393]],[[705.42,1.06230199],[705.62,1.4810769],[705.64,1.06260346],[705.75,1.06260346],[712.69,5.10278167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735716164396,[[704.38,0.28393764],[704.21,1.06384313],[703.95,1.05729738],[703.82,1.06384313],[703.6,1.26875686]],[[705.43,0.26118884],[705.45,1.06230199],[705.48,1.48116621],[705.71,1.06260346],[705.83,1.06260346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735716187610,[[704.38,0.28393764],[704.01,1.06384313],[703.8,1.05729738],[703.7,1.06384313],[703.52,1.26875686]],[[705.36,1.32354434],[705.39,1.48156032],[705.57,1.06260346],[705.67,1.70028537],[705.85,1.27512415]]]
["bitfinex-derivatives","BNBF0:USTF0",1735716237941,[[704.08,1.06384313],[703.9,1.05729738],[703.81,1.06384313],[703.66,1.26875686],[703.56,2.17201307]],[[704.95,0.26130644],[704.96,1.06230199],[705.14,2.54451078],[705.23,1.06260346],[708.54,2.09761083]]]
["bitfinex-derivatives","BNBF0:USTF0",1735716286091,[[703.95,1.06384313],[703.82,0.28416356],[703.71,1.05729738],[703.6,1.06384313]],[[705.07,0.26130693],[705.11,1.06230199],[705.21,1.48191783],[705.34,1.06260346],[705.41,0.63753037]]]
["bitfinex-derivatives","BNBF0:USTF0",1735716308503,[[703.94,1.06384313],[703.9,0.28413126],[703.75,1.05729738],[703.66,1.06384313],[703.49,1.26875686]],[[704.86,0.2613405],[704.95,1.06230199],[705.15,1.06260346],[705.21,2.11886479],[707.31,9.53741145]]]
["bitfinex-derivatives","BNBF0:USTF0",1735716391064,[[703.9,0.28413126],[703.79,1.06384313],[703.59,1.05729738],[703.5,1.06384313],[703.33,1.26875686]],[[704.88,1.06230199],[704.94,1.48228604],[705.07,1.06260346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735716438099,[[703.9,0.28413126],[703.71,1.06384313],[703.47,1.05729738],[703.36,1.06384313],[703.15,1.26875686]],[[704.79,0.26140447],[704.8,1.06230199],[704.89,1.48240707],[705.04,1.06260346],[705.15,1.06260346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735716469920,[[703.92,1.06384313],[703.9,0.28413126],[703.73,1.05729738],[703.65,1.06384313],[703.49,1.26875686]],[[704.65,1.06230199],[704.84,1.06260346],[704.89,1.48240707],[704.92,1.06260346],[706.6,9.54907196]]]
["bitfinex-derivatives","BNBF0:USTF0",1735716573009,[[703.9,0.28413126],[703.64,1.06384313],[703.38,1.05729738],[703.27,1.06384313],[703.05,1.26875686]],[[704.9,1.48239128]]]
["bitfinex-derivatives","BNBF0:USTF0",1735716578305,[[703.9,0.28413126],[703.71,1.06384313],[703.46,1.05729738],[703.34,1.06384313],[703.13,1.26875686]],[[704.78,1.06230199],[704.9,1.48239128],[705.03,1.06260346],[705.14,1.06260346],[705.36,1.27512415]]]
["bitfinex-derivatives","BNBF0:USTF0",1735716653875,[[703.74,1.06384313],[703.56,0.28426857],[703.53,1.05729738],[703.44,1.06384313],[703.26,1.26875686]],[[704.7,0.2614171],[704.76,1.06230199],[704.83,1.48256495],[704.97,1.06260346],[705.06,0.63616381]]]
["bitfinex-derivatives","BNBF0:USTF0",1735716697415,[[703.91,0.28412723],[703.85,1.06384313],[703.59,1.05729738],[703.47,1.06384313],[703.25,1.26875686]],[[705.3,0.26125026],[705.31,1.48179163],[705.43,1.06230199],[705.69,1.06260346],[705.8,0.63687571]]]
["bitfinex-derivatives","BNBF0:USTF0",1735716736448,[[704.02,1.06475246],[703.97,0.28410301],[703.84,1.06475246],[703.75,1.06475246],[703.6,1.27770295]],[[704.94,0.2613115],[704.99,1.06152442],[705.04,1.4821177],[705.17,1.06152442],[705.26,1.06152442]]]
["bitfinex-derivatives","BNBF0:USTF0",1735716797195,[[703.61,1.06475246],[703.54,0.28427665],[703.33,1.06475246],[703.2,1.06475246],[702.96,1.27770295]],[[704.85,0.26140991],[704.88,1.06152442],[704.92,1.46885633],[705.16,1.06152442],[705.29,1.06152442]]]
["bitfinex-derivatives","BNBF0:USTF0",1735716862943,[[703.54,0.28427665],[703.42,1.06475246],[703.16,1.06475246],[703.04,1.06475246],[702.83,1.27770295]],[[704.53,0.26151067],[704.54,1.06152442],[704.6,1.48307568],[704.8,1.06152442],[704.92,1.06152442]]]
["bitfinex-derivatives","BNBF0:USTF0",1735716899456,[[703.29,1.06475246],[703.03,1.06475246],[702.91,1.06475246],[702.7,1.27770295],[702.57,2.1738696]],[[704.41,0.26155365],[704.45,2.54485823],[704.7,1.06152442],[704.81,0.63760854],[704.82,1.06152442]]]
["bitfinex-derivatives","BNBF0:USTF0",1735716975515,[[703.32,1.06624449],[703.02,1.06624449],[702.88,1.78350271],[702.87,0.28454764],[702.62,1.27949339]],[[704.63,1.48316522],[704.65,1.06202606],[704.95,1.06202606],[705.09,1.06202606],[705.35,1.27443127]]]
["bitfinex-derivatives","BNBF0:USTF0",1735717030942,[[703.46,0.28430898],[703.45,1.06624449],[703.33,0.28436153],[703.1,1.06624449],[702.94,1.06624449]],[[704.86,1.48268075],[705.05,1.06202606],[705.39,1.06202606],[705.55,1.06202606],[705.85,1.27443127]]]
["bitfinex-derivatives","BNBF0:USTF0",1735717091503,[[703.85,1.06624449],[703.62,1.06624449],[703.57,0.71612432],[703.56,0.28426857],[703.51,1.06624449]],[[704.93,1.06202606],[704.96,1.48242812],[705.16,1.06202606],[705.26,1.06202606],[705.29,0.63814549]]]
["bitfinex-derivatives","BNBF0:USTF0",1735717149736,[[703.71,1.06624449],[703.62,0.28424433],[703.48,1.06624449],[703.38,1.06624449],[703.18,1.27949339]],[[704.8,0.26138132],[704.85,1.06202606],[704.9,1.48258074],[705.08,1.06202606],[705.18,1.06202606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735717194877,[[703.73,1.06624449],[703.62,0.28424433],[703.55,1.06624449],[703.46,1.06624449],[703.3,1.27949339]],[[704.5,0.26144864],[704.53,1.06202606],[704.68,1.48279658],[704.71,1.06202606],[704.8,1.06202606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735717234894,[[703.12,0.28444646],[703.01,1.06624449],[702.77,1.06624449],[702.65,1.06624449],[702.44,1.27949339]],[[704.39,0.26159788],[704.48,1.06202606],[704.5,1.48354986],[704.6,0.28384899],[704.72,1.06202606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735717242602,[[703.26,1.06624449],[703.12,0.28444646],[703.06,1.06624449],[702.97,1.06624449],[702.8,1.27949339]],[[704.23,1.06202606],[704.3,1.48367636],[704.43,1.06202606],[704.52,1.06202606],[704.6,0.28384899]]]
["bitfinex-derivatives","BNBF0:USTF0",1735717353266,[[703.22,1.06624449],[703.12,0.28444646],[703.02,1.06624449],[702.93,1.06624449],[702.76,1.27949339]],[[704.05,1.06202606],[704.15,1.48395579],[704.25,1.06202606],[704.35,1.06202606],[709.39,5.12218689]]]
["bitfinex-derivatives","BNBF0:USTF0",1735717405716,[[703.12,0.28444646],[703.09,1.06624449],[702.85,1.06624449],[702.74,1.06624449],[702.54,1.27949339]],[[704.1,1.06202606],[704.11,0.2616547],[704.18,1.48391888],[704.34,1.06202606],[704.45,1.06202606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735717464255,[[703.18,1.06624449],[703.12,0.28444646],[702.96,1.06624449],[702.85,1.06624449],[702.65,1.27949339]],[[704.42,0.26156658],[704.43,1.48353405],[704.48,1.06202606],[704.71,1.06202606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735717527708,[[703.28,0.28438175],[703.03,1.06624449],[702.81,1.06624449],[702.71,1.06624449],[702.52,1.27949339]],[[704.24,0.26163387],[704.29,1.06202606],[704.31,1.48384506],[704.5,1.06202606],[704.54,0.63570611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735717553724,[[703.28,0.28438175],[703.19,1.06624449],[702.96,1.06624449],[702.85,1.06624449],[702.66,1.27949339]],[[704.29,0.26159356],[704.31,1.48384506],[704.32,1.06202606],[704.55,1.06202606],[704.66,1.06202606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735717604863,[[703.28,0.27475782],[703.11,1.06624449],[702.88,1.06624449],[702.78,1.06624449],[702.58,1.27949339]],[[704.14,0.2616328],[704.19,1.06202606],[704.23,1.48376071],[704.41,1.06202606],[704.52,1.06202606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735717644389,[[703.28,0.27475782],[703.15,1.06624449],[702.93,1.06624449],[702.83,1.06624449],[702.64,1.27949339]],[[704.2,0.26160936],[704.27,1.06202606],[704.29,1.48365001],[704.49,1.06202606],[704.58,0.63614461]]]
["bitfinex-derivatives","BNBF0:USTF0",1735717708239,[[703.01,1.06624449],[702.8,1.06624449],[702.7,1.06624449],[702.52,1.27949339],[702.41,2.17691583]],[[704.03,0.26167842],[704.05,1.06202606],[704.11,1.48404017],[704.26,1.06202606],[704.35,0.63603962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735717769497,[[703.07,1.06624449],[702.85,1.06624449],[702.82,0.71835275],[702.81,0.28457193],[702.75,1.06624449]],[[703.9,1.06202606],[704.11,1.48404017],[704.12,1.06202606],[704.22,1.06202606],[704.41,1.27443127]]]
["bitfinex-derivatives","BNBF0:USTF0",1735717851763,[[703.1,1.06624449],[702.99,0.28449906],[702.89,1.06624449],[702.79,1.06624449],[702.61,1.27949339]],[[704.18,0.2616133],[704.25,1.48390306],[704.28,1.06202606],[704.49,1.06202606],[706.42,9.52303814]]]
["bitfinex-derivatives","BNBF0:USTF0",1735717870780,[[703.31,1.06624449],[703.2,0.2844141],[703.12,1.06624449],[703.03,1.06624449],[702.87,1.27949339]],[[704.34,0.26153061],[704.45,1.4835973],[704.52,1.06202606],[704.71,1.06202606],[704.79,0.63649198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735717898001,[[703.33,0.28436153],[703.15,1.06624449],[702.86,1.06624449],[702.72,1.06624449],[702.48,1.27949339]],[[704.79,0.26147858],[704.81,1.48295981],[704.91,1.06202606],[705.2,1.06202606],[705.32,0.63667464]]]
["bitfinex-derivatives","BNBF0:USTF0",1735717938135,[[703.75,0.28419182],[703.59,1.06624449],[703.33,1.06624449],[703.2,1.06624449],[702.98,1.27949339]],[[705.23,0.26126961],[705.29,1.48199672],[705.62,1.06202606],[705.89,1.06202606],[705.92,0.63719617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735717984760,[[704.04,1.06624449],[703.87,0.28414337],[703.8,1.06624449],[703.69,1.06624449],[703.49,1.27949339]],[[705.06,1.06202606],[705.12,1.48203354],[705.3,1.06202606],[705.41,1.06202606],[713.43,8.47949343]]]
["bitfinex-derivatives","BNBF0:USTF0",1735718061424,[[704.18,1.06624449],[703.98,1.06624449],[703.89,1.35037979],[703.88,0.71708211],[697.67,5.11573633]],[[704.97,1.06202606],[705.17,1.06202606],[705.25,1.48188102],[705.27,1.06202606],[705.44,1.27443127]]]
["bitfinex-derivatives","BNBF0:USTF0",1735718117352,[[704.25,1.06624449],[704.07,1.06624449],[703.98,1.06624449],[703.96,0.71684372],[703.95,0.28411108]],[[705.0,0.26126359],[705.01,1.06202606],[705.2,1.06202606],[705.28,1.06202606],[705.3,1.4816602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735718159091,[[703.42,0.28432515],[703.32,1.06624449],[703.07,1.06624449],[702.96,1.06624449],[702.75,1.27949339]],[[704.72,0.26144985],[704.77,1.48284396],[704.94,1.06202606],[705.19,1.06202606],[705.31,1.06202606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735718225835,[[703.42,0.28432515],[703.33,1.06624449],[702.97,1.06624449],[702.76,1.27949339]],[[704.58,0.26150527],[704.59,0.28385302],[704.6,1.48320736],[704.64,1.06202606],[704.88,1.06202606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735718262163,[[703.42,0.28432515],[703.39,1.06624449],[703.16,1.06624449],[703.06,1.06624449],[702.86,1.27949339]],[[704.38,0.26154565],[704.39,1.06202606],[704.49,1.48324424],[704.59,0.28385302],[704.61,1.06202606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735718290276,[[703.24,1.06624449],[703.05,1.06624449],[702.97,1.06624449],[702.81,1.27949339],[702.71,2.17691583]],[[704.22,0.26159055],[704.28,1.06202606],[704.39,1.48347081],[704.46,1.06202606],[704.55,1.69905956]]]
["bitfinex-derivatives","BNBF0:USTF0",1735718376844,[[703.09,0.2844586],[703.08,1.06624449],[702.83,1.06624449],[702.72,1.06624449],[702.5,1.27949339]],[[704.11,1.06202606],[704.36,1.06202606],[704.4,0.28392958],[704.48,1.06202606],[704.68,0.63712986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735718428984,[[703.43,1.06368692],[703.24,1.06624449],[703.15,1.06624449],[702.98,1.27949339],[702.88,2.17691583]],[[704.42,0.26152596],[704.43,1.05985319],[704.62,1.06202606],[704.71,1.06202606],[704.86,0.63734935]]]
["bitfinex-derivatives","BNBF0:USTF0",1735718466107,[[703.52,1.06368692],[703.27,1.06624449],[703.16,1.06624449],[702.94,1.27949339],[702.81,2.17691583]],[[704.72,1.05985319],[704.97,1.06202606],[705.08,1.06202606],[705.29,0.6380374],[707.21,3.99392806]]]
["bitfinex-derivatives","BNBF0:USTF0",1735718470810,[[703.52,1.06368692],[703.26,1.06624449],[703.15,1.06624449],[702.93,1.27949339],[702.8,2.17691583]],[[704.68,1.48283343],[704.75,1.05985319],[705.0,1.06202606],[705.33,1.27443127],[710.27,12.26186828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735718575088,[[703.4,1.06368692],[703.22,0.28440601],[703.14,1.06624449],[703.02,1.06624449],[702.8,1.27949339]],[[704.46,1.48339177],[704.5,1.05985319],[704.76,1.06202606],[704.88,1.06202606],[705.11,1.27443127]]]
["bitfinex-derivatives","BNBF0:USTF0",1735718583690,[[703.46,1.06368692],[703.22,0.28440601],[703.19,1.06624449],[703.07,1.06624449],[702.84,1.27949339]],[[704.46,1.48339177],[704.55,1.05985319],[704.82,1.06202606],[704.94,1.06202606],[705.17,1.27443127]]]
["bitfinex-derivatives","BNBF0:USTF0",1735718680757,[[703.58,0.28426049],[703.54,1.06368692],[703.35,1.06624449],[703.27,1.06624449]],[[704.8,0.261408],[704.81,1.48276499],[704.92,1.05985319],[705.11,1.06202606],[705.18,0.63781382]]]
["bitfinex-derivatives","BNBF0:USTF0",1735718705386,[[703.73,1.06368692],[703.58,0.28426049],[703.54,1.06624449],[703.45,1.06624449],[703.3,1.27949339]],[[704.55,0.2614249],[704.66,1.05985319],[704.72,1.4827334],[704.85,1.06202606],[704.92,0.6380888]]]
["bitfinex-derivatives","BNBF0:USTF0",1735718762513,[[703.49,1.06368692],[703.32,1.06624449],[703.23,1.06624449],[703.2,0.71714613],[703.19,0.28441815]],[[704.31,0.2615322],[704.33,1.05985319],[704.47,1.48327585],[704.51,1.06202606],[704.53,0.28387719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735718820356,[[703.47,0.28430494],[703.42,1.06368692],[703.2,1.06624449],[703.1,1.1706968],[703.09,1.06624449]],[[704.92,0.26135091],[704.93,1.48243864],[705.37,1.05985319],[705.59,1.06202606],[705.69,0.63819594]]]
["bitfinex-derivatives","BNBF0:USTF0",1735718845469,[[703.75,1.06368692],[703.6,0.28425241],[703.55,1.06624449],[703.45,1.06624449],[703.28,1.27949339]],[[704.79,1.05985319],[704.81,1.48241759],[704.99,1.06202606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735718898903,[[703.33,1.06368692],[703.05,1.06624449],[702.92,1.06624449],[702.68,1.27949339],[702.54,2.17691583]],[[704.48,1.48317049],[704.67,1.05985319],[704.95,1.06202606],[705.08,1.06202606],[705.32,1.27443127]]]
["bitfinex-derivatives","BNBF0:USTF0",1735718970275,[[703.21,1.06368692],[703.09,0.2844586],[702.98,1.06624449],[702.86,1.06624449],[702.66,1.27949339]],[[704.31,1.4835604],[704.39,1.05985319],[704.63,1.06202606],[704.74,1.06202606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735719024123,[[703.09,0.2844586],[703.01,1.06368692],[702.77,1.06624449],[702.65,1.06624449],[702.45,1.27949339]],[[704.13,1.48394525],[704.25,1.05985319],[704.49,1.06202606],[704.6,0.63821679],[704.61,1.06202606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735719084269,[[703.27,1.06368692],[703.09,0.2844586],[703.06,1.06624449],[702.97,1.06624449],[702.8,1.27949339]],[[704.27,0.26156883],[704.28,1.48357094],[704.34,1.05985319],[704.54,1.06202606],[704.64,1.06202606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735719140200,[[703.26,1.06368692],[703.09,0.2844586],[703.04,1.06624449],[702.93,1.06624449],[702.74,1.27949339]],[[704.3,0.26157572],[704.31,0.26157587],[704.33,1.05985319],[704.55,1.06202606],[704.63,0.63881505]]]
["bitfinex-derivatives","BNBF0:USTF0",1735719172534,[[703.32,1.06368692],[703.13,1.06624449],[703.1,0.71739148],[703.09,0.2844586],[703.04,1.06624449]],[[704.12,0.26159535],[704.16,1.05985319],[704.22,1.48363946],[704.35,1.06202606],[706.06,9.56974486]]]
["bitfinex-derivatives","BNBF0:USTF0",1735719207558,[[703.45,1.06368692],[703.26,1.06624449],[703.18,0.71593905],[703.17,1.35067073],[703.01,1.27949339]],[[704.39,0.26150118],[704.49,1.48331273],[704.53,1.05985319],[704.72,1.06202606],[704.79,0.63880651]]]
["bitfinex-derivatives","BNBF0:USTF0",1735719258100,[[703.46,1.06368692],[703.27,1.35063028],[703.18,1.06624449],[703.03,1.27949339],[702.93,2.17691583]],[[704.32,1.05985319],[704.37,0.26151656],[704.5,1.48304934],[704.51,1.06202606],[704.6,1.06202606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735719305128,[[703.48,1.06368692],[703.29,1.06624449],[703.27,0.28438579],[703.21,1.06624449],[703.05,1.27949339]],[[704.31,1.05985319],[704.47,1.48332327],[704.49,1.06202606],[704.58,1.06202606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735719350860,[[703.27,0.28438579],[703.08,1.06624449],[703.0,1.06624449],[702.84,1.27949339],[702.74,2.17691583]],[[704.19,0.261584],[704.24,1.05985319],[704.3,1.48366055],[704.42,1.06202606],[704.46,0.63797874]]]
["bitfinex-derivatives","BNBF0:USTF0",1735719394890,[[702.89,1.06624449],[702.83,0.7175317],[702.82,0.28456788],[702.78,1.06624449],[702.6,1.27949339]],[[704.04,0.26166148],[704.14,1.48410874]]]
["bitfinex-derivatives","BNBF0:USTF0",1735719441226,[[702.96,0.2845112],[702.95,1.06624449],[702.84,1.06624449],[702.65,2.64564491],[702.64,1.27949339]],[[704.33,0.2615646],[704.37,1.48375544],[704.43,1.05985319],[704.66,1.06202606],[704.73,0.63874957]]]
["bitfinex-derivatives","BNBF0:USTF0",1735719459730,[[703.21,0.28441006],[703.2,1.0621168],[702.97,1.06624449],[702.87,1.06624449],[701.37,1.82761914]],[[704.51,0.26149087],[704.56,0.2838651],[704.58,1.48341811],[704.82,1.05985319],[705.15,0.63931391]]]
["bitfinex-derivatives","BNBF0:USTF0",1735719532781,[[703.23,0.28440197],[703.17,1.0621168],[702.96,1.06624449],[702.87,1.06624449],[702.7,1.27949339]],[[704.25,0.26158713],[704.26,1.48370272],[704.36,1.05985319],[704.56,1.34589116],[704.64,0.63946104]]]
["bitfinex-derivatives","BNBF0:USTF0",1735719549089,[[703.23,0.28440197],[703.06,1.0621168],[702.88,1.06624449],[702.79,1.06624449],[702.64,1.27949339]],[[704.09,0.26162927],[704.17,1.48382925],[704.23,1.05985319],[704.42,1.06202606],[704.49,0.6395055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735719617137,[[703.12,1.0621168],[702.94,1.06624449],[702.85,1.06624449],[702.7,1.27949339],[702.62,0.71602482]],[[703.89,1.05985319],[704.04,1.48411401],[704.07,1.06202606],[704.16,1.06202606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735719664578,[[703.11,1.0621168],[702.92,1.06624449],[702.83,1.06624449],[702.72,0.71705037],[702.71,0.28461242]],[[704.06,0.26164891],[704.07,1.05985319],[704.18,1.48393997],[704.27,1.06202606],[704.35,0.63963463]]]
["bitfinex-derivatives","BNBF0:USTF0",1735719707899,[[703.27,1.0621168],[703.04,1.06624449],[702.75,1.99423053]],[[704.38,0.26155562],[704.39,1.48358149],[704.4,1.05985319],[704.72,0.63977689]]]
["bitfinex-derivatives","BNBF0:USTF0",1735719711701,[[703.25,1.0621168],[703.02,1.06624449],[702.9,1.06624449],[702.75,0.71473714],[702.74,0.28460027]],[[704.36,0.261561],[704.39,1.48358149],[704.4,1.05985319],[704.64,1.06202606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735719756234,[[703.25,1.0621168],[703.06,1.06624449],[702.98,1.06624449],[702.82,1.27949339],[702.79,0.7164019]],[[704.07,0.26164132],[704.09,1.05985319],[704.22,1.48383979],[704.27,1.06202606],[704.35,0.63920068]]]
["bitfinex-derivatives","BNBF0:USTF0",1735719814484,[[703.23,1.0621168],[703.04,1.06624449],[702.98,0.71684292],[702.97,0.28450716],[702.95,1.06624449]],[[704.13,0.26161165],[704.17,1.05985319],[704.28,1.48375544],[704.36,1.06202606],[704.37,0.28394167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735719880634,[[703.17,1.0621168],[702.97,0.28450716],[702.91,1.06624449],[702.79,1.06624449],[702.57,1.27949339]],[[704.28,1.4838187],[704.31,1.05985319],[704.57,1.06202606],[704.69,1.06202606],[704.9,1.27443127]]]
["bitfinex-derivatives","BNBF0:USTF0",1735719919568,[[703.19,1.0621168],[703.0,1.06624449],[702.98,0.71671752],[702.97,0.28450716],[702.91,1.06624449]],[[704.01,0.26166416],[704.03,1.05985319],[704.21,1.06202606],[704.24,1.48376071],[704.3,1.06202606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735719967598,[[702.55,0.28467724],[702.51,1.0621168],[702.29,1.06624449],[702.19,1.06624449],[702.0,1.27949339]],[[703.71,0.26181648],[703.72,1.48493727],[703.76,1.05985319],[703.85,0.28415145],[703.98,1.06202606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735720035665,[[701.94,0.28492463],[701.27,1.0621168],[700.98,1.06624449],[700.85,1.06624449],[700.61,1.27949339]],[[703.21,0.26205052],[703.35,1.48636961],[703.65,1.05985319],[703.81,0.63902015],[703.93,1.06202606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735720058177,[[701.67,1.0621168],[701.56,0.28507896],[701.44,1.06624449],[701.34,1.06624449],[701.14,1.27949339]],[[702.83,0.26209589],[702.89,1.48675591],[703.08,1.05985319],[703.31,1.06202606],[703.41,0.63890773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735720097816,[[701.77,1.0621168],[701.6,0.28506271],[701.58,1.06624449],[701.49,1.06624449],[701.32,1.27949339]],[[702.92,0.26211547],[702.93,0.28452335],[702.94,1.05985319],[702.95,1.48661301],[703.13,1.06202606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735720157358,[[701.88,1.0621168],[701.67,1.06624449],[701.61,0.71689233],[701.6,0.28506271],[701.57,1.06624449]],[[703.12,2.54605881],[703.33,1.06202606],[703.43,1.06202606],[709.6,6.18247696],[711.85,0.52245022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735720193389,[[702.31,1.0621168],[702.12,1.06624449],[702.08,0.71641522],[702.07,0.28487187],[702.04,1.06624449]],[[703.37,0.26190848],[703.4,1.48575088],[703.43,1.05985319],[703.62,1.06202606],[703.67,0.63889622]]]
["bitfinex-derivatives","BNBF0:USTF0",1735720234522,[[702.27,1.0621168],[702.15,0.28483942],[702.04,1.06624449],[701.94,1.06624449],[701.74,1.27949339]],[[703.34,0.26193375],[703.37,1.48555004],[703.38,1.05985319],[703.61,1.06202606],[703.68,0.63919961]]]
["bitfinex-derivatives","BNBF0:USTF0",1735720285668,[[702.31,1.0621168],[702.05,1.06624449],[701.95,0.71178531],[701.93,1.06624449],[701.7,1.27949339]],[[703.85,0.26176609],[703.87,1.48475777],[704.32,1.05985319],[704.58,1.06202606],[704.69,0.63979902]]]
["bitfinex-derivatives","BNBF0:USTF0",1735720304176,[[702.89,0.28453954],[702.87,1.0621168],[702.67,1.06624449],[702.58,1.06624449],[702.41,1.27949339]],[[703.8,1.05985319],[703.87,1.48462053],[704.0,1.06202606],[704.09,1.06202606],[704.12,0.63985901]]]
["bitfinex-derivatives","BNBF0:USTF0",1735720334094,[[702.92,0.28452739],[702.89,1.0621168],[702.69,1.06624449],[702.6,1.06624449],[702.44,1.27949339]],[[703.79,0.26173012],[703.86,1.05985319],[703.98,1.48429336],[704.05,1.06202606],[704.13,0.63969645]]]
["bitfinex-derivatives","BNBF0:USTF0",1735720369123,[[702.92,0.28452739],[702.89,1.0621168],[702.7,1.06624449],[702.62,1.06624449],[702.46,1.27949339]],[[704.07,0.26168646],[704.08,2.54396193],[704.27,1.06202606],[704.35,1.06202606],[704.5,0.63996943]]]
["bitfinex-derivatives","BNBF0:USTF0",1735720412756,[[702.92,0.28452739],[702.53,1.0621168],[702.3,1.06624449],[702.2,1.06624449],[702.0,1.27949339]],[[703.69,0.26178648],[703.83,2.5446004],[704.06,1.06202606],[704.16,0.63988305],[704.17,1.06202606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735720461592,[[702.92,0.28452739],[702.46,1.0621168],[702.26,1.06624449],[702.16,1.06624449],[701.99,1.27949339]],[[703.51,0.26185278],[703.6,1.48528057],[703.61,1.05985319],[703.82,1.06202606],[703.84,0.63984667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735720500118,[[702.92,0.28452739],[702.63,1.0621168],[702.44,1.06624449],[702.35,1.06624449],[702.08,2.17691583]],[[703.78,0.26177389],[703.81,0.26177258],[703.85,1.48483696],[703.86,1.05985319],[704.06,1.06202606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735720541564,[[702.96,0.2845112],[702.92,1.0621168],[702.71,1.06624449],[702.62,1.06624449],[702.44,1.27949339]],[[704.07,0.26163816],[704.25,1.48396107],[704.29,1.05985319],[704.49,1.06202606],[704.58,0.64019047]]]
["bitfinex-derivatives","BNBF0:USTF0",1735720557776,[[702.96,0.2845112],[702.79,1.0621168],[702.46,1.06624449],[702.31,1.06624449],[702.04,1.27949339]],[[704.29,1.48385561],[704.65,1.05985319],[704.98,1.06202606],[705.12,0.64011299],[705.13,1.06202606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735720620234,[[703.42,0.28432515],[703.35,1.0621168],[703.11,1.06624449],[703.0,1.06624449],[702.8,1.27949339]],[[704.5,0.26149591],[704.59,1.05985319],[704.62,1.48317576],[704.83,1.06202606],[704.93,0.639601]]]
["bitfinex-derivatives","BNBF0:USTF0",1735720668363,[[703.59,0.28425645],[703.55,1.0621168],[703.3,1.06624449],[703.18,1.06624449],[702.96,1.27949339]],[[704.82,0.26141357],[704.83,1.48283343],[704.86,1.05985319],[705.11,1.06202606],[706.1,2.16386693]]]
["bitfinex-derivatives","BNBF0:USTF0",1735720688780,[[703.59,0.28425645],[703.5,1.0621168],[703.21,1.06624449],[703.08,1.06624449],[702.84,1.27949339]],[[704.74,1.48281237],[704.82,1.05985319],[705.11,1.06202606],[705.24,1.06202606],[705.48,1.27443127]]]
["bitfinex-derivatives","BNBF0:USTF0",1735720717205,[[703.63,0.28424029],[703.55,1.0621168],[703.31,1.06624449],[703.19,1.06624449],[702.99,1.27949339]],[[704.6,0.26145897],[704.61,1.05985319],[704.66,1.48288609],[704.85,1.06202606],[704.95,0.63899137]]]
["bitfinex-derivatives","BNBF0:USTF0",1735720749031,[[702.87,0.28454764],[702.41,1.0621168],[702.2,1.06624449],[702.12,2.62092997],[702.11,1.06624449]],[[703.98,0.26172269],[704.02,1.48439361],[704.42,1.05985319],[704.62,1.06202606],[704.68,0.63824577]]]
["bitfinex-derivatives","BNBF0:USTF0",1735720805870,[[703.13,0.28444242],[703.06,1.0621168],[702.81,1.06624449],[702.69,1.06624449],[702.47,1.27949339]],[[704.24,0.26158105],[704.33,1.48371853],[704.37,1.05985319],[704.62,1.06202606],[704.74,1.06202606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735720846897,[[703.17,0.28442624],[703.15,1.0621168],[702.91,1.06624449],[702.8,1.06624449],[702.6,1.27949339]],[[704.56,1.05985319],[704.65,1.48326005],[704.79,1.06202606],[705.72,2.16386693],[712.9,8.49260651]]]
["bitfinex-derivatives","BNBF0:USTF0",1735720889635,[[703.21,0.27055723],[702.57,1.0621168],[702.26,1.06624449],[702.11,1.06624449],[701.85,1.27949339]],[[704.29,0.26165716],[704.33,1.48360784],[704.51,1.05985319],[704.82,1.06202606],[704.93,0.63846006]]]
["bitfinex-derivatives","BNBF0:USTF0",1735720932470,[[703.21,0.27055723],[702.94,1.0621168],[702.71,1.06624449],[702.6,1.06624449],[702.4,1.27949339]],[[704.0,0.26167302],[704.07,1.48429336]]]
["bitfinex-derivatives","BNBF0:USTF0",1735720987508,[[703.21,0.27055723],[703.01,1.0621168],[702.77,1.06624449],[702.66,1.06624449],[702.46,1.27949339]],[[703.97,1.05985319],[704.21,2.54598713],[704.32,1.06202606],[704.51,0.63852457],[704.52,1.27443127]]]
["bitfinex-derivatives","BNBF0:USTF0",1735721030126,[[703.21,0.27055723],[703.14,1.0621168],[702.93,1.06624449],[702.83,1.06624449],[702.65,1.27949339]],[[704.07,0.26160826],[704.22,1.05985319],[704.43,1.06202606],[704.52,0.63880577],[708.07,7.1416333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735721046540,[[703.33,0.28436153],[703.29,1.0621168],[703.11,1.06624449],[703.02,1.06624449],[702.86,1.27949339]],[[704.19,0.26155313],[704.3,1.05985319],[704.48,1.06202606],[704.5,1.4833865],[704.56,0.63869221]]]
["bitfinex-derivatives","BNBF0:USTF0",1735721114298,[[702.71,0.28461242],[702.58,1.0621168],[702.27,1.06624449],[702.19,2.42662061],[702.18,2.64523278]],[[704.0,0.26174043],[704.15,1.05985319],[704.45,1.06202606],[704.59,0.63809556],[704.8,6.14360941]]]
["bitfinex-derivatives","BNBF0:USTF0",1735721145515,[[701.81,1.0621168],[701.78,0.28498959],[701.56,1.06624449],[701.45,1.06624449],[701.24,1.27949339]],[[703.59,0.26191522],[703.65,1.48558175],[703.82,1.05985319],[704.06,1.06202606],[704.09,0.63731756]]]
["bitfinex-derivatives","BNBF0:USTF0",1735721194748,[[702.28,0.28478669],[702.27,1.0621168],[702.04,1.06624449],[701.94,1.06624449],[701.74,1.27949339]],[[703.45,0.26188821],[703.55,2.54518131],[703.77,1.06202606],[703.87,0.63731212],[703.88,1.06202606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735721233986,[[702.28,0.28478669],[701.91,1.0621168],[701.67,1.06624449],[701.56,1.06624449],[701.36,1.27949339]],[[703.29,0.26196731],[703.3,1.05985319],[703.33,1.48584604],[703.53,1.06202606],[703.63,0.63750353]]]
["bitfinex-derivatives","BNBF0:USTF0",1735721276311,[[702.28,0.28478669],[702.26,1.0621168],[702.05,1.06624449],[701.95,1.06624449],[701.77,1.27949339]],[[703.52,1.48548134],[703.77,1.05985319],[703.98,1.06202606],[704.07,0.63757353],[704.08,1.06202606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735721282617,[[702.28,0.28478669],[702.18,1.0621168],[702.0,1.06624449],[701.91,1.06624449],[701.75,1.27949339]],[[703.47,0.26191132],[703.5,1.05985319],[703.52,1.48548134],[703.68,1.06202606],[703.77,1.06202606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735721345371,[[702.45,0.28471777]],[[703.37,1.48575617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735721373090,[[701.91,0.28493681],[701.81,1.0621168],[701.57,1.06624449],[701.46,1.06624449],[701.26,1.27949339]],[[703.17,0.26203945],[703.18,1.05985319],[703.2,1.48632199],[703.42,1.06202606],[703.52,0.63630131]]]
["bitfinex-derivatives","BNBF0:USTF0",1735721419931,[[702.03,0.28488811],[701.97,1.0621168],[701.74,1.06624449],[701.63,1.06624449],[701.43,1.27949339]],[[703.11,0.2620368],[703.15,1.486121],[703.17,1.05985319],[703.4,1.06202606],[703.5,0.63675293]]]
["bitfinex-derivatives","BNBF0:USTF0",1735721483471,[[702.2,0.28481913],[701.84,1.0621168],[701.35,1.06624449],[701.12,1.06624449],[700.71,1.27949339]],[[703.34,1.48570331],[703.85,1.05985319],[704.34,1.06202606],[704.57,1.06202606],[704.99,1.27443127]]]
["bitfinex-derivatives","BNBF0:USTF0",1735721514093,[[702.5,1.0621168],[702.41,0.28473398],[702.25,1.06624449],[702.14,2.62549092],[702.13,1.06624449]],[[704.56,0.26163449],[704.6,1.48407182],[704.62,1.05985319],[704.88,1.06202606],[704.98,0.63738838]]]
["bitfinex-derivatives","BNBF0:USTF0",1735721541306,[[702.7,1.34673327],[702.51,1.06624449],[702.43,1.06624449],[702.27,1.27949339],[702.17,2.17691583]],[[703.97,0.26170649],[703.98,0.26170649],[704.06,1.05985319],[704.18,0.28401829],[704.24,1.06202606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735721592045,[[702.72,1.0621168],[702.7,0.28461647],[702.45,1.06624449],[702.33,1.06624449],[702.1,1.27949339]],[[703.78,0.26173101],[703.79,1.48473665],[703.89,1.05985319],[704.16,1.06202606],[704.27,0.63782816]]]
["bitfinex-derivatives","BNBF0:USTF0",1735721622456,[[702.72,1.0621168],[702.7,0.28461647],[702.5,1.06624449],[702.4,1.06624449],[702.21,1.27949339]],[[703.7,1.05985319],[703.71,1.48476305],[703.92,1.06202606],[704.02,1.06202606],[704.2,2.57715858]]]
["bitfinex-derivatives","BNBF0:USTF0",1735721699219,[[702.83,0.28456383],[702.16,1.0621168],[701.81,1.06624449],[701.65,1.06624449],[701.36,1.27949339]],[[703.87,1.48466803],[704.06,1.05985319],[704.18,0.28401829],[704.41,1.06202606],[704.47,0.6382109]]]
["bitfinex-derivatives","BNBF0:USTF0",1735721739845,[[702.27,0.28479074],[702.19,1.0621168],[701.92,1.06624449],[701.8,1.06624449],[701.57,1.27949339]],[[703.48,0.26191491],[703.5,1.48567159],[703.52,0.28428473],[703.6,1.05985319],[703.87,1.06202606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735721762465,[[702.36,0.28475425],[702.26,1.0621168],[701.98,1.06624449],[701.86,1.06624449],[701.63,1.27949339]],[[703.51,0.26186973],[703.52,0.28428473],[703.69,1.05985319],[703.96,1.06202606],[704.08,1.06202606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735721792896,[[702.49,1.0621168],[702.36,0.28475425],[702.28,1.06624449],[702.18,1.06624449],[702.0,1.27949339]],[[703.48,0.26183278],[703.52,0.28428473],[703.57,1.05985319],[703.78,1.06202606],[703.88,1.06202606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735721857449,[[702.6,1.34677378],[702.41,1.06624449],[702.33,1.06624449],[702.17,1.27949339],[702.07,2.17691583]],[[703.64,0.26178079],[703.67,1.48481584],[703.72,1.05985319],[703.91,1.06202606],[703.96,0.63718516]]]
["bitfinex-derivatives","BNBF0:USTF0",1735721885575,[[702.6,1.34677378],[702.38,1.06624449],[702.28,1.06624449],[702.1,1.27949339],[701.99,2.17691583]],[[703.53,1.05985319],[703.57,1.48502704],[703.75,1.06202606],[703.85,1.06202606],[704.03,1.27443127]]]
["bitfinex-derivatives","BNBF0:USTF0",1735721922994,[[702.66,1.0621168],[702.6,0.28465698],[702.47,1.06624449],[702.39,1.06624449],[702.23,1.27949339]],[[703.64,0.2617712],[703.69,1.05985319],[703.72,1.48484752],[703.88,1.06202606],[703.92,0.63671992]]]
["bitfinex-derivatives","BNBF0:USTF0",1735721967137,[[702.72,1.0621168],[702.6,0.28465698],[702.54,1.06624449],[702.45,1.06624449],[702.29,1.27949339]],[[703.65,0.26177087],[703.7,1.05985319],[703.71,1.48473137],[703.88,1.06202606],[707.75,12.2863855]]]
["bitfinex-derivatives","BNBF0:USTF0",1735722029687,[[702.84,1.0621168],[702.65,1.06624449],[702.61,0.71663185],[702.6,0.28465698],[702.57,1.06624449]],[[703.75,1.48472081],[703.83,1.05985319],[704.01,1.34611293],[704.1,1.06202606],[704.25,1.27443127]]]
["bitfinex-derivatives","BNBF0:USTF0",1735722063009,[[703.05,1.0621168],[702.87,1.06624449],[702.8,0.71540825],[702.79,0.28458003],[702.78,1.06624449]],[[704.18,0.26159944],[704.19,1.05985319],[704.21,1.48412456],[704.33,0.2839578],[704.38,1.06202606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735722118846,[[703.38,1.0621168],[703.2,1.06624449],[703.11,1.78165274],[703.1,0.28445455],[702.96,1.27949339]],[[704.25,0.26152266],[704.3,1.05985319],[704.31,1.48361311],[704.33,0.2839578],[704.48,1.06202606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735722144164,[[703.29,1.0621168],[703.27,0.28438579],[703.02,1.06624449],[702.89,1.06624449],[702.66,1.27949339]],[[704.49,1.48318103],[704.68,1.05985319],[704.95,1.06202606],[705.07,0.63764149],[705.08,1.06202606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735722245447,[[703.77,0.28418375],[703.76,1.0621168],[703.53,1.06624449],[703.42,1.06624449],[703.22,1.27949339]],[[704.97,1.48239128],[704.99,0.28369196],[705.2,1.05985319],[705.43,1.06202606],[705.48,0.6372554]]]
["bitfinex-derivatives","BNBF0:USTF0",1735722292783,[[704.29,1.0621168],[704.09,1.06624449],[704.04,0.28407476],[704.03,0.71300495],[699.48,4.79753678]],[[705.25,0.26116588],[705.26,1.05985319],[705.36,1.48147097],[705.45,1.06202606],[705.55,1.06202606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735722307996,[[704.15,0.28403039],[704.12,1.0621168],[703.93,1.06624449],[703.84,1.06624449],[703.68,1.27949339]],[[705.26,0.26116443],[705.27,1.05985319],[705.47,1.06202606],[705.71,0.63701188],[705.81,2.57126611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735722333516,[[704.15,0.28403039],[703.82,1.05851545],[703.58,1.05851545],[703.46,1.05851545],[703.26,1.27021854]],[[705.2,0.26125201],[705.27,1.48287029],[705.3,1.06142926],[705.54,1.06142926],[705.61,0.63719346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735722368434,[[703.86,1.05851545],[703.74,0.28419586],[703.64,1.05851545],[703.54,1.05851545],[703.35,1.27021854]],[[705.01,1.74351985],[705.02,1.06142926],[705.23,1.06142926],[705.34,1.06142926],[705.51,0.63733222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735722422778,[[703.41,0.28432919],[702.93,1.05851545],[702.65,1.05851545],[702.56,2.62546356],[702.51,1.05851545]],[[704.62,1.7447123],[704.75,0.28378857],[705.11,1.06142926],[705.4,1.06142926],[705.54,1.69903647]]]
["bitfinex-derivatives","BNBF0:USTF0",1735722484018,[[703.09,1.05851545],[702.87,1.05851545],[702.61,0.71623777],[702.6,0.28465698]],[[704.3,0.26159634],[704.31,1.48411928],[704.43,1.06142926],[704.53,1.06142926],[704.71,0.63790663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735722505936,[[703.14,1.05851545],[703.1,0.28445455],[702.88,1.05851545],[702.76,1.05851545],[702.53,1.27021854]],[[704.35,0.26152527],[704.73,0.28379663],[704.76,1.06142926],[704.88,1.06142926],[705.1,0.63805748]]]
["bitfinex-derivatives","BNBF0:USTF0",1735722555873,[[703.17,0.28442624],[703.05,1.05851545],[702.83,1.05851545],[702.73,1.05851545],[702.54,1.27021854]],[[704.37,0.28394167],[704.38,1.06142926],[704.44,1.48341284],[704.49,1.06142926],[704.67,1.27371512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735722642428,[[702.45,1.05851545],[702.39,0.28474209],[702.21,1.05851545],[702.1,1.05851545],[701.89,1.27021854]],[[703.78,0.54598949],[703.82,1.48475249],[703.93,1.06616741],[704.17,1.06142926],[704.28,1.06142926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735722672251,[[702.39,0.28474209],[702.05,1.05851545],[701.79,1.05851545],[701.68,1.05851545],[701.46,1.27021854]],[[703.41,1.48575088],[703.53,0.28428069],[703.69,1.06616741],[703.94,1.06142926],[704.06,1.06142926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735722717776,[[701.82,0.28497335],[701.8,1.05851545],[701.61,1.05851545],[701.54,1.13553691],[701.53,2.64297036]],[[703.26,0.26196557],[703.27,0.28438579],[703.29,1.48624265],[703.35,1.06616741],[703.54,1.06142926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735722774317,[[701.91,0.28493681],[701.75,1.05851545],[701.52,1.05851545],[701.41,1.05851545],[701.21,1.27021854]],[[703.07,0.2620435],[703.08,1.06616741],[703.09,0.2844586],[703.1,1.48636961],[703.31,1.06142926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735722808458,[[701.91,0.28493681],[701.87,1.05851545],[701.58,1.05851545],[701.45,1.05851545],[701.2,1.27021854]],[[703.43,1.48575088],[703.47,0.28430494],[703.71,1.06616741],[704.01,1.06142926],[704.13,0.63881614]]]
["bitfinex-derivatives","BNBF0:USTF0",1735722859902,[[702.22,1.05851545],[702.0,0.28490028],[701.95,1.05851545],[701.83,1.05851545],[701.6,1.27021854]],[[703.45,1.48565045],[703.47,0.28430494],[703.61,1.06616741],[703.88,1.06142926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735722864002,[[702.28,0.28478669],[702.27,1.05851545],[702.03,1.05851545],[701.92,1.05851545],[699.85,3.72354943]],[[703.45,1.48565045],[703.47,0.28430494],[703.64,1.06616741],[703.88,1.06142926],[703.98,0.6387316]]]
["bitfinex-derivatives","BNBF0:USTF0",1735722914349,[[702.54,0.28468129],[702.29,1.05851545],[702.02,1.05851545],[701.89,1.05851545],[701.66,1.27021854]],[[703.69,0.26180373],[703.72,0.28420394],[703.73,1.48518549],[703.81,1.06616741],[704.08,1.06142926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735722935155,[[702.54,0.28468129],[702.3,1.05851545],[702.09,1.05851545],[701.99,1.05851545],[701.81,1.27021854]],[[703.64,1.48527529],[703.7,0.28421202],[703.74,1.06616741],[703.95,1.06142926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735722986790,[[701.86,1.05851545],[701.79,0.28498553],[701.55,1.05851545],[701.41,1.05851545],[701.14,1.27021854]],[[703.04,1.48640664],[703.05,0.28447478],[703.4,1.06616741],[703.71,1.06142926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735723012820,[[701.87,0.28495305],[701.71,1.05851545],[701.5,1.05851545],[701.41,1.05851545],[701.23,1.27021854]],[[702.94,0.26205071],[703.01,1.48652305],[703.11,1.06616741],[703.22,0.28440601],[703.31,1.06142926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735723064666,[[701.76,1.05851545],[701.54,1.05851545],[701.43,1.05851545],[701.26,2.65188378],[701.25,1.27021854]],[[702.81,0.26208168],[702.82,1.06616741],[702.84,1.48664476],[703.04,1.06142926],[703.14,0.63699668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735723107090,[[701.39,1.05851545],[701.36,0.28516026],[701.13,1.05851545],[701.01,1.05851545],[700.78,1.27021854]],[[702.58,0.26219488],[702.59,1.48711064],[702.69,1.06616741],[702.95,1.06142926],[703.06,0.63720561]]]
["bitfinex-derivatives","BNBF0:USTF0",1735723155533,[[700.87,0.28535962],[700.82,1.05851545],[700.57,1.05851545],[700.45,1.05851545],[700.24,1.27021854]],[[702.1,0.2848597],[702.22,1.4883827],[702.63,1.06616741],[702.88,1.06142926],[702.91,0.63739241]]]
["bitfinex-derivatives","BNBF0:USTF0",1735723203171,[[701.13,0.2852538]],[[702.44,1.4876139],[702.59,0.28466103],[702.62,1.06616741],[702.95,1.06142926],[703.1,1.06142926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735723251299,[[700.86,1.05851545],[700.79,0.2853922],[700.61,1.05851545],[700.5,1.05851545],[700.28,1.27021854]],[[702.03,0.26238795],[702.04,1.48837209],[702.05,0.28487999],[702.2,1.06616741],[702.45,1.06142926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735723272518,[[700.8,1.05851545],[700.79,0.2853922],[700.57,1.05851545],[700.46,1.05851545],[700.26,1.27021854]],[[701.95,0.28492057],[702.03,1.48859492],[702.26,1.06616741],[702.49,1.06142926],[702.59,0.63558833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735723338575,[[700.65,1.05851545],[700.63,0.28545737],[700.41,1.05851545],[700.32,2.64256597],[694.43,6.33620421]],[[702.08,0.26239215],[702.09,1.48856839],[702.22,0.28481102],[702.33,1.06616741],[702.56,1.06142926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735723379797,[[700.9,0.28534741],[700.77,1.05851545],[700.42,1.05851545],[700.26,1.05851545],[699.97,1.27021854]],[[702.17,1.48830844],[702.22,0.28481102],[702.43,1.06616741],[702.77,1.06142926],[702.93,1.06142926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735723398113,[[700.67,1.05851545],[700.43,1.05851545],[700.32,1.05851545],[700.17,0.71737356],[700.15,2.64922404]],[[701.99,0.26242952],[702.0,1.77377118],[702.01,0.28489622],[702.09,1.06616741],[702.32,1.06142926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735723427228,[[700.85,1.05851545],[700.6,1.05851545],[700.48,1.05851545],[700.32,2.65003065],[690.06,3.36335947]],[[701.96,0.28491651],[702.0,1.4888709],[702.13,1.06616741],[702.38,1.06142926],[704.41,9.52546037]]]
["bitfinex-derivatives","BNBF0:USTF0",1735723468663,[[700.73,1.05851545],[700.67,0.28544107],[700.48,1.05851545],[700.37,1.05851545],[700.15,1.27021854]],[[701.82,1.48906203],[701.88,0.28494899],[702.03,1.06616741],[702.28,1.06142926],[702.35,0.63607247]]]
["bitfinex-derivatives","BNBF0:USTF0",1735723516802,[[700.05,1.34420932],[699.75,1.05851545],[699.63,2.63999923],[699.62,1.13842414],[699.61,1.05851545]],[[701.4,1.48983764],[701.41,0.28513993],[701.67,1.06616741],[701.98,1.06142926],[702.02,0.63547906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735723570636,[[699.89,1.05851545],[699.67,1.05851545],[699.57,1.05851545],[699.49,0.71783989],[690.08,6.41056173]],[[701.29,0.26265747],[701.3,1.49032148],[701.32,0.28517652],[701.61,1.06616741],[701.83,1.06142926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735723594554,[[699.94,1.05851545],[699.91,0.28575102],[699.61,1.05851545],[699.45,1.05851545],[699.17,1.27021854]],[[701.28,1.49034275],[701.32,0.28517652],[701.74,1.06616741],[702.07,1.06142926],[702.14,0.63552862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735723641984,[[700.5,1.05851545],[700.12,2.64688087]],[[702.18,1.06142926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735723655998,[[700.48,0.2855185],[700.23,1.05851545],[699.97,1.05851545],[699.85,1.05851545],[699.64,1.27021854]],[[701.85,0.26246803],[701.89,1.48892399],[702.25,1.06616741],[702.51,1.06142926],[702.63,1.06142926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735723719048,[[700.37,0.28556334],[700.34,1.05851545],[700.0,1.05851545],[699.86,5.04748624],[699.85,1.05851545]],[[701.73,0.26245598],[701.74,1.48940192],[702.13,1.06616741],[702.46,1.06142926],[702.61,0.63554826]]]
["bitfinex-derivatives","BNBF0:USTF0",1735723762082,[[700.67,1.05851545],[700.6,0.28546959],[700.4,1.05851545],[700.28,1.05851545],[700.05,1.27021854]],[[701.72,0.28501396],[701.82,1.48900893],[702.12,1.06616741],[702.39,1.06142926],[702.49,0.63578586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735723817222,[[700.7,1.05851545],[700.68,0.285437],[700.48,1.05851545],[700.38,1.05851545],[700.2,1.27021854]],[[702.07,0.26238643],[702.16,0.28483536],[702.17,2.55469336],[702.39,1.06142926],[702.48,0.63651571]]]
["bitfinex-derivatives","BNBF0:USTF0",1735723847352,[[701.0,1.05851545],[700.78,1.05851545],[700.69,0.71731293],[700.68,1.34395245],[700.5,1.27021854]],[[702.0,1.48852064],[702.16,0.28483536],[702.21,1.06616741],[702.42,1.06142926],[702.49,0.63757976]]]
["bitfinex-derivatives","BNBF0:USTF0",1735723887679,[[701.41,1.06500316],[701.22,1.06500316],[701.2,0.28522532],[701.13,1.06500316],[700.97,1.27800379]],[[702.6,0.26213574],[702.61,1.48751852],[702.62,0.28464888],[702.7,1.06227222],[702.89,1.06227222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735723893686,[[701.57,1.06500316],[701.35,1.06500316],[701.25,1.06500316],[701.21,0.71660393],[701.2,0.28522532]],[[702.59,0.26213604],[702.6,1.48725364],[702.62,0.28464888],[702.76,1.06227222],[703.07,0.63794978]]]
["bitfinex-derivatives","BNBF0:USTF0",1735723943333,[[701.34,0.7145598],[701.33,0.28517245]],[[702.84,0.28455978],[702.88,1.4867665],[705.09,0.63887672]]]
["bitfinex-derivatives","BNBF0:USTF0",1735723967243,[[701.72,0.28501396],[701.67,1.06410779],[701.37,1.06410779],[701.23,1.06410779],[700.98,1.27692934]],[[703.11,0.26200463],[703.12,1.48636961],[703.14,0.28443837],[703.3,1.06328089],[703.6,1.06328089]]]
["bitfinex-derivatives","BNBF0:USTF0",1735724025489,[[702.53,1.05950933],[702.3,1.05950933],[702.19,2.06281289],[701.99,1.27141119],[695.13,6.34056411]],[[703.43,0.26180518],[703.44,1.06016198],[703.46,1.48622149],[703.67,1.06016198],[703.78,1.06016198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735724056610,[[702.44,0.28472182],[702.3,1.05950933],[701.98,1.05950933],[701.83,1.05950933],[701.56,1.27141119]],[[703.9,0.26170703],[703.91,1.48460997],[704.22,1.06016198],[704.54,1.06016198],[704.69,1.06016198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735724106247,[[702.47,0.28470966],[702.35,1.05950933],[702.24,1.05950933],[702.05,1.27141119],[701.93,2.16316488]],[[703.53,1.48523831],[703.54,1.06016198],[703.77,1.06016198],[703.79,0.28417567],[710.89,5.10670904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735724153689,[[701.35,0.28516432],[701.27,1.06248316],[701.16,1.06248316],[700.97,1.2749798],[700.86,2.16923646]],[[702.86,0.26206728],[702.87,1.48704709],[702.88,0.28454359],[703.13,1.06122962],[703.36,1.06122962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735724175711,[[701.35,0.28516432],[701.06,1.06248316],[700.95,1.06248316],[700.77,2.38374945],[700.76,2.63071558]],[[702.59,0.26218065],[702.6,1.77231858],[702.86,1.06122962],[703.08,0.63748501],[703.09,1.06122962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735724208922,[[700.91,0.28534333],[700.67,1.06315687],[700.42,1.06248316],[700.31,2.63722714],[700.3,1.06248316]],[[702.41,0.26229684],[702.42,0.28472993],[702.64,1.06122962],[702.89,1.06122962],[703.22,0.63607568]]]
["bitfinex-derivatives","BNBF0:USTF0",1735724251363,[[700.67,1.06315687],[700.45,1.06248316],[700.36,1.06248316],[700.18,1.2749798],[700.07,2.16923646]],[[701.95,1.4888019]]]
["bitfinex-derivatives","BNBF0:USTF0",1735724269877,[[700.81,1.06315687],[700.62,1.3479446],[700.52,1.06248316],[700.34,1.2749798],[694.5,6.33997192]],[[701.93,0.26241134],[701.94,1.48878067],[701.97,1.06122962],[702.17,1.06122962],[702.25,0.63597583]]]
["bitfinex-derivatives","BNBF0:USTF0",1735724296694,[[700.69,1.06315687],[700.63,0.28545737],[700.43,1.06248316],[700.31,1.06248316],[700.08,1.2749798]],[[701.81,1.4888019],[701.82,1.06122962],[702.08,1.06122962],[702.2,1.06122962],[702.42,1.27347555]]]
["bitfinex-derivatives","BNBF0:USTF0",1735724349032,[[700.63,0.28545737],[700.54,1.06315687],[700.34,1.06248316],[700.24,1.06248316],[700.07,1.2749798]],[[701.63,1.48917354],[701.65,1.06122962],[701.85,1.06122962],[701.94,0.63524295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735724406682,[[699.91,1.06315687],[699.86,0.28577144],[699.66,1.06248316],[699.54,1.06248316],[699.33,1.2749798]],[[701.01,1.49055553],[701.17,1.06122962],[701.18,0.28523346],[701.41,1.06122962],[701.52,0.63563181]]]
["bitfinex-derivatives","BNBF0:USTF0",1735724449415,[[699.68,1.06315687],[699.43,1.06248316],[699.31,1.06248316],[699.09,1.2749798],[699.08,0.71889822]],[[700.88,1.06122962],[700.89,0.28535148],[700.92,1.49093337],[701.14,1.06122962],[709.17,5.08697699]]]
["bitfinex-derivatives","BNBF0:USTF0",1735724490843,[[700.04,1.06315687],[699.85,1.06248316],[699.77,1.06248316],[699.61,1.2749798],[699.52,2.16923646]],[[701.2,0.26267261],[701.22,1.49032679],[701.36,1.06122962],[701.55,1.06122962],[701.62,0.635616]]]
["bitfinex-derivatives","BNBF0:USTF0",1735724537384,[[700.22,1.06315687],[700.09,0.28567755],[700.04,1.06248316],[699.95,1.06248316],[699.8,1.2749798]],[[701.31,0.26264491],[701.32,1.06122962],[701.43,0.2851318],[701.5,1.06122962],[701.59,1.06122962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735724591228,[[700.11,1.06315687],[700.07,0.28568571],[699.87,1.06248316],[699.76,1.06248316],[699.55,1.2749798]],[[701.29,0.26265715],[701.3,1.48991737],[701.37,1.06122962],[701.43,0.2851318],[701.61,1.06122962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735724625951,[[700.4,1.06853489],[700.16,1.06853489],[700.1,0.71907214],[700.09,0.28567755],[700.04,1.06853489]],[[701.43,0.2851318],[701.57,1.48947629],[701.61,1.06157671],[701.85,1.06157671],[701.96,0.63567811]]]
["bitfinex-derivatives","BNBF0:USTF0",1735724666675,[[700.27,1.06853489],[700.26,0.2856082],[700.05,1.06853489],[699.95,1.06853489],[699.76,1.28224187]],[[701.49,0.26260199],[701.5,1.48960912],[701.54,1.06157671],[701.65,0.2850424],[701.81,0.63552238]]]
["bitfinex-derivatives","BNBF0:USTF0",1735724680190,[[700.31,1.3541227],[699.99,1.06853489],[699.84,1.06853489],[699.57,1.28224187],[699.41,2.18159208]],[[701.65,0.2850424],[701.8,1.48932224],[702.2,1.06157671],[702.52,1.06157671],[702.64,0.63607797]]]
["bitfinex-derivatives","BNBF0:USTF0",1735724742023,[[700.15,0.28565307],[700.14,1.06853489],[699.95,1.06853489],[699.86,1.06853489],[699.69,1.28224187]],[[701.48,0.26257833],[701.49,1.48986421],[701.55,0.28508303],[701.71,1.06157671],[701.9,1.06157671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735724784059,[[700.38,1.06853489],[700.24,0.28561636],[700.19,1.06853489],[700.11,1.06853489],[699.94,1.28224187]],[[701.47,0.26253782],[701.55,0.28508303],[701.62,1.4895613],[701.73,1.06157671],[701.92,1.06157671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735724836605,[[700.41,1.06853489],[700.3,0.28559188],[700.17,1.06853489],[700.06,1.06853489],[699.85,1.28224187]],[[701.45,1.48965163],[701.47,1.06157671],[701.52,0.28509522],[701.72,1.06157671],[701.83,1.06157671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735724845013,[[700.37,1.06853489],[700.3,0.28559188],[700.08,1.06853489],[699.94,1.06853489],[699.69,1.28224187]],[[701.45,1.48965163],[701.52,0.28509522],[701.53,1.06157671],[701.82,1.06157671],[701.96,1.06157671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735724934463,[[701.24,1.06853489],[701.01,1.06853489],[700.92,0.71698549],[700.91,0.28534333],[700.9,1.06853489]],[[702.35,0.28475831],[702.39,1.4877146],[702.68,1.06157671],[702.92,1.06157671],[702.98,0.63448545]]]
["bitfinex-derivatives","BNBF0:USTF0",1735724943461,[[701.11,1.06853489],[700.96,0.28532298],[700.86,1.06853489],[700.74,1.06853489],[700.52,1.28224187]],[[702.35,0.28475831],[702.47,1.4876245],[702.59,1.06157671],[702.85,1.06157671],[702.95,0.634278]]]
["bitfinex-derivatives","BNBF0:USTF0",1735724983587,[[701.47,1.06853489],[701.26,1.06853489],[701.16,1.06853489],[701.01,0.71611322],[701.0,0.2853067]],[[702.62,1.48735428],[702.92,1.06157671],[703.14,1.06157671],[703.23,0.63409646],[703.24,1.06157671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735725035640,[[701.48,1.06853489],[701.23,1.06853489],[701.2,0.71766754],[701.19,0.28522939],[701.12,1.06853489]],[[702.48,0.28470561],[702.57,1.48746554],[702.73,1.06157671],[702.97,1.06157671],[703.03,0.63433613]]]
["bitfinex-derivatives","BNBF0:USTF0",1735725105686,[[701.94,1.06853489],[701.72,1.06853489],[701.67,0.71772436],[701.61,1.06853489],[701.42,1.28224187]],[[703.32,1.48609984],[703.34,0.28435749],[703.4,1.06157671],[703.63,1.06157671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735725133802,[[701.99,1.06259526],[701.98,0.2849084],[701.68,1.06259526],[701.54,1.06259526],[701.28,1.27511431]],[[703.32,1.48609984],[703.34,0.28435749],[703.6,1.0590311],[703.9,1.0590311],[703.97,0.63613025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735725198256,[[702.01,1.06259526],[701.98,0.2849084],[701.82,1.06259526],[701.73,1.06259526],[700.29,1.7729066]],[[703.13,0.26195709],[703.14,1.48617917],[703.19,1.0590311],[703.21,0.28441006],[703.38,1.0590311]]]
["bitfinex-derivatives","BNBF0:USTF0",1735725278718,[[702.29,1.06259526],[702.13,0.28484753],[702.05,1.06259526],[701.94,1.06259526],[701.74,1.27511431]],[[703.31,1.0590311],[703.33,1.48574031],[703.37,0.28434536],[703.55,1.0590311],[705.79,4.00463232]]]
["bitfinex-derivatives","BNBF0:USTF0",1735725305237,[[701.88,1.06259526],[701.64,1.06259526],[701.53,1.06259526],[701.4,0.71647631],[701.39,0.28514806]],[[703.11,1.48624265],[703.21,0.28441006],[703.36,1.0590311],[703.6,1.0590311]]]
["bitfinex-derivatives","BNBF0:USTF0",1735725351671,[[702.08,1.06259526],[701.85,1.06259526],[701.8,1.06259526],[701.68,0.71803208],[701.67,0.28503427]],[[702.99,0.28449906],[703.05,1.48619504],[703.15,1.0590311],[703.38,1.0590311],[703.48,1.0590311]]]
["bitfinex-derivatives","BNBF0:USTF0",1735725403823,[[702.28,1.06259526],[702.08,0.28486782],[702.03,1.06259526],[701.91,1.06259526],[701.69,1.27511431]],[[703.37,0.28434536],[703.48,1.48528585],[703.61,1.0590311],[703.87,1.0590311],[703.98,0.63813123]]]
["bitfinex-derivatives","BNBF0:USTF0",1735725437950,[[702.43,1.06259526],[702.21,1.06259526],[702.11,0.71638092],[702.1,1.34745496],[701.92,1.27511431]],[[703.37,0.28434536],[703.44,1.48560817],[703.51,1.0590311],[703.73,1.0590311],[704.14,2.16218849]]]
["bitfinex-derivatives","BNBF0:USTF0",1735725484693,[[702.42,1.06259526],[702.32,0.28477047],[702.17,1.06259526],[702.05,1.06259526],[701.83,1.27511431]],[[703.65,1.48528585],[703.78,1.0590311],[704.04,1.0590311],[704.16,1.0590311],[704.22,0.63798699]]]
["bitfinex-derivatives","BNBF0:USTF0",1735725561955,[[702.78,1.06259526],[702.54,1.06259526],[702.42,1.06259526],[702.35,0.71725363],[702.34,0.28476236]],[[703.67,1.48485807],[703.82,1.0590311],[704.07,1.0590311],[704.18,1.0590311],[704.39,1.27083732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735725620593,[[703.16,1.06259526],[702.9,1.06259526],[702.8,0.71474492],[702.79,0.28458003],[702.78,1.06259526]],[[704.57,0.26151432],[704.58,0.28385704],[704.65,1.48331273],[704.73,1.0590311],[704.99,1.0590311]]]
["bitfinex-derivatives","BNBF0:USTF0",1735725656616,[[702.12,0.28485159],[702.06,1.06259526],[701.57,1.06259526],[701.33,1.06259526],[700.91,1.27511431]],[[704.17,0.28402232],[704.2,1.48391888],[704.57,1.0590311],[705.07,1.0590311],[705.26,0.63786707]]]
["bitfinex-derivatives","BNBF0:USTF0",1735725695642,[[702.66,0.28463268],[702.59,1.06259526],[702.33,1.06259526],[702.21,1.06259526],[701.99,1.27511431]],[[703.8,0.28417163],[703.81,1.48455191],[703.97,1.0590311],[704.23,1.0590311],[704.34,0.63784499]]]
["bitfinex-derivatives","BNBF0:USTF0",1735725751674,[[703.25,1.06259526],[703.02,1.06259526],[702.91,1.06259526],[702.72,1.27511431],[702.67,0.71065773]],[[704.4,1.483455],[704.47,1.0590311],[704.52,0.28388122],[704.7,1.0590311],[705.0,1.27083732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735725796713,[[703.33,1.06259526],[703.06,1.06259526],[703.02,0.70934821],[702.96,0.2845112],[702.93,1.06259526]],[[704.64,1.48303881],[705.03,1.0590311],[705.3,1.0590311],[705.42,0.63774087],[705.43,1.0590311]]]
["bitfinex-derivatives","BNBF0:USTF0",1735725843742,[[703.59,1.06259526],[703.48,1.06259526],[703.37,0.71045145],[703.36,0.2843494],[703.28,1.27511431]],[[704.8,2.54168027],[704.82,0.26132512],[704.95,0.28370806],[707.3,3.82852097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735725894883,[[703.62,0.28424433],[703.36,1.06259526],[703.23,1.06259526],[702.97,1.27511431],[702.82,2.16946532]],[[704.9,1.48267023],[704.95,0.28370806],[705.15,1.0590311],[705.45,1.0590311],[710.82,4.92235015]]]
["bitfinex-derivatives","BNBF0:USTF0",1735725909690,[[703.62,1.34683959],[703.51,1.06259526],[703.31,2.61305616],[703.3,1.27511431],[702.97,2.16946532]],[[704.95,0.28370806],[705.21,1.48214926],[705.49,1.0590311],[705.74,1.0590311],[705.86,1.0590311]]]
["bitfinex-derivatives","BNBF0:USTF0",1735725980150,[[703.46,1.05400978],[703.32,0.28436558],[703.2,1.06259526],[703.07,1.06259526],[702.85,1.27511431]],[[704.74,0.2837926],[704.83,1.48286503],[705.23,1.0590311],[705.49,1.0590311],[705.59,0.63673091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735725993765,[[703.64,1.05400978],[703.35,1.06259526],[703.22,1.06259526],[702.98,1.27511431],[702.83,2.16946532]],[[704.74,0.2837926],[704.97,1.4823334],[705.12,1.0590311],[705.4,1.0590311],[705.43,0.6367428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735726080619,[[703.56,1.05400978],[703.33,1.06259526],[703.32,0.28436558],[703.22,1.06259526],[703.02,1.27511431]],[[704.54,0.28387316],[704.55,1.48310201],[704.82,1.0590311],[705.06,1.0590311],[705.16,0.63686039]]]
["bitfinex-derivatives","BNBF0:USTF0",1735726086016,[[703.57,1.05400978],[703.34,1.06259526],[703.32,0.28436558],[703.23,1.06259526],[703.04,1.27511431]],[[704.54,0.28387316],[704.55,1.48310201],[704.76,1.0590311],[704.98,1.0590311],[705.0,0.63686772]]]
["bitfinex-derivatives","BNBF0:USTF0",1735726122345,[[703.33,1.05400978],[703.11,1.06259526],[703.01,1.06259526],[702.95,0.70933742],[702.94,0.2845193]],[[704.38,1.48343919],[704.43,0.28391749],[704.58,1.0590311],[704.8,1.0590311],[704.91,1.0590311]]]
["bitfinex-derivatives","BNBF0:USTF0",1735726181700,[[703.29,1.05400978],[702.94,1.06259526],[702.78,1.06259526],[702.54,0.71099507],[702.48,1.27511431]],[[704.47,1.48304934],[704.74,1.0590311],[705.09,1.0590311],[705.25,1.0590311],[705.55,1.27083732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735726219229,[[703.0,1.05400978],[702.75,1.06259526],[702.74,0.28460027],[702.63,1.06259526],[702.42,1.27511431]],[[704.19,0.28401425],[704.49,1.0590311],[704.74,1.0590311],[704.75,0.63717787],[712.7,8.47427753]]]
["bitfinex-derivatives","BNBF0:USTF0",1735726293402,[[702.62,1.05400978],[702.37,1.06259526],[702.31,0.71078985],[702.25,1.06259526],[702.03,1.27511431]],[[703.83,0.28415952],[703.84,1.48453608],[704.16,1.0590311],[704.42,1.0590311],[704.51,0.63743864]]]
["bitfinex-derivatives","BNBF0:USTF0",1735726350048,[[703.53,1.05400978],[703.3,1.06259526],[703.19,1.06259526],[703.11,0.70938356],[703.1,0.28445455]],[[704.41,1.48361311],[704.42,0.28392152],[704.51,1.0590311],[704.74,1.0590311],[704.85,1.0590311]]]
["bitfinex-derivatives","BNBF0:USTF0",1735726394089,[[703.23,0.28440197],[703.2,1.05400978],[702.94,1.06259526],[702.82,1.06259526],[702.6,1.27511431]],[[704.64,0.26140732],[704.65,1.48313888],[704.66,0.28382482],[705.03,1.0590311],[705.29,1.69594326]]]
["bitfinex-derivatives","BNBF0:USTF0",1735726433523,[[701.64,0.28504646],[700.77,1.05400978],[700.54,1.06259526],[700.46,2.33691599],[700.45,2.5900984]],[[703.45,0.26187004],[703.46,0.28430898],[703.66,1.48639606],[704.96,0.6378726],[705.0,1.0590311]]]
["bitfinex-derivatives","BNBF0:USTF0",1735726445434,[[701.64,0.28504646],[701.63,1.05400978],[701.35,1.06259526],[701.21,1.06259526],[700.97,1.27511431]],[[703.26,0.26188431],[703.27,1.48608398],[703.28,0.28438175],[704.03,1.0590311],[704.31,1.0590311]]]
["bitfinex-derivatives","BNBF0:USTF0",1735726526607,[[702.5,1.05400978],[702.41,0.28473398],[702.25,1.06259526],[702.13,1.06259526],[701.92,1.27511431]],[[703.55,0.28427261],[703.79,1.4849584],[704.0,1.0590311],[704.25,1.0590311],[704.35,0.63756986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735726567527,[[702.74,1.05400978],[702.54,1.06259526],[702.44,1.06259526],[702.42,0.71337242],[702.41,0.28473398]],[[703.76,0.54588958],[703.85,2.54377303],[704.05,1.0590311],[704.14,0.63752511],[704.15,1.0590311]]]
["bitfinex-derivatives","BNBF0:USTF0",1735726583653,[[702.82,1.05400978],[702.58,1.06259526],[702.47,1.06259526],[702.42,0.71337242],[702.41,0.28473398]],[[703.75,0.28419182],[703.82,1.48470498],[703.92,1.0590311],[704.16,1.0590311],[704.27,1.0590311]]]
["bitfinex-derivatives","BNBF0:USTF0",1735726635972,[[702.72,1.05400978],[702.51,1.06259526],[702.49,0.28470156],[702.41,1.06259526],[702.23,1.27511431]],[[703.74,1.76887972],[703.91,1.0590311],[704.12,1.0590311],[704.21,1.0590311],[712.27,0.52346159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735726724351,[[703.61,1.05705236],[703.4,1.05705236],[703.31,1.05705236],[703.13,1.26846284],[703.09,0.71071745]],[[704.49,0.28389331],[704.67,1.48295455],[704.85,1.06067584],[705.06,1.06067584],[705.12,0.63685261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735726732762,[[703.7,1.05705236],[703.52,1.05705236],[703.43,1.05705236],[703.28,1.26846284],[703.18,2.15814858]],[[704.49,0.28389331],[704.67,1.48295455],[704.71,1.06067584],[704.89,1.06067584],[704.93,0.63683226]]]
["bitfinex-derivatives","BNBF0:USTF0",1735726835729,[[703.65,1.05705236],[703.52,0.871],[703.51,1.016],[703.44,1.05705236],[703.34,1.05705236]],[[704.79,1.48275446],[704.87,0.28374026],[704.89,1.06067584],[705.1,1.06067584],[710.05,4.92135228]]]
["bitfinex-derivatives","BNBF0:USTF0",1735726885380,[[703.58,1.05705236],[703.55,0.71004825],[703.54,1.078],[703.53,1.917],[703.48,1.05705236]],[[704.65,0.28382885],[704.85,1.48264917],[705.11,1.06067584],[705.42,0.63634286],[705.43,1.06067584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735726921419,[[703.84,1.05705236],[703.75,0.70894752],[703.74,1.136],[703.72,1.05705236],[703.6,1.10625241]],[[705.14,0.26120731],[705.15,0.28362759],[705.18,1.48204406],[705.23,1.06067584],[705.47,1.06067584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735726977258,[[703.94,2.00313113],[703.78,0.996],[703.68,1.05705236],[703.57,1.05705236],[703.35,1.26846284]],[[704.86,0.28374428],[705.12,1.48199672],[705.25,1.06067584],[705.51,1.06067584],[705.84,1.27281101]]]
["bitfinex-derivatives","BNBF0:USTF0",1735727025701,[[704.25,1.97513113],[703.97,1.05705236],[703.84,1.05705236],[703.72,0.70755498],[703.6,1.26846284]],[[705.32,0.28355923],[705.4,1.48153404],[705.56,1.06067584],[705.84,1.06067584],[705.97,1.06067584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735727062040,[[704.59,1.05313113],[704.4,0.746],[704.35,1.05705236],[704.24,1.05705236],[704.04,1.26846284]],[[705.58,0.28345474],[705.6,1.4810769],[705.78,1.06067584],[706.01,1.06067584],[706.13,1.06067584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735727125398,[[704.74,1.066],[704.13,1.05313113],[703.82,1.05705236],[703.68,1.05705236],[703.41,1.26846284]],[[705.53,0.28347483],[705.56,1.4808038],[705.83,1.06067584],[706.14,1.06067584],[706.29,1.06067584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735727140413,[[704.34,1.05313113],[704.18,2.16901829],[704.11,1.05705236],[704.0,1.05705236],[703.8,1.26846284]],[[705.53,0.28347483],[705.56,1.4808038],[705.65,1.06067584],[705.88,1.06067584],[705.99,1.06067584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735727237574,[[704.52,1.118],[704.51,1.212],[703.96,1.05313113],[703.72,1.05705236],[703.6,1.05705236]],[[705.25,0.28358738],[705.32,1.48149725],[705.5,1.06067584],[705.74,1.06067584],[705.81,0.63613507]]]
["bitfinex-derivatives","BNBF0:USTF0",1735727250377,[[704.53,1.064],[704.52,1.957],[704.22,1.05313113],[704.02,1.05705236],[703.93,1.05705236]],[[705.16,0.28362357],[705.28,1.48144995],[705.47,1.06067584],[705.66,1.06067584],[705.75,0.63599375]]]
["bitfinex-derivatives","BNBF0:USTF0",1735727284309,[[704.55,2.003],[704.54,1.233],[704.53,1.135],[704.25,1.05313113],[703.97,1.05705236]],[[705.16,0.28362357],[705.18,1.48146046],[705.49,1.06067584],[705.77,1.06067584],[705.9,1.06067584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735727348568,[[704.66,1.05313113],[704.46,1.05705236],[704.38,0.70624351],[704.36,1.05705236],[704.2,1.26846284]],[[705.5,0.28348688],[705.63,1.48092458],[705.69,1.06067584],[705.89,1.06067584],[705.98,1.06067584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735727395711,[[704.75,2.01613113],[704.54,1.05705236],[704.44,1.05705236],[704.27,1.26846284],[704.16,2.15814858]],[[705.72,0.28339851],[705.77,2.54125389],[705.98,1.06067584],[712.57,5.08828097],[712.63,8.48046829]]]
["bitfinex-derivatives","BNBF0:USTF0",1735727450362,[[705.05,0.28366782],[704.96,1.04192888],[704.88,0.93],[704.68,2.30592888],[704.55,1.04192888]],[[707.23,0.28279343],[707.25,0.26058129],[707.49,1.47842896],[707.72,1.05706371],[708.1,0.63489258]]]
["bitfinex-derivatives","BNBF0:USTF0",1735727481590,[[705.22,0.70184711],[705.21,0.28360346]],[[706.6,1.47888446],[706.61,0.28304156],[707.03,1.05706371],[707.28,1.05706371],[707.39,0.63498138]]]
["bitfinex-derivatives","BNBF0:USTF0",1735727523523,[[706.38,0.98],[706.37,0.893],[706.36,1.04192888],[706.11,1.04192888],[706.0,1.83992888]],[[708.07,0.26021948],[708.1,1.47627044],[708.25,1.05706371],[708.34,0.28235028],[708.5,1.05706371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735727569959,[[707.38,0.28273346],[707.37,1.04192888],[707.14,0.867],[707.07,1.04192888],[699.05,8.91368116]],[[709.14,1.47415984],[709.15,0.28202777],[709.3,1.05706371],[709.59,1.05706371],[709.73,1.05706371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735727607382,[[707.65,0.85731609],[707.64,1.236],[707.63,1.136],[707.43,0.28271348],[707.25,1.04192888]],[[708.53,1.75687166],[708.82,1.05706371],[709.05,1.05706371],[709.11,0.63406449],[709.15,1.05706371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735727664132,[[707.68,3.944]],[[708.86,0.28214315],[708.87,1.47424831],[709.41,1.05706371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735727697749,[[707.77,0.918],[707.76,1.13],[707.18,1.04192888],[706.9,1.04192888],[706.78,1.04192888]],[[708.72,0.25997018],[708.75,0.28218694],[708.77,1.47449297]]]
["bitfinex-derivatives","BNBF0:USTF0",1735727769887,[[707.12,0.958],[707.11,0.83],[706.95,0.848],[706.88,1.04192888],[706.79,1.22]],[[708.0,0.28248587],[708.1,1.47570181],[708.33,1.05706371],[708.61,1.05706371],[708.74,0.63441826]]]
["bitfinex-derivatives","BNBF0:USTF0",1735727833031,[[707.03,2.32892888],[706.77,1.04192888],[706.65,1.04192888],[706.43,1.25031466],[706.3,2.12727147]],[[708.0,1.7581251],[708.15,1.05706371],[708.41,1.05706371],[708.53,1.05706371],[710.55,3.99791939]]]
["bitfinex-derivatives","BNBF0:USTF0",1735727857155,[[707.1,3.237],[707.09,1.088],[706.96,1.04192888],[706.6,1.04192888],[706.43,1.04192888]],[[708.0,0.28248587],[708.1,1.47563923],[708.51,1.05706371],[708.87,1.05706371],[709.04,1.05706371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735727929810,[[707.26,2.009],[707.25,1.092],[707.15,1.04192888],[706.96,1.04192888],[706.87,1.04192888]],[[707.96,0.28250183],[708.09,1.47558709],[708.17,1.05706371],[708.36,1.05706371],[708.45,1.05706371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735727977635,[[707.29,3.326],[707.28,1.113],[706.87,1.04192888],[706.62,1.04192888],[706.51,1.04192888]],[[707.94,1.47574353],[707.96,0.28250183],[708.18,1.05706371],[708.43,1.05706371],[708.5,0.63449074]]]
["bitfinex-derivatives","BNBF0:USTF0",1735728038367,[[707.31,4.252],[706.59,1.04470573],[706.34,1.04470573],[706.22,1.04470573],[706.01,1.25364688]],[[707.83,1.73633607],[707.84,0.28254972],[707.91,1.05910501],[708.16,1.05910501],[708.47,0.63470196]]]
["bitfinex-derivatives","BNBF0:USTF0",1735728101818,[[706.18,2.061],[705.94,1.04470573],[705.7,1.04470573],[705.59,1.04470573],[705.39,1.25364688]],[[707.22,0.26047342],[707.31,1.47743515],[707.37,1.05910501],[707.61,1.05910501],[707.71,0.6351563]]]
["bitfinex-derivatives","BNBF0:USTF0",1735728133747,[[706.18,3.43],[706.08,1.04834278],[705.87,1.04834278],[705.77,1.04834278],[705.59,1.25801134]],[[707.04,0.26050355],[707.06,1.47776976],[707.08,1.05985948],[707.16,0.28282142],[707.29,1.05985948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735728175470,[[706.23,0.28319386],[706.19,1.04834278],[705.93,1.04834278],[705.82,1.04834278],[705.6,1.25801134]],[[707.57,0.26034],[707.58,1.47702233],[707.77,1.05985948],[708.02,1.05985948],[708.13,0.63486357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735728224613,[[706.61,0.28304156],[706.6,0.922],[706.58,1.132],[706.5,1.442],[706.44,1.04834278]],[[708.1,0.28244598],[708.42,1.47584783],[708.55,1.05985948],[708.84,1.05985948],[716.56,5.04973]]]
["bitfinex-derivatives","BNBF0:USTF0",1735728269152,[[706.64,0.929],[706.63,1.054],[706.62,0.816],[706.06,1.04834278],[705.85,1.04834278]],[[707.56,0.26032039],[707.57,0.28265754],[707.68,1.05985948],[707.73,1.47661496],[707.89,1.05985948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735728302474,[[706.66,0.801],[706.65,1.049],[706.12,1.04834278],[705.88,1.04834278],[705.77,1.04834278]],[[707.27,1.4772052],[707.41,1.34258095],[707.65,1.05985948],[707.75,0.63507615],[707.77,1.05985948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735728355422,[[706.69,0.28300952],[706.68,0.907],[706.3,1.04834278],[706.06,1.04834278],[705.94,1.04834278]],[[707.96,0.28250183],[707.97,0.26019931],[707.98,1.47610867],[708.5,1.05985948],[708.75,1.05985948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735728368529,[[706.71,1.027],[706.7,0.93],[706.45,1.04834278],[706.25,1.04834278],[706.15,1.04834278]],[[707.7,0.28260562],[707.75,1.47662018],[707.89,1.05985948],[708.1,1.05985948],[708.2,1.05985948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735728402541,[[706.72,1.968],[706.64,1.04834278],[706.34,1.04834278],[706.2,1.04834278],[705.94,1.25801134]],[[707.99,1.4761765],[708.21,1.05985948],[708.52,1.05985948],[708.66,1.05985948],[708.91,1.27183138]]]
["bitfinex-derivatives","BNBF0:USTF0",1735728454678,[[706.86,1.068],[706.84,1.223],[706.82,1.04834278],[706.58,1.04834278],[706.47,1.04834278]],[[707.97,0.26019723],[707.98,1.05985948],[708.01,1.47607737],[708.21,1.05985948],[708.32,1.05985948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735728526223,[[706.99,0.93],[706.98,1.079],[706.97,1.131],[706.9,1.04834278],[706.71,1.04834278]],[[707.78,0.26022069],[707.91,1.05985948],[708.05,1.47584262],[708.09,1.05985948],[708.17,0.6346335]]]
["bitfinex-derivatives","BNBF0:USTF0",1735728553434,[[706.99,3.377],[706.06,1.04834278],[705.81,1.04834278],[705.7,1.04834278],[705.49,1.25801134]],[[707.61,0.26034369],[707.62,1.47658885],[707.97,1.05985948],[708.22,1.05985948],[708.33,0.63488802]]]
["bitfinex-derivatives","BNBF0:USTF0",1735728613185,[[707.03,0.93],[707.02,0.787],[707.01,1.166],[706.79,1.04834278],[706.55,1.04834278]],[[707.94,0.26017497],[707.96,1.05985948],[708.0,0.28248587],[708.01,1.47595738],[708.2,1.05985948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735728646516,[[706.95,2.85334278],[706.36,2.14036652]],[[707.98,0.26017509],[708.0,0.28248587],[708.06,1.47592086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735728678443,[[705.75,2.60438646],[705.47,1.04834278],[705.22,1.04834278],[705.1,1.04834278],[704.89,1.25801134]],[[707.41,0.26043063],[707.42,0.28271748],[707.47,1.47778022],[708.22,1.05985948],[708.47,1.05985948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735728718971,[[706.31,0.814],[706.23,1.04834278],[705.99,1.04834278],[705.92,0.28331822],[705.88,1.04834278]],[[707.32,0.26042221],[707.33,0.28275345],[707.4,2.53720055],[707.63,1.05985948],[707.95,1.27183138]]]
["bitfinex-derivatives","BNBF0:USTF0",1735728762402,[[706.33,2.09534278],[706.31,0.972],[706.06,1.04834278],[705.93,1.04834278],[705.92,0.28331822]],[[707.33,0.28275345],[707.49,1.47717384],[707.74,1.05985948],[707.86,1.05985948],[707.99,0.63499426]]]
["bitfinex-derivatives","BNBF0:USTF0",1735728788925,[[706.35,1.114],[706.21,1.04834278],[706.02,0.28327809],[705.95,1.04834278],[705.83,1.04834278]],[[707.33,0.28275345],[707.39,1.47712682],[707.81,1.05985948],[707.93,1.05985948],[708.06,0.63495957]]]
["bitfinex-derivatives","BNBF0:USTF0",1735728838653,[[706.35,2.002],[706.29,1.04834278],[706.05,1.04834278],[706.02,0.28327809],[705.94,1.04834278]],[[707.27,0.28277744],[707.35,1.47719997],[707.69,1.05985948],[707.8,1.05985948],[707.95,0.63503686]]]
["bitfinex-derivatives","BNBF0:USTF0",1735728856161,[[706.51,2.346],[706.36,0.946],[706.21,1.04834278],[705.98,1.04834278],[705.87,1.04834278]],[[707.56,0.2604093],[707.59,0.28264955],[707.63,1.4770171],[707.81,1.05985948],[707.92,1.05985948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735728937032,[[706.64,1.013],[706.62,1.04834278],[706.47,0.28309765],[706.46,0.966],[706.33,1.04834278]],[[707.91,1.47633829],[707.93,0.2825138],[708.09,1.05906123],[708.39,1.05985948],[708.51,0.63464661]]]
["bitfinex-derivatives","BNBF0:USTF0",1735728992363,[[706.83,1.841],[706.64,1.04834278],[706.32,1.04834278],[706.16,1.04834278],[705.89,1.25801134]],[[707.92,0.26024113],[707.93,0.2825138],[708.12,1.05906123],[708.44,1.05985948],[708.59,1.05985948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735729005565,[[706.83,0.883],[706.33,1.04834278],[706.11,1.04834278],[706.01,1.04834278],[705.82,1.25801134]],[[707.84,0.26031458],[707.91,0.28252178],[707.92,2.53530036],[708.14,1.05985948],[708.17,0.63482763]]]
["bitfinex-derivatives","BNBF0:USTF0",1735729050006,[[706.85,0.801],[706.84,0.97],[706.47,0.28309765],[706.38,1.04834278],[706.09,1.04834278]],[[707.58,0.28265355],[707.83,1.47633829],[708.21,1.05906123],[708.5,1.05985948],[708.62,0.60987099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735729091132,[[706.86,1.131],[706.85,0.88],[706.5,1.04834278],[706.23,1.04834278],[706.11,1.04834278]],[[707.67,0.2826176],[707.73,1.47645312],[707.91,1.05906123],[708.17,1.05985948],[708.3,1.05985948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735729165793,[[706.62,0.844],[706.61,2.312],[706.3,1.04834278],[705.94,1.04834278],[705.78,1.04834278]],[[707.66,1.47662018],[707.67,0.2826176],[707.85,1.05906123],[708.21,1.05985948],[708.38,1.05985948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735729247750,[[706.72,1.651],[706.68,1.197],[706.64,1.04916421],[706.42,1.04916421],[706.31,1.04916421]],[[707.63,0.28263357],[707.71,1.47657841],[707.87,1.06060432],[708.1,1.06060432],[708.2,0.60991385]]]
["bitfinex-derivatives","BNBF0:USTF0",1735729283484,[[706.77,1.04916421],[706.72,1.868],[706.46,1.04916421],[706.32,1.04916421],[706.06,1.25899705]],[[708.15,0.28242603],[708.16,0.26015823],[708.17,0.28241806],[708.18,1.47585305],[708.38,1.06060432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735729318121,[[706.84,1.76],[705.76,1.04916421],[705.56,2.5894007],[705.55,1.04916421],[705.46,1.04916421]],[[707.55,0.26041047],[707.56,1.47679773],[707.58,0.28265355],[708.02,1.06060432],[708.23,1.06060432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735729366844,[[705.92,1.04916421],[705.69,1.04916421],[705.59,1.04916421],[705.39,1.25899705],[705.27,2.1420436]],[[707.11,0.26060322],[707.18,1.47791619],[707.22,1.34340175],[707.45,1.06060432],[707.54,0.61058931]]]
["bitfinex-derivatives","BNBF0:USTF0",1735729414679,[[706.03,1.04916421],[706.0,0.28328611],[705.95,0.936],[705.85,1.04916421],[700.28,5.01650107]],[[707.42,0.26038783],[707.43,1.47739856],[707.45,0.28270549],[707.84,1.06060432],[708.02,1.06060432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735729460104,[[706.48,0.747],[706.04,0.28327006],[705.76,1.04916421],[705.49,1.04916421],[705.36,1.04916421]],[[707.23,1.47747697],[707.45,0.28270549],[707.5,1.06060432],[707.78,1.06060432],[707.91,1.06060432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735729519146,[[706.62,2.08],[706.6,1.04916421],[706.51,1.023],[706.5,0.741],[706.36,1.04916421]],[[708.08,0.54265181],[708.13,1.4760878],[708.33,1.06060432],[708.57,1.06060432],[708.67,0.60975945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735729534853,[[706.65,1.04916421],[706.63,0.904],[706.62,1.047],[706.39,1.04916421],[706.27,1.04916421]],[[707.98,1.47616085],[708.0,0.28248587],[708.14,1.06060432],[708.4,1.06060432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735729568686,[[706.78,0.891],[705.85,1.04916421],[705.61,1.04916421],[705.49,1.04916421],[705.28,1.25899705]],[[707.48,0.54309687],[707.52,1.47688129]]]
["bitfinex-derivatives","BNBF0:USTF0",1735729615011,[[706.81,0.94],[706.8,1.131],[706.7,1.04916421],[706.48,1.04916421],[706.34,1.04916421]],[[707.99,0.26016295],[708.06,0.28246193],[708.08,1.47600954],[708.46,1.06060432],[708.66,1.06060432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735729682056,[[707.4,1.11972547],[707.38,1.13],[707.34,0.816],[707.27,1.04916421],[707.04,1.04916421]],[[708.94,0.25987025],[709.0,1.47438885],[709.42,1.06060432],[709.65,1.06060432],[709.75,0.60908659]]]
["bitfinex-derivatives","BNBF0:USTF0",1735729715997,[[707.75,0.926],[707.72,2.08416421],[707.71,1.04],[707.5,1.04916421],[707.39,1.04916421]],[[708.72,0.28219889],[709.01,1.47405577],[709.24,1.06060432],[709.47,1.06060432],[709.57,0.60899109]]]
["bitfinex-derivatives","BNBF0:USTF0",1735729789151,[[707.77,1.064],[707.76,1.003],[707.75,1.189],[707.69,1.04916421],[707.45,1.04916421]],[[708.73,0.28219491],[708.79,1.47430557],[709.01,1.06060432],[709.24,1.06060432],[709.34,0.60907426]]]
["bitfinex-derivatives","BNBF0:USTF0",1735729831774,[[707.96,1.958],[707.8,1.166],[707.71,1.04916421],[707.48,1.04916421],[707.37,1.04916421]],[[709.18,0.25980465],[709.19,1.47370724],[709.21,0.28200391],[709.34,1.06060432],[709.56,1.06060432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735729882523,[[707.99,2.061],[707.98,0.916],[707.36,1.04916421],[707.06,1.04916421],[706.92,1.04916421]],[[708.84,0.25993531],[708.85,1.75643708],[709.01,1.06060432],[709.3,1.06060432],[709.44,1.06060432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735729933962,[[707.11,1.04375689],[707.04,1.141],[706.96,0.28290143],[706.87,1.04375689],[706.86,0.926]],[[708.28,0.26007093],[708.29,1.47551931],[708.31,0.28236224],[708.5,1.05244636],[708.74,1.05244636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735729989598,[[707.39,1.986],[707.37,1.04375689],[707.31,0.803],[707.12,1.04375689],[707.01,1.04375689]],[[708.49,1.47490958],[708.53,1.05244636],[708.61,0.2822427],[708.78,1.05244636],[708.9,1.05244636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735730032221,[[707.42,0.82],[707.41,0.962],[707.39,1.04375689],[707.13,1.04375689],[707.0,1.04375689]],[[708.41,0.28232238],[708.52,1.47491479],[708.86,1.05244636],[709.12,1.05244636],[709.24,0.60926708]]]
["bitfinex-derivatives","BNBF0:USTF0",1735730091065,[[707.5,1.13],[707.49,0.951],[707.48,1.945],[707.27,1.04375689],[707.02,1.04375689]],[[708.4,0.28232636],[708.49,1.05244636],[708.53,1.47495126],[708.74,1.05244636],[716.95,5.06779877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735730114584,[[707.51,1.13],[707.5,1.864],[707.31,1.04375689],[706.99,1.04375689],[706.96,0.28290143]],[[709.23,0.25988677],[709.24,1.47397253],[709.26,0.28198403],[709.35,1.05244636],[709.66,1.05244636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735730152619,[[708.06,0.834],[708.05,1.04375689],[707.8,1.04375689],[707.75,0.71686265],[707.74,0.947]],[[709.22,0.25974329],[709.23,1.47381646],[709.26,0.28198403],[709.32,1.05244636],[709.57,1.05244636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735730230971,[[708.16,1.078],[707.93,1.04375689],[707.72,1.04375689],[707.63,1.04375689],[707.45,1.25250826]],[[708.91,1.05244636],[708.99,0.28209142],[709.12,1.05244636],[709.22,1.05244636],[709.4,1.26293563]]]
["bitfinex-derivatives","BNBF0:USTF0",1735730247681,[[708.18,1.129],[708.17,3.14],[707.81,1.04375689],[707.58,1.04375689],[707.47,1.04375689]],[[708.94,0.2598595],[708.96,2.52621081],[708.99,0.28209142],[709.19,1.05244636],[709.3,1.05244636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735730293115,[[708.18,4.124],[707.59,1.04375689],[707.36,1.04375689],[707.26,1.04375689],[707.07,1.25250826]],[[708.98,0.2598505],[709.01,1.47389449],[709.09,0.28205164],[709.19,1.05244636],[709.41,1.05244636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735730344152,[[708.18,4.124],[707.97,1.04375689],[707.78,1.04375689],[707.7,1.04375689],[707.54,1.25250826]],[[709.02,0.25982388],[709.03,1.05244636],[709.09,0.28205164],[709.16,1.47352524],[709.21,1.05244636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735730400398,[[707.32,1.124],[707.16,0.28282142],[707.15,1.04375689],[706.87,1.04375689],[706.74,1.04375689]],[[708.46,0.26004389],[708.49,1.47500857],[708.59,1.05244636],[708.76,0.28218296],[708.87,1.05244636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735730459935,[[707.43,3.202],[706.53,1.04375689],[706.25,1.04375689],[706.12,1.04375689],[705.88,1.25250826]],[[707.93,0.26025538],[707.94,1.47589478],[707.97,0.28249784],[708.1,1.05244636],[708.38,1.05244636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735730491876,[[707.43,3.202],[707.09,1.04375689],[706.86,1.04375689],[706.75,1.04375689],[706.56,1.25250826]],[[708.52,0.26000128],[708.57,1.47482624],[708.75,0.28218694],[709.03,1.05244636],[709.08,0.60935522]]]
["bitfinex-derivatives","BNBF0:USTF0",1735730540804,[[707.43,4.249],[707.04,1.04375689],[706.78,1.04375689],[706.66,1.04375689],[706.43,1.25250826]],[[708.29,0.2601105],[708.3,1.47520657],[708.38,1.05244636],[708.64,1.05244636],[708.75,0.89177412]]]
["bitfinex-derivatives","BNBF0:USTF0",1735730570635,[[707.43,4.249],[707.27,1.04375689],[707.06,1.04375689],[706.96,1.04375689],[706.77,1.25250826]],[[708.34,0.26005681],[708.37,1.47517009],[708.54,1.05244636],[708.75,0.28218694],[708.76,1.05244636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735730693311,[[707.59,1.13],[707.34,1.04375689],[707.09,1.04375689],[706.98,1.04375689],[706.65,2.13100365]],[[708.36,0.26004158],[708.37,1.05244636],[708.46,1.47481582],[708.62,1.05244636],[708.73,1.05244636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735730723046,[[707.61,1.13],[707.6,2.198],[706.87,1.04375689],[706.61,1.04375689],[706.49,1.04375689]],[[708.37,1.05244636],[708.63,1.05244636],[708.74,0.6096321],[708.75,1.3346333],[715.19,5.11329983]]]
["bitfinex-derivatives","BNBF0:USTF0",1735730734257,[[707.6,2.198],[707.23,1.04375689],[706.98,1.04375689],[706.86,1.04375689],[706.65,1.25250826]],[[708.32,0.28235825],[708.37,1.47525868],[708.59,1.05244636],[708.85,1.05244636],[708.93,0.60942354]]]
["bitfinex-derivatives","BNBF0:USTF0",1735730841533,[[707.83,1.04375689],[707.76,1.13],[707.75,2.548],[707.63,1.04375689],[707.53,1.04375689]],[[708.66,0.28222278],[708.82,1.05244636],[708.84,1.47430557],[709.03,1.05244636],[709.11,0.60911233]]]
["bitfinex-derivatives","BNBF0:USTF0",1735730855641,[[707.85,2.339],[707.76,1.13],[707.75,1.04375689],[707.52,1.04375689],[707.41,1.04375689]],[[708.88,0.25986041],[708.91,1.47411821],[709.03,1.05244636],[709.27,1.05244636],[709.36,0.60906627]]]
["bitfinex-derivatives","BNBF0:USTF0",1735730915481,[[708.14,1.852],[708.12,1.112],[708.11,1.04375689],[707.92,1.04375689],[707.84,1.04375689]],[[708.93,0.25979713],[708.94,1.05244636],[709.09,1.47367604],[709.13,1.05244636],[709.16,0.2820238]]]
["bitfinex-derivatives","BNBF0:USTF0",1735730987340,[[708.18,2.082],[708.17,1.218],[708.03,1.04375689],[707.78,1.04375689],[707.67,1.04375689]],[[709.08,0.28205562],[709.23,1.47341606],[709.44,1.05244636],[709.69,1.05244636],[709.79,0.60879384]]]
["bitfinex-derivatives","BNBF0:USTF0",1735731024772,[[708.24,1.04375689],[708.21,1.693],[708.01,1.04375689],[707.71,1.25250826]],[[709.33,0.25970792],[709.34,2.52573766],[709.67,0.60875052]]]
["bitfinex-derivatives","BNBF0:USTF0",1735731110630,[[708.35,1.04375689],[708.24,1.621],[708.15,1.04375689],[708.06,1.04375689],[707.89,1.25250826]],[[709.25,1.05244636],[709.28,0.28197608],[709.4,1.47309381],[709.45,1.05244636],[711.4,3.81182332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735731164868,[[708.41,1.381],[708.25,1.008],[708.21,1.04375689],[707.98,1.04375689],[703.4,2.20443699]],[[709.27,0.25973228],[709.28,0.28197608],[709.3,1.05244636],[709.36,1.47305224],[709.53,1.05244636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735731206801,[[708.33,2.039],[708.32,1.04375689],[708.1,1.04375689],[708.0,1.04375689],[707.81,1.25250826]],[[709.36,0.25967031],[709.45,1.05244636],[709.48,1.4728756],[709.65,0.28182907],[709.66,1.05244636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735731283171,[[708.48,1.04375689],[708.46,1.877],[708.28,1.04375689],[708.19,1.04375689],[708.03,1.25250826]],[[709.61,0.25958789],[709.62,1.04446124],[709.67,1.47256398],[709.81,1.05244636],[709.89,0.6072729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735731333420,[[708.57,0.985],[708.53,1.254],[708.43,1.04375689],[708.18,1.04375689],[708.07,1.04375689]],[[709.47,0.259637],[709.58,1.47264706],[709.77,1.05244636],[709.88,1.05244636],[710.08,0.60819027]]]
["bitfinex-derivatives","BNBF0:USTF0",1735731372057,[[708.58,2.492],[708.12,1.04375689],[707.9,1.04375689],[707.8,1.04375689],[707.61,1.25250826]],[[709.38,1.47301587],[709.39,1.05244636],[709.41,0.28192441],[709.49,1.05244636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735731426484,[[707.76,2.246],[707.75,1.084],[707.62,1.04375689],[707.36,1.04375689],[707.32,1.04375689]],[[708.9,0.25989032],[708.91,1.47418066],[708.97,0.28209938],[709.0,1.05849436],[709.26,1.05244636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735731446093,[[707.78,1.05297168],[707.77,1.13],[707.76,1.116],[707.49,1.05297168],[707.36,1.05297168]],[[708.97,0.28209938],[709.03,1.47402976],[709.19,1.05781691],[709.48,1.05781691],[709.61,1.05781691]]]
["bitfinex-derivatives","BNBF0:USTF0",1735731478118,[[707.84,1.05297168],[707.83,0.28255372],[707.59,1.05297168],[707.48,1.05297168],[707.26,1.26356601]],[[709.11,0.25980427],[709.17,0.28201982],[709.23,1.05781691],[709.26,1.47373325],[709.48,1.05781691]]]
["bitfinex-derivatives","BNBF0:USTF0",1735731528770,[[708.09,2.011],[708.08,1.05297168],[707.85,0.28254573],[707.83,1.05297168],[707.71,1.05297168]],[[709.16,0.25976669],[709.17,1.75560746],[709.24,1.05781691],[709.49,1.05781691],[709.6,3.17235427]]]
["bitfinex-derivatives","BNBF0:USTF0",1735731586316,[[708.11,1.037],[707.58,1.05297168],[707.33,1.05297168],[707.21,1.05297168],[707.0,1.26356601]],[[708.8,0.25992205],[708.82,1.47405057],[708.87,1.05781691],[709.12,1.05781691],[709.17,0.28201982]]]
["bitfinex-derivatives","BNBF0:USTF0",1735731624228,[[708.13,1.129],[708.12,1.985],[707.71,1.05297168],[707.47,1.05297168],[707.36,1.05297168]],[[708.86,0.25989316],[708.87,1.47400894],[709.21,0.60866166]]]
["bitfinex-derivatives","BNBF0:USTF0",1735731657366,[[708.14,0.908],[708.13,0.899],[707.82,1.05297168],[707.53,1.05297168],[707.39,1.05297168]],[[709.17,0.28201982],[709.41,1.05781691],[709.7,1.05781691],[709.83,0.60842016],[717.97,0.52004688]]]
["bitfinex-derivatives","BNBF0:USTF0",1735731729104,[[708.17,1.65],[708.16,0.913],[707.8,1.05297168],[707.58,1.05297168],[707.47,1.05297168]],[[709.04,1.47376445],[709.15,1.05781691],[709.17,0.28201982],[709.37,1.05781691],[709.45,0.6085142]]]
["bitfinex-derivatives","BNBF0:USTF0",1735731793261,[[708.18,3.178],[707.78,1.05297168],[707.59,1.05297168],[707.5,1.05297168],[707.33,1.26356601]],[[708.86,0.28214315],[708.95,1.4739153],[708.99,1.05781691],[709.19,1.05781691],[709.28,1.05781691]]]
["bitfinex-derivatives","BNBF0:USTF0",1735731827195,[[708.18,3.178],[707.93,1.05195478],[707.66,1.05195478],[707.54,1.05195478],[707.31,1.26234573]],[[708.86,0.28214315],[709.03,1.47370204],[709.3,1.05781691],[709.57,1.0562454],[709.63,0.6084337]]]
["bitfinex-derivatives","BNBF0:USTF0",1735731887219,[[708.18,3.061],[707.96,1.05195478],[707.72,1.05195478],[707.61,1.05195478],[707.41,1.26234573]],[[709.32,0.25975458],[709.35,1.75532793],[709.43,1.05781691],[709.67,1.0562454],[709.77,0.60837666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735731899628,[[708.18,3.061],[708.02,1.05195478],[707.78,1.05195478],[707.67,1.05195478],[707.46,1.26234573]],[[709.11,1.47362404],[709.16,1.05781691],[709.17,0.28201982],[709.4,1.0562454]]]
["bitfinex-derivatives","BNBF0:USTF0",1735731977576,[[708.7,1.032],[708.69,1.443],[708.59,1.04826948],[708.37,1.04826948],[708.27,1.04826948]],[[709.65,0.25959896],[709.66,1.05396641],[709.88,1.05396641],[709.97,0.60805686],[712.07,9.50832836]]]
["bitfinex-derivatives","BNBF0:USTF0",1735732014089,[[708.8,2.013],[708.45,1.05241134],[708.22,0.28239812],[708.2,1.05241134],[708.08,1.05241134]],[[709.68,0.25960988],[709.7,1.05735114],[709.71,1.47242898],[709.95,1.05735114],[710.06,0.60807951]]]
["bitfinex-derivatives","BNBF0:USTF0",1735732024803,[[708.8,1.06353329],[708.22,0.28239812],[708.03,1.05241134],[707.78,1.05241134],[707.67,1.05241134]],[[709.48,0.2596823],[709.6,2.52987877],[709.84,1.66557989],[709.96,1.05735114],[710.16,1.26882137]]]
["bitfinex-derivatives","BNBF0:USTF0",1735732092258,[[708.11,1.129],[708.1,1.269],[707.98,1.05241134],[707.73,1.05241134],[707.62,1.33504891]],[[709.29,0.25977008],[709.31,1.05735114],[709.34,1.47324972],[709.56,1.05735114],[709.66,0.6072189]]]
["bitfinex-derivatives","BNBF0:USTF0",1735732102357,[[708.11,1.463],[708.08,1.05241134],[707.87,1.05241134],[707.77,1.05241134],[707.58,1.26289361]],[[709.22,1.05735114],[709.23,1.47348365],[709.27,0.28198006],[709.44,1.05735114],[709.53,0.60718094]]]
["bitfinex-derivatives","BNBF0:USTF0",1735732151597,[[708.13,1.129],[708.12,1.05],[707.44,1.05241134],[707.23,1.05241134],[707.14,1.05241134]],[[708.69,0.25997805],[708.77,0.28217898],[708.8,1.05735114],[709.01,1.05735114],[709.06,0.60764534]]]
["bitfinex-derivatives","BNBF0:USTF0",1735732208551,[[708.14,2.041],[707.28,1.05241134],[707.06,1.05241134],[706.95,1.05241134],[706.76,1.26289361]],[[708.46,0.26002229],[708.58,1.47448255],[708.61,0.2822427],[708.64,1.05735114],[708.96,0.6077363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735732249679,[[708.16,2.399],[707.49,1.05241134],[707.26,1.05241134],[707.16,1.05241134],[706.97,1.26289361]],[[708.49,0.26000025],[708.5,1.75688362],[708.67,1.05735114],[708.89,1.05735114],[708.99,0.60763827]]]
["bitfinex-derivatives","BNBF0:USTF0",1735732304613,[[707.42,1.13],[707.41,2.656],[707.29,1.05241134],[707.11,1.05241134],[707.01,1.05241134]],[[708.3,1.05735114],[708.35,1.4751284],[708.49,1.05735114],[708.5,0.28228652],[710.29,5.53691884]]]
["bitfinex-derivatives","BNBF0:USTF0",1735732332927,[[707.43,2.268],[707.08,1.05241134],[706.78,1.05241134],[706.64,1.05241134],[706.38,1.26289361]],[[708.3,1.47522741],[708.41,1.05735114],[708.5,0.28228652],[708.71,1.05735114],[708.85,1.05735114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735732391778,[[707.43,3.309],[707.2,1.05241134],[707.01,1.05241134],[706.93,1.05241134],[706.76,1.26289361]],[[708.08,1.05735114],[708.16,1.4754776],[708.27,1.05735114],[708.36,1.05735114],[708.5,0.28228652]]]
["bitfinex-derivatives","BNBF0:USTF0",1735732411691,[[707.43,2.179],[707.26,1.05241134],[707.06,1.05241134],[706.96,1.05241134],[706.78,1.26289361]],[[708.18,1.05735114],[708.28,1.47537335],[708.38,1.05735114],[708.48,1.05735114],[716.18,8.46319136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735732497757,[[707.43,3.113],[707.16,1.05241134],[706.93,1.05241134],[706.83,1.05241134],[706.64,1.26289361]],[[708.07,1.05735114],[708.17,1.47543069],[708.29,1.05735114],[708.39,1.05735114],[708.58,1.26882137]]]
["bitfinex-derivatives","BNBF0:USTF0",1735732535185,[[707.43,3.187],[706.63,1.05241134],[706.43,1.05241134],[706.34,1.05241134],[706.16,1.26289361]],[[707.86,0.26028404],[707.9,1.05735114],[707.92,1.47583219],[708.1,1.05735114],[708.18,0.60605945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735732545193,[[707.43,3.187],[706.57,1.05241134],[706.3,1.05241134],[706.18,1.05241134],[705.95,1.26289361]],[[707.84,1.47602519],[707.86,0.28254174],[708.11,1.05735114],[708.38,1.05735114],[708.48,0.60610937]]]
["bitfinex-derivatives","BNBF0:USTF0",1735732634362,[[707.43,2.179],[706.78,1.05241134],[706.58,1.05241134],[706.49,1.05241134],[706.32,1.26289361]],[[707.8,0.26024881],[707.81,1.47595738],[707.86,0.28254174],[707.9,1.05735114],[708.09,1.05735114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735732673296,[[707.43,3.309],[706.76,1.05241134],[706.58,1.05241134],[706.49,1.05241134],[706.33,1.26289361]],[[707.75,2.53341285],[707.86,0.28254174],[707.93,1.05735114],[715.89,5.07300396],[722.36,7.60950594]]]
["bitfinex-derivatives","BNBF0:USTF0",1735732726837,[[707.43,3.309],[706.98,1.05241134],[706.74,1.05241134],[706.63,1.05241134],[706.44,1.26289361]],[[708.22,0.26011531],[708.23,1.47538899],[708.4,1.05735114],[708.63,1.05735114],[708.73,0.60739115]]]
["bitfinex-derivatives","BNBF0:USTF0",1735732800395,[[707.43,3.309],[706.92,1.05241134],[706.66,1.05241134],[706.54,1.05241134],[706.32,1.26289361]],[[708.08,0.26017811],[708.13,1.47550367],[708.15,1.05735114],[708.41,1.05735114],[708.52,0.60725531]]]
["bitfinex-derivatives","BNBF0:USTF0",1735732832117,[[707.43,2.179],[707.21,1.05241134],[707.02,1.05241134],[706.93,1.05241134],[706.76,1.26289361]],[[708.63,0.25995043],[708.64,1.47470125],[708.98,1.05735114],[709.17,1.05735114],[709.25,0.60686136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735732865829,[[707.61,1.13],[707.6,1.04],[707.46,1.436],[707.28,1.05241134],[706.92,1.05241134]],[[708.66,0.28222278],[708.67,1.47455024],[708.85,1.05735114],[709.21,1.05735114],[709.37,0.60674799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735732936269,[[707.78,2.34]],[[708.59,1.47452941],[708.66,0.28222278],[710.91,3.80593062]]]
["bitfinex-derivatives","BNBF0:USTF0",1735732964895,[[707.8,2.499],[707.79,1.202],[707.19,1.05241134],[706.85,1.05241134],[706.69,1.05241134]],[[708.59,1.47452941],[708.63,1.05735114],[708.66,0.28222278],[708.97,1.05735114],[709.13,1.05735114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735733053955,[[707.81,3.461],[707.26,1.05241134],[707.03,1.05241134],[706.93,1.05241134],[706.74,1.26289361]],[[708.25,0.28238616],[708.43,1.05735114],[708.46,1.47478457],[708.65,1.05735114],[708.94,0.60688431]]]
["bitfinex-derivatives","BNBF0:USTF0",1735733095376,[[707.81,3.649],[707.22,1.05241134],[706.94,1.05241134],[706.81,1.05241134],[706.57,1.26289361]],[[708.52,0.26003187],[708.61,1.47463355],[708.68,1.05735114],[708.96,1.05735114],[708.98,0.88979262]]]
["bitfinex-derivatives","BNBF0:USTF0",1735733106389,[[707.81,3.649],[707.07,1.05241134],[706.83,1.05241134],[706.72,1.05241134],[706.51,1.26289361]],[[708.49,0.2600699],[708.5,0.28228652],[708.52,1.47475853],[708.6,1.05735114],[708.84,1.05735114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735733153321,[[707.81,3.649],[707.12,1.05241134],[706.9,1.05241134],[706.79,1.05241134],[706.6,1.26289361]],[[708.23,0.26012514],[708.24,1.05735114],[708.31,1.47499294],[708.46,1.05735114],[708.5,0.28228652]]]
["bitfinex-derivatives","BNBF0:USTF0",1735733256690,[[707.06,3.285],[706.92,1.05241134],[706.69,1.05241134],[706.58,1.05241134],[706.37,1.26289361]],[[707.97,0.26020776],[707.98,1.05735114],[708.03,0.2824739],[708.12,1.4757696],[708.22,1.05735114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735733274509,[[707.06,3.285],[706.77,1.05241134],[706.48,1.05241134],[706.35,1.05241134],[706.11,1.26289361]],[[708.0,1.47588435],[708.01,1.05735114],[708.03,0.2824739],[708.3,1.05735114],[708.41,1.05735114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735733326263,[[706.19,1.3882099],[706.18,0.986],[706.15,1.245],[706.14,1.05241134],[705.87,1.05241134]],[[707.45,0.28270549],[707.51,1.47723132],[707.52,1.05735114],[707.8,1.05735114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735733372198,[[706.38,3.641],[706.21,1.05241134],[706.19,0.2832099],[705.94,1.05241134],[705.81,1.05241134]],[[707.4,1.47713204],[707.41,0.28272147],[707.5,1.05735114],[707.77,1.05735114],[707.9,1.05735114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735733431952,[[706.4,1.029],[706.39,1.395],[706.19,1.33562124]],[[707.41,0.28272147],[707.49,1.47710069]]]
["bitfinex-derivatives","BNBF0:USTF0",1735733474085,[[706.42,1.132],[706.19,0.2832099],[705.96,1.05241134],[705.71,1.05241134],[705.59,1.05241134]],[[707.33,1.47729926],[707.39,0.28272947],[707.4,1.05735114],[707.66,1.05735114],[715.64,5.0630834]]]
["bitfinex-derivatives","BNBF0:USTF0",1735733579660,[[706.43,3.586],[706.19,0.2832099],[706.09,1.05241134],[705.81,1.05241134],[705.68,1.05241134]],[[707.31,0.28276144],[707.33,1.05735114],[707.36,1.47725745],[707.61,1.05735114],[718.08,9.48913171]]]
["bitfinex-derivatives","BNBF0:USTF0",1735733658545,[[706.43,3.586],[706.17,1.06180964],[705.99,1.06180964],[705.9,1.06180964],[705.74,1.27417157]],[[706.96,0.26053907],[706.97,1.05604249],[707.11,1.47756584],[707.15,1.05604249],[707.24,1.05604249]]]
["bitfinex-derivatives","BNBF0:USTF0",1735733713890,[[706.43,2.454],[706.09,1.06180964],[705.79,1.06180964],[705.66,1.06180964],[705.41,1.27417157]],[[707.33,1.47733584],[707.51,1.05604249],[707.8,1.05604249],[707.94,1.05604249],[708.19,1.26725099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735733770019,[[706.37,2.83],[706.35,1.06180964],[706.13,1.06180964],[706.03,1.06180964],[705.73,3.44203292]],[[707.35,0.26043031],[707.36,0.28274146],[707.39,1.47726268],[707.49,1.05604249],[707.65,1.05604249]]]
["bitfinex-derivatives","BNBF0:USTF0",1735733791339,[[706.37,2.83],[706.29,1.06180964],[706.09,1.06180964],[705.99,1.06180964],[705.81,1.27417157]],[[707.3,1.31650019],[707.31,1.47740379],[707.36,0.28274146],[707.51,1.05604249],[707.6,1.05604249]]]
["bitfinex-derivatives","BNBF0:USTF0",1735733924632,[[706.36,2.496],[706.34,1.06180964],[706.14,1.06180964],[706.04,1.06180964],[705.87,1.27417157]],[[707.21,0.260494],[707.22,1.47745606],[707.26,1.05604249],[707.31,0.28276144],[707.47,1.05604249]]]
["bitfinex-derivatives","BNBF0:USTF0",1735733963264,[[706.45,2.746],[706.34,1.06180964],[706.14,1.06180964],[706.04,1.06180964],[705.86,1.27417157]],[[707.68,0.26030226],[707.69,1.47684473],[708.12,1.05604249],[708.32,1.05604249],[708.42,1.05604249]]]
["bitfinex-derivatives","BNBF0:USTF0",1735733974577,[[706.67,1.06180964],[706.52,2.738],[706.48,1.06180964],[706.39,1.06180964],[706.24,1.27417157]],[[707.53,0.26033057],[707.6,1.47676639],[707.63,1.05604249],[707.67,0.54294003],[707.81,1.05604249]]]
["bitfinex-derivatives","BNBF0:USTF0",1735734040419,[[706.56,2.223],[706.4,1.06180964],[706.19,1.06180964],[706.09,1.06180964],[705.9,1.27417157]],[[707.51,1.47688129],[707.53,0.28267352],[707.79,1.05604249],[708.01,1.05604249],[708.1,0.60527383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735734099157,[[706.69,2.235],[706.4,1.06180964],[706.14,1.06180964],[706.03,1.06180964],[705.81,1.27417157]],[[707.51,1.47684473],[707.52,0.26038185],[707.53,0.28267352],[707.66,1.05604249],[707.91,1.05604249]]]
["bitfinex-derivatives","BNBF0:USTF0",1735734150796,[[706.75,0.28298549],[706.74,2.055],[706.69,1.06180964],[706.5,1.06180964],[706.37,1.06180964]],[[708.16,0.28242205],[708.57,1.05604249],[708.84,1.05604249],[708.9,0.60653285],[708.97,1.05604249]]]
["bitfinex-derivatives","BNBF0:USTF0",1735734227365,[[706.72,1.131],[706.71,2.328],[706.68,1.06180964],[706.4,1.06180964],[706.26,1.06180964]],[[707.94,0.28250981],[707.95,0.26026095],[707.96,0.28250183],[707.99,1.47604606],[708.03,1.05604249]]]
["bitfinex-derivatives","BNBF0:USTF0",1735734272401,[[707.0,2.44],[706.98,1.06180964],[706.77,1.06180964],[706.67,1.06180964],[706.5,1.27417157]],[[707.84,0.28254972],[707.86,1.47604606],[708.05,1.05604249],[708.26,1.05604249],[708.34,0.6068422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735734312027,[[707.01,2.677],[707.0,1.138],[706.64,1.06180964],[706.43,1.06180964],[706.33,1.06180964]],[[707.7,1.47638526],[707.77,0.28257767],[707.98,1.05604249],[708.19,1.05604249],[708.28,0.60671387]]]
["bitfinex-derivatives","BNBF0:USTF0",1735734381980,[[707.05,2.079],[707.04,1.127],[706.16,1.06180964],[705.88,1.06180964],[704.18,3.6049531]],[[707.58,0.26039079],[707.59,0.28264955],[707.66,1.47631219],[707.82,1.05604249],[708.2,0.60558738]]]
["bitfinex-derivatives","BNBF0:USTF0",1735734433106,[[706.46,1.13],[706.43,1.132],[706.41,1.419]],[[707.29,0.28276944],[707.5,1.47700666],[708.08,0.60589763]]]
["bitfinex-derivatives","BNBF0:USTF0",1735734480439,[[706.47,3.055],[706.24,1.0592438],[706.0,1.0592438],[705.89,1.0592438],[705.68,1.27109256]],[[707.23,0.28279343],[707.27,1.47742992],[707.33,1.05432261],[707.57,1.05432261],[707.67,0.60625429]]]
["bitfinex-derivatives","BNBF0:USTF0",1735734553900,[[706.56,1.123],[706.55,1.012],[706.54,0.938],[706.5,1.0592438],[706.27,1.0592438]],[[707.23,0.28279343],[707.45,1.47693875],[708.04,0.60600776]]]
["bitfinex-derivatives","BNBF0:USTF0",1735734568017,[[706.65,1.0592438],[706.55,1.012],[706.54,0.938],[706.46,1.0592438],[701.93,4.64546345]],[[707.61,0.26031401],[707.62,0.28263757],[707.66,1.47665673],[707.68,1.05432261],[707.88,1.05432261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735734601633,[[706.64,3.021],[706.23,1.0592438],[706.04,1.0592438],[705.95,1.0592438],[704.42,4.09040314]],[[707.26,0.26043172],[707.32,0.28275745],[707.37,1.47719997],[707.53,1.05432261],[707.72,1.05432261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735734673886,[[706.67,3.003],[706.47,1.0592438],[706.23,1.0592438],[706.12,1.0592438],[705.92,1.27109256]],[[707.32,0.28275745],[707.43,1.47691785],[707.62,1.05432261],[707.86,1.05432261],[707.97,1.05432261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735734728515,[[706.68,3.43],[706.64,1.0592438],[706.4,1.0592438],[706.29,1.0592438],[706.08,1.27109256]],[[707.58,1.47667762],[707.59,0.28264955]]]
["bitfinex-derivatives","BNBF0:USTF0",1735734787354,[[706.89,0.925],[706.23,1.0592438],[705.96,1.0592438],[705.83,1.0592438],[705.6,1.27109256]],[[707.52,0.28267752],[707.55,1.47672461],[718.25,6.51597422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735734832102,[[706.9,2.413]],[[707.39,0.28272947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735734900356,[[706.93,3.434],[706.35,1.0592438],[706.14,1.0592438],[706.04,1.0592438],[705.87,1.27109256]],[[707.28,0.28277344],[707.34,1.47700143],[707.53,1.05432261],[707.74,1.05432261],[707.83,0.60676739]]]
["bitfinex-derivatives","BNBF0:USTF0",1735734948088,[[706.93,3.259],[706.29,1.0592438],[706.11,1.0592438],[706.02,1.0592438],[705.87,1.27109256]],[[707.25,0.26044167],[707.26,0.28278143],[707.29,1.47698576],[707.42,1.05432261],[707.61,1.05432261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735735009642,[[706.93,2.951],[706.74,1.05823992],[706.51,1.05823992],[706.4,1.05823992],[706.2,1.2698879]],[[707.77,0.28257767],[707.79,1.47596259],[708.1,1.05584279],[708.33,1.05584279],[708.43,0.60749107]]]
["bitfinex-derivatives","BNBF0:USTF0",1735735039460,[[707.07,1.28],[707.05,1.05823992],[707.02,1.179],[706.82,1.05823992],[706.72,1.05823992]],[[707.77,0.28257767],[707.86,1.47612433],[707.97,1.05584279],[708.2,1.05584279],[708.3,1.05584279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735735148658,[[707.13,1.064],[707.11,1.334],[706.48,1.05823992],[706.28,1.05823992],[706.19,1.05823992]],[[707.58,1.75915887],[707.76,1.05584279],[707.95,1.05584279],[708.03,0.60742977],[709.62,1.36724827]]]
["bitfinex-derivatives","BNBF0:USTF0",1735735215797,[[707.16,1.131],[706.72,1.05823992],[706.52,1.05823992],[706.43,1.05823992],[699.72,5.09010937]],[[707.5,1.47658885],[707.57,0.28265754],[707.59,1.05584279],[707.79,1.05584279],[707.89,1.05584279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735735233003,[[707.17,2.188],[706.23,1.05823992],[705.94,1.05823992],[705.81,1.05823992],[705.57,1.2698879]],[[707.41,1.47711114],[707.57,0.28265754],[707.69,1.05584279],[707.98,1.05584279],[715.89,5.08048995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735735277236,[[707.18,1.467],[706.66,1.05823992],[706.45,1.05823992],[706.35,1.05823992],[706.17,1.2698879]],[[708.29,0.26018102],[708.3,1.47564966],[708.34,1.05584279],[708.55,1.05584279],[708.64,0.60806987]]]
["bitfinex-derivatives","BNBF0:USTF0",1735735356306,[[706.43,1.05823992],[706.39,1.132],[706.27,1.58],[706.21,1.05823992],[706.11,1.05823992]],[[707.46,1.47718952],[707.47,0.28269749],[707.64,1.05584279],[707.86,1.05584279],[707.96,1.05584279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735735373717,[[706.55,1.438],[706.53,1.026],[706.52,1.05823992],[706.28,1.05823992],[706.17,1.05823992]],[[707.47,0.28269749],[707.57,1.47693352],[707.77,1.05584279],[708.01,1.05584279],[708.13,1.05584279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735735450776,[[706.53,1.05823992],[706.49,1.995],[706.28,1.05823992],[706.16,1.05823992],[705.95,1.2698879]],[[707.45,0.28270549],[707.6,1.47685518],[707.87,1.05584279],[708.12,1.05584279],[708.45,0.60738697]]]
["bitfinex-derivatives","BNBF0:USTF0",1735735485794,[[706.73,2.286],[706.4,1.05823992],[706.17,1.05823992],[706.06,1.05823992],[705.86,1.2698879]],[[707.56,1.47683951],[707.57,0.26036951],[707.58,0.28265355],[707.7,1.05584279],[707.93,1.05584279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735735532637,[[706.75,1.919],[706.49,1.05823992],[706.31,1.05823992],[706.22,1.05823992],[706.07,1.2698879]],[[707.41,0.26040148],[707.42,1.05584279],[707.46,1.47694919],[707.49,0.2826895],[707.61,1.05584279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735735611388,[[706.78,2.138],[706.12,1.05823992],[705.89,1.05823992],[705.78,1.05823992],[705.59,1.2698879]],[[707.19,0.26048884],[707.22,0.28279743],[707.25,1.47725223],[707.33,1.05584279],[707.56,1.05584279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735735652713,[[706.18,1.082],[706.16,1.05823992],[705.95,1.05823992],[705.85,1.05823992],[705.67,1.2698879]],[[707.22,0.28279743],[707.24,1.47755015],[707.63,1.05584279],[707.85,1.05584279],[707.94,0.60649774]]]
["bitfinex-derivatives","BNBF0:USTF0",1735735706460,[[706.25,1.11],[706.07,1.05823992],[705.87,1.05823992],[705.77,1.05823992],[705.6,1.2698879]],[[707.09,0.26052015],[707.1,1.47786912],[707.14,1.05584279],[707.19,0.28280942]]]
["bitfinex-derivatives","BNBF0:USTF0",1735735773903,[[706.27,2.436]],[[706.89,0.28292945],[707.05,1.47784297],[707.57,1.05584279],[707.88,1.05584279],[708.02,0.60619648]]]
["bitfinex-derivatives","BNBF0:USTF0",1735735814133,[[706.17,0.948],[706.16,1.237],[704.98,1.05823992],[704.89,1.05823992],[704.74,1.2698879]],[[706.47,1.47878496],[706.51,0.28308162],[706.72,1.05584279],[706.91,1.05584279],[712.09,9.07458103]]]
["bitfinex-derivatives","BNBF0:USTF0",1735735858664,[[706.18,2.345],[705.41,1.05823992],[705.31,1.05823992],[705.14,1.2698879],[704.34,2.16057317]],[[706.44,0.2607331],[706.45,2.5346068],[706.51,0.28308162],[706.65,1.05584279],[706.75,1.05584279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735735895494,[[706.18,2.345],[705.37,1.05823992],[705.26,1.05823992],[705.07,1.2698879],[704.95,2.16057317]],[[706.45,1.47876401],[706.51,0.28308162],[706.52,1.05584279],[706.74,1.05584279],[706.85,1.05584279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735736008494,[[705.38,1.06329281],[705.33,1.134],[705.07,1.05823992],[704.92,1.05823992],[704.65,1.2698879]],[[706.41,0.28312169],[706.59,1.47907303],[707.43,0.60760104]]]
["bitfinex-derivatives","BNBF0:USTF0",1735736044919,[[705.52,0.874],[705.51,0.28348287],[705.26,1.06329281],[704.96,1.05823992],[704.82,1.05823992]],[[706.67,0.28301753],[706.72,1.47875878],[706.91,1.05584279],[707.22,1.05584279],[707.35,0.60759185]]]
["bitfinex-derivatives","BNBF0:USTF0",1735736155112,[[705.38,1.004],[705.35,1.06329281],[705.14,1.05823992],[705.04,1.05823992],[704.86,1.2698879]],[[706.47,0.28309765],[706.53,1.47909922],[706.55,1.05584279],[706.76,1.05584279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735736208353,[[705.59,1.06329281],[705.52,0.84],[705.38,1.05823992],[705.29,1.05823992],[705.11,1.2698879]],[[706.46,2.53491582],[706.47,0.28309765],[706.66,1.05584279],[706.76,1.05584279],[706.94,1.26701135]]]
["bitfinex-derivatives","BNBF0:USTF0",1735736313338,[[705.68,1.133],[705.67,1.06329281],[705.48,1.05823992],[705.4,1.05823992],[705.24,1.2698879]],[[706.43,1.05584279],[706.47,1.7620502],[706.62,1.05584279],[706.71,1.05584279],[706.86,1.26701135]]]
["bitfinex-derivatives","BNBF0:USTF0",1735736396898,[[705.86,1.133],[705.81,1.06329281],[705.6,1.05823992],[705.51,1.05823992],[705.33,1.2698879]],[[706.47,0.28309765],[706.61,1.05584279],[706.62,1.47877972],[706.82,1.05584279],[706.91,1.05584279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735736506370,[[706.3,1.48216579],[705.88,1.12],[705.77,1.06329281],[705.43,1.05823992],[705.27,1.05823992]],[[707.68,1.47741947],[709.18,1.05584279],[709.33,0.60825865],[709.34,1.05584279],[709.57,8.44238881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735736527283,[[706.31,1.132],[706.3,0.28316579],[705.62,1.06329281],[705.36,1.05823992],[705.29,2.57906838]],[[708.46,0.26027166],[708.86,1.47582697],[709.01,0.60824746],[709.07,0.28205959],[709.32,1.05584279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735736574625,[[706.93,2.19429281],[706.69,1.05823992],[706.58,1.05823992],[706.37,1.2698879],[706.25,2.16057317]],[[708.24,1.47569138],[708.82,1.05584279],[708.94,1.05584279],[709.07,0.28205959],[709.13,0.60789285]]]
["bitfinex-derivatives","BNBF0:USTF0",1735736587237,[[707.1,1.131],[707.01,1.06329281],[706.75,1.05823992],[706.63,1.05823992],[706.41,1.2698879]],[[708.96,0.26004878],[709.03,1.47496168],[709.07,1.33790238],[709.19,1.05584279],[709.35,0.60778991]]]
["bitfinex-derivatives","BNBF0:USTF0",1735736679614,[[707.31,0.936],[705.13,4.91840128],[702.69,3.56763823],[702.68,4.08485702],[700.54,9.84901258]],[[708.3,1.47544111],[708.52,0.28227855],[711.27,9.19281125],[712.18,3.99377314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735736707032,[[706.31,1.074],[701.0,2.29242177],[700.99,6.19361774],[700.92,4.08485702],[699.49,8.46199759]],[[708.47,1.47510235],[708.52,0.28227855],[710.22,0.60756234],[710.27,5.01941325],[710.28,3.56567049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735736716736,[[706.31,1.074],[702.12,4.91840128],[702.0,4.08485702],[700.76,3.56763823]],[[708.52,0.28227855],[708.57,1.47542547],[709.93,0.6075655],[709.94,5.01941325],[709.95,3.56567049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735736738053,[[706.31,1.074],[703.06,2.29242177],[703.05,2.62597951],[701.11,3.56763823],[701.03,4.08485702]],[[714.73,9.4149921],[714.74,9.54037168],[714.9,3.81425751],[714.99,1.47190481],[716.97,5.06736805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735736813805,[[707.56,1.13],[706.68,1.05469792],[706.49,1.05469792],[706.4,1.05469792],[706.3,0.28316579]],[[708.06,0.26022717],[708.07,0.28245794],[708.23,2.53403658],[708.42,1.05836606],[708.5,0.6081557]]]
["bitfinex-derivatives","BNBF0:USTF0",1735736826815,[[707.56,1.13],[707.05,1.05469792],[706.86,1.05469792],[706.76,1.05469792],[706.6,1.2656375]],[[708.01,0.26014838],[708.05,1.47579568],[708.07,0.28245794],[708.24,1.05836606],[708.4,0.60799482]]]
["bitfinex-derivatives","BNBF0:USTF0",1735736882344,[[707.14,1.033],[706.9,1.05469792],[706.71,1.05469792],[706.63,1.05469792],[706.52,2.62688411]],[[707.96,0.26020459],[707.97,1.47594173],[708.05,0.28246592],[708.11,1.05836606],[708.29,1.05836606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735736932090,[[706.81,1.131]],[[707.78,0.26030247],[707.79,1.47644268],[707.84,1.05836606],[708.05,0.28246592],[708.09,1.05836606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735736976024,[[705.49,1.05469792],[705.28,1.05469792],[705.18,1.05469792],[705.01,1.2656375],[704.9,2.15334158]],[[706.95,0.26060414],[707.22,1.47819869],[707.33,1.05836606],[707.54,1.05836606],[707.63,0.60702761]]]
["bitfinex-derivatives","BNBF0:USTF0",1735737064390,[[705.93,1.05469792],[705.89,0.948],[705.65,1.05469792],[705.52,1.05469792],[705.28,1.2656375]],[[707.11,1.47787435],[707.12,0.28283742],[707.43,1.05836606],[707.71,1.05836606],[707.84,1.05836606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735737112524,[[706.16,1.05469792],[705.95,2.18769792],[705.85,1.05469792],[705.68,1.2656375],[705.57,2.15334158]],[[707.12,0.28283742],[707.26,1.47764949],[707.54,1.05836606],[707.75,1.05836606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735737157158,[[706.43,1.022],[706.36,1.05469792],[706.14,1.05469792],[706.04,1.05469792],[705.85,1.2656375]],[[707.41,0.26039916],[707.45,0.28270549],[707.47,1.47710069],[707.48,1.05836606],[707.7,1.05836606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735737206499,[[705.47,1.05469792],[705.42,0.909],[705.22,1.05469792],[704.97,1.05469792],[704.89,1.2656375]],[[706.7,0.26067127],[706.76,0.28298149],[706.8,1.47873783],[707.02,1.05836606],[707.28,1.05836606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735737292944,[[705.81,0.28336237],[705.8,1.133],[705.64,1.05469792],[705.37,1.05469792],[705.24,1.05469792]],[[707.16,1.47779067],[707.81,1.05836606],[708.08,1.05836606],[708.2,0.60842274],[708.21,1.05836606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735737334081,[[706.29,1.05469792],[706.05,1.05469792],[705.93,1.05469792],[705.73,1.2656375],[698.65,8.44160651]],[[707.69,0.2603516],[707.7,0.28260562],[707.73,1.47693352],[707.89,1.05836606],[708.13,1.05836606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735737348894,[[706.45,1.05469792],[706.29,1.132],[706.22,1.05469792],[706.11,1.05469792],[705.91,1.2656375]],[[707.63,0.26032539],[707.64,1.47691263],[707.66,0.28262159],[707.99,1.05836606],[708.23,1.05836606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735737413537,[[706.78,0.926],[704.94,2.63300385],[704.93,2.29997679],[701.33,2.17794908],[701.3,3.57919723]],[[707.65,1.47630697],[707.66,0.28262159],[709.6,0.60829642],[709.63,8.58741617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735737434759,[[700.65,2.30183049],[700.64,2.63300385],[700.13,3.57919723],[700.12,4.09578377],[697.86,5.87098762]],[[707.46,0.26043573],[707.47,1.47715817],[707.66,0.28262159],[708.83,0.60777313],[708.88,6.13413277]]]
["bitfinex-derivatives","BNBF0:USTF0",1735737470592,[[705.81,0.774],[702.26,4.93483434],[700.03,5.73531813],[700.02,1.93966287],[698.56,5.83364785]],[[707.59,0.26051765],[707.62,1.47772792],[707.66,0.28262159],[712.93,9.06141534],[712.94,3.99448929]]]
["bitfinex-derivatives","BNBF0:USTF0",1735737492104,[[705.81,0.774],[700.79,2.30183049],[700.78,2.63300385],[697.67,3.57919723],[697.62,4.09578377]],[[707.34,0.26059218],[707.52,1.4779685],[707.66,0.28262159],[711.95,6.64555784],[711.96,2.41565638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735737523329,[[705.81,0.774],[702.23,4.93483434],[699.28,1.93966287],[699.27,1.63953436],[697.82,8.46801638]],[[707.33,0.26050569],[707.34,1.47820393],[707.66,0.28262159],[710.51,9.0619217],[715.19,9.54198431]]]
["bitfinex-derivatives","BNBF0:USTF0",1735737575871,[[706.39,1.05815205],[706.29,0.823],[706.2,1.05815205],[706.11,1.05815205],[705.96,1.26978246]],[[707.22,0.28279743],[707.67,1.05749694],[707.86,1.05749694],[707.94,1.05749694],[708.1,1.26899632]]]
["bitfinex-derivatives","BNBF0:USTF0",1735737612709,[[706.63,1.05815205],[706.41,1.05815205],[706.3,1.05815205],[706.28,0.72044483],[706.27,1.132]],[[707.9,0.26026997],[707.91,1.47664107],[708.23,1.05749694],[708.45,1.05749694],[708.48,0.60824958]]]
["bitfinex-derivatives","BNBF0:USTF0",1735737654140,[[706.93,1.05815205],[706.67,1.05815205],[706.54,1.05815205],[706.32,1.26978246],[706.18,2.16039377]],[[707.82,1.47653142],[708.02,1.05749694],[708.28,1.05749694],[708.41,1.05749694],[708.63,1.26899632]]]
["bitfinex-derivatives","BNBF0:USTF0",1735737740617,[[706.91,1.131],[706.87,1.05815205],[706.65,1.05815205],[706.55,1.05815205],[706.36,1.26978246]],[[707.78,0.28257368],[707.8,1.4763435],[707.86,1.05749694],[708.08,1.05749694],[708.18,1.05749694]]]
["bitfinex-derivatives","BNBF0:USTF0",1735737806358,[[707.15,1.05815205],[706.86,1.05815205],[706.77,0.72256794],[706.72,1.05815205],[704.97,3.54769671]],[[708.06,1.4760565],[708.45,1.05749694],[708.74,1.05749694],[708.87,0.60787175],[708.88,1.05749694]]]
["bitfinex-derivatives","BNBF0:USTF0",1735737848797,[[707.16,0.975],[707.08,1.05815205],[706.83,1.05815205],[706.71,1.05815205],[706.5,1.26978246]],[[708.06,1.4760565],[708.22,1.05749694],[708.47,1.05749694],[708.58,1.05749694],[716.17,5.08556095]]]
["bitfinex-derivatives","BNBF0:USTF0",1735737865312,[[707.16,0.975],[707.09,1.05815205],[706.88,1.05815205],[706.78,1.05815205],[706.6,1.26978246]],[[707.97,1.47593129],[708.03,0.2824739],[708.2,1.05749694],[708.41,1.05749694],[708.5,0.60798013]]]
["bitfinex-derivatives","BNBF0:USTF0",1735737952976,[[707.33,1.05815205],[707.17,0.87],[707.12,1.05815205],[707.03,1.05815205],[706.85,1.26978246]],[[708.39,1.47514403],[708.82,1.05749694],[709.03,1.05749694],[709.1,0.60766576],[709.13,1.05749694]]]
["bitfinex-derivatives","BNBF0:USTF0",1735737996696,[[707.39,1.13],[707.22,1.05815205],[707.02,1.26978246]],[[708.71,0.28220287],[708.72,1.47461793],[709.0,1.05749694],[709.24,1.05749694],[709.34,0.60748931]]]
["bitfinex-derivatives","BNBF0:USTF0",1735738045235,[[707.14,1.05815205],[706.91,1.05815205],[706.8,1.05815205],[706.61,1.26978246],[706.52,3.65946347]],[[708.66,0.26004988],[708.67,0.2822188],[708.7,1.47446173],[708.73,1.05749694],[708.96,1.05749694]]]
["bitfinex-derivatives","BNBF0:USTF0",1735738091870,[[708.09,1.05815205],[708.07,0.28245794],[707.91,1.05815205],[707.82,1.05815205],[707.76,1.04]],[[709.49,1.47347325],[709.51,0.28188468],[710.46,1.05749694],[710.61,0.60815812],[710.64,1.05749694]]]
["bitfinex-derivatives","BNBF0:USTF0",1735738157730,[[708.91,1.05815205],[708.9,0.869],[708.68,1.05815205],[708.57,1.05815205],[708.37,1.26978246]],[[709.51,0.28188468],[709.64,1.47239783],[709.82,1.05749694],[710.05,1.05749694],[710.15,1.05749694]]]
["bitfinex-derivatives","BNBF0:USTF0",1735738227382,[[708.95,1.05815205],[708.75,1.05815205],[708.67,1.128],[708.66,1.05815205],[708.48,1.26978246]],[[709.95,1.47187368],[710.11,0.2593912],[710.12,0.28164253],[710.13,1.05749694],[710.33,1.05749694]]]
["bitfinex-derivatives","BNBF0:USTF0",1735738305442,[[709.43,1.05815205],[709.28,0.839],[709.19,1.05815205],[709.08,1.05815205],[708.87,1.26978246]],[[710.48,0.28149983],[710.52,1.05749694],[710.53,1.47113738],[710.77,1.05749694],[710.88,1.05749694]]]
["bitfinex-derivatives","BNBF0:USTF0",1735738380309,[[709.4,1.05815205],[709.3,0.885],[709.2,1.05815205],[709.1,1.05815205],[708.93,1.26978246]],[[710.16,0.28162667],[710.17,1.47132916],[710.33,1.05749694],[710.53,1.05749694],[716.77,5.06591257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735738432646,[[709.33,1.127],[709.29,1.05815205],[709.01,1.05815205],[708.87,1.05815205],[708.63,1.26978246]],[[710.4,0.28153153],[710.41,1.47102338],[710.66,1.05749694],[710.95,1.05749694],[711.08,1.66393876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735738494890,[[709.48,1.127],[709.33,1.05815205],[709.11,1.05815205],[709.01,1.05815205],[708.82,1.26978246]],[[710.36,0.28154738],[710.41,1.47102338],[710.49,1.05749694],[710.71,1.05749694],[711.12,2.15905625]]]
["bitfinex-derivatives","BNBF0:USTF0",1735738573550,[[709.31,0.974],[708.68,1.05815205],[708.44,1.05815205],[708.36,1.0247902],[708.32,1.05815205]],[[710.12,0.25943939],[710.13,0.28163857],[710.16,1.47173881],[710.41,1.05749694],[710.66,1.05749694]]]
["bitfinex-derivatives","BNBF0:USTF0",1735738577256,[[709.31,0.974],[708.84,1.05815205],[708.61,1.05815205],[708.5,1.05815205],[708.31,1.26978246]],[[710.08,1.75328829],[710.55,1.05749694],[710.78,1.05749694],[710.87,0.60668142],[710.88,1.05749694]]]
["bitfinex-derivatives","BNBF0:USTF0",1735738681432,[[709.31,0.974]],[[709.85,0.28174966],[709.86,1.47211235]]]
["bitfinex-derivatives","BNBF0:USTF0",1735738708957,[[708.81,1.04534112],[708.78,1.042],[708.62,1.04534112],[708.54,1.04534112],[708.38,1.25440934]],[[709.75,0.28178936],[709.76,0.25952643],[709.78,1.47218501],[709.83,1.05563649],[710.02,1.05563649]]]
["bitfinex-derivatives","BNBF0:USTF0",1735738775295,[[708.56,0.836],[708.07,1.04534112],[707.8,1.04534112],[707.68,1.04534112],[707.45,1.25440934]],[[709.27,0.28198006],[709.28,1.47336408],[709.59,1.05563649],[709.85,1.05563649],[709.95,0.60731207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735738823537,[[708.56,0.836],[708.26,1.04534112],[708.01,1.04534112],[707.9,1.04534112],[707.7,1.25440934]],[[709.16,0.2820238],[709.19,1.47345765],[709.45,1.05563649],[709.69,1.05563649],[714.25,5.12608223]]]
["bitfinex-derivatives","BNBF0:USTF0",1735738883785,[[708.56,0.836],[708.07,1.04534112],[707.83,1.04534112],[707.71,1.04534112],[707.5,1.25440934]],[[709.03,0.28207551],[709.69,1.05563649],[709.93,1.05563649],[713.54,1.37045075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735738956742,[[708.64,1.123],[708.32,1.04534112],[708.02,1.04534112],[707.88,1.04534112],[707.62,1.25440934]],[[709.55,0.28186879],[709.56,1.47277171],[709.98,1.05563649],[710.28,1.05563649],[711.47,2.15525784]]]
["bitfinex-derivatives","BNBF0:USTF0",1735738994379,[[708.08,1.04534112],[707.83,1.04534112],[707.71,1.04534112],[707.5,1.25440934],[705.51,3.51181203]],[[709.21,0.28200391],[709.22,1.47351484],[709.64,1.05563649],[709.89,1.05563649],[709.99,0.60727712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735739063138,[[708.63,1.04534112],[708.51,1.129],[708.43,1.04534112],[708.34,1.04534112],[708.17,1.25440934]],[[709.63,1.75452562],[709.82,1.05563649],[710.01,1.05563649],[710.1,0.6070163],[710.11,1.05563649]]]
["bitfinex-derivatives","BNBF0:USTF0",1735739105969,[[708.61,1.04534112],[708.45,0.828],[708.42,1.04534112],[708.34,1.04534112],[708.18,1.25440934]],[[709.46,0.28190454],[709.47,1.47292755],[709.55,1.05563649],[709.73,1.05563649],[709.81,0.60713733]]]
["bitfinex-derivatives","BNBF0:USTF0",1735739148609,[[708.24,1.89334112],[708.04,1.04534112],[707.95,1.04534112],[707.79,1.25440934],[707.53,2.13423812]],[[709.16,0.2820238],[709.26,1.47347845],[709.34,1.05563649],[709.53,1.05563649],[709.61,0.60732966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735739204667,[[708.28,0.882],[708.22,1.04534112],[708.0,1.04534112],[707.89,1.04534112],[707.7,1.25440934]],[[709.79,1.47288079],[709.83,0.2817576],[709.95,1.05563649],[710.18,1.05563649],[710.29,1.05563649]]]
["bitfinex-derivatives","BNBF0:USTF0",1735739253697,[[708.7,1.009],[708.51,1.04534112],[708.29,1.04534112],[708.19,1.04534112],[708.01,1.25440934]],[[709.87,0.2595526],[709.99,1.47227324],[710.0,1.05563649],[710.03,0.28167823],[710.22,1.05563649]]]
["bitfinex-derivatives","BNBF0:USTF0",1735739288721,[[708.78,1.04534112],[708.54,1.04534112],[708.43,1.7638298],[708.42,1.008],[708.22,1.25440934]],[[709.79,0.28177348],[709.8,1.47244455],[709.98,1.05563649],[710.23,1.05563649],[710.33,0.60690958]]]
["bitfinex-derivatives","BNBF0:USTF0",1735739304434,[[708.85,1.04534112],[708.84,0.97],[708.61,1.04534112],[708.5,1.04534112],[708.29,1.25440934]],[[709.79,0.28177348],[709.8,1.47244455],[710.24,1.05563649],[710.49,1.05563649],[710.59,0.6067976]]]
["bitfinex-derivatives","BNBF0:USTF0",1735739395099,[[709.21,0.768],[709.11,1.04534112],[708.9,1.04534112],[708.8,1.04534112],[708.62,1.25440934]],[[709.79,0.28177348],[709.81,1.47188924],[710.32,1.05563649]]]
["bitfinex-derivatives","BNBF0:USTF0",1735739445126,[[708.74,1.04534112],[708.54,1.04534112],[708.52,0.72024719],[708.51,0.905],[708.45,1.04534112]],[[709.73,0.25957421],[709.75,1.05563649],[709.81,1.47188924],[709.95,1.05563649],[710.05,1.66266218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735739495456,[[708.81,1.99834112],[708.6,1.04534112],[708.5,1.04534112],[708.32,1.25440934],[708.05,2.13423812]],[[709.62,0.28184098],[709.63,1.4726211],[709.82,1.05563649],[710.03,1.05563649],[710.12,1.05563649]]]
["bitfinex-derivatives","BNBF0:USTF0",1735739583522,[[708.78,1.04534112],[708.65,0.988],[708.55,1.04534112],[708.43,1.04534112],[708.25,4.728573]],[[709.62,0.28184098],[709.75,1.47239783],[710.09,1.05563649],[710.33,1.05563649],[710.44,1.05563649]]]
["bitfinex-derivatives","BNBF0:USTF0",1735739639859,[[709.08,1.04534112],[708.89,1.04534112],[708.8,1.04534112],[708.72,0.71703525],[708.71,0.871]],[[709.83,1.47216425],[709.99,1.05563649],[710.19,1.05563649],[710.28,1.05563649],[710.31,0.60679829]]]
["bitfinex-derivatives","BNBF0:USTF0",1735739698409,[[709.01,2.13334112],[708.76,1.04534112],[708.64,1.04534112],[708.43,1.25440934],[708.3,2.13423812]],[[709.96,0.28170601],[709.97,1.47179587],[710.14,1.05563649],[710.39,1.05563649],[710.5,1.05563649]]]
["bitfinex-derivatives","BNBF0:USTF0",1735739777761,[[709.06,0.851],[708.96,1.04772036],[708.75,1.04772036],[708.65,1.04772036],[708.48,1.25726444]],[[709.8,0.28176951],[709.96,1.05643074],[710.17,1.05643074],[710.27,1.05643074],[710.43,0.60685828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735739794381,[[709.06,0.851],[708.97,1.04772036],[708.79,1.04772036],[708.7,1.04772036],[708.54,1.25726444]],[[709.8,0.28176951],[709.94,1.05643074],[710.12,1.05643074],[710.21,1.05643074],[710.37,1.87457141]]]
["bitfinex-derivatives","BNBF0:USTF0",1735739898271,[[709.48,1.04772036],[709.27,1.04772036],[709.17,1.04772036],[709.14,0.71111293],[709.12,0.28203971]],[[710.51,0.28148794],[710.53,0.28148002],[710.56,1.47096638],[710.84,1.05643074],[711.05,1.05643074]]]
["bitfinex-derivatives","BNBF0:USTF0",1735739949210,[[709.49,1.127],[709.46,1.04772036],[709.36,1.04772036],[709.26,1.04772036],[709.12,0.28203971]],[[710.37,0.28154342],[710.38,1.47128251],[710.55,1.05643074],[710.75,1.05643074],[710.85,1.05643074]]]
["bitfinex-derivatives","BNBF0:USTF0",1735739977946,[[709.62,0.813],[709.59,1.04595035],[709.38,1.04595035],[709.28,1.04595035],[709.1,1.25514042]],[[710.37,0.28154342],[710.38,1.47128251],[710.49,1.05726841],[710.71,1.05726841],[710.8,1.05726841]]]
["bitfinex-derivatives","BNBF0:USTF0",1735740031291,[[709.89,1.126],[709.87,1.04595035],[709.68,1.04595035],[709.59,1.04595035],[709.42,1.25514042]],[[710.82,0.2591397],[710.83,0.28136122],[710.86,1.47017923],[710.93,1.05726841],[711.17,0.60613547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735740114872,[[709.55,1.04490594],[709.4,1.127],[709.31,1.04490594],[709.19,1.04490594],[709.12,0.28203971]],[[710.58,1.4708524],[710.59,0.28145625],[710.79,1.05439938],[711.03,1.05439938],[711.14,0.60632514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735740139393,[[709.56,1.127],[709.46,1.04490594],[709.16,1.04490594],[709.03,1.04490594],[708.78,1.25388713]],[[710.56,0.25927909],[710.57,1.47083686],[710.59,0.28145625],[710.75,1.05439938],[711.04,1.05439938]]]
["bitfinex-derivatives","BNBF0:USTF0",1735740182426,[[709.56,1.127],[709.42,1.04490594],[709.23,1.04490594],[709.14,1.04490594],[708.97,1.25388713]],[[710.4,0.25930461],[710.42,1.47101819],[710.44,0.28151568],[710.52,1.05439938],[710.71,1.05439938]]]
["bitfinex-derivatives","BNBF0:USTF0",1735740231367,[[707.64,1.04490594],[707.41,1.04490594],[707.4,0.996],[707.39,0.28272947],[707.3,1.04490594]],[[709.87,0.2597552],[709.94,1.47380086],[710.33,1.05439938],[710.56,1.05439938],[710.66,0.60739755]]]
["bitfinex-derivatives","BNBF0:USTF0",1735740269100,[[708.18,1.04490594],[707.86,1.04490594],[707.71,1.04490594],[703.06,1.4419926],[700.07,5.01910838]],[[709.53,1.47375405],[710.33,1.05439938],[710.65,1.05439938],[710.79,1.05439938]]]
["bitfinex-derivatives","BNBF0:USTF0",1735740313235,[[708.9,1.04490594],[708.71,1.04490594],[708.63,1.04490594],[708.47,1.25388713],[708.37,2.13334964]],[[710.19,0.25945063],[710.2,1.47197225],[710.22,0.28160288],[710.31,1.05439938],[710.5,1.05439938]]]
["bitfinex-derivatives","BNBF0:USTF0",1735740353456,[[709.24,1.04490594],[709.02,1.04490594],[708.92,1.04490594],[708.79,0.71578054],[708.73,1.25388713]],[[710.16,0.28162667],[710.28,1.47124104],[711.0,1.05439938],[711.22,1.05439938],[711.31,0.60641457]]]
["bitfinex-derivatives","BNBF0:USTF0",1735740408097,[[708.33,1.04490594],[708.11,1.04490594],[708.01,1.04490594],[707.84,1.00841052],[707.83,1.25388713]],[[709.89,0.25953382],[709.98,1.47255878],[710.16,0.28162667],[710.42,1.05439938],[710.63,1.05439938]]]
["bitfinex-derivatives","BNBF0:USTF0",1735740441816,[[708.7,1.04490594],[708.49,1.04490594],[708.39,1.04490594],[708.2,1.25388713]],[[709.79,0.25952193],[709.8,1.47249647],[710.05,1.05439938],[710.16,0.28162667],[710.27,1.05439938]]]
["bitfinex-derivatives","BNBF0:USTF0",1735740478454,[[708.46,1.04490594],[708.25,1.04490594],[708.15,1.04490594],[707.97,1.25388713],[701.41,5.71830291]],[[709.77,1.47236668],[709.78,0.28177745],[709.97,1.05439938],[710.18,1.05439938],[711.88,1.3717476]]]
["bitfinex-derivatives","BNBF0:USTF0",1735740491962,[[707.98,1.04490594],[707.74,1.04490594],[707.63,1.04490594],[707.45,2.24986658],[707.44,2.46434673]],[[709.68,0.25965943],[709.69,1.47324452],[709.78,0.28177745],[709.94,1.05439938],[710.18,1.05439938]]]
["bitfinex-derivatives","BNBF0:USTF0",1735740527790,[[708.54,1.04490594],[708.25,1.04490594],[708.12,1.04490594],[707.87,1.25388713],[707.72,2.13334964]],[[709.78,0.28177745],[709.81,1.47228882],[710.54,1.05439938],[710.83,1.05439938],[710.95,0.60680945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735740627375,[[708.77,1.04490594],[708.58,1.04490594],[708.49,1.04490594],[708.33,1.25388713],[708.23,2.13334964]],[[709.74,1.47250686],[710.14,1.05439938],[710.33,1.05439938],[710.4,0.60685094],[710.41,1.05439938]]]
["bitfinex-derivatives","BNBF0:USTF0",1735740636677,[[708.65,1.04490594],[708.46,1.04490594],[708.37,1.04490594],[708.27,4.7183149],[708.23,0.71846244]],[[709.73,0.2817973],[709.74,1.47250686],[710.2,1.05439938],[710.39,1.05439938],[710.42,0.6068908]]]
["bitfinex-derivatives","BNBF0:USTF0",1735740700915,[[708.61,1.04490594],[708.42,1.04490594],[708.33,1.04490594],[708.19,4.73025557],[708.17,1.25388713]],[[709.61,0.28184495],[709.63,1.4728756],[709.95,1.05439938],[710.14,1.05439938],[710.21,0.60702005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735740749753,[[708.06,0.28246193]],[[709.32,1.47332249],[709.46,0.28190454],[709.57,1.05829886],[709.87,1.05829886],[710.01,1.05829886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735740850933,[[708.53,1.05537062],[708.3,1.05537062],[708.2,1.05537062],[708.07,0.7237209],[708.06,0.28246193]],[[709.32,1.47332249],[709.39,1.05829886],[709.46,0.28190454],[709.62,1.05829886],[709.72,1.05829886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735740926377,[[707.87,1.05537062],[707.67,1.05537062],[707.58,1.05537062],[707.4,1.26644474],[707.3,2.15471501]],[[709.09,0.25981664],[709.1,1.4739205],[709.11,0.28204368]]]
["bitfinex-derivatives","BNBF0:USTF0",1735740960203,[[708.09,1.05537062],[707.91,1.05537062],[707.82,1.05537062],[707.66,1.26644474],[707.56,2.15471501]],[[708.94,1.47418066],[709.04,0.28207153],[709.16,1.05829886],[709.34,1.05829886],[713.43,7.06414464]]]
["bitfinex-derivatives","BNBF0:USTF0",1735741002531,[[708.1,1.05537062],[707.89,1.05537062],[707.79,1.05537062],[707.62,1.26644474],[707.61,0.7221183]],[[709.54,1.47307823],[709.64,0.28183304],[709.8,1.05829886],[710.01,1.05829886],[710.1,1.05829886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735741077174,[[708.4,1.05537062],[708.18,1.05537062],[708.08,1.05537062],[707.94,0.72208752],[707.93,0.2825138]],[[709.48,0.2818966],[709.49,1.4728756],[709.6,1.05829886],[709.82,1.05829886],[712.01,3.96997965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735741102089,[[708.34,1.05537062],[708.02,1.05537062],[707.94,0.72287315],[707.93,0.2825138],[707.87,1.05537062]],[[709.48,0.2818966],[709.49,1.4728756],[709.7,1.05829886],[710.02,1.05829886],[710.17,1.05829886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735741183349,[[707.98,1.05537062],[707.91,0.28252178],[707.74,1.05537062],[707.63,1.05537062],[707.42,1.26644474]],[[709.31,0.2597312],[709.4,0.28192839],[709.65,1.05829886],[709.9,1.05829886],[710.21,0.60524188]]]
["bitfinex-derivatives","BNBF0:USTF0",1735741187851,[[708.14,1.05537062],[707.94,1.05537062],[707.91,0.28252178],[707.85,1.05537062],[707.68,1.26644474]],[[709.26,0.25974898],[709.32,1.47343685],[709.4,0.28192839],[709.42,1.05829886],[709.62,1.05829886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735741246287,[[708.25,1.05537062],[708.03,1.05537062],[707.92,1.77729128],[707.91,0.28252178],[707.73,1.26644474]],[[709.22,1.47341606],[709.29,0.28197211],[709.31,1.05829886],[709.54,1.05829886],[709.65,0.60545975]]]
["bitfinex-derivatives","BNBF0:USTF0",1735741300223,[[708.04,1.05537062],[707.91,0.28252178],[707.71,1.05537062],[707.55,1.05537062],[707.26,1.26644474]],[[709.17,1.47344205],[709.29,0.28197211],[709.41,1.05829886],[709.75,1.05829886],[709.91,1.05829886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735741353057,[[708.1,1.05537062],[707.91,0.28252178],[707.85,1.05537062],[707.73,1.05537062],[707.52,1.26644474]],[[709.24,1.47343166],[709.29,0.28197211],[709.37,1.05829886],[709.62,1.05829886],[709.73,0.6060254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735741430007,[[707.99,1.05537062],[707.78,1.05537062],[707.68,1.05537062],[707.49,1.26644474],[707.38,2.15471501]],[[709.09,1.47371764],[709.16,0.2820238],[709.22,1.05829886],[709.44,1.05829886],[714.47,7.09773541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735741458026,[[707.16,1.05537062],[706.79,1.05537062],[706.61,1.05537062],[706.29,1.26644474],[706.09,2.15471501]],[[708.9,1.47437844],[709.16,0.2820238],[709.28,1.05829886],[709.66,1.05829886],[709.84,1.05829886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735741523072,[[706.69,1.33838014],[706.41,1.05537062],[706.28,1.05537062],[706.03,1.26644474],[705.89,2.15471501]],[[708.27,0.2602162],[708.28,0.2823742],[708.32,1.47593129],[708.53,1.05829886],[708.82,1.05829886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735741570911,[[707.12,1.05537062],[706.91,0.28292144],[706.9,1.05537062],[706.8,1.05537062],[706.61,1.26644474]],[[708.22,0.26012056],[708.29,1.47561316],[708.46,1.05829886],[708.68,1.05829886],[708.77,0.60605877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735741633960,[[706.93,0.28291344],[706.8,1.05537062],[706.47,1.05537062],[706.32,1.05537062],[706.04,1.26644474]],[[708.06,1.47588956],[708.09,0.28244997],[708.39,1.05829886],[708.72,1.05829886],[708.86,0.60570714]]]
["bitfinex-derivatives","BNBF0:USTF0",1735741671491,[[706.93,0.28291344],[706.87,1.05537062],[706.64,1.05537062],[706.53,1.05537062],[706.33,1.26644474]],[[708.07,0.26020031],[708.08,1.47581654],[708.09,0.28244997],[708.23,1.05829886],[708.46,1.05829886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735741685997,[[706.93,1.33828406],[706.64,1.05537062],[706.5,1.05537062],[706.26,1.26644474],[706.11,2.15471501]],[[708.09,0.28244997],[708.17,1.47571745],[708.29,1.05829886],[708.58,1.05829886],[708.72,1.05829886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735741766351,[[706.77,1.05537062],[706.55,1.05537062],[706.5,0.72366244],[706.45,1.05537062]],[[707.86,0.26027239],[707.88,1.47638004],[707.9,0.28252578],[707.95,1.05829886],[708.17,1.66366646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735741804187,[[706.53,1.05537062],[706.51,0.28308162],[706.3,1.05537062],[706.2,1.05537062],[706.0,1.26644474]],[[707.86,0.26029387],[707.87,1.4763696],[708.0,0.28248587],[708.05,1.05829886],[708.28,1.05829886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735741821796,[[706.51,0.28308162],[706.48,1.05537062],[706.22,1.05537062],[706.1,1.05537062],[705.88,1.26644474]],[[707.71,0.26034274],[707.79,1.47665151],[707.81,1.05829886],[708.0,0.28248587],[708.06,1.05829886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735741857932,[[705.92,0.28331822],[705.41,1.05537062],[705.1,1.05537062],[704.95,1.05537062],[704.69,1.26644474]],[[707.24,0.26056179],[707.27,1.47808359],[707.77,1.05829886],[708.08,1.05829886],[708.2,0.60537847]]]
["bitfinex-derivatives","BNBF0:USTF0",1735741940105,[[706.1,1.058159],[705.89,1.058159],[705.8,0.72294188],[705.79,1.3415294],[705.62,1.2697908]],[[707.27,0.26051379],[707.31,1.47760766],[707.32,1.05154883],[707.53,1.05154883],[707.63,1.65600112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735741950608,[[705.81,1.058159],[705.79,0.2833704],[705.59,1.058159],[705.48,1.058159],[705.29,1.2697908]],[[707.0,0.26061231],[707.12,1.05154883],[707.16,1.47798419],[707.23,0.28279343],[707.44,0.60415862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735742000947,[[705.79,0.2833704],[705.56,1.058159],[705.31,1.058159],[705.19,1.058159],[704.98,1.2697908]],[[707.07,0.26064538],[707.08,1.47837138],[707.14,1.05154883],[707.23,0.28279343],[707.39,1.05154883]]]
["bitfinex-derivatives","BNBF0:USTF0",1735742048770,[[705.4,1.058159],[705.29,0.28357129],[705.08,1.058159],[704.93,1.058159],[704.66,1.2697908]],[[706.95,1.47841325],[707.03,0.28287342],[707.19,1.05154883],[707.51,1.05154883],[707.63,0.60358485]]]
["bitfinex-derivatives","BNBF0:USTF0",1735742093601,[[705.4,1.058159],[705.33,0.28355521],[705.1,1.058159],[704.96,1.058159],[704.71,1.2697908]],[[706.83,0.26071375],[706.91,1.47864359],[706.93,1.05154883],[707.23,1.33434226],[707.31,0.60347888]]]
["bitfinex-derivatives","BNBF0:USTF0",1735742138728,[[705.91,1.058159],[705.72,1.058159],[705.63,1.058159],[705.59,0.7190938],[705.46,1.2697908]],[[707.46,0.2604528],[707.47,1.4775397],[707.84,1.05154883],[708.04,1.05154883],[708.12,0.60465965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735742176759,[[706.68,1.058159],[706.45,1.058159],[706.35,1.058159],[706.19,0.72275292],[706.15,1.2697908]],[[708.32,1.05154883],[708.42,1.47568616],[708.54,1.05154883],[708.65,1.05154883],[708.84,1.2618586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735742199978,[[706.45,1.04623944],[706.24,1.04623944],[706.19,0.71571676],[706.18,0.28321391],[706.14,1.04623944]],[[708.2,0.26018021],[708.21,1.47591043],[708.41,0.28232238],[708.79,1.04199792],[709.0,1.04199792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735742251023,[[706.79,0.28296948],[706.74,1.04623944],[706.47,1.04623944],[706.35,1.04623944],[706.13,1.25548733]],[[708.12,0.2602016],[708.13,1.4756288],[708.14,1.04199792],[708.41,1.3243203],[708.53,1.04199792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735742266431,[[706.79,0.28296948],[706.7,1.04623944],[706.42,1.04623944],[706.29,1.04623944],[706.05,1.25548733]],[[708.04,1.47600433],[708.17,1.04199792],[708.41,0.28232238],[708.45,1.04199792],[708.57,0.60518203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735742309753,[[706.81,0.28296147],[706.74,1.04623944],[706.39,1.04623944],[706.26,0.96959347],[699.22,5.43319027]],[[708.12,0.26022093],[708.13,1.47586348],[708.24,1.04199792],[708.59,1.04199792],[708.75,3.15919867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735742366891,[[706.9,1.04623944],[706.81,0.28296147],[706.67,1.04623944],[706.57,1.04623944],[706.37,1.25548733]],[[707.95,0.26023234],[708.01,1.04199792],[708.02,1.47603563],[708.24,1.04199792],[708.34,0.60451302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735742421547,[[706.92,1.04623944],[706.81,0.28296147],[706.65,1.04623944],[706.53,1.04623944],[706.3,1.25548733]],[[708.15,0.26018649],[708.16,1.47574874],[708.24,1.04199792],[708.5,1.04199792],[708.63,1.6467031]]]
["bitfinex-derivatives","BNBF0:USTF0",1735742452472,[[707.08,1.04623944],[706.87,1.04623944],[706.82,0.72427179],[706.81,0.28296147],[706.77,1.04623944]],[[708.01,0.26019084],[708.07,1.04199792],[708.14,1.47572788],[708.28,1.04199792],[708.37,0.60498938]]]
["bitfinex-derivatives","BNBF0:USTF0",1735742491401,[[706.81,0.28296147]],[[708.21,1.47560795],[708.41,0.28232238],[708.85,0.60509505]]]
["bitfinex-derivatives","BNBF0:USTF0",1735742551142,[[707.02,1.04623944],[706.87,0.28293745],[706.84,1.04623944],[706.75,1.04623944],[706.59,1.25548733]],[[708.33,1.47550367],[708.63,0.6044899]]]
["bitfinex-derivatives","BNBF0:USTF0",1735742578566,[[707.22,1.04623944],[707.04,1.04623944],[706.95,1.04623944],[706.88,0.72311107],[706.87,0.28293745]],[[708.08,0.26015209],[708.09,1.04199792],[708.17,1.47556623],[708.28,1.04199792],[708.35,0.60370065]]]
["bitfinex-derivatives","BNBF0:USTF0",1735742641031,[[706.92,1.04623944],[706.73,1.04623944],[706.64,1.04623944],[706.48,1.25548733],[706.38,2.1360722]],[[707.84,1.04199792],[707.89,0.2602805],[707.9,1.47623391],[708.01,0.28248188],[708.03,1.04199792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735742703277,[[706.77,1.04623944],[706.52,1.04623944],[706.43,0.28311368],[706.4,1.04623944],[706.18,1.25548733]],[[707.91,1.04199792],[707.92,1.47629131],[708.01,0.28248188],[708.16,1.04199792],[708.28,1.04199792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735742734500,[[706.14,1.04623944],[706.01,0.2832821],[705.93,1.04623944],[705.83,1.04623944],[705.65,1.25548733]],[[707.82,0.26036085],[707.83,1.4769283],[708.02,1.04199792],[708.19,0.60313947],[708.22,1.04199792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735742798249,[[706.66,0.28302153],[706.65,1.04623944],[706.47,1.04623944],[706.38,1.04623944],[706.22,1.25548733]],[[708.15,0.26019589],[708.2,1.47600433],[708.22,0.28239812],[708.39,1.04199792],[708.57,1.04199792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735742814751,[[707.07,1.04623944],[706.84,1.04623944],[706.74,0.72387781],[706.73,1.32923294],[706.54,1.25548733]],[[708.09,0.26015746],[708.17,1.04199792],[708.19,1.47593129],[708.22,0.28239812],[708.4,1.04199792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735742888921,[[707.95,1.04623944],[707.7,1.04623944],[707.65,0.72301003],[707.64,0.28262958],[707.58,1.04623944]],[[709.01,0.25981042],[709.1,1.04199792],[709.18,1.47376445],[709.22,0.28199994],[709.35,1.04199792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735742896123,[[707.98,1.04623944],[707.72,1.04623944],[707.65,0.72301003],[707.64,0.28262958],[707.61,1.04623944]],[[709.18,1.47376445],[709.22,0.28199994],[709.37,1.04199792],[709.62,1.04199792],[709.73,0.60561921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735742959286,[[707.96,1.04623944],[707.77,1.04623944],[707.75,0.72163617],[707.74,0.28258965],[707.68,1.04623944]],[[708.93,0.25981844],[709.09,1.47393611],[709.11,1.04199792],[709.22,0.28199994],[709.3,1.04199792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735742990696,[[707.89,1.04623944],[707.74,0.28258965],[707.71,1.04623944],[707.62,1.04623944],[707.46,1.25548733]],[[708.81,0.25986811],[708.9,1.04199792],[708.91,1.47413903],[709.08,1.04199792],[709.16,0.60592438]]]
["bitfinex-derivatives","BNBF0:USTF0",1735743024327,[[707.99,1.04623944],[707.79,1.04623944],[707.74,0.28258965],[707.69,1.04623944],[706.22,3.41151406]],[[708.97,1.04199792],[709.17,1.04199792],[709.18,1.47366564],[714.51,5.11191337],[714.52,7.09977244]]]
["bitfinex-derivatives","BNBF0:USTF0",1735743086363,[[707.98,1.04623944],[707.74,1.32882909],[707.62,1.04623944],[707.41,1.25548733],[707.28,2.1360722]],[[709.01,1.47386848],[709.16,1.04199792],[709.22,0.28199994],[709.41,1.04199792],[709.51,0.60560935]]]
["bitfinex-derivatives","BNBF0:USTF0",1735743146216,[[707.74,0.28258965],[707.71,1.04623944],[707.47,1.04623944],[707.36,1.04623944],[707.16,1.25548733]],[[708.89,1.47401415],[709.01,1.04199792],[709.22,0.28199994],[709.25,1.04199792],[709.31,0.60587528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735743184731,[[707.83,1.04623944],[707.64,1.04623944],[707.55,1.04623944],[707.4,1.25548733],[707.34,0.72163855]],[[708.72,1.04199792],[708.75,0.25990928],[708.83,1.47429516],[708.9,1.04199792],[708.99,1.04199792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735743226361,[[707.78,1.04623944],[707.53,1.04623944],[707.42,1.04623944],[707.21,1.25548733],[707.08,2.1360722]],[[708.83,1.73415016],[708.84,1.04199792],[709.08,1.04199792],[709.2,1.04199792],[709.4,0.60556669]]]
["bitfinex-derivatives","BNBF0:USTF0",1735743288819,[[707.77,1.04623944],[707.56,1.04623944],[707.47,1.04623944],[707.4,0.72368169],[707.39,0.28272947]],[[708.74,0.2599073],[708.75,1.474342],[708.81,1.04199792],[709.02,1.04199792],[709.1,0.60619519]]]
["bitfinex-derivatives","BNBF0:USTF0",1735743340944,[[707.74,1.04623944],[707.51,0.28268151],[707.46,1.04623944],[707.32,1.04623944],[707.08,1.25548733]],[[708.85,0.25988145],[708.9,1.47415464],[709.0,1.04199792],[709.22,0.28199994],[709.28,1.04199792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735743376165,[[707.91,1.04623944],[707.69,1.04623944],[707.59,1.04623944],[707.54,0.72200363],[707.53,0.28267352]],[[709.09,0.25981706],[709.17,1.04199792],[709.22,0.28199994],[709.38,1.04199792],[709.49,1.04199792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735743452816,[[707.87,1.04623944],[707.63,1.04623944],[707.58,0.72307425],[707.57,0.28265754],[707.51,1.04623944]],[[708.98,0.25983963],[709.04,1.04199792],[709.1,0.28204766],[709.28,1.04199792],[709.39,1.04199792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735743465328,[[707.91,1.04623944],[707.64,1.04623944],[707.6,0.72307425],[707.59,0.28264955],[707.52,1.04623944]],[[709.1,0.28204766],[709.25,1.04199792],[709.52,1.04199792],[709.65,1.04199792],[709.92,8.70475643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735743505055,[[707.73,0.28259364],[707.7,1.04623944],[707.45,1.04623944],[707.33,1.04623944],[707.11,1.25548733]],[[708.99,0.25986707],[709.04,0.28207153],[709.1,1.04199792],[709.36,1.04199792],[709.48,1.04199792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735743552101,[[707.59,1.04623944],[707.37,1.04623944],[707.27,1.04623944],[707.08,1.25548733],[706.97,2.1360722]],[[708.63,0.25995794],[708.75,1.04199792],[708.97,1.04199792],[709.04,0.28207153],[709.07,1.04199792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735743606252,[[707.57,1.04623944],[707.37,0.28273746],[707.32,1.04623944],[707.21,1.04623944],[707.0,1.25548733]],[[708.7,0.25994428],[708.79,1.04199792],[708.8,0.28216704],[709.03,1.04199792],[709.15,1.04199792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735743635863,[[707.37,0.28273746],[707.27,1.04623944],[707.02,1.04623944],[706.9,1.04623944],[706.69,1.25548733]],[[708.62,0.26002755],[708.68,1.04199792],[708.8,0.28216704],[708.93,1.04199792],[709.05,1.04199792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735743683696,[[706.93,1.04623944],[706.84,1.04623944],[706.75,0.72160395],[706.74,0.2829895],[706.68,1.25548733]],[[708.38,0.26010428],[708.39,1.04199792],[708.51,0.28228253],[708.59,1.04199792],[708.68,1.04199792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735743721222,[[707.17,0.28281742],[706.86,1.04623944],[706.71,1.04623944],[706.45,4.67350035],[706.44,1.25548733]],[[708.49,0.26004319],[708.5,1.47513882],[708.51,0.28228253],[708.68,1.04199792],[709.0,1.04199792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735743782574,[[707.17,0.28281742],[707.1,1.04623944],[707.01,1.04623944],[706.83,1.25548733],[700.78,5.36708186]],[[708.39,0.26006595],[708.44,2.51724097],[708.51,0.28228253],[708.65,1.04199792],[708.74,0.60571582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735743817889,[[707.43,1.05843221],[707.23,1.04623944],[707.18,0.72437724],[707.17,0.28281742],[707.14,1.04623944]],[[708.27,0.26007287],[708.28,1.04199792],[708.37,1.47518051],[708.48,1.04199792],[708.51,0.28228253]]]
["bitfinex-derivatives","BNBF0:USTF0",1735743870530,[[707.54,1.05843221],[707.34,1.04623944],[707.24,1.04623944],[707.18,0.72183537],[707.07,1.25548733]],[[708.58,0.25998399],[708.65,1.04199792],[708.79,1.47448776],[708.85,1.04199792],[708.94,0.60625828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735743908454,[[707.75,1.05843221],[707.56,1.04623944],[707.48,1.04623944],[707.32,1.25548733],[707.22,2.1360722]],[[708.66,0.25993846],[708.68,1.04199792],[708.74,1.47447214],[708.86,1.04199792],[708.93,0.60619089]]]
["bitfinex-derivatives","BNBF0:USTF0",1735743981927,[[707.65,1.05843221],[707.43,0.28271348],[707.37,1.04623944],[707.23,1.04623944],[706.99,1.25548733]],[[708.78,1.47428475],[708.79,0.28217102],[708.92,1.04199792],[709.2,1.04199792],[709.34,1.04199792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735744000529,[[707.57,1.05843221],[707.43,0.28271348],[707.28,1.04623944],[707.15,1.04623944],[706.91,1.25548733]],[[708.78,1.47428475],[708.79,0.28217102],[708.89,1.04199792],[709.17,1.04199792],[709.29,0.60643296]]]
["bitfinex-derivatives","BNBF0:USTF0",1735744055775,[[707.84,0.28254972],[707.81,1.05843221],[707.52,1.04623944],[707.39,1.04623944],[707.14,1.25548733]],[[709.26,0.28198403],[709.31,1.47386848],[709.52,1.04199792],[709.81,1.04199792],[709.93,0.6067646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735744117112,[[708.19,1.05843221],[707.97,1.04623944],[707.93,0.72257995],[707.92,0.28251779],[707.87,1.04623944]],[[709.22,0.25975104],[709.24,2.51532561],[709.26,0.28198403],[709.46,1.04199792],[709.54,0.60694188]]]
["bitfinex-derivatives","BNBF0:USTF0",1735744202866,[[707.92,1.05843221],[707.87,0.28253775],[707.68,1.04623944],[707.57,1.04623944],[707.37,1.25548733]],[[709.17,1.04199792],[709.25,0.28198801],[709.26,1.47364484],[709.4,1.04199792],[711.48,1.37328274]]]
["bitfinex-derivatives","BNBF0:USTF0",1735744242203,[[707.87,0.28253775],[707.84,1.05843221],[707.61,1.04623944],[707.51,1.04623944],[707.32,1.25548733]],[[708.91,0.25986621],[708.96,1.04199792],[709.04,1.47395692],[709.19,1.04199792],[709.25,0.28198801]]]
["bitfinex-derivatives","BNBF0:USTF0",1735744277320,[[707.38,1.05843221],[707.16,1.04623944],[707.06,1.04623944],[706.87,1.25548733],[706.75,2.1360722]],[[708.76,0.25997226],[708.77,1.47445132],[708.79,1.04199792],[709.01,1.04199792],[709.11,0.60740708]]]
["bitfinex-derivatives","BNBF0:USTF0",1735744340169,[[707.0,1.34131764],[706.78,1.04623944],[706.67,1.04623944],[706.48,1.25548733],[706.36,2.1360722]],[[708.14,0.26013922],[708.19,1.47560273],[708.23,1.04199792],[708.43,0.28231441],[708.45,1.04199792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735744388616,[[707.1,1.05843221],[707.0,0.28288543],[706.91,1.04623944],[706.82,1.04623944],[706.66,1.25548733]],[[708.03,1.30216978],[708.22,2.51752766],[708.31,1.04199792],[708.56,2.12741242],[708.71,2.12741242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735744424750,[[706.62,0.28303755],[706.48,1.05843221],[706.27,1.04623944],[706.17,1.04623944],[705.99,1.25548733]],[[707.67,0.2603552],[707.68,1.04199792],[707.82,1.47669328],[707.9,1.04199792],[708.17,0.60800745]]]
["bitfinex-derivatives","BNBF0:USTF0",1735744460373,[[706.54,1.05843221],[706.34,1.04623944],[706.24,1.04623944],[706.07,1.25548733],[705.96,2.1360722]],[[707.58,0.26034927],[707.62,1.47691263],[707.64,1.04199792],[707.84,1.04199792],[707.93,0.60786382]]]
["bitfinex-derivatives","BNBF0:USTF0",1735744502303,[[706.77,1.05843221],[706.57,1.04623944],[706.47,1.04623944],[706.33,0.87179719],[706.32,2.48272674]],[[707.91,0.2602159],[708.04,1.47599389],[708.08,1.04199792],[708.28,1.04199792],[708.37,0.60789581]]]
["bitfinex-derivatives","BNBF0:USTF0",1735744534630,[[706.83,1.05843221],[706.64,1.04623944],[706.56,1.04623944],[706.4,1.25548733],[706.3,2.1360722]],[[707.79,0.26026297],[707.8,1.04199792],[707.98,1.04199792],[708.06,0.60799241],[708.07,2.51811181]]]
["bitfinex-derivatives","BNBF0:USTF0",1735744561153,[[706.39,0.28312971],[706.35,1.05843221],[706.02,1.04623944],[705.86,1.04623944],[705.58,1.25548733]],[[707.77,1.47645312],[707.88,1.04199792],[708.21,1.04199792],[708.37,1.04199792],[715.95,5.08374333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735744571765,[[706.39,0.28312971],[706.38,1.05843221],[706.17,1.04623944],[706.08,1.04623944],[705.9,1.25548733]],[[707.74,0.26032296],[707.75,1.47673506],[707.8,1.04199792],[708.01,1.04199792],[708.27,0.60823158]]]
["bitfinex-derivatives","BNBF0:USTF0",1735744625503,[[706.73,1.05843221],[706.65,0.28302554],[706.54,1.04623944],[706.45,1.04623944],[706.28,1.25548733]],[[707.88,1.04199792],[708.08,1.04199792],[708.17,1.04199792],[714.36,0.52025237]]]
["bitfinex-derivatives","BNBF0:USTF0",1735744688347,[[707.02,1.05635486],[706.82,0.28295747],[706.79,1.05635486],[706.67,1.05635486],[706.47,1.26762583]],[[708.06,1.05845745],[708.19,1.47563402],[708.29,1.05845745],[708.4,1.05845745],[708.61,1.27014894]]]
["bitfinex-derivatives","BNBF0:USTF0",1735744706070,[[706.82,0.28295747],[706.57,1.05635486]],[[708.13,1.47578003],[708.3,0.60797802]]]
["bitfinex-derivatives","BNBF0:USTF0",1735744767516,[[706.92,1.05635486],[706.82,0.28295747],[706.67,1.05635486],[706.55,1.05635486],[706.33,1.26762583]],[[708.43,0.26700426],[709.03,1.05845745],[709.28,1.05845745],[709.39,0.60894726],[709.51,2.5801581]]]
["bitfinex-derivatives","BNBF0:USTF0",1735744805550,[[707.37,1.05635486],[707.17,1.05635486],[707.13,0.71907053],[707.12,0.28283742],[707.08,1.05635486]],[[708.37,0.2600448],[708.43,1.32546171],[708.44,1.47510235],[708.63,1.05845745],[708.65,0.60900791]]]
["bitfinex-derivatives","BNBF0:USTF0",1735744873592,[[706.88,0.28293345]],[[708.23,1.75830977],[708.68,1.05845745],[708.77,0.60919721]]]
["bitfinex-derivatives","BNBF0:USTF0",1735744921527,[[706.42,0.28311769],[706.41,1.05971355],[706.07,1.05971355],[705.92,1.05971355],[705.63,1.27165626]],[[707.98,0.26028051],[708.03,0.2824739],[708.07,1.47603563],[708.11,1.05936415],[708.45,1.05936415]]]
["bitfinex-derivatives","BNBF0:USTF0",1735744974571,[[706.62,1.05971355],[706.47,0.28309765],[706.4,1.05971355],[706.3,1.05971355],[706.11,1.27165626]],[[707.77,1.31966751],[707.79,1.47645834],[707.89,0.28252977],[707.99,1.05936415],[708.09,1.05936415]]]
["bitfinex-derivatives","BNBF0:USTF0",1735745009897,[[706.74,1.05971355],[706.67,0.28301753],[706.5,1.05971355],[706.39,1.05971355],[706.18,1.27165626]],[[708.21,0.26018096],[708.22,1.47573831],[708.25,1.05936415],[708.49,1.05936415],[708.6,1.05936415]]]
["bitfinex-derivatives","BNBF0:USTF0",1735745076746,[[707.18,1.05971355],[706.97,1.05971355],[706.87,1.05971355],[706.86,0.28294145],[706.69,1.27165626]],[[708.16,1.05936415],[708.22,1.47565487],[708.31,0.28236224],[708.37,1.05936415],[710.43,3.99392747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735745110662,[[707.13,1.05971355],[706.91,1.05971355],[706.87,0.72351188],[706.86,0.28294145],[706.81,1.05971355]],[[708.15,0.26014149],[708.17,1.05936415],[708.22,1.47562359],[708.31,0.28236224],[708.39,1.05936415]]]
["bitfinex-derivatives","BNBF0:USTF0",1735745172718,[[707.09,1.05971355],[706.88,1.342647],[706.78,1.05971355],[706.6,1.27165626],[706.49,2.16358183]],[[708.02,0.2601777],[708.03,1.05936415],[708.1,1.47574353],[708.24,1.05936415],[708.34,1.05936415]]]
["bitfinex-derivatives","BNBF0:USTF0",1735745192135,[[707.15,1.05971355],[706.93,1.05971355],[706.89,0.72439132],[706.88,0.28293345],[706.83,1.05971355]],[[708.02,1.05936415],[708.24,1.05936415],[708.34,1.05936415],[708.53,1.27123698],[715.1,8.48192718]]]
["bitfinex-derivatives","BNBF0:USTF0",1735745241488,[[706.9,0.28292544],[706.88,1.05971355],[706.65,1.05971355],[706.54,1.05971355],[706.34,1.27165626]],[[708.07,0.26018351],[708.17,1.05936415],[708.23,0.28239413],[708.24,1.47582176],[708.41,1.05936415]]]
["bitfinex-derivatives","BNBF0:USTF0",1735745284817,[[706.74,1.05971355],[706.56,1.05971355],[706.47,1.05971355],[706.32,1.27165626],[706.31,0.72164045]],[[707.73,0.26025991],[707.77,0.28257767],[707.89,1.47637482],[707.94,1.05936415],[708.12,1.05936415]]]
["bitfinex-derivatives","BNBF0:USTF0",1735745362870,[[706.85,1.05971355],[706.64,1.05971355],[706.54,1.05971355],[706.39,0.72431848],[706.38,0.28313372]],[[707.77,0.28257767],[707.82,1.05936415],[707.94,1.47628609],[708.03,1.05936415],[708.13,1.05936415]]]
["bitfinex-derivatives","BNBF0:USTF0",1735745406089,[[706.54,1.05971355],[706.43,0.28311368],[706.31,1.05971355],[706.2,1.05971355],[706.0,1.27165626]],[[707.74,0.26031761],[707.75,1.47657319],[707.77,0.28257767],[707.78,1.05936415],[708.01,1.05936415]]]
["bitfinex-derivatives","BNBF0:USTF0",1735745442238,[[706.43,0.28311368],[706.39,1.05971355],[706.14,1.05971355],[706.02,1.05971355],[705.8,1.27165626]],[[707.63,1.47697009],[707.67,1.05936415],[707.77,0.28257767],[707.93,1.05936415]]]
["bitfinex-derivatives","BNBF0:USTF0",1735745513775,[[706.79,1.05971355],[706.59,1.05971355],[706.55,0.72518016],[706.54,0.2830696],[706.5,1.05971355]],[[707.63,0.26029962],[707.64,1.05936415],[707.77,0.28257767],[707.83,1.47643224],[707.85,1.05936415]]]
["bitfinex-derivatives","BNBF0:USTF0",1735745554413,[[706.75,1.0601202],[706.54,0.2830696],[706.52,1.0601202],[706.41,1.0601202],[706.2,1.27214424]],[[707.76,0.26026842],[707.77,0.28257767],[707.88,1.05663263],[707.94,1.47632263],[708.11,1.05663263]]]
["bitfinex-derivatives","BNBF0:USTF0",1735745579119,[[706.6,1.05608428],[706.54,0.2830696],[706.35,1.05608428],[706.24,1.05608428],[705.91,2.15617208]],[[708.16,0.26023327],[708.17,1.47630175],[708.2,1.05303937],[708.44,1.05303937],[708.56,1.05303937]]]
["bitfinex-derivatives","BNBF0:USTF0",1735745631372,[[706.61,1.05664706],[706.54,0.2830696],[706.39,1.05664706],[706.29,1.05664706],[706.1,1.26797647]],[[707.57,0.26034748],[707.62,1.4768604],[707.65,1.05336311],[707.87,1.05336311],[707.89,0.28252977]]]
["bitfinex-derivatives","BNBF0:USTF0",1735745644795,[[706.54,0.2830696],[706.49,1.05664706],[706.4,1.05664706],[706.24,1.26797647],[706.13,2.15732108]],[[707.57,0.26032921],[707.61,1.05336311],[707.62,1.4768604],[707.8,1.05336311],[707.88,0.6061744]]]
["bitfinex-derivatives","BNBF0:USTF0",1735745733745,[[706.09,1.05664706],[706.06,0.72457031],[706.05,0.28326605],[705.99,1.05664706],[705.8,1.26797647]],[[707.32,0.26044239],[707.38,1.05336311],[707.41,1.4773463],[707.61,1.05336311],[707.7,0.6053916]]]
["bitfinex-derivatives","BNBF0:USTF0",1735745768585,[[705.68,0.28341457],[705.65,1.05914674],[705.37,1.05664706],[705.24,1.05664706]],[[707.24,0.26051062],[707.25,1.4780365],[707.26,0.28278143],[707.56,1.05336311],[707.85,1.05336311]]]
["bitfinex-derivatives","BNBF0:USTF0",1735745786393,[[705.85,1.05914674],[705.73,0.28339449],[705.59,1.05664706],[705.47,1.05664706],[705.25,1.26797647]],[[707.2,0.28280542],[707.24,1.4777593]]]
["bitfinex-derivatives","BNBF0:USTF0",1735745862667,[[706.01,1.05914674],[705.93,0.2833142],[705.71,1.05664706],[705.58,1.05664706],[705.32,1.26797647]],[[707.09,0.28284942],[707.21,1.47775407],[707.25,1.05336311],[707.55,1.05336311],[707.69,1.05336311]]]
["bitfinex-derivatives","BNBF0:USTF0",1735745965878,[[706.2,1.06116837],[706.01,1.06116837],[705.94,0.72570996],[705.93,1.34448257],[705.77,1.27340205]],[[706.96,1.05544643],[707.08,1.4779685],[707.09,0.28284942],[707.15,1.05544643],[708.94,5.53173077]]]
["bitfinex-derivatives","BNBF0:USTF0",1735746000001,[[706.17,1.06116837],[705.95,1.06116837],[705.93,0.2833142],[705.85,1.06116837],[705.66,1.27340205]],[[707.03,1.05544643],[707.09,0.28284942],[707.17,1.47779067],[707.25,1.05544643],[707.35,1.05544643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735746100355,[[705.93,0.2833142],[705.78,1.06116837],[705.52,1.06116837],[705.39,1.06116837],[705.17,1.27340205]],[[707.02,1.47817776],[707.04,1.05544643],[707.09,0.28284942],[707.3,1.05544643],[715.34,8.4241334]]]
["bitfinex-derivatives","BNBF0:USTF0",1735746155399,[[706.03,1.06116837],[705.93,0.2833142],[705.84,1.06116837],[705.75,1.06116837],[705.6,1.27340205]],[[706.94,0.260571],[706.95,1.05544643],[707.02,1.47804174],[707.09,0.28284942],[707.14,1.05544643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735746241884,[[706.12,1.06116837],[705.93,0.2833142],[705.86,1.06116837],[705.74,1.06116837]],[[707.51,1.05544643],[707.52,1.47725745],[707.77,1.05544643],[717.99,9.4638368]]]
["bitfinex-derivatives","BNBF0:USTF0",1735746280393,[[706.25,0.28318584],[706.18,1.06116837],[706.06,0.86986515],[706.05,1.06116837]],[[707.73,0.26029243],[707.74,0.28258965],[707.75,1.47683951],[707.83,1.05544643],[708.12,1.05544643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735746336840,[[706.59,1.06116837],[706.26,1.06116837],[706.25,0.28318584],[706.12,4.60253651],[706.11,1.06116837]],[[707.97,0.26021689],[707.98,1.75888955],[708.29,1.05544643],[708.62,1.05544643],[708.77,0.60700809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735746392082,[[706.82,1.06116837],[706.55,1.06116837],[706.42,1.06116837],[706.26,0.72315652],[706.25,0.28318584]],[[707.97,1.47610867],[707.98,0.28249385],[708.12,1.05544643],[708.39,1.05544643],[708.51,0.60727944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735746435812,[[706.96,1.06116837],[706.76,1.06116837],[706.67,1.06116837],[706.65,0.7206576],[706.5,1.27340205]],[[708.07,0.2601455],[708.12,1.47576439],[708.19,0.28241008],[708.33,1.05544643],[708.53,1.05544643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735746464127,[[706.71,1.06116837],[706.39,1.06116837],[706.34,0.71686376],[706.24,1.06116837],[705.97,1.27340205]],[[708.77,0.26003843],[708.79,1.47493563],[709.2,1.05544643],[709.24,0.28199199],[709.52,1.05544643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735746476432,[[707.07,1.06116837],[706.87,1.06116837],[706.85,0.7202939],[706.78,1.06116837],[706.61,1.27340205]],[[708.47,1.47535771],[708.56,1.05544643],[708.75,1.05544643],[708.84,1.05544643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735746521166,[[707.23,1.06116837],[707.14,1.06116837],[706.98,1.27340205],[706.92,0.28291744],[706.9,0.72278619]],[[708.25,0.26874419],[708.38,1.47545675],[708.43,1.05544643],[708.61,1.05544643],[708.7,1.05544643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735746579912,[[707.08,0.28285342],[706.89,1.06116837],[706.79,1.06116837],[706.62,1.27340205],[706.51,2.1665521]],[[708.18,1.47594173],[708.25,0.28238616],[708.43,1.05544643],[708.63,1.05544643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735746597722,[[707.08,0.28285342],[706.81,1.06116837],[706.71,1.06116837],[706.51,1.27340205],[706.4,2.1665521]],[[708.13,0.26014338],[708.23,1.47569659],[708.25,0.28238616],[708.29,1.05544643],[708.52,1.05544643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735746651559,[[706.68,0.28301352],[706.31,1.05310524],[706.07,1.06116837],[705.95,1.06116837],[705.75,1.27340205]],[[708.11,0.26029033],[708.13,1.47653664],[708.18,1.05544643],[708.25,0.28238616],[708.43,1.05544643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735746691189,[[706.68,0.28301352],[706.65,1.05310524],[706.41,1.06116837],[706.3,1.06116837],[706.1,1.27340205]],[[707.88,0.26025838],[707.89,1.47632785],[708.05,1.05544643],[708.25,0.28238616],[708.28,1.05544643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735746726210,[[706.97,1.05310524],[706.79,1.06116837],[706.7,1.06116837],[706.69,0.72211653],[706.68,0.28301352]],[[708.06,0.26019163],[708.07,2.53138816],[708.25,1.33783259],[708.33,0.60690577],[708.34,1.05544643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735746802764,[[707.09,1.05310524],[706.88,1.06116837],[706.78,1.06116837],[706.69,0.72349568],[706.68,0.28301352]],[[707.96,0.26018275],[707.97,1.05544643],[708.04,1.47589478],[708.18,1.05544643],[708.25,0.28238616]]]
["bitfinex-derivatives","BNBF0:USTF0",1735746851803,[[706.77,1.05788543],[706.73,0.2829935],[706.59,1.05788543],[706.5,1.05788543],[706.34,1.26946251]],[[708.0,0.2602447],[708.01,1.05482495],[708.19,1.05482495],[708.23,0.60685203],[708.24,2.16231704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735746884938,[[706.84,1.05788543],[706.73,0.2829935],[706.66,1.05788543],[706.57,1.05788543],[706.41,1.26946251]],[[707.68,1.05482495],[707.81,1.47631219],[707.87,1.05482495],[707.95,1.05482495],[713.87,5.06339617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735746962878,[[706.81,1.05788543],[706.73,0.2829935],[706.61,1.05788543],[706.52,1.05788543],[706.35,1.26946251]],[[707.8,1.31510373],[707.91,0.28252178],[708.0,1.05482495],[708.09,1.05482495],[708.25,0.60680078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735746972792,[[706.89,1.05788543],[706.73,0.2829935],[706.69,1.05788543],[706.6,1.05788543],[706.43,1.26946251]],[[707.81,1.05482495],[707.91,0.28252178],[708.01,1.05482495],[708.1,1.05482495]]]
["bitfinex-derivatives","BNBF0:USTF0",1735747015123,[[706.73,1.34087893],[706.54,1.05788543],[706.45,1.05788543],[706.29,1.26946251],[706.19,2.15984942]],[[708.02,0.2602001],[708.03,1.05482495],[708.13,1.47581133],[708.22,1.05482495],[708.3,0.60781523]]]
["bitfinex-derivatives","BNBF0:USTF0",1735747086294,[[707.46,1.05788543],[707.22,1.05788543],[707.11,1.05788543],[707.09,0.718193],[707.08,0.28285342]],[[709.15,1.05482495],[709.39,1.05482495],[709.49,0.60766674],[716.81,8.38293614]]]
["bitfinex-derivatives","BNBF0:USTF0",1735747100801,[[707.48,1.05788543],[707.26,1.05788543],[707.15,1.05788543],[707.08,0.28285342],[706.95,1.26946251]],[[709.07,0.25984253],[709.08,1.47415984],[709.48,1.05482495],[709.7,1.05482495],[709.79,0.6075729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735747138930,[[707.34,1.05788543],[707.25,0.28278543],[707.12,1.05788543],[707.02,1.05788543],[706.83,1.26946251]],[[708.78,0.25996654],[708.82,1.47489396],[708.84,0.28215112],[708.92,1.05482495],[709.13,0.60782783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735747172261,[[707.4,1.05788543],[707.25,0.28278543],[707.17,1.05788543],[707.06,1.05788543],[706.86,1.26946251]],[[708.56,0.26000991],[708.57,1.05482495],[708.8,1.05482495],[708.84,0.28215112],[708.91,1.05482495]]]
["bitfinex-derivatives","BNBF0:USTF0",1735747227905,[[707.64,1.05514542],[707.46,0.28270149],[707.42,1.05514542],[707.32,1.05514542],[707.14,1.26617451]],[[708.84,0.28215112],[708.99,1.05698366],[709.2,1.05698366],[709.3,1.05698366],[709.48,0.60770854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735747254520,[[707.71,1.05514542],[707.46,0.28270149],[707.45,1.05514542],[707.33,1.05514542],[707.1,1.26617451]],[[708.84,0.28215112],[708.94,1.05698366],[709.21,1.05698366],[709.33,1.05698366],[709.56,1.26838039]]]
["bitfinex-derivatives","BNBF0:USTF0",1735747319379,[[707.47,1.05514542],[707.25,1.05514542],[707.14,1.05514542],[706.96,0.72164],[706.95,1.54907994]],[[708.46,1.47525868],[708.57,1.05698366],[708.79,1.05698366],[708.84,0.28215112],[708.89,1.66489222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735747371019,[[706.42,0.28311769],[706.41,1.05514542],[706.09,1.05514542],[705.94,1.05514542],[705.68,1.26617451]],[[707.97,0.26028037],[707.98,1.47629653],[708.1,1.05698366],[708.42,1.05698366],[708.53,0.60794514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735747401255,[[706.42,0.28311769],[706.3,1.05514542],[706.05,1.05514542],[705.94,1.05514542],[705.73,1.26617451]],[[707.74,0.26038426],[707.76,1.05698366],[707.79,1.47668284],[708.0,1.05698366],[708.11,0.6078069]]]
["bitfinex-derivatives","BNBF0:USTF0",1735747443193,[[706.15,1.05514542],[705.94,0.28331019],[705.92,1.05514542],[705.81,1.05514542],[705.61,1.26617451]],[[707.51,0.2604475],[707.52,1.47738811],[707.55,1.05698366],[707.78,1.05698366],[707.89,1.66465617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735747451599,[[705.94,0.28331019],[705.85,1.05514542],[705.57,1.05514542],[705.44,1.05514542],[705.19,1.26617451]],[[707.32,0.26051889],[707.39,1.47768086],[707.43,1.05698366],[707.72,1.05698366],[707.84,0.6070256]]]
["bitfinex-derivatives","BNBF0:USTF0",1735747536166,[[706.61,1.05514542],[706.41,1.05514542],[706.32,1.05514542],[706.2,0.72281497],[706.19,0.2832099]],[[707.58,0.26031804],[707.74,1.4766985],[707.75,1.05698366],[707.95,1.05698366],[708.03,0.6074292]]]
["bitfinex-derivatives","BNBF0:USTF0",1735747563780,[[706.5,1.05514542],[706.3,1.05514542],[706.2,1.77855008],[706.19,0.2832099],[706.02,1.26617451]],[[707.57,0.26036107],[707.59,1.05698366],[707.64,1.4769283],[707.71,0.28260163],[707.79,1.05698366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735747584189,[[706.43,1.05514542],[706.22,1.05514542],[706.19,0.2832099],[706.12,1.05514542],[705.95,1.26617451]],[[707.51,0.26039722],[707.52,1.05698366],[707.54,1.47697009],[707.71,0.28260163],[707.73,1.05698366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735747644936,[[706.67,1.05514542],[706.41,1.05514542],[706.32,0.72324184],[706.31,0.28316178],[706.29,1.05514542]],[[707.61,1.4767925],[707.71,0.28260163],[707.95,1.05698366],[708.2,1.05698366],[708.3,0.60845371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735747717688,[[706.36,1.05514542],[706.11,1.05514542],[706.0,1.05514542],[705.79,1.26617451],[705.66,2.15425525]],[[707.77,0.26032326],[707.78,1.47669328],[707.83,0.28255372],[707.97,1.05698366],[708.22,1.05698366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735747736501,[[706.63,1.05514542],[706.39,1.05514542],[706.32,0.72314095],[706.28,1.05514542],[706.08,1.26617451]],[[707.66,0.26029347],[707.67,1.47673506],[707.76,1.05698366],[707.83,0.28255372],[707.99,1.05698366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735747795558,[[706.93,1.05514542],[706.76,0.28298149],[706.72,1.05514542],[706.62,1.05514542],[706.44,1.26617451]],[[708.02,1.47596259],[708.15,1.05698366],[708.37,1.05698366],[708.45,0.60827539]]]
["bitfinex-derivatives","BNBF0:USTF0",1735747837298,[[706.97,1.05514542],[706.77,1.05514542],[706.76,0.28298149],[706.68,1.05514542],[706.5,1.26617451]],[[707.81,0.260243],[707.84,1.47610345],[707.92,1.05698366],[708.13,1.05698366],[708.21,0.6079841]]]
["bitfinex-derivatives","BNBF0:USTF0",1735747868412,[[706.1,0.28324599],[705.99,1.05514542],[705.65,1.05514542],[705.49,1.05514542],[705.2,1.26617451]],[[707.71,0.2604053],[707.73,0.28259364],[707.75,1.47653664],[708.0,1.05698366],[708.34,1.05698366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735747936760,[[705.74,1.05514542],[705.71,0.28340253],[705.55,1.05514542],[705.46,1.05514542],[705.3,1.26617451]],[[707.2,0.26054898],[707.29,1.47787958],[707.31,0.28276144],[707.39,1.05698366],[707.58,1.05698366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735747980185,[[705.89,1.05514542],[705.8,1.05514542],[705.72,0.72366122],[705.71,0.28340253],[705.63,1.26617451]],[[707.06,0.26051218],[707.07,1.47783251],[707.08,0.28285342],[707.24,1.05698366],[707.44,1.05698366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735748027628,[[706.01,1.05514542],[705.92,1.05514542],[705.76,1.26617451],[705.72,0.72366122],[705.71,0.28340253]],[[707.04,0.26051375],[707.05,1.4779005],[707.08,1.33983708],[707.27,1.05698366],[707.35,0.60717636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735748051742,[[705.77,0.28337843],[705.54,1.05514542],[705.42,1.05514542],[705.24,4.59402998]],[[707.05,0.26058471],[707.06,1.47798942],[707.08,0.28285342],[707.15,1.05698366],[707.4,1.05698366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735748118203,[[705.51,1.06028538],[705.3,1.05514542],[705.2,1.05514542],[705.02,1.26617451],[704.92,2.15425525]],[[706.83,0.26067992],[706.84,0.28294946],[706.89,1.47855982],[706.92,1.05698366],[707.13,1.05698366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735748168042,[[705.36,0.28354315],[705.33,1.06028538],[705.07,1.05514542],[704.95,1.05514542],[704.73,1.26617451]],[[706.59,1.47905731],[706.7,1.05698366],[706.73,0.2829935],[706.96,1.05698366],[707.02,0.6067373]]]
["bitfinex-derivatives","BNBF0:USTF0",1735748262314,[[705.45,1.06028538],[705.36,0.28354315],[705.16,1.05514542],[705.03,1.05514542],[704.79,1.26617451]],[[706.63,1.47893684],[706.64,0.28302954],[706.93,1.05698366],[707.22,1.05698366],[714.9,5.06915312]]]
["bitfinex-derivatives","BNBF0:USTF0",1735748283023,[[705.43,1.06028538],[705.36,0.28354315],[705.24,1.05514542],[705.15,1.05514542],[705.0,1.26617451]],[[706.47,0.26075575],[706.54,1.47907303],[706.55,1.05698366],[706.62,0.28303755],[706.73,1.05698366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735748334156,[[705.25,1.06028538],[705.03,1.05514542],[704.93,1.05514542],[704.74,1.26617451],[704.63,2.15425525]],[[706.42,0.26079258],[706.46,0.28310166],[706.49,1.47914113],[706.56,1.05698366],[706.78,1.05698366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735748357476,[[704.36,1.06028538],[704.32,0.28396183],[704.17,1.05514542],[704.09,1.05514542],[703.93,1.26617451]],[[706.18,0.26095129],[706.25,1.48041534],[706.61,1.05698366],[706.78,0.60609964],[706.79,1.05698366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735748416628,[[704.91,1.0602517],[704.71,1.0602517],[704.67,0.72390975],[704.66,0.28382482],[704.61,1.0602517]],[[706.05,1.48002708],[706.12,0.26090427],[706.19,1.05621302],[706.39,1.33934273],[706.49,1.05621302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735748452453,[[705.17,1.0602517],[704.98,1.0602517],[704.9,1.0602517],[704.83,0.72418074],[704.82,0.28376039]],[[706.27,0.26085488],[706.3,1.33937881],[706.33,1.47962329],[706.48,1.05621302],[706.57,1.05621302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735748523012,[[705.21,1.0602517],[705.02,1.0602517],[704.94,1.0602517],[704.83,0.72392988],[704.82,0.28376039]],[[706.18,1.47988546],[706.39,1.05621302],[706.58,1.05621302],[706.67,1.05621302],[706.69,0.60741631]]]
["bitfinex-derivatives","BNBF0:USTF0",1735748577455,[[705.16,0.28362357],[704.98,1.0602517],[704.74,1.0602517],[704.63,1.0602517],[704.43,1.27230204]],[[706.19,0.26090465],[706.23,1.05621302],[706.47,1.05621302],[706.58,1.05621302],[706.78,1.26745563]]]
["bitfinex-derivatives","BNBF0:USTF0",1735748586462,[[705.02,1.0602517],[704.9,0.28372818],[704.84,1.0602517],[704.75,1.0602517],[704.59,1.27230204]],[[706.17,0.26086361],[706.18,1.47989595],[706.3,1.05621302],[706.49,1.05621302],[706.58,1.05621302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735748677220,[[705.48,1.0602517],[704.91,0.72518472],[704.9,0.28372818]],[[706.47,0.28309765],[706.6,1.4789735]]]
["bitfinex-derivatives","BNBF0:USTF0",1735748690133,[[705.39,1.0602517],[705.37,0.28353913],[705.15,1.0602517],[705.04,1.0602517],[704.91,0.72518472]],[[706.6,1.4789735],[707.01,1.05621302],[707.25,1.05621302],[707.36,0.6078756],[707.37,1.05621302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735748727284,[[705.54,1.0602517],[705.37,0.28353913],[705.29,1.0602517],[705.17,1.0602517],[704.96,1.27230204]],[[706.64,0.26070741],[706.69,1.47865929],[706.73,1.05621302],[706.98,1.05621302],[707.09,0.6078413]]]
["bitfinex-derivatives","BNBF0:USTF0",1735748815622,[[705.47,1.0602517],[705.37,0.28353913],[705.24,1.0602517],[705.12,1.0602517],[704.92,1.27230204]],[[706.43,1.4792564],[706.63,0.28303355],[706.66,1.05621302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735748840433,[[705.23,1.0602517],[705.0,1.0602517],[704.89,1.0602517],[704.69,1.27230204],[704.57,2.16468056]],[[706.33,1.47951321],[706.41,1.05621302],[706.42,0.28311769],[706.64,1.05621302],[706.69,0.60770407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735748885754,[[704.85,1.0602517],[704.63,1.0602517],[704.53,1.0602517],[704.34,1.27230204],[704.23,2.16468056]],[[706.07,1.4801215],[706.09,0.28325001],[706.5,0.60721726]]]
["bitfinex-derivatives","BNBF0:USTF0",1735748928383,[[705.02,1.0602517],[704.81,1.0602517],[704.75,0.72561043],[704.74,0.2837926],[704.71,1.0602517]],[[705.96,0.26093227],[705.99,1.48024217],[706.03,1.05621302],[706.06,0.28326204]]]
["bitfinex-derivatives","BNBF0:USTF0",1735749022063,[[704.79,1.0602517],[704.74,0.2837926],[704.57,1.0602517],[704.46,1.0602517],[704.27,1.27230204]],[[705.89,0.26098925],[705.9,1.48052556],[705.92,0.28331822],[705.96,1.05621302],[706.19,1.05621302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735749071604,[[704.35,0.28394974],[703.91,1.0602517],[703.78,1.0602517],[703.56,2.10226736],[703.55,1.27230204]],[[705.59,0.26115279],[705.6,0.28344671],[705.63,1.48108215],[705.71,1.05621302],[705.98,1.05621302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735749119736,[[704.35,0.28394974],[704.32,1.0602517],[704.23,1.0602517],[704.07,1.27230204],[703.97,2.16468056]],[[705.45,0.26113464],[705.47,1.48139739],[705.52,1.05621302],[705.53,0.28347483],[705.71,1.05621302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735749158964,[[704.55,1.06207961],[704.35,0.28394974],[704.31,1.0602517],[704.2,1.0602517],[703.99,1.27230204]],[[705.59,1.48104013],[705.87,1.05621302],[706.11,1.05621302],[706.21,0.60312307],[706.23,1.05621302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735749229125,[[704.05,2.16468056]],[[705.8,1.48056755],[706.16,1.05621302],[706.37,1.05621302],[706.46,0.60347744],[706.47,1.05621302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735749281369,[[704.73,1.06207961],[704.51,1.0602517],[704.39,1.0602517],[704.21,1.27230204],[704.09,2.16468056]],[[705.78,0.28337442],[705.8,1.4805518],[705.93,1.05621302],[706.14,1.05621302],[706.25,1.65992303]]]
["bitfinex-derivatives","BNBF0:USTF0",1735749324293,[[704.73,1.06207961],[704.61,0.28384496],[704.46,1.0602517],[704.34,1.0602517],[704.11,1.27230204]],[[706.36,0.26090574],[706.5,1.48003757],[706.51,1.05621302],[706.52,0.28307761],[706.77,1.05621302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735749338914,[[704.74,1.06207961],[704.61,0.28384496],[704.53,1.0602517],[704.43,1.0602517],[704.24,1.27230204]],[[705.98,0.2609958],[706.01,1.05621302],[706.22,1.05621302],[706.32,1.05621302],[706.38,0.60474559]]]
["bitfinex-derivatives","BNBF0:USTF0",1735749402473,[[704.91,1.0631248],[704.69,1.0631248],[704.62,0.72587169],[704.61,0.28384496],[704.59,1.0631248]],[[705.86,1.05753196],[705.92,0.28331822],[706.08,1.05753196],[706.18,1.05753196]]]
["bitfinex-derivatives","BNBF0:USTF0",1735749462508,[[705.21,1.0631248],[705.02,1.0631248],[704.92,1.0631248],[704.76,1.27574976],[704.65,2.17054647]],[[705.99,1.4801215],[706.24,1.05753196],[706.44,1.05753196],[706.52,0.60460699],[706.53,1.05753196]]]
["bitfinex-derivatives","BNBF0:USTF0",1735749524956,[[704.85,1.0631248],[704.62,1.0631248],[704.51,1.0631248],[704.31,1.27574976],[704.19,2.17054647]],[[705.93,0.2833142],[705.95,1.48018446],[705.96,1.05753196],[713.46,8.44531824]]]
["bitfinex-derivatives","BNBF0:USTF0",1735749573596,[[704.71,1.0631248],[704.51,1.0631248],[704.41,1.0631248],[704.24,1.27574976],[704.13,2.17054647]],[[705.64,1.48092458],[705.78,1.05753196],[705.87,0.28333829],[705.98,1.05753196],[706.05,0.60444209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735749617815,[[704.74,1.0631248],[704.56,1.0631248],[704.47,1.0631248],[704.31,1.27574976],[704.21,2.17054647]],[[705.66,1.05753196],[705.67,0.28341859],[705.73,1.48053081],[705.85,1.05753196],[705.94,1.05753196]]]
["bitfinex-derivatives","BNBF0:USTF0",1735749650943,[[704.52,1.06188643],[704.34,1.06188643],[704.25,1.06188643],[704.09,1.27426371],[704.0,2.16801812]],[[705.56,0.26112003],[705.57,2.53642108],[705.67,0.28341859],[705.75,1.05542822],[705.84,1.65983528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735749748828,[[704.62,1.06188643],[704.44,1.06188643],[704.35,1.06188643],[704.19,1.27426371],[704.1,2.16801812]],[[705.55,0.26108814],[705.65,1.48078805],[705.67,0.28341859],[705.71,1.05542822],[705.9,1.05542822]]]
["bitfinex-derivatives","BNBF0:USTF0",1735749788060,[[704.79,1.06188643],[704.61,1.06188643],[704.52,1.06188643],[704.36,1.27426371],[704.27,2.16801812]],[[705.66,1.4808038],[705.67,0.28341859],[705.78,1.05542822],[705.96,1.05542822],[706.04,0.60262228]]]
["bitfinex-derivatives","BNBF0:USTF0",1735749850303,[[703.95,0.28411108],[703.58,1.06188643],[703.47,1.06188643],[703.31,0.85311448],[703.28,1.27426371]],[[705.31,0.26126788],[705.36,0.28354315],[705.37,1.48210718],[705.51,1.05542822],[705.74,1.05542822]]]
["bitfinex-derivatives","BNBF0:USTF0",1735749907051,[[703.96,1.06188643],[703.87,1.06188643],[703.71,1.27426371],[703.65,0.72649939],[703.64,0.28423625]],[[705.0,0.26128723],[705.02,1.48223869],[705.07,1.05542822],[705.09,0.28365173],[705.26,1.05542822]]]
["bitfinex-derivatives","BNBF0:USTF0",1735749920762,[[703.85,1.06188643],[703.72,1.06188643],[703.65,0.72650607],[703.64,0.28423625],[703.5,1.27426371]],[[705.09,0.28365173],[705.22,1.4820651],[705.4,1.05542822],[705.67,1.05542822],[713.59,8.42783569]]]
["bitfinex-derivatives","BNBF0:USTF0",1735750026939,[[704.38,1.06314472],[704.2,1.06188643],[704.11,1.06188643],[703.95,1.27426371],[703.86,2.16801812]],[[705.38,0.26120495],[705.39,0.28353109],[705.43,1.05542822],[705.45,1.48114519],[705.61,1.05542822]]]
["bitfinex-derivatives","BNBF0:USTF0",1735750037547,[[704.03,1.06314472],[703.83,1.06188643],[703.73,1.06188643],[703.64,0.28423625],[703.56,1.27426371]],[[705.3,0.26120754],[705.31,1.48174957],[705.35,0.28354717],[705.49,1.05542822],[705.69,1.05542822]]]
["bitfinex-derivatives","BNBF0:USTF0",1735750088378,[[704.59,1.06314472],[704.38,1.06188643],[704.28,1.06188643],[704.1,1.27426371],[704.0,2.16801812]],[[705.35,0.28354717],[705.45,1.48140791],[705.61,1.05542822],[705.82,1.05542822],[712.66,5.05780698]]]
["bitfinex-derivatives","BNBF0:USTF0",1735750191651,[[704.75,1.06314472],[704.52,1.06188643],[704.41,1.06188643],[704.22,0.85235574],[704.21,1.27426371]],[[705.62,1.48099286],[705.8,1.05542822],[706.03,1.05542822],[706.13,0.60462201],[706.14,1.05542822]]]
["bitfinex-derivatives","BNBF0:USTF0",1735750211167,[[704.67,1.06314472],[704.48,1.06188643],[704.4,1.06188643],[704.27,0.85225426],[698.88,4.54433537]],[[705.8,0.2610098],[705.84,1.48054655],[706.05,1.05542822],[706.24,1.05542822],[706.31,0.60446044]]]
["bitfinex-derivatives","BNBF0:USTF0",1735750250993,[[704.54,1.06314472],[704.32,1.06188643],[704.24,0.72478237],[704.23,0.28399812],[704.22,1.06188643]],[[705.68,0.26107218],[705.71,0.28340253],[705.75,1.4807303],[705.8,1.05542822],[706.02,1.05542822]]]
["bitfinex-derivatives","BNBF0:USTF0",1735750284622,[[704.32,1.06314472],[704.23,0.28399812],[704.11,1.06188643],[704.01,1.06188643],[703.83,1.27426371]],[[705.49,0.26115385],[705.52,0.28347885],[705.61,1.48109266],[705.66,1.05542822],[705.87,1.05542822]]]
["bitfinex-derivatives","BNBF0:USTF0",1735750347982,[[704.09,1.06314472],[703.9,1.06188643],[703.81,1.06188643],[703.64,1.27426371],[703.54,2.16801812]],[[705.13,1.05542822],[705.15,0.26126477],[705.16,1.48202828],[705.27,0.28357933],[705.32,1.05542822]]]
["bitfinex-derivatives","BNBF0:USTF0",1735750410417,[[703.99,1.06314472],[703.73,1.06188643],[703.61,1.06188643],[703.4,1.27426371],[703.27,2.16801812]],[[705.04,1.48223869],[705.15,0.28362759],[705.2,1.05542822],[705.46,1.05542822],[705.58,1.05542822]]]
["bitfinex-derivatives","BNBF0:USTF0",1735750453955,[[703.81,1.06314472],[703.53,1.06188643],[703.39,1.06188643],[703.16,2.10295384],[703.15,1.27426371]],[[704.93,0.28371611],[705.06,1.48220186],[705.57,1.05542822],[705.86,1.05542822],[705.99,0.60328158]]]
["bitfinex-derivatives","BNBF0:USTF0",1735750492589,[[704.06,1.06188643],[703.95,1.06188643],[703.87,0.72186308],[703.86,0.28414741]],[[705.46,1.48137637],[705.51,0.28348287],[705.7,1.05542822],[705.92,1.05542822],[706.02,0.60300194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735750505094,[[704.57,1.06314472],[704.37,1.06188643],[704.27,1.06188643],[704.1,1.27426371],[703.99,2.16801812]],[[705.46,1.48137637],[705.51,0.28348287],[705.52,1.05542822],[705.73,1.05542822],[709.89,10.24341132]]]
["bitfinex-derivatives","BNBF0:USTF0",1735750553829,[[704.54,1.06314472],[704.34,1.06188643],[704.25,1.06188643],[704.08,1.27426371],[703.98,2.16801812]],[[705.47,0.28349894],[705.49,1.48121874],[705.59,1.05542822],[705.78,1.05542822],[705.86,0.60380116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735750639294,[[704.53,1.06314472],[704.34,1.06188643],[704.25,1.06188643],[704.08,1.27426371],[703.98,2.16801812]],[[705.38,1.48142893],[705.43,0.28351501],[705.52,1.05542822],[705.72,1.05542822],[705.8,0.60490428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735750672212,[[704.49,1.06314472],[704.25,1.06188643],[704.14,1.06188643],[703.94,1.27426371],[703.87,0.72556068]],[[705.43,0.28351501],[705.48,1.48116621],[705.64,1.05542822],[705.87,1.05542822],[705.97,0.60482988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735750775800,[[704.53,1.06314472],[704.29,1.06188643],[704.18,1.06188643],[704.15,0.72606271],[704.14,0.28403442]],[[705.42,1.481224],[705.43,0.28351501],[705.48,1.05542822],[705.72,1.05542822],[705.83,1.05542822]]]
["bitfinex-derivatives","BNBF0:USTF0",1735750846230,[[704.66,1.06314472],[704.41,1.06188643],[704.29,1.78589943],[704.28,0.28397796],[704.08,1.27426371]],[[705.7,1.47047202],[706.15,1.05542822],[706.4,1.05542822],[706.5,0.60680711],[706.52,1.05542822]]]
["bitfinex-derivatives","BNBF0:USTF0",1735750897873,[[704.28,0.28397796],[704.17,1.06188643],[704.07,1.06188643],[703.87,1.27426371],[703.76,2.49284188]],[[705.6,0.26109561],[705.63,1.48101387],[705.65,0.28342662],[705.81,1.05542822],[706.03,1.05542822]]]
["bitfinex-derivatives","BNBF0:USTF0",1735750949197,[[703.65,0.28423221],[703.35,1.06188643],[703.22,1.06188643],[702.97,1.27426371],[702.82,2.16801812]],[[705.23,0.26129492],[705.26,1.48236497],[705.49,1.05542822],[705.51,0.28348287],[705.77,1.05542822]]]
["bitfinex-derivatives","BNBF0:USTF0",1735750992423,[[703.66,0.72649382],[703.65,0.28423221]],[[704.89,0.26133129],[704.9,1.48244917],[704.92,1.05542822],[705.12,1.05542822],[705.21,1.05542822]]]
["bitfinex-derivatives","BNBF0:USTF0",1735751027548,[[703.95,0.28411108],[703.91,1.06030359],[703.68,1.06188643],[703.57,1.06188643],[703.37,1.27426371]],[[705.15,0.28362759],[705.19,1.48176534],[705.92,0.60553229]]]
["bitfinex-derivatives","BNBF0:USTF0",1735751103304,[[703.98,1.06030359],[703.73,1.06188643],[703.61,1.06188643],[703.4,1.27426371],[703.27,2.16801812]],[[705.01,0.28368391],[705.02,1.48225447],[705.23,1.05542822],[705.48,1.05542822],[705.59,0.60628335]]]
["bitfinex-derivatives","BNBF0:USTF0",1735751142237,[[703.92,1.06030359],[703.86,0.28414741],[703.72,1.06188643],[703.63,1.06188643],[703.47,1.27426371]],[[704.99,0.26131668],[705.0,1.48222817],[705.01,0.28368391],[705.1,1.05542822],[705.3,1.05542822]]]
["bitfinex-derivatives","BNBF0:USTF0",1735751215992,[[703.91,1.06030359],[703.7,1.06188643],[703.6,1.06188643],[703.43,1.27426371],[703.33,0.7246522]],[[705.1,0.26127618],[705.11,1.48220186],[705.29,1.05542822],[705.49,1.05542822],[705.58,0.60550143]]]
["bitfinex-derivatives","BNBF0:USTF0",1735751256519,[[703.96,1.05955682],[703.69,1.05955682],[703.57,1.05955682],[703.34,1.27146818],[703.2,2.16326184]],[[705.1,1.48234918],[705.4,1.05623472],[705.67,1.05623472],[705.78,0.60556427],[705.79,1.05623472]]]
["bitfinex-derivatives","BNBF0:USTF0",1735751285538,[[704.16,1.05955682],[703.97,1.05955682],[703.88,1.05955682],[703.72,1.27146818],[703.62,2.16326184]],[[705.06,1.05623472],[705.25,1.05623472],[705.29,0.28357129],[705.33,1.48180215],[707.11,9.52859885]]]
["bitfinex-derivatives","BNBF0:USTF0",1735751302053,[[703.64,1.05955682],[703.36,1.05955682],[703.32,0.28436558],[703.23,1.05955682],[703.0,1.27146818]],[[704.98,1.48244917],[705.07,1.05623472],[705.29,0.28357129],[705.34,1.05623472],[705.46,0.60576058]]]
["bitfinex-derivatives","BNBF0:USTF0",1735751354581,[[703.65,1.05955682],[703.46,1.05955682],[703.37,1.05955682],[703.33,0.72637929],[703.32,0.28436558]],[[704.61,0.26143383],[704.62,1.74436159],[704.63,0.2838369],[704.72,1.05623472],[704.92,1.05623472]]]
["bitfinex-derivatives","BNBF0:USTF0",1735751404717,[[703.32,0.28436558],[703.12,1.06451755],[702.81,1.06451755],[702.66,1.06451755],[702.4,1.27742106]],[[704.6,0.26153753],[704.61,0.28384496],[704.62,1.48302301],[704.75,1.05845224],[705.06,1.05845224]]]
["bitfinex-derivatives","BNBF0:USTF0",1735751470857,[[703.87,1.06451755],[703.67,1.06451755],[703.58,1.06451755],[703.41,1.27742106],[703.33,0.72511468]],[[704.61,0.28384496],[704.72,1.48267549],[704.84,1.05845224],[705.04,1.05845224],[710.77,6.16573804]]]
["bitfinex-derivatives","BNBF0:USTF0",1735751536717,[[703.22,1.06451755],[703.0,1.06451755],[702.9,1.06451755],[702.72,1.27742106],[702.61,2.17339001]],[[704.35,0.26155354],[704.36,1.48375544],[704.38,0.28393764],[704.5,1.05845224],[704.72,1.05845224]]]
["bitfinex-derivatives","BNBF0:USTF0",1735751587752,[[703.27,0.28438579],[703.14,1.06451755],[702.79,1.06451755],[702.63,1.06451755],[702.33,1.27742106]],[[704.7,1.48324951],[704.92,1.05845224],[705.28,1.05845224],[705.43,0.60547145],[705.44,1.05845224]]]
["bitfinex-derivatives","BNBF0:USTF0",1735751620590,[[702.82,1.06451755],[702.55,1.06451755],[702.42,1.06451755],[702.2,1.27742106],[702.07,0.72468424]],[[704.28,0.26162412],[704.29,1.48411401],[704.41,0.28392555],[704.54,1.05845224],[704.81,1.05845224]]]
["bitfinex-derivatives","BNBF0:USTF0",1735751692953,[[702.88,1.06451755],[702.78,0.7272088],[702.77,1.34910567],[702.58,1.27742106],[702.46,2.17339001]],[[704.15,0.26164922],[704.17,1.05845224],[704.21,0.28400619],[704.22,1.48429864],[704.39,1.05845224]]]
["bitfinex-derivatives","BNBF0:USTF0",1735751739680,[[703.33,1.06451755],[703.24,1.06451755],[703.22,0.72610705],[703.21,0.28441006],[703.08,1.27742106]],[[704.51,1.05845224],[704.54,1.48357094],[704.6,0.28384899],[704.7,1.05845224]]]
["bitfinex-derivatives","BNBF0:USTF0",1735751789740,[[703.37,1.34886291],[703.25,1.06451755],[703.05,1.27742106],[702.92,2.17339001]],[[704.59,0.26142809],[704.6,0.28384899],[704.69,1.48298088],[704.75,1.05845224],[704.99,1.05845224]]]
["bitfinex-derivatives","BNBF0:USTF0",1735751842857,[[703.45,1.06473081],[703.23,1.06451755],[703.13,1.06451755],[702.94,1.27742106],[702.83,2.17339001]],[[704.59,1.48311255],[704.6,0.28384899],[704.65,1.05845224],[704.87,1.05845224],[705.16,1.27014269]]]
["bitfinex-derivatives","BNBF0:USTF0",1735751854775,[[703.07,1.06473081],[702.78,1.06451755],[702.65,1.06451755],[702.4,1.27742106],[702.25,2.17339001]],[[704.55,0.28386913],[704.74,1.05845224],[705.03,1.05845224],[705.17,1.05845224],[715.53,9.4932797]]]
["bitfinex-derivatives","BNBF0:USTF0",1735751895411,[[702.81,0.28457193],[702.61,1.06473081],[702.33,1.06451755],[702.2,1.06451755],[701.96,1.27742106]],[[704.71,0.26161065],[704.78,1.05845224],[705.06,1.05845224],[705.09,0.60551107],[705.19,1.05845224]]]
["bitfinex-derivatives","BNBF0:USTF0",1735751959853,[[702.57,1.06473081],[702.4,0.28473804],[702.29,1.06451755],[702.17,1.06451755],[701.93,1.27742106]],[[703.89,0.26179211],[703.9,1.05845224],[703.97,1.48448331],[704.18,1.05845224],[704.29,0.60485039]]]
["bitfinex-derivatives","BNBF0:USTF0",1735751979265,[[702.76,1.06473081],[702.44,1.06451755],[702.29,1.06451755],[702.01,1.27742106],[701.84,2.17339001]],[[704.14,1.48409819],[704.51,1.05845224],[704.83,1.05845224],[704.98,1.05845224],[705.26,1.27014269]]]
["bitfinex-derivatives","BNBF0:USTF0",1735752033999,[[703.11,1.06473081],[702.92,1.06451755],[702.83,1.06451755],[702.66,1.27742106],[702.56,2.17339001]],[[704.23,0.26159636],[704.25,1.05845224],[704.27,1.48396634],[704.45,1.05845224],[704.53,0.60502242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735752067428,[[703.29,1.06473081],[703.27,0.28438579],[703.05,1.06451755],[702.94,1.06451755],[702.73,1.27742106]],[[704.61,1.48317576],[704.73,0.28379663],[704.87,1.05845224],[705.11,1.05845224],[705.21,0.60541947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735752122785,[[703.41,1.06473081],[703.32,0.28436558],[703.08,1.06451755],[702.94,2.10463453],[702.92,1.06451755]],[[704.77,1.48288082],[705.34,1.05845224],[705.67,1.05845224],[705.82,0.60525439],[705.83,1.05845224]]]
["bitfinex-derivatives","BNBF0:USTF0",1735752186627,[[704.0,1.06473081],[703.77,1.06451755],[703.65,1.06451755],[703.45,1.27742106],[703.33,2.89701465]],[[705.0,1.48205984],[705.07,1.05845224],[705.19,0.2836115],[705.31,1.05845224],[705.42,1.05845224]]]
["bitfinex-derivatives","BNBF0:USTF0",1735752251974,[[704.16,1.06473081],[703.86,1.06451755],[703.73,1.06451755],[703.48,1.27742106],[703.44,0.72362464]],[[705.41,0.28352305],[705.42,1.48133434],[705.47,1.05845224],[705.76,1.05845224],[705.9,1.05845224]]]
["bitfinex-derivatives","BNBF0:USTF0",1735752317815,[[704.04,0.28407476],[704.0,1.06473081],[703.64,1.06451755],[703.47,1.06451755],[703.16,1.27742106]],[[705.39,0.28353109],[705.4,1.48157083],[705.65,1.05845224],[706.01,1.05845224],[706.18,1.05845224]]]
["bitfinex-derivatives","BNBF0:USTF0",1735752386778,[[704.41,1.06473081],[704.18,1.06451755],[704.07,0.72535984],[704.06,1.34858424],[703.86,1.27742106]],[[705.39,0.28353109],[705.43,1.48117671],[705.53,1.05845224],[705.77,1.05845224],[705.87,0.60668124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735752441610,[[704.52,1.06473081],[704.22,1.06451755],[704.09,0.72535984],[704.08,0.28405862],[704.07,1.06451755]],[[706.09,0.26100449],[706.1,0.28324599],[706.15,1.05845224],[706.46,1.05845224],[706.54,0.6905097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735752537587,[[704.81,1.06451755],[704.71,1.06451755],[704.55,0.7244697],[704.53,0.85207831],[704.52,1.27742106]],[[705.92,0.26094897],[705.93,1.4801215],[705.96,1.05845224],[705.97,0.27017842],[706.18,1.05845224]]]
["bitfinex-derivatives","BNBF0:USTF0",1735752545790,[[704.74,1.06451755],[704.63,1.06451755],[704.57,0.7244697],[704.56,0.2838651],[704.43,1.27742106]],[[705.93,1.4801215],[705.97,0.27017842],[706.0,1.05845224],[706.24,1.05845224],[706.35,1.05845224]]]
["bitfinex-derivatives","BNBF0:USTF0",1735752625965,[[704.14,1.06451755],[704.05,1.34858828],[703.92,0.722679],[703.89,1.27742106],[703.79,2.17339001]],[[705.66,1.05845224],[705.67,0.26114263],[705.68,0.28341457],[705.7,1.48108741],[705.84,1.05845224]]]
["bitfinex-derivatives","BNBF0:USTF0",1735752644175,[[704.47,1.06451755],[704.38,1.06451755],[704.22,1.27742106],[704.16,0.7229645],[704.15,0.28403039]],[[705.53,1.48118722],[705.54,0.28347081],[705.68,1.05845224],[705.87,1.05845224],[705.95,0.60706742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735752703023,[[704.98,1.06257272],[704.74,1.06451755],[704.71,0.72015138],[704.62,1.06451755],[704.42,1.27742106]],[[706.63,1.31929751],[706.65,1.47953942],[706.67,0.28301753],[706.87,1.05845224],[706.98,1.05845224]]]
["bitfinex-derivatives","BNBF0:USTF0",1735752745352,[[704.73,1.06257272],[704.49,1.06451755],[704.37,1.06451755],[704.24,0.72132333],[704.17,1.27742106]],[[705.87,0.26103459],[705.88,1.05845224],[706.0,1.48036286],[706.05,0.28326605],[706.13,1.05845224]]]
["bitfinex-derivatives","BNBF0:USTF0",1735752789685,[[704.7,1.06257049],[704.51,1.06257049],[704.43,1.06257049],[704.26,1.27508458],[704.23,0.72522349]],[[705.7,0.26105591],[705.72,1.06303986],[705.8,1.48066204],[705.91,1.06303986],[705.99,0.60704036]]]
["bitfinex-derivatives","BNBF0:USTF0",1735752842021,[[704.75,1.06257049],[704.5,1.06257049],[704.38,1.06257049],[704.17,1.27508458],[704.04,2.16941475]],[[705.74,1.48066729],[705.81,1.06303986],[706.05,0.28326605],[706.06,1.06303986],[706.18,1.06303986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735752890457,[[704.94,1.06257049],[704.74,1.06257049],[704.65,1.06257049],[704.48,1.27508458],[704.38,2.16941475]],[[705.86,1.06303986],[705.98,1.48022118],[706.05,0.28326605],[706.06,1.06303986],[706.14,0.60690602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735752927186,[[705.02,1.06257049],[704.81,1.06257049],[704.72,1.06257049],[704.54,1.27508458],[704.43,2.16941475]],[[705.87,1.06303986],[706.05,0.28326605],[706.08,1.06303986],[706.17,1.06303986],[710.34,12.2986358]]]
["bitfinex-derivatives","BNBF0:USTF0",1735752999643,[[705.18,1.06257049],[704.87,1.06257049],[704.72,1.06257049],[704.52,0.72180458],[704.45,1.55899401]],[[706.56,0.26078051],[706.58,1.47923544],[706.65,1.06303986],[706.69,0.28300952],[706.96,1.06303986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735753050891,[[704.88,1.06257049],[704.62,1.06257049],[704.51,1.06257049],[704.46,0.72153701],[704.29,1.27508458]],[[706.07,1.48010576],[706.15,0.28322594],[706.24,1.06303986],[706.49,1.06303986],[706.61,1.06303986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735753112932,[[704.75,1.06257049],[704.5,1.06257049],[704.46,0.7226417],[704.45,0.28390943],[704.38,1.06257049]],[[705.9,1.48014248],[706.03,1.06303986],[706.15,0.28322594],[706.28,1.06303986],[706.39,0.60685974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735753167669,[[705.11,1.06257049],[704.91,1.06257049],[704.81,1.06257049],[704.63,1.99772628],[704.36,2.16941475]],[[706.04,1.48002183],[706.15,0.28322594],[706.22,1.06303986],[706.43,1.06303986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735753184286,[[704.81,1.06257049],[704.57,1.06257049],[704.46,1.78625346],[704.26,1.27508458],[704.14,2.16941475]],[[705.95,1.48031038],[706.02,0.28327809],[706.15,1.06303986],[706.38,1.66988438],[706.49,1.06303986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735753243421,[[705.02,1.06257049],[704.83,1.06257049],[704.74,1.06257049],[704.58,1.27508458],[704.48,2.16941475]],[[705.87,1.48022118],[705.96,1.06303986],[706.02,0.28327809],[706.15,1.06303986],[706.2,0.6068335]]]
["bitfinex-derivatives","BNBF0:USTF0",1735753346400,[[704.7,1.0613985],[704.5,0.28388928],[704.43,1.0613985],[704.29,1.0613985],[704.06,1.2736782]],[[705.96,0.28330217],[705.99,1.48013199],[706.07,1.06306366],[706.35,1.06306366],[706.47,0.60690095]]]
["bitfinex-derivatives","BNBF0:USTF0",1735753371724,[[705.02,1.0613985],[704.84,1.0613985],[704.75,1.0613985],[704.59,1.2736782],[704.51,0.72414665]],[[705.81,1.06306366],[705.82,0.2609778],[705.83,1.48033137],[705.96,0.28330217],[706.0,1.06306366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735753469110,[[704.88,1.0613985],[704.7,1.0613985],[704.61,1.0613985],[704.51,0.7250231],[704.5,0.28388928]],[[705.72,0.26102125],[705.73,1.06306366],[705.79,1.48066729],[705.92,1.06306366],[705.99,0.60697301]]]
["bitfinex-derivatives","BNBF0:USTF0",1735753503824,[[704.81,1.0613985],[704.55,1.0613985],[704.51,0.72544713],[704.5,0.28388928],[704.43,1.0613985]],[[705.71,1.48062005],[705.78,1.06306366],[706.04,1.06306366],[706.16,1.06306366],[706.38,1.27567639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735753557670,[[704.21,1.0613985],[703.92,1.0613985],[703.79,1.0613985],[703.55,1.2736782],[703.4,2.16702193]],[[705.42,1.4815866],[705.44,0.283511],[705.65,1.06306366],[705.93,1.06306366],[706.06,0.60634729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735753618802,[[704.49,1.0613985],[704.22,1.0613985],[704.09,1.0613985],[703.86,1.2736782],[703.72,2.16702193]],[[705.44,0.283511],[705.53,1.48116095],[705.8,1.06306366],[706.08,1.06306366],[706.19,0.60708786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735753669441,[[704.56,1.0613985],[704.27,1.0613985],[704.14,1.0613985],[703.9,1.2736782],[703.75,2.16702193]],[[705.64,1.48093509],[705.95,1.06306366],[706.24,1.06306366],[706.37,1.67006651],[706.61,3.87722424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735753722586,[[704.71,1.0613985],[704.51,1.0613985],[704.41,1.0613985],[704.24,1.2736782],[704.14,2.16702193]],[[705.6,0.26106309],[705.65,1.48074605],[705.68,1.06306366],[705.88,1.06306366],[705.96,0.60705504]]]
["bitfinex-derivatives","BNBF0:USTF0",1735753773140,[[704.74,1.0613985],[704.5,1.0613985],[704.38,1.0613985],[704.21,4.6018529],[698.08,5.09789222]],[[705.78,2.5437152],[706.02,1.06306366],[706.13,1.06306366],[706.3,0.60692568],[706.34,1.27567639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735753831682,[[704.42,1.0613985]],[[705.7,1.48062529],[705.94,1.06306366],[706.24,1.06306366],[706.37,1.06306366],[706.62,1.27567639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735753874814,[[705.06,1.0613985],[704.82,1.0613985],[704.79,0.28377247],[704.71,1.0613985],[704.5,1.2736782]],[[706.09,1.4801215],[706.1,0.28324599],[706.25,1.06306366],[706.51,1.06306366],[706.6,1.06306366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735753896631,[[705.06,1.0613985],[704.86,1.0613985],[704.8,0.72203716],[704.79,0.28377247],[704.77,1.0613985]],[[706.0,0.26092486],[706.01,1.47993791],[706.06,1.06306366],[706.1,0.28324599],[706.26,1.06306366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735753983693,[[705.01,1.0613985],[704.81,1.0613985],[704.79,0.28377247],[704.72,1.0613985],[704.54,1.2736782]],[[706.08,0.26089003],[706.09,1.48011101],[706.1,0.28324599],[706.28,1.06306366],[706.49,1.06306366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735754010117,[[705.12,1.0613985],[704.86,1.0613985],[704.8,0.72228281],[704.79,0.28377247],[704.74,1.0613985]],[[706.09,1.47437434],[706.1,0.28324599],[706.33,1.06306366],[706.59,1.06306366],[706.71,1.06306366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735754095294,[[705.12,1.0613985],[704.91,1.0613985],[704.82,1.0613985],[704.8,0.72101869],[704.79,0.28377247]],[[706.23,0.26087224],[706.28,1.34623747],[706.3,1.47979107],[706.48,1.06306366],[706.58,1.06306366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735754145825,[[705.13,1.0613985],[704.89,1.0613985],[704.81,0.72145972],[704.79,0.28377247],[704.77,1.0613985]],[[706.09,0.28325001],[706.26,1.47964426],[706.56,1.06306366],[706.81,1.06306366],[706.87,0.6070959]]]
["bitfinex-derivatives","BNBF0:USTF0",1735754201063,[[705.22,1.0613985],[705.03,1.0613985],[704.95,1.0613985],[704.84,0.71938373],[704.83,0.28375636]],[[706.02,0.26090389],[706.03,1.06306366],[706.09,0.28325001],[706.11,1.47974912],[706.21,1.06306366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735754251889,[[704.86,1.0613985],[704.83,0.28375636],[704.67,1.0613985],[704.59,1.0613985],[704.43,1.2736782]],[[705.83,0.26098636],[705.84,1.48039435],[705.91,1.06306366],[705.97,0.28329815],[706.09,1.06306366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735754310264,[[705.01,1.060652],[704.83,1.34440836],[704.74,1.060652],[704.59,1.2727824],[704.49,2.16549784]],[[705.83,0.26096429],[705.84,1.48039435],[705.88,1.06457128],[705.97,0.28329815],[706.07,1.06457128]]]
["bitfinex-derivatives","BNBF0:USTF0",1735754370009,[[705.06,1.060652],[704.85,1.060652],[704.83,0.28375636],[704.76,1.060652],[704.58,1.2727824]],[[705.97,0.28329815],[706.1,1.47995365],[706.21,1.06457128],[706.41,1.06457128],[706.6,0.60725368]]]
["bitfinex-derivatives","BNBF0:USTF0",1735754453572,[[704.92,1.060652],[704.69,1.060652],[704.58,1.060652],[704.38,1.2727824],[704.26,2.16549784]],[[706.15,0.26091671],[706.16,1.47989071],[706.2,0.28320589],[706.26,1.06457128],[706.49,1.06457128]]]
["bitfinex-derivatives","BNBF0:USTF0",1735754459873,[[704.86,1.060652],[704.83,0.28375636],[704.64,1.060652],[704.54,1.060652],[704.35,1.2727824]],[[706.11,0.28324198],[706.28,1.06457128],[706.5,1.06457128],[706.58,0.60728809],[713.12,5.0908471]]]
["bitfinex-derivatives","BNBF0:USTF0",1735754553442,[[704.81,1.060652],[704.62,1.060652],[704.54,1.060652],[704.38,1.2727824],[704.28,2.16549784]],[[705.57,1.06457128],[705.63,1.48101912],[705.74,0.28339048],[705.76,1.06457128]]]
["bitfinex-derivatives","BNBF0:USTF0",1735754565350,[[704.74,1.060652],[704.53,1.060652],[704.43,1.060652],[704.25,1.2727824],[704.15,2.16549784]],[[705.56,1.48091933],[705.57,1.06457128],[705.74,0.28339048],[705.78,1.06457128],[705.87,1.06457128]]]
["bitfinex-derivatives","BNBF0:USTF0",1735754628988,[[704.61,1.060652],[704.37,1.060652],[704.26,1.060652],[704.12,0.72306945],[704.05,1.2727824]],[[705.54,0.28347081],[705.64,1.48087732],[705.92,1.06457128],[706.16,1.06457128],[706.23,0.60754635]]]
["bitfinex-derivatives","BNBF0:USTF0",1735754676933,[[703.82,1.060652]],[[705.33,1.48173906],[705.38,1.06457128],[705.41,0.28352305],[705.61,1.06457128]]]
["bitfinex-derivatives","BNBF0:USTF0",1735754759302,[[704.19,1.060652],[704.0,1.060652],[703.91,1.060652],[703.74,1.2727824],[703.64,2.16549784]],[[705.06,0.27109378],[705.18,1.48182318],[705.37,1.06457128],[705.57,1.06457128],[705.63,0.60909826]]]
["bitfinex-derivatives","BNBF0:USTF0",1735754793929,[[704.46,1.060652],[704.27,1.060652],[704.19,1.060652],[704.03,1.2727824],[703.93,2.16549784]],[[705.06,0.27109378],[705.18,1.48182318],[705.24,1.06457128],[705.42,1.06457128],[705.51,1.06457128]]]
["bitfinex-derivatives","BNBF0:USTF0",1735754856469,[[703.78,1.06346514],[703.56,1.06346514],[703.46,1.06346514],[703.34,0.72069582],[703.28,1.27615817]],[[704.89,1.48256495],[704.9,0.26135576],[704.91,0.28372416],[705.04,1.06487718],[705.25,1.06487718]]]
["bitfinex-derivatives","BNBF0:USTF0",1735754886902,[[703.97,1.06346514],[703.72,1.06346514],[703.6,1.06346514],[703.39,1.27615817],[703.34,0.72069582]],[[705.26,1.48178638],[705.54,0.28347081],[705.56,1.06487718],[705.82,1.06487718],[705.92,0.60908189]]]
["bitfinex-derivatives","BNBF0:USTF0",1735754956959,[[704.12,1.06346514],[703.92,1.06346514],[703.83,1.06346514],[703.65,1.27615817],[703.55,2.17124134]],[[704.98,0.28369599],[705.06,1.48216504],[705.2,1.06487718],[705.4,1.06487718],[705.66,2.59798339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735755047939,[[704.15,1.06346514],[703.91,1.06346514],[703.8,1.06346514],[703.6,1.27615817],[703.47,2.17124134]],[[705.1,1.76562338],[705.12,1.06487718],[705.36,1.06487718],[705.64,8.76025536],[707.38,9.57496044]]]
["bitfinex-derivatives","BNBF0:USTF0",1735755087166,[[704.22,1.06346514],[704.03,1.06346514],[703.95,1.06346514],[703.79,1.27615817],[703.69,2.17124134]],[[705.02,0.26126696],[705.03,1.48200198],[705.06,1.06487718],[705.1,0.2836477],[705.24,1.06487718]]]
["bitfinex-derivatives","BNBF0:USTF0",1735755160125,[[704.18,1.06346514],[703.94,1.06346514],[703.83,1.06346514],[703.67,0.28422413],[703.62,1.27615817]],[[705.1,0.2836477],[705.2,1.48187051],[705.37,1.06487718],[705.6,1.06487718],[705.71,0.60808048]]]
["bitfinex-derivatives","BNBF0:USTF0",1735755209964,[[704.43,1.06346514],[704.22,1.06346514],[704.13,1.06346514],[703.96,1.27615817],[703.85,2.17124134]],[[705.31,0.26118397],[705.32,1.06487718],[705.35,1.48144469],[705.52,1.06487718],[705.6,0.60791542]]]
["bitfinex-derivatives","BNBF0:USTF0",1735755219363,[[704.48,1.06346514],[704.3,1.06346514],[704.21,1.06346514],[704.06,1.27615817],[703.96,2.17124134]],[[705.25,0.26118179],[705.26,1.06487718],[705.28,1.48146571],[705.45,1.06487718],[705.53,1.06487718]]]
["bitfinex-derivatives","BNBF0:USTF0",1735755284934,[[704.27,1.06437003],[704.09,1.06437003],[704.0,1.06437003],[703.84,1.27724403],[703.75,2.17308881]],[[705.07,0.2612569],[705.08,1.06222275],[705.1,1.48188102],[705.26,1.06222275],[705.35,1.06222275]]]
["bitfinex-derivatives","BNBF0:USTF0",1735755355184,[[703.73,0.72624065],[703.72,0.28420394]],[[705.13,1.48190206],[705.34,1.06222275],[705.56,1.06222275],[705.66,0.6085482],[705.67,1.06222275]]]
["bitfinex-derivatives","BNBF0:USTF0",1735755443141,[[703.86,0.28414741],[703.68,1.06437003],[703.44,1.06437003],[703.33,1.06437003],[703.14,1.27724403]],[[705.12,0.26131059],[705.13,0.28363564],[705.26,1.48257548],[705.43,1.06222275],[705.66,1.06222275]]]
["bitfinex-derivatives","BNBF0:USTF0",1735755470156,[[703.86,0.28414741],[703.31,1.06437003],[702.87,1.06437003],[702.67,1.06437003],[702.29,1.27724403]],[[705.09,0.28365173],[705.1,1.48216504],[705.4,1.06222275],[705.84,1.06222275],[706.05,1.06222275]]]
["bitfinex-derivatives","BNBF0:USTF0",1735755538902,[[703.8,1.06437003],[703.57,1.06437003],[703.46,1.06437003],[703.44,0.72704612],[703.43,0.28432111]],[[704.69,1.48275972],[704.73,1.06222275],[704.96,1.34592678],[705.07,1.06222275],[705.26,1.2746673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735755606740,[[704.01,1.06437003],[703.82,1.06437003],[703.74,1.06437003],[703.58,1.27724403],[703.5,0.72633101]],[[704.77,0.26137219],[704.81,1.06222275],[704.84,1.48254916],[704.9,0.28372818],[704.99,1.06222275]]]
["bitfinex-derivatives","BNBF0:USTF0",1735755686403,[[703.73,1.06437003],[703.53,1.06437003],[703.5,0.72628283],[703.49,0.28429686],[703.43,1.06437003]],[[704.74,0.26142013],[704.75,1.34601132],[704.76,1.48284923],[704.95,1.06222275],[705.04,0.60663189]]]
["bitfinex-derivatives","BNBF0:USTF0",1735755784968,[[703.7,1.06437003],[703.41,1.06437003],[703.28,1.06437003],[703.03,1.27724403],[702.88,2.17308881]],[[704.75,0.28378857],[704.83,1.48239654],[704.93,1.06222275],[705.22,1.06222275],[705.34,0.6074921]]]
["bitfinex-derivatives","BNBF0:USTF0",1735755830003,[[703.91,0.28412723],[703.9,1.06437003],[703.65,1.06437003],[703.53,1.06437003],[703.32,1.27724403]],[[705.09,0.28365173],[705.22,1.48194413],[705.58,1.06222275],[705.83,1.06222275],[705.94,0.60789002]]]
["bitfinex-derivatives","BNBF0:USTF0",1735755875639,[[704.17,1.06437003],[703.92,1.06437003],[703.91,0.28412723],[703.81,1.06437003],[703.59,1.27724403]],[[705.09,0.28365173],[705.14,1.48194413],[705.15,1.06222275],[705.4,1.06222275],[705.51,0.60774784]]]
["bitfinex-derivatives","BNBF0:USTF0",1735755979221,[[704.12,1.06437003],[703.91,0.28412723],[703.9,1.06437003],[703.8,1.06437003],[703.62,1.27724403]],[[704.93,1.06222275],[704.97,1.48214926],[705.09,0.28365173],[705.15,1.06222275],[705.25,1.06222275]]]
["bitfinex-derivatives","BNBF0:USTF0",1735756045475,[[704.27,1.06437003],[704.03,1.06437003],[703.92,1.78887027],[703.91,0.28412723],[703.72,1.27724403]],[[705.43,1.48155507],[705.56,1.06222275],[705.8,1.06222275],[705.91,1.06222275],[706.04,1.21640002]]]
["bitfinex-derivatives","BNBF0:USTF0",1735756075308,[[704.37,1.06437003],[704.11,1.06437003],[703.99,1.78887027],[703.91,0.28412723],[703.78,1.27724403]],[[705.72,0.26106475],[705.76,1.48085106],[705.98,1.06222275],[706.23,1.06222275],[706.34,0.60836221]]]
["bitfinex-derivatives","BNBF0:USTF0",1735756092225,[[704.35,1.06437003],[704.11,1.06437003],[704.0,1.06437003],[703.92,0.72450024],[703.8,1.27724403]],[[705.56,0.26113883],[705.57,1.48117146],[705.61,1.06222275],[705.85,1.06222275],[705.95,0.60822698]]]
["bitfinex-derivatives","BNBF0:USTF0",1735756142759,[[704.15,1.06437003],[703.93,1.06437003],[703.91,0.28412723],[703.83,1.06437003],[703.65,1.27724403]],[[705.29,0.26123501],[705.3,2.54394078],[705.37,0.28353913],[705.52,1.06222275],[705.61,0.6082869]]]
["bitfinex-derivatives","BNBF0:USTF0",1735756210198,[[704.16,1.06437003],[703.92,1.06437003],[703.91,0.28412723],[703.81,1.06437003],[703.6,1.27724403]],[[705.03,1.48201776],[705.2,1.06222275],[705.44,1.06222275],[705.55,1.06222275],[712.69,5.10012278]]]
["bitfinex-derivatives","BNBF0:USTF0",1735756297969,[[704.33,1.06442331],[704.11,1.06442331],[704.01,1.06442331],[703.92,0.72519115],[703.83,1.27730797]],[[705.41,1.4815866],[705.42,1.06402507],[705.64,1.06402507],[705.74,1.06402507]]]
["bitfinex-derivatives","BNBF0:USTF0",1735756318381,[[704.56,1.06442331],[704.33,1.06442331],[704.23,1.06442331],[704.04,1.27730797],[703.92,2.89884377]],[[705.62,1.48094559],[705.67,1.06402507],[705.89,1.06402507],[706.0,1.06402507],[706.19,1.27683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735756381719,[[704.75,1.06442331],[704.61,0.28384496],[704.54,1.06442331],[704.44,1.06442331],[704.26,1.27730797]],[[705.89,0.26097193],[705.9,1.48066729],[705.91,0.28332223],[706.11,1.06402507],[706.32,1.06402507]]]
["bitfinex-derivatives","BNBF0:USTF0",1735756415635,[[705.05,1.06442331],[704.78,1.06442331],[704.75,0.72165056],[704.74,0.2837926],[704.65,1.06442331]],[[706.58,1.06402507],[706.85,1.06402507],[707.21,1.27683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735756491881,[[705.38,1.06442331],[705.13,1.06442331],[705.01,1.06442331],[704.95,0.72266327],[704.94,0.28371208]],[[706.46,1.47938217],[706.54,0.2830696],[706.73,1.06402507],[706.98,1.06402507],[707.08,0.60965325]]]
["bitfinex-derivatives","BNBF0:USTF0",1735756521999,[[704.94,0.28371208],[704.91,1.06442331],[704.71,1.06442331],[704.61,1.06442331],[704.43,1.27730797]],[[706.27,0.28317782],[706.34,1.47974388],[706.49,1.06402507],[706.7,1.06402507],[706.72,0.60992644]]]
["bitfinex-derivatives","BNBF0:USTF0",1735756587138,[[704.93,1.06442331],[704.71,1.06442331],[704.68,0.72386068],[704.67,0.28382079],[704.6,1.06442331]],[[706.0,0.28328611],[706.02,1.48024742],[706.27,1.06402507],[706.5,1.06402507],[706.59,0.60999814]]]
["bitfinex-derivatives","BNBF0:USTF0",1735756639075,[[704.67,0.28382079],[704.62,1.06442331],[704.39,1.06442331],[704.28,1.06442331],[704.09,1.27730797]],[[705.85,0.26100046],[705.87,0.28333829],[705.89,1.48045733],[706.02,1.06402507],[706.25,1.06402507]]]
["bitfinex-derivatives","BNBF0:USTF0",1735756693215,[[704.92,1.06442331],[704.67,0.28382079],[704.62,1.06442331],[704.48,1.06442331],[704.23,1.27730797]],[[706.41,0.26084455],[706.44,0.28310967],[706.45,1.47951321],[706.61,1.06402507],[706.91,1.06402507]]]
["bitfinex-derivatives","BNBF0:USTF0",1735756697016,[[704.87,1.06442331],[704.67,0.28382079],[704.55,1.06442331],[704.4,1.06442331],[704.12,1.27730797]],[[706.37,0.28313773],[706.45,1.47951321],[706.7,1.06402507],[707.02,1.06402507],[707.16,0.60986695]]]
["bitfinex-derivatives","BNBF0:USTF0",1735756745956,[[705.01,1.06442331],[704.81,1.06442331],[704.71,1.06442331],[704.68,0.72455742],[704.67,0.28382079]],[[706.05,0.26092162],[706.06,1.48016347],[706.08,1.34727909],[706.28,1.06402507],[706.37,0.60969029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735756802498,[[705.34,1.06442331],[705.14,1.06442331],[705.04,1.06442331],[704.86,1.27730797],[704.76,2.1731976]],[[706.26,1.47946603],[706.27,1.06402507],[706.47,0.28309765],[706.48,1.06402507],[708.4,5.54768627]]]
["bitfinex-derivatives","BNBF0:USTF0",1735756893172,[[704.84,1.06442331],[704.65,0.28382885],[704.56,1.06442331],[704.44,2.10010122],[704.43,1.06442331]],[[706.18,0.26089532],[706.19,0.2832099],[706.2,1.4796495],[706.43,1.06402507],[706.71,1.06402507]]]
["bitfinex-derivatives","BNBF0:USTF0",1735756920194,[[705.14,1.06442331],[704.88,1.06442331],[704.76,1.06442331],[704.66,0.72384184],[704.54,1.27730797]],[[706.19,0.2832099],[706.2,1.4796495],[706.39,1.06402507],[706.64,1.06402507],[706.75,0.6098864]]]
["bitfinex-derivatives","BNBF0:USTF0",1735756979546,[[704.87,1.06442331],[704.5,1.06442331],[704.32,1.06442331],[704.0,1.27730797],[703.81,2.1731976]],[[706.15,1.47980156],[706.17,0.28321792],[706.55,1.06402507],[706.92,1.06402507],[707.1,1.06402507]]]
["bitfinex-derivatives","BNBF0:USTF0",1735757012260,[[704.67,1.06442331],[704.65,0.28382885],[704.33,1.06442331],[704.2,1.06442331],[703.97,1.27730797]],[[706.06,1.48028415],[706.07,0.28325803],[706.29,1.06402507],[706.56,1.06402507],[706.69,1.06402507]]]
["bitfinex-derivatives","BNBF0:USTF0",1735757088324,[[705.17,1.06442331],[704.94,1.06442331],[704.83,1.06442331],[704.63,1.27730797],[704.51,2.1731976]],[[706.16,1.47980156],[706.28,1.06402507],[706.51,1.06402507],[706.62,1.06402507],[706.82,1.27683008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735757146671,[[705.2,1.06442331]],[[706.82,1.47895255],[706.91,0.28292144],[707.58,0.60946014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735757206520,[[705.35,1.05996435],[705.04,0.28367184],[705.03,1.05996435],[704.88,1.05996435],[704.61,1.27195722]],[[706.56,0.28306159],[706.57,1.47905731],[706.95,1.0619796],[707.27,1.0619796],[707.41,0.60959745]]]
["bitfinex-derivatives","BNBF0:USTF0",1735757248465,[[705.46,1.05996435],[705.23,1.05996435],[705.12,1.05996435],[705.05,0.72205242],[705.04,0.28367184]],[[706.56,1.76188844],[706.69,1.0619796],[706.92,1.0619796],[706.99,0.60965018],[707.03,1.0619796]]]
["bitfinex-derivatives","BNBF0:USTF0",1735757345822,[[705.66,1.05996435],[705.42,1.05996435],[705.31,1.05996435],[705.1,1.27195722],[705.05,0.72063369]],[[706.49,1.47920401],[706.56,0.28306159],[706.58,1.0619796],[706.82,1.0619796],[706.94,1.0619796]]]
["bitfinex-derivatives","BNBF0:USTF0",1735757346821,[[705.66,1.05996435],[705.42,1.05996435],[705.1,1.27195722],[705.05,0.72063369]],[[706.49,1.47920401],[706.56,0.28306159],[706.58,1.0619796],[706.82,1.0619796]]]
["bitfinex-derivatives","BNBF0:USTF0",1735757443490,[[705.07,1.05996435],[705.04,0.28367184],[704.85,1.05996435],[704.75,1.05996435],[704.56,1.27195722]],[[706.17,0.26087324],[706.18,0.28321391],[706.22,1.48026316],[706.3,1.0619796],[706.52,1.0619796]]]
["bitfinex-derivatives","BNBF0:USTF0",1735757474419,[[705.05,0.72299319],[705.04,0.28367184]],[[706.18,0.28321391],[706.22,1.4796495],[706.48,0.60987267]]]
["bitfinex-derivatives","BNBF0:USTF0",1735757528467,[[704.54,1.05996435],[704.3,1.34393424],[704.18,1.05996435],[703.98,1.27195722],[703.85,2.16409389]],[[706.1,0.26097293],[706.11,1.48032088],[706.18,0.28321391],[706.38,1.0619796],[706.62,1.0619796]]]
["bitfinex-derivatives","BNBF0:USTF0",1735757583598,[[704.89,1.05996435],[704.68,1.05996435],[704.58,1.05996435],[704.57,0.72190506],[704.56,0.2838651]],[[705.85,0.28334632],[705.91,1.48026316],[706.11,1.0619796],[706.32,1.0619796],[706.42,1.0619796]]]
["bitfinex-derivatives","BNBF0:USTF0",1735757626435,[[704.65,1.05996435],[704.56,0.27963271],[704.45,1.05996435],[704.36,1.05996435],[704.19,1.27195722]],[[705.73,0.26105383],[705.74,1.4807933],[705.82,0.28335836]]]
["bitfinex-derivatives","BNBF0:USTF0",1735757710520,[[704.89,1.05996435],[704.65,0.28382885],[704.61,1.05996435],[704.5,0.85203401],[704.49,2.49350894]],[[705.95,0.26093545],[705.96,0.28330217],[705.98,1.48020544],[706.21,1.0619796],[706.49,1.0619796]]]
["bitfinex-derivatives","BNBF0:USTF0",1735757780061,[[704.98,1.05996435],[704.74,1.05996435],[704.66,0.72207531],[704.65,0.28382885],[704.63,1.05996435]],[[705.96,0.28330217],[706.2,1.0619796],[706.44,1.0619796],[706.55,1.0619796],[706.72,6.14479961]]]
["bitfinex-derivatives","BNBF0:USTF0",1735757823792,[[704.94,1.05996435],[704.72,1.05996435],[704.66,0.72270221],[704.62,1.05996435],[704.43,1.27195722]],[[705.94,0.2609524],[705.95,1.48016347],[705.96,0.28330217],[706.09,1.0619796],[706.31,1.0619796]]]
["bitfinex-derivatives","BNBF0:USTF0",1735757896846,[[704.96,0.28370403]],[[706.41,0.28312169],[706.42,1.47991693],[707.11,1.0619796],[707.25,0.6093025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735757921767,[[705.26,1.05996435],[705.08,1.05996435],[704.99,1.05996435],[704.97,0.72187983],[704.96,0.28370403]],[[706.24,0.26083369],[706.25,1.47961281],[706.35,0.28314574],[706.38,1.0619796],[706.57,1.0619796]]]
["bitfinex-derivatives","BNBF0:USTF0",1735758019131,[[705.49,1.05996435],[705.28,1.05996435],[705.19,1.05996435],[705.06,2.08631029]],[[707.36,0.28274146],[707.37,1.47807836],[707.55,1.0619796],[707.74,0.60892147]]]
["bitfinex-derivatives","BNBF0:USTF0",1735758022428,[[705.42,1.05996435],[705.21,1.05996435],[705.15,0.85085746],[705.14,2.46400089],[698.97,5.02802516]],[[707.05,0.26057712],[707.36,0.28274146],[707.37,1.47807836],[707.64,1.0619796],[707.89,3.20111355]]]
["bitfinex-derivatives","BNBF0:USTF0",1735758074971,[[706.27,1.05996435],[706.06,1.05996435],[705.96,1.05996435],[705.78,1.99191414],[705.67,2.16409389]],[[707.17,0.26050151],[707.2,1.47768086],[707.23,1.0619796],[707.36,0.28274146],[707.44,1.0619796]]]
["bitfinex-derivatives","BNBF0:USTF0",1735758131507,[[706.04,1.05996435],[705.82,1.05996435],[705.77,0.71935564],[705.72,1.05996435],[705.53,1.27195722]],[[707.03,0.28287342],[707.04,1.47813591],[707.31,1.0619796],[707.53,1.0619796],[707.63,0.6087994]]]
["bitfinex-derivatives","BNBF0:USTF0",1735758193641,[[706.07,1.05996435],[705.83,1.05996435],[705.8,0.71931644],[705.72,1.05996435],[705.52,1.27195722]],[[706.93,0.28291344],[707.04,1.47813591],[707.31,1.0619796],[707.55,1.0619796],[707.65,0.60880557]]]
["bitfinex-derivatives","BNBF0:USTF0",1735758248281,[[705.61,2.16409389]],[[707.43,0.26043537],[707.45,1.47728881],[707.47,0.28269749],[707.56,1.0619796],[707.8,1.0619796]]]
["bitfinex-derivatives","BNBF0:USTF0",1735758354861,[[705.7,1.05996435],[705.49,1.05996435],[705.42,0.71989302],[705.38,1.05996435],[705.2,1.27195722]],[[706.91,0.26065564],[706.95,1.47849177],[706.97,0.28289743],[706.98,0.37365686],[707.0,1.0619796]]]
["bitfinex-derivatives","BNBF0:USTF0",1735758378681,[[705.02,0.28367989]],[[706.72,0.374],[706.73,1.47917781],[706.97,0.28289743]]]
["bitfinex-derivatives","BNBF0:USTF0",1735758444636,[[705.73,1.05996435],[705.51,1.05996435],[705.4,1.05996435],[705.21,1.27195722],[705.13,0.71948795]],[[706.7,0.28300551],[706.72,0.374],[706.73,1.47917781],[706.75,1.0619796],[712.76,12.29336645]]]
["bitfinex-derivatives","BNBF0:USTF0",1735758485461,[[705.44,1.05996435],[705.25,1.05996435],[705.16,1.05996435],[705.03,0.71948795],[705.02,0.28367989]],[[706.54,0.26076942],[706.55,1.47933501],[706.58,1.0619796],[706.61,0.374],[706.63,0.28303355]]]
["bitfinex-derivatives","BNBF0:USTF0",1735758607954,[[705.56,1.05996435],[705.29,1.05996435],[705.16,1.05996435],[705.03,0.72307373],[705.02,0.28367989]],[[706.4,0.374],[706.41,0.28312169],[706.5,1.47907827],[706.87,1.0619796],[707.14,1.0619796]]]
["bitfinex-derivatives","BNBF0:USTF0",1735758704618,[[705.68,1.05996435],[705.42,1.05996435],[705.3,1.05996435],[705.09,1.27195722],[704.95,2.16409389]],[[706.82,0.374],[706.9,1.47829812],[707.51,1.0619796],[707.88,0.60957346],[707.89,1.0619796]]]
["bitfinex-derivatives","BNBF0:USTF0",1735758766756,[[706.12,1.05996435],[705.82,1.05996435],[705.68,1.05996435],[705.65,0.71977222],[705.43,1.27195722]],[[707.06,0.374],[707.07,1.47770701],[707.55,1.0619796],[707.85,1.0619796],[707.97,0.60940197]]]
["bitfinex-derivatives","BNBF0:USTF0",1735758809197,[[706.04,1.05996435],[705.71,1.05996435],[705.65,0.72075315],[705.56,1.05996435],[705.28,1.27195722]],[[707.06,0.374],[707.07,1.47770701],[707.39,1.0619796],[707.72,1.0619796],[707.88,1.0619796]]]
["bitfinex-derivatives","BNBF0:USTF0",1735758850644,[[706.18,1.05996435],[705.94,1.05996435],[705.83,1.05996435],[705.65,0.72075315],[705.64,0.28343064]],[[707.05,0.374],[707.07,1.47770701],[707.19,1.0619796],[707.43,1.0619796],[707.54,1.0619796]]]
["bitfinex-derivatives","BNBF0:USTF0",1735758899068,[[705.52,1.05996435],[705.28,1.05996435],[705.17,1.77852611],[704.97,1.27195722],[704.85,2.16409389]],[[706.82,0.26067596],[706.83,1.47882162],[706.94,0.374],[706.97,0.28289743],[707.04,1.0619796]]]
["bitfinex-derivatives","BNBF0:USTF0",1735758981337,[[705.63,1.05996435],[705.44,1.05996435],[705.36,1.05996435],[705.21,0.71856176],[705.2,1.27195722]],[[706.57,0.26072473],[706.59,0.373],[706.61,1.47882162],[706.75,1.0619796],[706.94,1.0619796]]]
["bitfinex-derivatives","BNBF0:USTF0",1735759013453,[[705.44,1.05996435],[705.23,1.05996435],[705.13,1.05996435],[704.96,1.27195722],[704.85,2.16409389]],[[706.49,0.2607911],[706.5,0.373],[706.52,0.28307761],[706.6,1.0619796],[706.89,0.61005505]]]
["bitfinex-derivatives","BNBF0:USTF0",1735759078306,[[705.35,1.05905777],[705.09,1.05905777],[704.96,1.05905777],[704.81,0.85147627],[704.8,2.49142692]],[[706.31,0.363],[706.32,1.47957611],[706.38,0.28313372],[706.74,1.0608919],[707.01,1.0608919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735759156556,[[705.46,1.05905777],[705.24,1.05905777],[705.14,1.05905777],[704.97,0.85146311],[704.96,1.27086932]],[[706.37,0.363],[706.38,0.28313372],[706.41,1.47915161],[706.65,1.0608919],[706.86,1.0608919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735759231726,[[705.75,1.05905777],[705.52,1.05905777],[705.41,1.05905777],[705.33,0.71856176],[705.21,1.27086932]],[[706.7,1.47846036],[706.84,0.28294946],[707.22,1.0608919],[707.45,1.0608919],[714.96,8.44917476]]]
["bitfinex-derivatives","BNBF0:USTF0",1735759318295,[[705.82,1.05905777],[705.58,1.05905777],[705.46,1.05905777],[705.26,1.27086932],[705.13,2.16224295]],[[706.67,0.363],[706.68,0.28301352],[706.7,1.47846036]]]
["bitfinex-derivatives","BNBF0:USTF0",1735759397838,[[705.42,1.06002718],[705.18,1.06002718],[705.08,1.06002718],[704.88,1.27203262],[704.76,2.16422217]],[[706.48,0.28309364],[706.54,1.47923544],[706.55,1.06176213],[706.88,0.6110338],[714.03,8.48866951]]]
["bitfinex-derivatives","BNBF0:USTF0",1735759428366,[[705.43,1.06002718],[705.23,1.06002718],[705.14,1.06002718],[704.98,1.27203262],[704.88,2.16422217]],[[706.29,0.26082588],[706.31,0.28316178],[706.35,1.47958659],[706.38,1.06176213],[706.57,1.06176213]]]
["bitfinex-derivatives","BNBF0:USTF0",1735759538437,[[705.84,1.06002718],[705.66,1.06002718],[705.57,1.06002718],[705.41,1.27203262],[705.32,2.16422217]],[[706.49,0.362],[706.5,1.47899445],[706.62,1.06176213],[706.81,1.06176213],[706.89,1.06176213]]]
["bitfinex-derivatives","BNBF0:USTF0",1735759576653,[[705.59,1.06002718],[705.4,1.06002718],[705.31,1.06002718],[705.16,1.27203262],[705.06,2.16422217]],[[706.41,1.47923544],[706.49,0.64508964],[706.52,1.06176213],[706.71,1.06176213],[712.55,8.48932395]]]
["bitfinex-derivatives","BNBF0:USTF0",1735759638408,[[705.12,0.28363966],[704.99,1.06002718],[704.66,1.06002718],[704.5,1.06002718],[704.22,1.27203262]],[[706.21,0.362],[707.89,1.06176213],[708.04,1.06176213],[708.09,3.16606672],[708.1,2.58231087]]]
["bitfinex-derivatives","BNBF0:USTF0",1735759641917,[[705.12,0.28363966],[705.03,1.06002718],[704.69,1.06002718],[704.53,2.09069035],[704.52,1.06002718]],[[706.47,1.4793979],[707.98,1.06176213],[708.15,1.06176213],[708.16,3.16602502],[708.17,6.12813809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735759704052,[[705.68,1.06002718],[705.41,1.06002718],[705.29,1.06002718],[705.13,0.73001723],[705.06,1.27203262]],[[706.46,0.362],[706.64,1.47874307],[707.46,1.06176213],[707.59,1.06176213],[707.77,5.77361596]]]
["bitfinex-derivatives","BNBF0:USTF0",1735759726070,[[706.0,1.06002718],[705.78,1.06002718],[705.68,1.06002718],[705.49,1.27203262],[705.37,2.16422217]],[[706.63,0.362],[706.71,1.47849177],[707.29,1.06176213],[707.39,1.06176213],[707.55,2.59180128]]]
["bitfinex-derivatives","BNBF0:USTF0",1735759794729,[[706.08,1.06002718],[705.84,1.06002718],[705.73,1.06002718],[705.53,1.27203262],[705.41,2.16422217]],[[706.99,0.362],[707.0,1.47799989],[707.17,1.06011293],[707.4,1.06176213],[721.59,12.7343542]]]
["bitfinex-derivatives","BNBF0:USTF0",1735759841657,[[705.88,1.06002718],[705.69,1.06002718],[705.59,1.06002718],[705.43,1.27203262],[705.32,2.16422217]],[[706.79,0.26064219],[706.8,0.363],[706.82,1.47849177],[706.87,0.28293745],[706.98,1.06011293]]]
["bitfinex-derivatives","BNBF0:USTF0",1735759868480,[[705.32,1.06002718],[705.15,0.28362759],[705.02,1.06002718],[704.88,1.06002718],[704.63,1.27203262]],[[706.71,1.47909922],[706.79,0.28296948],[707.05,1.06011293],[707.35,1.06176213],[707.36,0.61062828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735759955851,[[704.85,1.06002718],[704.65,1.06002718],[704.56,1.06002718],[704.4,0.85196846],[704.39,1.27203262]],[[706.14,0.363],[706.34,0.28314975],[706.53,1.06011293]]]
["bitfinex-derivatives","BNBF0:USTF0",1735760033310,[[703.94,2.16422217]],[[705.95,1.48024742],[705.96,0.363],[706.17,1.06011293],[706.43,1.06176213],[708.5,5.53911136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735760073735,[[705.11,1.06002718],[704.89,1.06002718],[704.78,1.06002718],[704.59,1.27203262],[704.48,2.16422217]],[[705.94,0.363],[706.01,1.48006904],[706.2,1.06011293],[706.34,0.28314975],[706.42,1.06176213]]]
["bitfinex-derivatives","BNBF0:USTF0",1735760148993,[[705.89,1.06002718],[705.68,1.06002718],[705.59,1.06002718],[705.41,1.27203262],[705.3,2.16422217]],[[706.8,1.84049177],[706.97,1.06011293],[707.17,1.06176213],[707.22,0.61073624],[707.27,1.06176213]]]
["bitfinex-derivatives","BNBF0:USTF0",1735760210439,[[706.16,1.06002718],[705.94,1.06002718],[705.83,1.06002718],[705.64,1.27203262],[705.52,2.16422217]],[[706.9,0.362],[706.91,1.47793189],[707.27,1.06011293],[707.5,1.06176213],[707.55,0.61051036]]]
["bitfinex-derivatives","BNBF0:USTF0",1735760213642,[[706.18,1.06002718],[705.96,1.06002718],[705.86,1.06002718],[705.67,1.27203262],[705.56,0.73394519]],[[706.9,0.362],[707.03,1.47790573],[707.59,0.61050574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735760295998,[[706.09,1.05771912],[705.88,1.05771912],[705.77,1.05771912],[705.59,1.26926294]],[[706.99,1.47799989],[707.01,0.363],[707.51,0.61057144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735760319214,[[705.97,1.05771912],[705.7,1.05771912],[705.61,0.73394519],[705.6,0.28344671],[705.57,1.05771912]],[[707.23,0.28279343],[707.24,0.28278943],[707.25,1.47752924],[707.26,0.362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735760382769,[[705.95,1.05771912],[705.67,1.05771912],[705.61,0.73309557],[705.6,0.28344671],[705.53,1.05771912]],[[706.85,0.363],[707.01,0.28288143],[707.26,1.06102587],[707.55,1.06102587],[707.91,2.59639485]]]
["bitfinex-derivatives","BNBF0:USTF0",1735760480649,[[705.73,2.15950987]],[[707.0,0.363],[707.02,1.4780522],[707.13,1.06102587],[707.32,1.06102587],[707.4,0.6105209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735760508064,[[706.09,1.05771912],[705.9,1.05771912],[705.82,1.05771912],[705.66,1.26926294],[705.61,0.73244567]],[[706.94,1.47817776],[707.0,0.363],[707.06,1.06102587],[707.24,1.06102587],[707.31,0.61061069]]]
["bitfinex-derivatives","BNBF0:USTF0",1735760586430,[[705.29,1.05771912],[704.92,1.05771912],[704.75,1.05771912],[704.72,0.8513877],[704.71,0.73506186]],[[706.67,0.363],[706.68,1.47866976],[706.9,0.28292544],[707.05,1.06102587],[707.42,1.06102587]]]
["bitfinex-derivatives","BNBF0:USTF0",1735760630046,[[705.57,1.05771912],[705.26,1.05771912],[705.23,0.28359542],[705.11,1.05771912],[704.85,1.26926294]],[[706.56,0.364],[706.57,1.47894207],[706.97,1.06102587],[707.28,1.06102587]]]
["bitfinex-derivatives","BNBF0:USTF0",1735760669777,[[705.8,1.05771912],[705.5,1.05771912],[705.36,1.05771912],[705.11,1.26926294],[704.95,2.15950987]],[[706.8,0.364],[706.93,1.47822486],[707.34,1.06102587],[707.64,1.06102587],[707.77,0.61061744]]]
["bitfinex-derivatives","BNBF0:USTF0",1735760724414,[[706.05,1.05771912],[705.7,1.05771912],[705.5,1.26926294]],[[706.89,0.364],[707.06,1.47798419],[707.69,0.61053013]]]
["bitfinex-derivatives","BNBF0:USTF0",1735760788867,[[706.19,1.05771912],[705.96,1.05771912],[705.86,1.05771912],[705.67,1.26926294],[705.55,2.15950987]],[[706.91,0.364],[706.99,1.47798942],[707.16,1.06102587],[707.38,1.06102587],[707.49,1.06102587]]]
["bitfinex-derivatives","BNBF0:USTF0",1735760819495,[[706.05,1.05771912],[705.81,1.05771912],[705.69,1.05771912],[705.49,1.26926294]],[[707.67,1.47683951],[708.59,1.06102587],[708.83,1.06102587],[708.93,0.61147151],[709.0,2.54733607]]]
["bitfinex-derivatives","BNBF0:USTF0",1735760888759,[[707.3,1.05771912],[707.1,1.05771912],[707.01,1.05771912],[706.84,1.26926294],[706.73,2.15950987]],[[707.98,0.35],[708.26,1.47550367],[708.33,1.06102587],[708.53,1.06102587],[708.63,1.06102587]]]
["bitfinex-derivatives","BNBF0:USTF0",1735760916277,[[707.23,1.05771912],[706.96,1.05771912],[706.84,1.78566557],[706.61,1.26926294],[706.26,2.15950987]],[[708.27,0.35],[708.37,1.4753108],[709.29,0.61090491]]]
["bitfinex-derivatives","BNBF0:USTF0",1735760943303,[[707.27,1.05771912],[707.03,1.05771912],[706.92,1.05771912],[706.72,0.72794645],[706.71,1.26926294]],[[708.25,0.35],[708.34,1.47525347],[708.71,1.06102587],[708.95,1.06102587],[709.05,0.61094942]]]
["bitfinex-derivatives","BNBF0:USTF0",1735760999746,[[707.16,1.05771912],[706.93,1.05771912],[706.82,1.05771912],[706.62,1.26926294],[706.6,0.7305123]],[[708.32,0.351],[708.33,1.47501378],[708.88,0.61107324]]]
["bitfinex-derivatives","BNBF0:USTF0",1735761080201,[[706.75,1.05771912],[706.54,1.05771912],[706.44,1.05771912],[706.36,0.7305123],[706.26,1.26926294]],[[707.76,0.26029409],[707.87,1.47638526],[707.89,0.352],[707.97,1.06102587],[708.05,0.28246592]]]
["bitfinex-derivatives","BNBF0:USTF0",1735761111624,[[706.86,1.05337901],[706.6,1.05337901],[706.56,0.28306159],[706.47,1.05337901],[706.25,1.26405481]],[[707.94,0.352],[707.95,1.47606693],[708.05,0.28246592],[708.65,1.05746673],[708.92,1.05746673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735761193289,[[706.98,1.05337901],[706.74,1.05337901],[706.64,1.05337901],[706.57,0.73178407],[706.44,1.26405481]],[[707.84,0.353],[707.86,1.47639048],[707.98,1.05746673],[708.05,0.28246592],[708.21,1.05746673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735761280046,[[706.67,1.05337901],[706.56,0.28306159],[706.35,1.05337901],[706.2,1.05337901],[705.93,1.26405481]],[[707.76,0.354],[707.77,1.47633307],[708.03,1.05746673],[708.05,0.28246592],[708.35,1.05746673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735761320786,[[706.64,1.05652681],[706.38,1.05652681],[706.26,1.05652681],[706.03,1.26783218],[698.86,3.8780839]],[[707.67,0.354],[707.68,1.47682384],[708.13,1.05919098],[708.4,1.05919098],[708.51,0.61140421]]]
["bitfinex-derivatives","BNBF0:USTF0",1735761395933,[[707.35,1.05652681],[707.15,1.05652681],[707.05,1.05652681],[706.96,0.72949005],[706.95,0.28290543]],[[708.34,0.26009759],[708.37,0.28233832],[708.38,0.354],[708.46,1.05919098],[708.66,1.05919098]]]
["bitfinex-derivatives","BNBF0:USTF0",1735761434462,[[707.17,1.05652681],[706.98,1.05652681],[706.89,1.05652681],[706.74,1.26783218],[706.64,2.15707558]],[[708.06,0.26018088],[708.1,1.47600433],[708.11,0.355],[708.16,1.05919098],[708.34,1.05919098]]]
["bitfinex-derivatives","BNBF0:USTF0",1735761484816,[[707.14,1.05652681],[706.87,1.05652681],[706.75,1.05652681],[706.52,1.26783218],[706.39,2.15707558]],[[708.0,0.355],[708.01,1.47592608],[708.37,1.3415293],[708.64,1.05919098],[716.59,5.08639385]]]
["bitfinex-derivatives","BNBF0:USTF0",1735761600199,[[706.83,1.26766104],[706.8,0.72940986],[706.79,0.28296948]],[[708.14,0.345],[708.15,1.4755141],[708.34,1.05968216],[708.37,0.28233832],[708.55,1.05968216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735761607800,[[707.1,1.0563842],[706.99,1.0563842],[706.8,0.72940986],[706.79,0.28296948],[706.78,1.26766104]],[[708.14,0.345],[708.15,1.4755141],[708.37,0.28233832],[708.54,1.05968216],[708.79,1.05968216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735761699471,[[707.39,1.05569966],[707.33,0.28275345],[707.1,1.0563842],[706.96,1.0563842],[706.71,1.26766104]],[[708.1,0.345],[708.5,1.47500336],[709.5,1.05968216],[709.79,1.05968216],[709.92,0.61019527]]]
["bitfinex-derivatives","BNBF0:USTF0",1735761768619,[[707.87,1.05569966],[707.6,1.0563842],[707.47,1.0563842],[707.36,0.72768051],[707.35,0.28274545]],[[708.45,0.346],[708.46,1.016],[708.66,1.47446694],[709.17,1.05968216],[712.04,5.53930763]]]
["bitfinex-derivatives","BNBF0:USTF0",1735761855681,[[708.05,1.05569966],[707.84,1.0563842],[707.74,1.0563842],[707.56,1.26766104],[707.45,2.15678442]],[[708.72,1.47463355],[709.01,1.05968216],[709.22,1.05968216],[709.32,1.05968216],[715.65,8.46088916]]]
["bitfinex-derivatives","BNBF0:USTF0",1735761915531,[[707.63,1.05569966],[707.38,1.0563842],[707.26,1.0563842],[707.04,1.26766104],[706.9,2.15678442]],[[708.71,0.28220287],[708.72,1.47463355],[708.97,1.05968216],[709.23,1.05968216],[709.56,2.58769881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735762053641,[[707.91,1.05569966],[707.71,1.0563842],[707.62,1.0563842],[707.46,1.26766104],[707.36,2.88501005]],[[708.66,0.887],[708.67,0.2822188],[708.72,1.47463355],[708.82,1.05968216],[709.01,1.05968216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735762086383,[[707.47,1.05569966],[707.27,1.0563842],[707.17,1.0563842],[707.0,1.26766104],[706.9,2.15678442]],[[708.49,0.26002582],[708.5,0.989],[708.56,1.47509714],[708.58,0.28225465],[708.67,1.05968216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735762146533,[[707.64,1.05569966],[707.42,1.0563842],[707.4,0.28272547],[707.31,1.0563842],[707.12,1.26766104]],[[708.45,0.993],[708.76,1.47464917],[709.57,1.05968216],[709.79,1.05968216],[709.89,1.05968216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735762208782,[[707.83,1.05569966],[707.39,1.0563842],[707.19,1.0563842],[706.82,1.26766104],[706.6,2.15678442]],[[708.75,0.815],[708.76,1.47464917],[709.49,1.05968216],[709.93,1.05968216],[710.13,1.05968216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735762259929,[[707.85,1.05569966],[707.55,1.0563842],[707.42,0.7270998],[707.41,1.0563842],[707.4,0.28272547]],[[708.86,1.024],[708.87,1.47418066],[709.35,1.05968216],[709.65,1.05968216],[709.79,1.66967333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735762336966,[[707.76,1.05569966],[707.55,1.0563842],[707.46,0.72713803],[707.45,1.0563842],[707.4,0.28272547]],[[708.84,1.27889656],[708.86,0.28214315],[708.87,1.47418066],[709.04,1.05968216],[709.26,1.05968216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735762440641,[[708.23,1.05569966],[708.04,1.0563842],[707.95,1.0563842],[707.79,1.26766104],[707.7,2.15678442]],[[708.78,1.006],[708.79,1.47439405],[708.86,0.28214315],[708.96,1.05968216],[709.15,1.05968216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735762534921,[[708.18,1.05569966],[707.96,1.0563842],[707.9,0.72695684],[707.86,1.0563842],[707.68,1.26766104]],[[708.73,0.783],[708.74,1.037],[708.85,1.47405577],[709.24,1.05968216],[709.46,1.05968216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735762605567,[[708.37,1.05569966],[708.19,1.0563842],[708.1,1.0563842],[707.94,1.26766104],[707.85,2.15678442]],[[708.67,0.918],[708.68,1.061],[709.05,1.47374885],[709.4,1.05968216],[709.58,1.05968216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735762636497,[[707.74,1.05569966],[707.54,1.0563842],[707.45,1.0563842],[707.28,1.26766104],[707.18,2.15678442]],[[708.65,1.028],[708.66,0.914],[708.7,1.47439405],[709.2,1.05968216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735762655004,[[707.08,1.05569966],[706.88,1.0563842],[706.79,1.0563842],[706.62,1.26766104],[706.52,2.15678442]],[[708.46,0.26001147],[708.54,0.28227058],[708.62,1.47514925],[708.65,1.028],[709.08,0.61038545]]]
["bitfinex-derivatives","BNBF0:USTF0",1735762719655,[[707.06,1.05569966],[706.85,1.0563842],[706.75,1.0563842],[706.62,0.726854],[706.57,1.26766104]],[[708.22,0.26014516],[708.23,0.28239413],[708.25,1.47575917],[708.26,1.01],[708.29,1.109]]]
["bitfinex-derivatives","BNBF0:USTF0",1735762837137,[[707.15,1.05569966],[706.89,1.0563842],[706.78,1.0563842],[706.56,1.26766104],[706.43,2.15678442]],[[708.18,0.787],[708.19,1.4757696],[708.4,1.05968216],[708.65,1.05968216],[708.75,0.61059942]]]
["bitfinex-derivatives","BNBF0:USTF0",1735762873767,[[707.34,1.05569966],[707.12,1.0563842],[707.01,1.0563842],[706.84,0.72738044],[706.82,1.26766104]],[[708.16,0.921],[708.19,1.4757696],[708.67,1.05968216],[708.9,1.05968216],[708.98,0.61042551]]]
["bitfinex-derivatives","BNBF0:USTF0",1735762943303,[[707.48,1.05569966],[707.23,1.0563842],[707.12,1.0563842],[706.98,0.72885266],[706.91,1.26766104]],[[708.1,1.129],[708.8,1.05968216],[709.04,1.05968216],[709.15,1.05968216],[709.35,2.56392164]]]
["bitfinex-derivatives","BNBF0:USTF0",1735763013867,[[707.63,1.05569966],[707.39,1.0563842],[707.28,1.0563842],[707.08,1.26766104],[706.95,2.15678442]],[[708.05,0.935],[708.06,0.865],[708.37,1.47518572],[708.69,1.05968216],[708.93,1.05968216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735763097939,[[707.27,1.05569966],[707.01,1.0563842],[706.89,1.0563842],[706.67,1.26766104],[706.53,2.15678442]],[[708.18,0.90000023],[708.19,0.85],[708.23,1.47522741]]]
["bitfinex-derivatives","BNBF0:USTF0",1735763175209,[[707.41,1.05569966],[707.15,1.0563842],[707.04,1.0563842],[706.82,1.26766104],[706.76,0.73095776]],[[708.1,1.018],[708.11,0.893],[708.27,1.47532644],[708.73,1.05968216],[708.98,0.61113018]]]
["bitfinex-derivatives","BNBF0:USTF0",1735763255477,[[707.69,1.05569966],[707.46,1.0563842],[707.35,1.0563842],[707.15,1.26766104],[707.03,2.15678442]],[[708.05,0.868],[708.06,1.017],[708.35,1.47514925],[708.71,1.05968216],[708.94,1.05968216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735763303313,[[707.33,1.05569966],[707.08,1.0563842],[706.97,1.0563842],[706.96,0.73095776],[706.75,1.26766104]],[[707.99,1.015],[708.0,1.47580611],[708.01,0.89],[708.78,1.05968216],[709.03,1.05968216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735763322525,[[707.17,1.05569966],[706.94,1.0563842],[706.83,1.0563842],[706.81,0.72640263],[706.64,1.26766104]],[[707.97,1.017],[707.98,1.093],[708.08,1.47580611],[708.8,1.05968216],[709.03,1.05968216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735763397277,[[707.55,1.05569966],[707.34,1.0563842],[707.24,1.0563842],[707.06,1.26766104],[706.94,2.15678442]],[[707.94,1.13],[708.14,1.47550888],[708.49,1.05968216],[708.7,1.05968216],[713.8,12.26919168]]]
["bitfinex-derivatives","BNBF0:USTF0",1735763463718,[[707.93,1.05569966],[707.69,1.0563842],[707.58,1.0563842],[707.38,1.26766104],[707.29,0.72678129]],[[708.08,0.819],[708.09,0.925],[708.54,1.47490958],[708.95,1.05968216],[709.19,1.05968216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735763515464,[[707.35,1.05569966],[707.08,1.0563842],[706.96,1.0563842],[706.73,1.26766104],[706.6,0.72678129]],[[708.05,0.803],[708.06,1.123],[708.25,1.47524305],[708.98,1.05968216],[709.13,0.61105808]]]
["bitfinex-derivatives","BNBF0:USTF0",1735763579014,[[707.59,1.05707357],[707.32,1.05707357],[707.2,1.05707357],[706.97,1.26848829],[706.83,2.15819188]],[[707.99,1.017],[708.0,1.129],[708.43,1.47509193],[708.91,1.05914668],[709.18,1.05914668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735763651758,[[707.47,1.05707357],[707.21,1.05707357],[707.09,1.05707357],[706.87,1.26848829],[706.74,2.15819188]],[[707.94,1.093],[707.95,1.017],[708.17,1.47546718],[708.58,1.05914668],[708.84,1.05914668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735763695195,[[707.48,1.05707357],[707.26,1.05707357],[707.15,1.05707357],[706.96,1.26848829],[706.85,2.15819188]],[[707.9,1.13],[707.91,0.829],[708.17,1.47550367],[708.6,1.05914668],[708.83,1.05914668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735763820679,[[707.53,1.0582357],[707.3,1.0582357],[707.19,1.0582357],[706.99,1.26988284],[706.87,2.16056455]],[[707.84,1.128],[708.3,1.47542026],[708.7,1.05851067],[708.93,1.05851067],[708.94,0.61107279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735763865110,[[707.71,1.0582357],[707.48,1.0582357],[707.37,1.0582357],[707.18,1.26988284],[707.06,2.16056455]],[[707.82,0.918],[708.32,1.47530559],[708.59,1.05851067],[708.81,1.05851067],[709.1,2.59116461]]]
["bitfinex-derivatives","BNBF0:USTF0",1735764001208,[[707.45,1.0582357],[707.25,1.0582357],[707.16,1.0582357],[706.99,1.26988284],[706.88,2.16056455]],[[708.29,1.967],[708.3,1.47537856],[708.52,1.05851067],[708.72,1.05851067],[715.11,5.08256157]]]
["bitfinex-derivatives","BNBF0:USTF0",1735764070159,[[707.47,1.0582357],[707.2,1.0582357],[707.07,1.0582357],[706.87,0.84885784],[706.86,2.48490724]],[[708.28,0.956],[708.29,1.017],[708.3,1.47537856],[708.78,1.05851067],[709.04,2.5885816]]]
["bitfinex-derivatives","BNBF0:USTF0",1735764120998,[[707.68,1.0582357],[707.45,1.0582357],[707.35,1.0582357],[707.15,1.26988284],[707.03,2.16056455]],[[708.24,0.98],[708.25,0.895],[708.42,1.47500336],[708.85,1.05851067],[709.06,0.61096116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735764203669,[[707.29,1.0582357],[707.04,1.0582357],[706.93,1.0582357],[706.71,1.26988284],[706.58,2.89076575]],[[708.17,1.017],[708.18,2.50345675],[708.64,1.05851067],[708.88,1.05851067],[709.0,1.05851067]]]
["bitfinex-derivatives","BNBF0:USTF0",1735764207972,[[707.33,1.0582357],[707.11,1.0582357],[707.01,1.0582357],[706.82,1.26988284],[706.71,2.16056455]],[[708.17,1.017],[708.18,2.50345675],[708.54,1.05851067],[708.75,0.6111908],[708.76,1.05851067]]]
["bitfinex-derivatives","BNBF0:USTF0",1735764287730,[[707.78,1.0582357],[707.57,1.0582357],[707.47,1.0582357],[707.28,1.26988284],[707.17,2.16056455]],[[708.39,1.017],[708.4,0.853],[708.41,1.47506067],[708.66,1.05851067],[708.88,1.05851067]]]
["bitfinex-derivatives","BNBF0:USTF0",1735764395719,[[707.69,1.0582357],[707.47,1.0582357],[707.36,1.0582357],[707.18,1.26988284],[707.06,2.16056455]],[[708.3,1.129],[708.31,1.017],[708.33,1.47515446],[708.59,1.05851067],[708.81,1.05851067]]]
["bitfinex-derivatives","BNBF0:USTF0",1735764510018,[[707.9,1.0582357],[707.69,1.0582357],[707.59,1.0582357],[707.41,1.26988284],[707.3,2.16056455]],[[708.54,1.129],[708.55,1.017],[708.56,1.4748627],[708.96,1.05851067],[709.17,1.05851067]]]
["bitfinex-derivatives","BNBF0:USTF0",1735764560042,[[707.8,1.0582357],[707.48,1.0582357],[707.33,1.0582357],[707.05,1.26988284],[706.89,2.16056455]],[[708.53,0.954],[708.54,0.84],[708.56,1.4748627],[709.08,1.05851067],[709.4,1.05851067]]]
["bitfinex-derivatives","BNBF0:USTF0",1735764687442,[[707.97,1.0582357],[707.75,1.0582357],[707.65,1.0582357],[707.46,1.26988284],[707.35,2.16056455]],[[708.42,1.018],[708.43,0.927],[708.67,1.47440447],[709.01,1.05851067],[709.22,1.05851067]]]
["bitfinex-derivatives","BNBF0:USTF0",1735764733372,[[708.03,1.0582357],[707.82,1.0582357],[707.73,1.0582357],[707.56,1.26988284],[707.45,2.16056455]],[[708.38,1.019],[708.39,1.118],[708.59,1.474519],[708.92,1.05851067],[709.12,1.05851067]]]
["bitfinex-derivatives","BNBF0:USTF0",1735764825151,[[707.79,1.05848348],[707.53,1.05848348],[707.41,1.05848348],[707.19,1.27018017],[707.05,2.44393585]],[[708.31,1.129],[708.32,1.019],[708.38,1.47490958],[708.92,1.05882917],[709.18,1.05882917]]]
["bitfinex-derivatives","BNBF0:USTF0",1735764920218,[[707.79,1.05848348],[707.57,1.05848348],[707.47,1.05848348],[707.29,1.27018017],[707.18,2.16107043]],[[708.35,0.917],[708.36,1.129],[708.4,1.47481582],[708.82,1.05882917],[709.03,1.05882917]]]
["bitfinex-derivatives","BNBF0:USTF0",1735764988665,[[707.57,1.05848348],[707.29,1.05848348],[707.16,1.05848348],[706.93,1.27018017],[706.78,2.16107043]],[[708.28,0.805],[708.29,0.833],[708.86,1.05882917],[709.14,1.05882917],[709.27,1.05882917]]]
["bitfinex-derivatives","BNBF0:USTF0",1735765087739,[[707.69,1.05848348],[707.45,1.05848348],[707.34,1.05848348],[707.13,1.27018017],[707.01,2.16107043]],[[708.21,0.996],[708.22,0.902],[708.29,1.47510235],[708.62,1.05882917],[708.87,1.05882917]]]
["bitfinex-derivatives","BNBF0:USTF0",1735765193210,[[707.68,1.05848348],[707.46,1.05848348],[707.35,1.05848348],[707.16,1.27018017],[707.04,2.16107043]],[[708.26,1.019],[708.27,0.92],[708.29,1.47510235]]]
["bitfinex-derivatives","BNBF0:USTF0",1735765228940,[[707.58,1.05848348],[707.31,1.05848348],[707.18,1.05848348],[707.15,0.73293663],[706.95,1.27018017]],[[708.56,0.865],[708.57,1.47487833],[709.22,1.05882917],[709.49,1.05882917],[709.5,0.61035132]]]
["bitfinex-derivatives","BNBF0:USTF0",1735765251260,[[707.56,1.05848348],[707.28,1.05848348],[707.15,1.05848348],[706.91,1.27018017],[706.76,2.16107043]],[[708.56,1.015],[708.57,1.47487833],[708.89,1.05882917],[709.17,1.05882917],[709.3,1.05882917]]]
["bitfinex-derivatives","BNBF0:USTF0",1735765310016,[[707.94,1.05848348],[707.69,1.05848348],[707.58,1.05848348],[707.36,1.27018017],[707.23,2.16107043]],[[708.55,1.015],[708.65,1.47447214],[709.11,1.05882917],[709.36,1.05882917],[709.48,1.05882917]]]
["bitfinex-derivatives","BNBF0:USTF0",1735765341543,[[707.92,1.0576931],[707.68,1.0576931],[707.57,1.0576931],[707.36,1.26923172],[707.23,2.15945676]],[[708.35,0.89119513],[708.38,1.015],[708.54,1.4745971],[708.99,1.05751436],[709.24,1.05751436]]]
["bitfinex-derivatives","BNBF0:USTF0",1735765371878,[[707.97,1.0576931],[707.72,1.0576931],[707.6,1.0576931],[707.38,1.26923172],[707.25,2.15945676]],[[708.36,0.8922513],[708.39,1.015],[708.54,1.4745971],[708.99,1.05751436],[709.25,1.05751436]]]
["bitfinex-derivatives","BNBF0:USTF0",1735765399902,[[707.83,1.0576931],[707.56,1.0576931],[707.44,1.0576931],[707.22,1.26923172],[707.12,0.28283742]],[[708.2,0.89221625],[708.45,1.47476895],[708.5,1.015],[709.03,1.05751436],[709.29,1.05751436]]]
["bitfinex-derivatives","BNBF0:USTF0",1735765428122,[[707.15,1.0576931],[706.88,1.0576931],[706.76,1.0576931],[706.54,1.26923172],[706.4,2.15945676]],[[708.2,0.88812752],[708.21,1.016],[708.85,1.05751436],[709.08,2.58121432],[709.09,2.66436008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735765444145,[[707.13,1.0576931],[706.89,1.0576931],[706.77,1.0576931],[706.56,1.26923172],[706.44,2.15945676]],[[707.94,0.88688672],[707.98,1.47583219],[708.76,1.05751436],[709.0,1.05751436],[709.09,0.61117226]]]
["bitfinex-derivatives","BNBF0:USTF0",1735765485482,[[707.47,1.0576931],[707.24,1.0576931],[707.14,1.0576931],[706.94,1.26923172],[706.82,2.15945676]],[[707.78,0.89262586],[707.84,0.745],[708.07,1.4756653],[708.45,1.05751436],[708.68,1.05751436]]]
["bitfinex-derivatives","BNBF0:USTF0",1735765515405,[[707.19,1.0576931],[706.95,1.0576931],[706.84,1.0576931],[706.64,1.26923172],[706.51,2.15945676]],[[707.72,0.89218908],[707.9,1.47596259],[708.48,1.05751436],[708.72,1.05751436],[708.79,3.28655398]]]
["bitfinex-derivatives","BNBF0:USTF0",1735765530316,[[707.11,1.0576931],[706.88,1.0576931],[706.78,1.0576931],[706.58,1.26923172],[706.47,2.15945676]],[[707.71,0.89009631],[707.72,0.745],[707.74,1.47634872],[708.49,1.05751436],[708.71,1.05751436]]]
["bitfinex-derivatives","BNBF0:USTF0",1735765574550,[[707.32,1.0576931],[707.07,1.0576931],[706.96,1.0576931],[706.75,1.26923172],[706.62,2.15945676]],[[707.73,0.89155383],[707.78,0.745],[707.89,1.47598346],[708.37,1.05751436],[708.61,1.05751436]]]
["bitfinex-derivatives","BNBF0:USTF0",1735765604584,[[707.34,1.0576931],[707.07,1.0576931],[706.94,1.0576931],[706.71,1.26923172],[706.56,2.15945676]],[[707.92,0.8920325],[708.26,0.744],[708.28,0.2823742],[708.71,1.05751436],[708.99,1.05751436]]]
["bitfinex-derivatives","BNBF0:USTF0",1735765605378,[[707.34,1.0576931],[707.07,1.0576931],[706.94,1.0576931],[706.71,1.26923172],[706.56,2.15945676]],[[708.26,0.744],[708.28,0.2823742],[708.71,1.05751436],[708.99,1.05751436]]]
["bitfinex-derivatives","BNBF0:USTF0",1735765634703,[[707.38,1.05665901],[707.15,1.05665901],[707.04,1.05665901],[706.84,1.26799081],[706.71,2.15734548]],[[708.09,1.47556623],[708.17,0.744],[708.28,0.2823742],[708.55,1.0569491],[709.09,2.66595596]]]
["bitfinex-derivatives","BNBF0:USTF0",1735765662637,[[706.93,1.05665901],[706.65,1.05665901],[706.52,1.05665901],[706.28,1.26799081],[706.13,2.15734548]],[[707.66,0.8876511],[707.76,1.47626522],[708.28,0.2823742],[708.51,1.0569491],[708.78,0.61074784]]]
["bitfinex-derivatives","BNBF0:USTF0",1735765706285,[[706.94,1.05665901],[706.72,1.05665901],[706.62,1.05665901],[706.44,1.26799081],[706.32,2.15734548]],[[707.46,0.8887008],[707.62,1.47663062],[707.63,0.744],[708.14,1.0569491],[708.35,1.0569491]]]
["bitfinex-derivatives","BNBF0:USTF0",1735765737209,[[707.05,1.05665901],[706.86,1.05665901],[706.77,1.05665901],[706.61,1.26799081],[706.51,2.15734548]],[[707.63,0.88933608],[707.68,1.47630697],[707.76,0.744],[708.16,1.0569491],[708.28,0.2823742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735765766531,[[707.14,1.05665901],[706.89,1.05665901],[706.77,1.05665901],[706.56,1.26799081],[706.43,2.15734548]],[[707.57,0.89054581],[707.59,0.744],[707.78,1.4761765],[708.28,0.2823742],[708.37,1.0569491]]]
["bitfinex-derivatives","BNBF0:USTF0",1735765810864,[[707.11,1.05665901],[706.89,1.05665901],[706.78,1.05665901],[706.59,1.26799081],[706.47,2.15734548]],[[707.62,0.89226731],[707.67,1.47622869],[707.77,0.743],[708.15,1.0569491],[708.28,0.2823742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735765826081,[[707.12,1.05665901],[706.92,1.05665901],[706.83,1.05665901],[706.65,1.26799081],[706.55,2.15734548]],[[707.47,0.89157502],[707.53,0.743],[707.67,1.47622869],[708.11,1.0569491],[708.28,0.2823742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735765856396,[[707.19,1.05665901],[706.97,1.05665901],[706.87,1.05665901],[706.68,1.26799081],[706.56,2.15734548]],[[707.43,0.89192478],[707.64,0.743],[707.67,1.47622869],[708.05,1.0569491],[708.27,1.0569491]]]
["bitfinex-derivatives","BNBF0:USTF0",1735765886413,[[706.94,1.05665901],[706.74,1.05665901],[706.65,1.05665901],[706.49,1.26799081],[706.38,2.15734548]],[[707.27,0.88993796],[707.41,0.743],[707.58,1.47665673],[708.05,1.0569491],[708.23,0.61109531]]]
["bitfinex-derivatives","BNBF0:USTF0",1735765913643,[[706.37,1.05665901],[706.12,1.05665901],[706.01,1.05665901],[705.92,0.28331822],[705.8,1.26799081]],[[707.13,0.88650747],[707.22,0.743],[707.28,1.47732016],[707.93,1.0569491],[708.17,0.61082559]]]
["bitfinex-derivatives","BNBF0:USTF0",1735765946066,[[706.85,1.05665901],[706.67,1.05665901],[706.58,1.05665901],[706.42,1.26799081],[706.33,2.15734548]],[[707.57,0.742],[708.11,1.0569491],[708.28,2.94508744]]]
["bitfinex-derivatives","BNBF0:USTF0",1735765975073,[[707.1,1.05665901],[706.91,1.05665901],[706.82,1.05665901],[706.66,1.26799081],[706.57,2.15734548]],[[707.5,0.88935023],[707.55,0.742],[707.78,1.47643746],[708.2,1.0569491],[708.28,0.2823742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735765991784,[[707.12,1.05665901],[706.86,1.05665901],[706.74,1.05665901],[706.52,1.26799081],[706.39,2.15734548]],[[707.52,0.88966004],[707.77,2.21727566],[708.18,1.0569491],[708.28,0.2823742],[708.43,1.0569491]]]
["bitfinex-derivatives","BNBF0:USTF0",1735766007494,[[706.86,1.05665901],[706.5,1.05665901],[706.34,1.05665901],[706.04,1.26799081],[705.93,0.73083486]],[[707.53,0.89107949],[707.71,1.4763957],[707.77,0.741],[708.28,0.2823742],[708.38,1.0569491]]]
["bitfinex-derivatives","BNBF0:USTF0",1735766037315,[[706.04,0.28327006],[705.14,0.84950915],[702.48,2.90089898],[700.47,3.63634439],[700.3,0.02855918]],[[707.59,0.89066901],[707.63,0.741],[707.64,1.47657319],[708.31,0.61151362],[710.47,9.69307603]]]
["bitfinex-derivatives","BNBF0:USTF0",1735766069827,[[707.01,1.05983165],[706.93,0.28291344],[706.78,1.05983165],[706.66,1.05983165],[706.46,1.27179798]],[[708.0,0.88620896],[708.16,0.74],[708.21,1.47579568],[708.98,1.05831647],[709.2,3.2700597]]]
["bitfinex-derivatives","BNBF0:USTF0",1735766100155,[[707.14,1.05983165],[706.93,0.28291344],[706.91,1.05983165],[706.81,1.05983165],[706.62,1.27179798]],[[707.74,0.88835863],[707.78,0.741],[707.92,1.47603563],[708.43,1.05831647],[708.62,0.61165883]]]
["bitfinex-derivatives","BNBF0:USTF0",1735766128475,[[707.18,1.05983165],[706.97,1.05983165],[706.88,1.05983165],[706.7,1.27179798],[706.6,2.16382295]],[[707.76,0.741],[707.92,1.47607737],[708.25,1.05831647],[708.45,1.05831647]]]
["bitfinex-derivatives","BNBF0:USTF0",1735766157692,[[707.38,1.05983165],[707.2,1.05983165],[707.11,1.05983165],[706.95,1.27179798],[706.86,2.16382295]],[[707.78,0.88960556],[707.88,0.741],[708.03,1.47587391],[708.4,1.05831647],[708.57,0.61104163]]]
["bitfinex-derivatives","BNBF0:USTF0",1735766173607,[[707.34,1.05983165],[707.1,1.05983165],[706.99,1.05983165],[706.79,1.27179798],[706.66,2.16382295]],[[707.83,0.88940863],[708.14,1.47566009],[708.56,1.05831647],[708.79,1.05831647],[710.59,5.49908306]]]
["bitfinex-derivatives","BNBF0:USTF0",1735766215831,[[707.32,1.05983165],[707.13,1.05983165],[707.04,1.05983165],[706.87,1.27179798],[706.77,2.16382295]],[[707.7,0.89135155],[707.71,0.741],[707.8,1.4761452],[708.23,1.05831647],[708.42,1.05831647]]]
["bitfinex-derivatives","BNBF0:USTF0",1735766246243,[[706.93,1.05983165],[706.66,1.05983165],[706.54,1.05983165],[706.31,1.27179798],[706.17,2.16382295]],[[707.64,0.8876159],[707.66,0.741],[707.73,1.4763696],[708.28,0.2823742],[708.31,1.05831647]]]
["bitfinex-derivatives","BNBF0:USTF0",1735766261260,[[706.98,1.05983165],[706.69,1.05983165],[706.55,1.05983165],[706.3,1.27179798],[706.15,2.16382295]],[[707.46,0.88805225],[707.48,0.741],[707.73,1.4763696],[708.28,1.34069067],[708.57,1.05831647]]]
["bitfinex-derivatives","BNBF0:USTF0",1735766316906,[[707.11,1.05983165],[706.92,1.05983165],[706.84,1.05983165],[706.68,1.27179798],[706.58,2.16382295]],[[707.42,0.89076899],[707.49,0.741],[707.7,1.47639048],[708.11,1.05831647],[708.28,0.89392333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735766331517,[[706.96,1.05983165],[706.72,1.05983165],[706.61,1.05983165],[706.4,1.27179798],[706.27,2.16382295]],[[707.64,0.89040088],[707.66,0.741],[707.7,1.47639048],[708.15,1.05831647],[708.38,0.61151353]]]
["bitfinex-derivatives","BNBF0:USTF0",1735766347530,[[706.62,1.05983165],[706.39,1.05983165],[706.27,1.05983165],[706.07,1.27179798],[705.95,2.16382295]],[[707.49,0.88871285],[707.59,1.47652098],[707.66,0.741],[707.96,1.05831647],[708.18,0.61111616]]]
["bitfinex-derivatives","BNBF0:USTF0",1735766380756,[[706.72,1.05983165],[706.49,1.05983165],[706.38,1.05983165],[706.18,1.27179798],[706.06,2.16382295]],[[707.11,0.741],[707.44,1.47706412],[707.86,1.05831647],[708.1,1.05831647],[708.14,0.61111773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735766409968,[[706.82,1.05983165],[706.56,1.05983165],[706.44,1.05983165],[706.22,1.27179798],[706.08,2.16382295]],[[707.3,0.8894906],[707.32,0.741],[707.59,1.47677161],[708.07,1.05831647],[708.33,1.05831647]]]
["bitfinex-derivatives","BNBF0:USTF0",1735766441292,[[706.83,1.05983165],[706.62,1.05983165],[706.52,1.05983165],[706.34,1.27179798],[706.23,2.16382295]],[[707.22,0.89124261],[707.45,0.74],[707.58,1.4768604],[707.77,1.05831647],[707.98,1.05831647]]]
["bitfinex-derivatives","BNBF0:USTF0",1735766469618,[[706.74,1.05983165],[706.48,1.05983165],[706.35,1.05983165],[706.12,1.27179798],[705.99,2.16382295]],[[707.44,0.89022486],[707.51,0.74],[707.56,1.47697531],[708.1,1.05831647],[708.36,0.61116844]]]
["bitfinex-derivatives","BNBF0:USTF0",1735766500442,[[706.95,1.05983165],[706.73,1.05983165],[706.62,1.05983165],[706.44,0.72976928],[706.43,1.27179798]],[[707.65,0.88629077],[707.71,0.74],[707.76,1.47645312],[708.44,1.05831647],[708.66,0.61154494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735766516247,[[707.0,1.05983165],[706.91,1.05983165],[706.75,1.27179798]],[[707.67,0.88818514],[707.68,1.47631219],[708.09,1.05831647],[708.28,1.34069067],[708.36,0.6113679]]]
["bitfinex-derivatives","BNBF0:USTF0",1735766560569,[[707.02,1.05983165],[706.76,1.05983165],[706.64,1.05983165],[706.43,1.27179798],[706.29,2.16382295]],[[707.49,0.741],[707.76,1.47624956],[708.37,1.05831647],[708.63,1.05831647],[708.73,0.61137694]]]
["bitfinex-derivatives","BNBF0:USTF0",1735766590992,[[706.85,1.05983165],[706.6,1.05983165],[706.48,1.05983165],[706.27,1.27179798],[706.14,2.16382295]],[[707.41,0.88868791],[707.42,0.741],[707.61,1.47668284],[708.2,1.05831647],[708.28,0.2823742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735766625120,[[707.24,1.05659426],[706.97,1.05659426],[706.85,1.05659426],[706.62,1.26791311],[706.48,2.15721328]],[[707.95,0.74],[708.09,1.47564445],[708.28,0.2823742],[708.75,1.05641404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735766665345,[[707.55,1.05659426],[707.29,1.05659426],[707.17,1.05659426],[706.95,1.26791311],[706.81,2.15721328]],[[708.18,1.47530038],[708.25,0.732],[708.28,0.2823742],[708.86,1.05641404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735766695068,[[707.19,1.05687943],[706.92,1.05687943],[706.79,1.05687943],[706.56,1.26825531],[706.42,2.1577955]],[[707.9,0.88905382],[707.95,1.47578003],[707.96,0.732],[708.28,0.2823742],[708.69,1.05672141]]]
["bitfinex-derivatives","BNBF0:USTF0",1735766698376,[[707.15,1.05687943],[706.86,1.05687943],[706.73,1.05687943],[706.49,1.26825531],[706.34,2.1577955]],[[707.82,0.88888969],[707.95,1.47578003],[707.96,0.732],[708.28,0.2823742],[708.68,1.05672141]]]
["bitfinex-derivatives","BNBF0:USTF0",1735766739909,[[707.19,1.05687943],[706.99,1.05687943],[706.9,1.05687943],[706.73,1.26825531],[706.63,2.1577955]],[[707.66,0.89056795],[707.68,0.733],[707.83,1.47600954],[708.28,0.2823742],[708.43,1.05672141]]]
["bitfinex-derivatives","BNBF0:USTF0",1735766755719,[[707.1,1.05687943],[706.9,1.05687943],[706.8,1.05687943],[706.63,1.26825531],[706.52,2.1577955]],[[707.66,0.88826794],[707.71,1.47645834],[708.28,1.33909561],[708.47,0.6120984],[708.54,5.24651432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735766783331,[[707.09,1.05687943],[706.87,1.05687943],[706.77,1.05687943],[706.59,1.26825531],[706.48,2.1577955]],[[707.9,1.47606693],[708.28,0.2823742],[708.6,2.66645923]]]
["bitfinex-derivatives","BNBF0:USTF0",1735766827262,[[707.2,1.05687943],[706.99,1.05687943],[706.9,1.05687943],[706.72,1.26825531],[706.61,2.1577955]],[[707.49,0.89046228],[707.75,1.47629653],[708.12,1.05672141],[708.34,1.05672141],[708.43,1.05672141]]]
["bitfinex-derivatives","BNBF0:USTF0",1735766845272,[[707.2,1.05687943],[706.94,1.05687943],[706.81,1.05687943],[706.59,1.26825531],[706.45,2.1577955]],[[707.82,0.89163865],[707.86,1.47629653],[708.29,1.05672141],[708.56,1.05672141],[708.68,1.05672141]]]
["bitfinex-derivatives","BNBF0:USTF0",1735766873798,[[707.16,1.05687943],[706.94,1.05687943],[706.84,1.05687943],[706.65,1.26825531],[706.54,2.1577955]],[[707.53,0.8906104],[707.56,0.733],[707.77,1.47609302],[708.25,1.05672141],[708.28,0.2823742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735766902913,[[707.22,1.05687943],[707.01,1.05687943],[706.91,1.05687943],[706.73,1.26825531],[706.62,2.1577955]],[[707.66,0.89153834],[707.76,0.732],[707.81,1.47627044],[708.18,1.05672141],[708.28,0.2823742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735766931337,[[707.2,1.05687943],[706.97,1.05687943],[706.86,1.05687943],[706.67,1.26825531],[706.55,2.1577955]],[[707.53,0.89162257],[707.68,0.733],[707.72,1.47623391],[708.25,1.05672141],[708.28,0.2823742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735766964672,[[707.25,1.05687943],[707.06,1.05687943],[706.97,1.05687943],[706.82,1.26825531],[706.72,2.1577955]],[[707.59,0.89136036],[707.72,1.47617129],[707.76,0.733],[708.07,1.05672141],[708.26,1.05672141]]]
["bitfinex-derivatives","BNBF0:USTF0",1735767010296,[[707.25,1.05687943],[706.97,1.05687943],[706.84,1.05687943],[706.6,1.26825531],[706.45,2.1577955]],[[707.65,0.89142554],[707.85,0.733],[707.9,1.47607215],[708.28,0.2823742],[708.43,1.05672141]]]
["bitfinex-derivatives","BNBF0:USTF0",1735767026304,[[707.34,1.05687943],[707.14,1.05687943],[707.04,1.05687943],[706.87,1.26825531],[706.76,2.1577955]],[[707.84,0.8904605],[707.9,1.47588956],[707.96,0.733],[708.28,0.2823742],[708.31,1.05672141]]]
["bitfinex-derivatives","BNBF0:USTF0",1735767042821,[[707.41,1.05687943],[707.19,1.05687943],[707.09,1.05687943],[706.91,1.26825531],[706.8,2.1577955]],[[707.7,0.8912939],[707.76,0.733],[707.98,1.47591043],[708.28,0.2823742],[708.33,1.05672141]]]
["bitfinex-derivatives","BNBF0:USTF0",1735767085046,[[706.96,1.05687943],[706.75,1.05687943],[706.64,1.05687943],[706.46,1.26825531],[706.35,2.1577955]],[[707.49,0.88792889],[707.55,1.47660974],[707.59,0.733],[708.07,1.05672141],[708.28,0.89442469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735767101554,[[706.98,1.05960077],[706.74,1.05960077],[706.63,1.05960077],[706.43,1.27152092],[706.3,2.16335158]],[[707.54,0.88857472],[707.58,1.47663062],[707.6,0.733],[708.18,1.05789762],[708.28,0.2823742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735767134372,[[707.27,1.05968216],[707.08,1.05968216],[707.0,1.05968216],[706.84,1.27161859],[706.74,2.16351775]],[[707.71,0.733],[707.72,1.47640092],[708.17,1.05751588],[708.28,0.2823742],[708.35,1.05751588]]]
["bitfinex-derivatives","BNBF0:USTF0",1735767192515,[[706.84,1.05902896],[706.65,1.05902896],[706.57,1.05902896],[706.44,0.73348585],[706.43,0.28311368]],[[707.39,0.88701479],[707.46,0.733],[707.57,0.28265754],[707.6,0.88322794],[707.63,1.47689174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735767222142,[[706.85,1.05933215],[706.65,1.05933215],[706.56,1.05933215],[706.4,1.27119858],[706.3,2.16280314]],[[707.13,0.89043817],[707.27,0.734],[707.28,1.47718429],[707.57,0.28265754],[707.74,1.05588066]]]
["bitfinex-derivatives","BNBF0:USTF0",1735767252059,[[706.86,1.05933215],[706.64,1.05933215],[706.53,1.05933215],[706.34,1.27119858]],[[707.12,0.89090838],[707.25,0.733],[707.28,1.47718429],[707.57,0.28265754],[707.8,1.05588066]]]
["bitfinex-derivatives","BNBF0:USTF0",1735767281076,[[706.89,1.05933215],[706.64,1.05933215],[706.53,1.05933215],[706.32,1.27119858],[706.19,2.16280314]],[[707.21,0.89007112],[707.38,1.47697531],[707.57,0.28265754],[707.96,1.05588066],[708.51,3.55708874]]]
["bitfinex-derivatives","BNBF0:USTF0",1735767296595,[[707.04,1.05933215],[706.84,1.05933215],[706.75,1.05933215],[706.58,1.27119858],[706.48,2.16280314]],[[707.36,0.733],[707.41,1.4769283],[707.57,0.28265754],[707.92,1.05588066],[708.2,2.66945994]]]
["bitfinex-derivatives","BNBF0:USTF0",1735767342839,[[706.95,1.05933215],[706.68,1.05933215],[706.56,1.05933215],[706.33,1.27119858],[706.19,2.16280314]],[[707.47,0.733],[707.5,1.47664107],[707.57,0.28265754],[708.23,1.05588066],[708.47,5.87083432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735767369658,[[706.9,1.05933215],[706.68,1.05933215],[706.58,1.05933215],[706.39,1.27119858],[706.28,2.16280314]],[[707.3,0.88963685],[707.31,0.733],[707.4,1.47678728],[707.57,0.28265754],[707.98,1.05588066]]]
["bitfinex-derivatives","BNBF0:USTF0",1735767385375,[[706.43,1.05933215],[706.11,1.05933215],[705.96,1.05933215],[705.69,1.27119858],[705.53,2.16280314]],[[707.13,0.733],[707.17,1.47733584],[707.57,0.28265754],[708.1,1.05588066],[708.54,0.61112147]]]
["bitfinex-derivatives","BNBF0:USTF0",1735767429211,[[706.58,1.05933215],[706.3,1.05933215],[706.17,1.05933215],[705.93,1.27119858],[705.78,2.16280314]],[[707.0,0.88939595],[707.03,0.733],[707.14,1.47745606],[707.57,0.28265754],[707.74,1.05588066]]]
["bitfinex-derivatives","BNBF0:USTF0",1735767432009,[[706.62,1.05933215],[706.36,1.05933215],[706.24,1.05933215],[706.02,1.27119858],[705.88,2.16280314]],[[706.98,0.88970531],[707.03,0.733],[707.14,1.47745606],[707.57,0.28265754],[707.72,1.05588066]]]
["bitfinex-derivatives","BNBF0:USTF0",1735767470328,[[706.74,1.05933215],[706.52,1.05933215],[706.41,1.05933215],[706.22,1.27119858],[706.1,2.89657124]],[[706.99,0.89027307],[707.05,0.732],[707.14,1.47745606],[707.57,0.28265754],[707.66,1.05588066]]]
["bitfinex-derivatives","BNBF0:USTF0",1735767514569,[[706.75,1.05933215],[706.56,1.05933215],[706.48,1.05933215],[706.32,1.27119858],[706.22,2.16280314]],[[706.96,0.89036003],[706.97,0.732],[707.12,1.47738811],[707.57,1.3385382],[707.76,1.05588066]]]
["bitfinex-derivatives","BNBF0:USTF0",1735767530975,[[706.59,1.05933215],[706.36,1.05933215],[706.25,1.05933215],[706.06,1.27119858],[705.94,2.16280314]],[[706.98,0.88965658],[707.03,0.732],[707.12,1.4775397],[707.57,0.28265754],[707.68,1.05588066]]]
["bitfinex-derivatives","BNBF0:USTF0",1735767558304,[[706.38,1.05933215],[706.19,1.05933215],[706.09,1.05933215],[705.92,1.27119858],[705.82,2.16280314]],[[706.89,0.88817521],[706.94,1.47776976],[707.03,0.732],[707.49,1.05588066],[707.57,0.28265754]]]
["bitfinex-derivatives","BNBF0:USTF0",1735767603837,[[706.54,1.05933215],[706.3,1.05933215],[706.19,1.05933215],[705.98,1.27119858],[705.86,2.16280314]],[[707.17,0.88826227],[707.21,1.47741947],[707.57,0.28265754],[707.84,1.05588066],[708.07,0.61257192]]]
["bitfinex-derivatives","BNBF0:USTF0",1735767621647,[[706.72,1.05933215],[706.51,1.05933215],[706.41,1.05933215],[706.23,1.27119858],[706.12,2.16280314]],[[707.16,0.731],[707.3,1.47721042],[707.57,0.28265754],[707.82,1.05588066],[708.02,0.61284249]]]
["bitfinex-derivatives","BNBF0:USTF0",1735767655880,[[706.84,1.05933215],[706.6,1.05933215],[706.48,1.05933215],[706.28,1.27119858],[706.15,2.16280314]],[[707.27,0.88834108],[707.34,0.731],[707.39,1.47712682],[707.57,0.28265754],[707.99,1.05588066]]]
["bitfinex-derivatives","BNBF0:USTF0",1735767684412,[[707.0,1.05933215],[706.79,1.05933215],[706.7,1.05933215],[706.52,1.27119858],[706.41,2.16280314]],[[707.34,0.731],[707.39,1.47712682],[707.57,0.28265754],[707.81,1.05588066],[711.61,5.34359636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735767718936,[[707.0,1.05933215],[706.82,1.05933215],[706.73,1.05933215],[706.6,0.73370715],[706.57,1.27119858]],[[707.68,1.47659407],[708.41,1.05588066],[708.6,1.05588066],[708.61,0.61347059],[708.62,8.80123945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735767750064,[[706.69,1.05933215],[706.48,1.05933215],[706.38,1.05933215],[706.19,1.27119858],[706.13,0.73370715]],[[707.36,0.731],[707.39,1.47694397],[708.17,1.05588066],[708.37,0.61328225],[715.09,5.05953519]]]
["bitfinex-derivatives","BNBF0:USTF0",1735767783993,[[706.96,1.05933215],[706.75,1.05933215],[706.65,1.05933215],[706.47,1.27119858],[706.36,2.16280314]],[[707.31,0.73],[707.39,1.47694397],[707.84,1.05588066],[708.05,1.05588066],[714.32,8.43064757]]]
["bitfinex-derivatives","BNBF0:USTF0",1735767799304,[[706.93,1.05933215],[706.68,1.05933215],[706.56,1.05933215],[706.35,1.27119858],[706.21,2.16280314]],[[707.2,0.8907721],[707.36,0.73],[707.89,1.05588066],[708.15,1.05588066],[710.21,5.54182765]]]
["bitfinex-derivatives","BNBF0:USTF0",1735767814412,[[706.89,1.05933215],[706.69,1.05933215],[706.6,1.05933215],[706.43,1.27119858],[706.33,2.16280314]],[[707.2,0.89105706],[707.31,1.47700143],[707.79,1.05588066],[707.99,1.05588066],[708.23,5.26397034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735767866962,[[706.66,1.06059098],[706.31,1.06059098],[706.15,1.06059098],[705.86,1.27270918],[705.68,2.16537326]],[[707.35,0.73],[707.41,1.47694397],[708.1,1.05844905],[708.44,1.05844905],[709.78,5.26307762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735767887676,[[706.29,1.06081163],[705.98,1.06081163],[705.84,1.06081163],[705.58,1.27297396],[705.56,0.73370715]],[[707.08,0.88952378],[707.18,0.731],[707.32,1.47706412],[707.9,1.05866402],[708.21,1.05866402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735767918990,[[706.52,1.06081163],[706.22,1.06081163],[706.08,1.79451878],[705.82,1.27297396],[705.66,2.16582375]],[[707.35,1.47706935],[707.78,0.28257368],[707.79,0.73],[708.14,1.05866402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735767964822,[[706.53,1.06081163],[706.28,1.06081163],[706.16,1.06081163],[705.95,1.27297396],[705.82,2.16582375]],[[707.05,0.88907517],[707.09,0.73],[707.16,1.47738288],[707.78,0.28257368],[707.84,1.05866402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735767986539,[[706.76,1.06081163],[706.56,1.06081163],[706.47,1.06081163],[706.3,1.27297396],[706.2,2.16582375]],[[707.06,0.73],[707.24,1.47735675],[707.66,1.05866402],[707.85,1.05866402],[709.45,9.81967501]]]
["bitfinex-derivatives","BNBF0:USTF0",1735768015968,[[706.67,1.06081163],[706.39,1.06081163],[706.25,1.06081163],[706.01,1.27297396],[705.86,2.16582375]],[[707.17,0.88995444],[707.19,0.73],[707.24,1.47735675],[707.75,1.05866402],[708.04,1.05866402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735768045393,[[706.71,1.06081163],[706.48,1.06081163],[706.37,1.06081163],[706.17,1.27297396],[706.05,2.16582375]],[[706.91,0.89057854],[707.01,0.73],[707.21,1.4773672],[707.66,1.05866402],[707.89,1.05866402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735768062506,[[706.66,1.06081163],[706.37,1.06081163],[706.24,1.06081163],[705.99,1.27297396],[705.84,2.16582375]],[[707.32,0.73],[707.37,1.47714772],[708.07,1.05866402],[708.36,1.05866402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735768115336,[[706.56,1.06081163],[706.35,1.06081163],[706.25,1.06081163],[706.06,1.27297396],[705.95,2.16582375]],[[706.99,0.88885713],[707.07,0.73],[707.14,1.47758152],[707.8,1.05866402],[708.01,1.05866402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735768144245,[[706.48,1.06081163],[706.13,1.06081163],[705.97,1.06081163],[705.69,0.73370715],[705.67,1.27297396]],[[707.1,0.88992544],[707.25,0.73],[707.27,1.47727836],[707.78,0.28257368],[707.89,1.05866402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735768159655,[[706.67,1.06081163],[706.45,1.06081163],[706.34,1.06081163],[706.16,1.27297396],[706.04,2.16582375]],[[706.91,0.89114867],[707.11,1.47745606],[707.25,0.73],[707.63,1.05866402],[707.78,0.28257368]]]
["bitfinex-derivatives","BNBF0:USTF0",1735768188880,[[706.61,1.06081163],[706.37,1.06081163],[706.27,0.73370715],[706.26,1.06081163],[706.06,1.27297396]],[[706.95,0.731],[707.6,1.47699621],[707.78,0.28257368],[708.25,1.05866402],[708.48,0.61338416]]]
["bitfinex-derivatives","BNBF0:USTF0",1735768235107,[[707.03,1.06081163],[706.84,1.06081163],[706.76,1.06081163],[706.6,1.27297396],[706.5,2.16582375]],[[707.65,0.8907939],[707.69,1.476474],[707.78,0.28257368],[708.04,1.05866402],[708.19,0.61476132]]]
["bitfinex-derivatives","BNBF0:USTF0",1735768264522,[[707.11,1.06081163],[706.89,1.06081163],[706.79,1.06081163],[706.61,1.27297396],[706.49,2.16582375]],[[707.4,0.721],[707.61,1.47646356],[707.78,0.28257368],[708.1,1.05866402],[708.32,1.05866402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735768312965,[[707.36,1.06081163],[707.11,2.12162326],[706.78,1.27297396],[706.65,2.16582375],[706.45,2.16582375]],[[707.86,0.88762491],[707.9,0.721],[707.94,1.47592608],[708.43,1.05866402],[708.68,1.05866402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735768330376,[[707.32,1.06081163],[707.05,1.06081163],[706.93,1.06081163],[706.7,1.27297396],[706.56,2.16582375]],[[707.7,0.8913507],[707.71,0.721],[707.89,1.47599389],[708.51,1.05866402],[708.77,1.05866402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735768361096,[[707.02,1.06081163],[706.69,1.06081163],[706.54,1.06081163],[706.27,1.27297396],[706.1,2.16582375]],[[707.53,0.89195005],[707.67,0.721],[707.87,1.47591564],[708.45,1.05866402],[708.78,1.05866402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735768376005,[[706.95,1.06081163],[706.66,1.06081163],[706.62,0.73370715],[706.52,1.06081163],[706.27,1.27297396]],[[707.64,0.89110367],[707.67,0.721],[707.71,1.47637482],[708.45,1.05866402],[708.74,1.05866402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735768420355,[[707.04,1.06081163],[706.79,1.06081163],[706.68,1.06081163],[706.46,1.27297396],[706.33,2.16582375]],[[707.5,0.89177922],[707.53,0.722],[707.72,1.47640614],[708.23,1.05866402],[708.46,0.61509659]]]
["bitfinex-derivatives","BNBF0:USTF0",1735768449174,[[707.21,1.06081163],[706.97,1.06081163],[706.86,1.06081163],[706.66,1.27297396],[706.54,2.16582375]],[[707.7,0.722],[707.81,1.47625478],[708.23,1.05866402],[708.46,1.05866402],[708.57,1.05866402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735768478801,[[707.29,1.06081163],[707.07,1.06081163],[706.96,1.06081163],[706.77,1.27297396],[706.66,2.16582375]],[[707.51,0.8926791],[707.79,0.722],[707.81,1.47625478],[708.18,1.05866402],[708.4,1.05866402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735768510331,[[707.25,1.06081163],[707.02,1.06081163],[706.92,1.06081163],[706.72,1.27297396],[706.6,2.16582375]],[[707.49,0.8933654],[707.65,0.722],[707.81,1.47625478],[708.14,1.05866402],[708.37,1.05866402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735768538157,[[707.24,1.06081163],[707.01,1.06081163],[706.91,1.06081163],[706.71,1.27297396],[706.59,2.16582375]],[[707.81,1.47625478],[708.28,1.05866402],[708.51,1.05866402],[715.36,13.57506094],[722.31,7.63153635]]]
["bitfinex-derivatives","BNBF0:USTF0",1735768541161,[[707.25,1.06081163],[707.03,1.06081163],[706.92,1.06081163],[706.72,1.27297396],[706.61,2.16582375]],[[707.67,0.89244657],[707.76,0.722],[707.81,1.47625478],[708.27,1.05866402],[708.49,1.05866402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735768582683,[[707.32,1.06081163],[707.12,1.06081163],[707.03,1.06081163],[706.86,1.27297396],[706.75,2.16582375]],[[708.06,0.89291277],[708.17,1.05866402],[708.18,0.28241407],[708.19,1.00441008],[708.36,1.05866402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735768598595,[[707.01,1.06081163],[706.77,1.06081163],[706.66,1.06081163],[706.45,1.27297396],[706.33,2.16582375]],[[707.86,0.89203563],[707.87,1.47618172],[707.95,0.28250582],[708.19,1.78066402],[708.43,1.05866402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735768640218,[[707.18,1.06081163],[706.99,1.06081163],[706.91,1.06081163],[706.75,1.27297396],[706.65,2.16582375]],[[707.53,0.89151911],[707.68,0.723],[707.69,1.47645834],[707.95,0.28250582],[708.04,1.05866402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735768656736,[[707.19,1.06081163],[707.0,1.06081163],[706.91,1.06081163],[706.76,1.27297396],[706.66,2.16582375]],[[707.38,0.89277337],[707.45,0.8927694],[707.58,1.47644268],[707.68,0.723],[707.95,0.28250582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735768687252,[[707.15,1.06081163],[706.92,1.06081163],[706.81,1.06081163],[706.61,1.27297396],[706.49,2.16582375]],[[707.61,0.89302543],[707.63,0.723],[707.67,1.4765262],[707.95,0.28250582],[708.13,1.05866402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735768727977,[[707.11,1.06081163],[706.85,1.06081163],[706.72,1.06081163],[706.5,1.27297396],[706.36,2.16582375]],[[707.4,0.89337369],[707.56,0.723],[707.67,1.4765262],[707.95,0.28250582],[708.11,1.05866402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735768744598,[[707.27,1.06081163],[707.06,1.06081163],[706.97,1.06081163],[706.8,1.27297396],[706.69,2.16582375]],[[707.43,0.89301105],[707.45,0.724],[707.76,1.47624956],[707.95,0.28250582],[708.14,1.05866402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735768773418,[[707.34,1.06081163],[707.15,1.06081163],[707.06,1.06081163],[706.91,1.27297396],[706.81,2.16582375]],[[707.63,0.89076822],[707.82,0.724],[707.84,1.47599911],[707.95,0.28250582],[708.24,1.05866402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735768807740,[[706.54,0.2830696],[705.74,0.84905431],[705.73,2.48613269],[704.91,2.89570624],[704.9,3.86731752]],[[707.7,0.724],[707.95,0.28250582],[708.08,1.47620781],[709.97,6.94061434],[709.98,2.59017034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735768823142,[[707.41,1.05648785],[707.19,1.05648785],[707.09,1.05648785],[706.9,1.26778542],[706.78,2.15699604]],[[708.02,0.88922734],[708.03,0.724],[708.08,1.47620781],[708.72,1.05780524],[708.93,0.61487768]]]
["bitfinex-derivatives","BNBF0:USTF0",1735768867279,[[707.48,1.05648785],[707.27,1.05648785],[707.18,1.05648785],[707.0,1.26778542],[706.89,2.15699604]],[[707.84,0.89127333],[707.96,0.724],[708.06,1.47558709],[708.46,1.05780524],[708.67,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735768893601,[[707.49,1.05648785],[707.26,1.05648785],[707.15,1.05648785],[706.94,1.26778542],[706.82,2.15699604]],[[707.85,0.89118172],[707.86,0.724],[708.13,1.4754776],[708.6,1.05780524],[708.84,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735768910111,[[707.61,1.05648785],[707.42,1.05648785],[707.34,1.05648785],[707.18,1.26778542],[707.08,2.15699604]],[[707.93,0.89121632],[708.02,1.47550367],[708.12,0.724],[708.39,1.05780524],[708.57,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735768928120,[[707.44,1.05648785],[707.22,1.05648785],[707.12,1.05648785],[706.94,1.26778542],[706.83,2.15699604]],[[707.87,0.89197632],[707.95,1.47573831],[708.04,0.724],[708.46,1.05780524],[708.67,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735768955952,[[707.49,1.05648785],[707.28,1.05648785],[707.18,1.05648785],[707.0,1.26778542],[706.89,2.15699604]],[[707.79,0.89167264],[707.8,0.724],[707.95,1.47573831],[708.33,1.05780524],[708.54,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735768987472,[[707.42,1.05648785],[707.2,1.05648785],[707.1,1.05648785],[706.91,1.26778542],[706.79,2.15699604]],[[707.85,0.89263046],[707.94,0.724],[707.95,1.47573831],[708.37,1.05780524],[708.59,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735769015194,[[707.28,1.05648785],[707.0,1.05648785],[706.87,1.05648785],[706.64,1.26778542],[706.54,0.2830696]],[[707.85,0.89258963],[707.9,0.724],[707.95,1.47573831],[708.39,1.05780524],[708.67,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735769046011,[[706.86,1.05648785],[706.54,1.33955745],[706.39,1.05648785],[706.12,1.26778542],[705.96,2.15699604]],[[707.49,0.89166831],[707.66,1.47634872],[707.72,0.713],[708.34,1.05780524],[708.65,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735769077628,[[707.08,1.05648785],[706.89,1.05648785],[706.81,1.05648785],[706.65,1.26778542],[706.55,2.88854713]],[[707.49,0.889472],[707.57,0.713],[707.58,1.47648966],[708.0,1.05780524],[712.23,5.33640704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735769091040,[[707.11,1.05648785],[706.92,1.05648785],[706.84,1.05648785],[706.68,1.26778542],[706.58,2.15699604]],[[707.52,0.89116147],[707.57,0.713],[707.58,1.47648966],[707.87,1.05780524],[708.06,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735769136474,[[707.06,1.05648785],[706.84,1.05648785],[706.73,1.05648785],[706.55,2.00247382],[706.43,2.15699604]],[[707.33,0.89316278],[707.36,0.713],[707.58,1.47648966],[707.95,1.05780524],[708.17,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735769165592,[[707.02,1.05648785],[706.8,1.05648785],[706.7,1.05648785],[706.55,0.7346884],[706.51,1.26778542]],[[707.45,0.89357787],[707.46,0.713],[707.58,1.47648966],[707.91,1.05780524],[708.13,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735769195507,[[706.31,1.05648785],[706.02,1.05648785],[705.88,1.05648785],[705.63,1.26778542],[705.47,2.15699604]],[[707.06,0.8882234],[707.2,2.19035152],[707.94,1.05780524],[708.23,1.05780524],[708.37,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735769227139,[[706.75,1.05648785],[706.51,1.05648785],[706.39,1.05648785],[706.19,1.26778542],[706.06,2.15699604]],[[707.08,0.8913555],[707.1,0.713],[707.38,1.47710069],[707.84,1.05780524],[708.08,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735769227730,[[706.75,1.05648785],[706.51,1.05648785],[706.39,1.05648785],[706.19,1.26778542],[706.06,2.15699604]],[[707.09,0.89143081],[707.1,0.713],[707.38,1.47710069],[707.84,1.05780524],[708.08,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735769258457,[[706.79,1.05648785],[706.54,1.05648785],[706.42,1.05648785],[706.21,1.26778542],[706.08,2.15699604]],[[707.11,0.89070189],[707.2,0.712],[707.38,1.47710069],[707.81,1.05780524],[708.06,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735769286883,[[706.38,1.05648785],[706.11,1.05648785],[705.99,1.05648785],[705.76,1.26778542],[705.62,2.15699604]],[[706.9,0.89213033],[707.03,0.712],[707.22,1.4772052],[707.71,1.05780524],[707.97,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735769318202,[[706.59,1.05648785],[706.33,1.05648785],[706.2,1.05648785],[705.98,1.26778542],[705.84,2.15699604]],[[707.15,0.712],[707.41,1.47707457],[708.01,1.05780524],[708.27,1.05780524],[715.95,8.44914056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735769362639,[[706.87,1.05648785],[706.61,1.05648785],[706.49,1.05648785],[706.27,1.26778542],[706.14,2.15699604]],[[707.39,0.88776913],[707.4,1.47679773],[707.41,0.712],[707.87,1.05780524],[708.13,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735769379150,[[706.88,1.05648785],[706.61,1.05648785],[706.49,1.05648785],[706.26,1.26778542],[706.11,2.15699604]],[[707.3,0.89158787],[707.32,0.712],[707.59,1.47678206],[708.04,1.05780524],[708.31,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735769409780,[[707.0,1.05648785],[706.76,1.05648785],[706.65,1.05648785],[706.46,1.26778542],[706.33,2.15699604]],[[707.43,0.89111415],[707.54,0.711],[707.59,1.47678206],[707.91,1.05780524],[708.15,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735769423991,[[707.04,1.05648785],[706.83,1.05648785],[706.74,1.05648785],[706.56,1.26778542],[706.45,2.15699604]],[[707.35,0.711],[707.59,1.47678206],[707.85,1.05780524],[708.06,1.05780524],[708.15,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735769476346,[[707.07,1.05648785],[706.89,1.05648785],[706.8,1.05648785],[706.64,1.26778542],[706.55,2.15699604]],[[707.12,0.711],[707.59,1.47678206],[707.79,1.05780524],[707.98,1.05780524],[708.19,6.3388983]]]
["bitfinex-derivatives","BNBF0:USTF0",1735769506068,[[707.01,1.05648785],[706.77,1.05648785],[706.65,1.05648785],[706.45,1.26778542],[706.32,2.15699604]],[[707.88,1.47615041],[708.61,1.05780524],[708.85,1.05780524],[708.88,3.28320164],[708.89,2.58877899]]]
["bitfinex-derivatives","BNBF0:USTF0",1735769539587,[[707.41,1.05648785],[707.2,1.05648785],[707.11,1.05648785],[706.93,1.26778542],[706.82,2.15699604]],[[707.73,0.71],[707.95,1.47577482],[708.23,1.05780524],[708.44,1.05780524],[714.63,5.06308642]]]
["bitfinex-derivatives","BNBF0:USTF0",1735769552797,[[707.41,1.05648785],[707.2,1.05648785],[707.1,1.05648785],[706.92,1.26778542],[706.82,2.15699604]],[[707.72,0.89167959],[707.73,0.71],[707.95,1.47577482],[708.24,1.05780524],[708.45,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735769571812,[[707.46,1.05648785],[707.27,1.05648785],[707.19,1.05648785],[707.03,1.26778542],[706.93,2.15699604]],[[707.54,0.71],[707.95,1.47577482],[708.18,1.05780524],[708.36,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735769600125,[[707.46,1.05648785],[707.28,1.05648785],[707.19,1.05648785],[707.03,1.26778542],[706.93,2.15699604]],[[707.8,0.89349565],[707.91,0.71],[707.95,1.47577482],[708.18,1.05780524],[708.36,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735769646874,[[707.41,1.05648785],[707.11,1.05648785],[706.98,1.05648785],[706.73,1.26778542],[706.58,2.15699604]],[[707.89,0.71],[708.26,1.47537856],[708.87,1.05780524],[709.16,1.05780524],[709.29,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735769667984,[[707.39,1.05648785],[707.04,1.05648785],[706.87,1.05648785],[706.59,0.72877361],[706.57,1.26778542]],[[708.11,0.699],[708.43,1.47508672],[709.38,1.05780524],[709.73,1.05780524],[717.09,13.523433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735769697700,[[707.96,1.05648785],[707.74,1.05648785],[707.63,1.05648785],[707.45,1.26778542],[707.33,2.15699604]],[[708.49,0.88657245],[708.56,0.699],[708.61,1.47469604],[709.09,1.05780524],[709.31,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735769730828,[[707.95,1.05648785],[707.66,1.05648785],[707.52,1.05648785],[707.28,1.26778542],[707.12,2.15699604]],[[708.28,0.699],[708.65,1.47436282],[709.07,1.05780524],[709.36,1.05780524],[709.49,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735769758952,[[707.77,1.05648785],[707.55,1.05648785],[707.45,1.05648785],[707.26,1.26778542],[707.14,2.15699604]],[[708.28,0.89208449],[708.39,0.7],[708.58,1.47449297],[708.84,1.05780524],[709.06,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735769789672,[[706.99,1.05648785],[706.97,0.28289743],[706.71,1.05648785],[706.58,1.05648785],[706.34,1.26778542]],[[707.86,0.88743482],[708.17,1.47549324],[708.25,0.7],[708.74,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735769821190,[[707.3,1.05648785],[706.99,1.05648785],[706.97,0.28289743],[706.85,1.05648785],[706.59,1.26778542]],[[707.99,0.701],[708.13,1.4755923],[708.61,1.05780524],[708.91,1.05780524],[709.05,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735769835001,[[707.45,1.05648785],[707.25,1.05648785],[707.15,1.05648785],[706.98,0.73329544],[706.97,1.55068285]],[[707.9,0.88897698],[707.99,0.701],[708.13,1.4755923],[708.47,1.05780524],[708.68,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735769881633,[[707.55,1.05648785],[707.35,1.05648785],[707.26,1.05648785],[707.09,1.26778542],[706.99,2.15699604]],[[708.11,0.89050576],[708.25,0.701],[708.27,1.47537335],[708.74,1.05780524],[708.94,1.67365347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735769895548,[[707.56,1.05648785],[707.31,1.05648785],[707.2,1.05648785],[706.99,1.26778542],[706.86,2.15699604]],[[708.08,0.701],[708.35,1.47513361]]]
["bitfinex-derivatives","BNBF0:USTF0",1735769940778,[[707.69,1.05648785],[707.5,1.05648785],[707.41,1.05648785],[707.26,1.26778542],[707.16,2.15699604]],[[707.95,0.89115237],[708.2,0.702],[708.23,1.4752222],[708.43,1.05780524],[708.61,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735769944080,[[707.7,1.05648785],[707.5,1.05648785],[707.41,1.05648785],[707.25,1.26778542],[707.15,2.15699604]],[[708.15,0.89120259],[708.2,0.702],[708.28,1.47508151],[708.47,1.05780524],[708.67,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735769973799,[[707.46,1.05648785],[707.24,1.05648785],[707.13,1.05648785],[707.06,0.73147876],[707.05,0.28286542]],[[708.04,0.890313],[708.22,1.47528474],[708.7,1.05780524],[708.92,1.05780524],[709.02,2.58798395]]]
["bitfinex-derivatives","BNBF0:USTF0",1735770004440,[[707.25,1.05648785],[707.05,0.28286542],[707.0,1.05648785],[706.88,1.05648785],[706.66,1.26778542]],[[707.82,0.88860168],[707.85,0.703],[708.09,1.47568095],[708.56,1.05780524],[708.82,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735770033368,[[707.43,1.05648785],[707.16,1.05648785],[707.06,0.73361821],[707.05,0.28286542],[707.04,1.05648785]],[[708.07,0.89094155],[708.16,0.702],[708.3,1.47519093],[708.8,1.05780524],[709.07,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735770064086,[[707.72,1.05648785],[707.53,1.05648785],[707.44,1.05648785],[707.28,1.26778542],[707.18,2.15699604]],[[708.28,0.89012181],[708.3,1.47519093],[708.52,1.05780524],[708.71,1.05780524],[708.78,0.61587869]]]
["bitfinex-derivatives","BNBF0:USTF0",1735770110217,[[707.58,1.05648785],[707.29,1.05648785],[707.16,1.05648785],[707.12,0.73361821],[706.91,1.26778542]],[[708.18,0.89038601],[708.48,1.47472728],[708.52,0.703],[709.06,1.05780524],[709.34,0.61571705]]]
["bitfinex-derivatives","BNBF0:USTF0",1735770128223,[[707.81,1.05648785],[707.58,1.05648785],[707.47,1.05648785],[707.27,1.26778542],[707.14,2.15699604]],[[708.2,0.703],[708.48,1.47472728],[708.76,1.05780524],[709.0,1.05780524],[709.11,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735770160055,[[707.55,1.05648785],[707.3,1.05648785],[707.18,1.05648785],[706.97,1.26778542],[706.83,2.15699604]],[[708.08,0.703],[708.37,1.47494084],[708.72,1.05780524],[708.98,1.05780524],[709.09,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735770173564,[[707.36,1.05648785],[707.11,0.28284142],[707.07,1.05648785],[706.94,1.05648785],[706.7,1.26778542]],[[707.98,0.89032024],[707.99,0.704],[708.29,1.47527432],[708.82,1.05780524],[709.1,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735770217393,[[707.34,1.05648785],[707.15,1.05648785],[707.12,0.73172413],[707.11,0.28284142],[707.06,1.05648785]],[[707.76,0.88932398],[707.87,0.704],[708.03,1.47555059],[708.33,1.05780524],[708.5,0.61609137]]]
["bitfinex-derivatives","BNBF0:USTF0",1735770246520,[[707.45,1.05648785],[707.23,1.05648785],[707.12,1.78977644],[707.11,0.28284142],[706.93,1.26778542]],[[707.76,0.89205131],[707.81,0.704],[708.03,1.47555059],[708.3,1.05780524],[708.53,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735770281538,[[707.44,1.05648785],[707.2,1.05648785],[707.12,0.73231683],[707.11,0.28284142],[707.09,1.05648785]],[[707.7,0.89248977],[707.74,0.704],[708.11,1.47557666],[708.39,1.05780524],[708.63,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735770309363,[[707.34,1.05648785],[707.11,0.28284142],[707.02,1.05648785],[706.88,1.05648785],[706.61,1.26778542]],[[707.92,0.89236745],[708.09,0.704],[708.19,1.4753525],[708.68,1.05780524],[708.99,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735770338284,[[707.67,1.05648785],[707.48,1.05648785],[707.4,1.05648785],[707.24,1.26778542],[707.14,2.15699604]],[[708.31,1.47523784],[708.53,1.05780524],[708.72,1.05780524],[708.78,0.61588573]]]
["bitfinex-derivatives","BNBF0:USTF0",1735770341081,[[707.65,1.05648785],[707.44,1.05648785],[707.35,1.05648785],[707.17,1.26778542],[707.06,2.15699604]],[[708.27,0.89084152],[708.28,0.703],[708.31,1.47523784],[708.57,1.05780524],[708.77,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735770388520,[[707.28,1.05648785],[707.14,0.28282942],[707.0,1.05648785],[706.88,1.05648785],[706.65,1.26778542]],[[708.1,0.88967294],[708.44,1.4748002],[708.47,0.703],[708.76,1.05780524],[709.03,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735770406332,[[707.14,0.28282942],[707.06,1.05648785],[706.82,1.05648785],[706.71,1.05648785],[706.51,1.26778542]],[[707.9,0.88797966],[707.97,0.703],[708.11,1.47571224],[708.73,1.05780524],[708.96,0.61603839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735770433537,[[707.27,1.05648785],[707.0,1.05648785],[706.87,1.05648785],[706.64,1.26778542],[698.52,3.4346871]],[[707.96,0.88770386],[708.01,1.47570702],[708.06,0.703],[708.43,1.05780524],[708.7,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735770463658,[[706.87,1.05648785],[706.6,1.05648785],[706.48,1.05648785],[706.25,1.26778542],[706.11,2.15699604]],[[707.9,0.88809874],[707.91,0.703],[707.95,1.47632785],[708.52,1.05780524],[708.79,1.05780524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735770493271,[[707.12,1.05764121],[706.85,1.05764121],[706.73,1.05764121],[706.5,1.26916945],[706.37,2.15935081]],[[707.66,0.89033599],[707.83,0.703],[707.95,1.47632785],[708.39,1.05861687],[708.65,1.05861687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735770519387,[[707.36,1.05764121],[707.16,1.05764121],[707.07,1.05764121],[706.9,1.26916945],[706.79,2.15935081]],[[707.66,0.89127233],[707.92,0.703],[707.95,1.47632785],[708.13,1.05861687],[708.33,1.05861687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735770552905,[[707.06,1.05764121],[706.75,0.28298549],[706.74,1.05764121],[706.6,1.05764121],[706.33,1.26916945]],[[707.47,0.89279342],[707.53,0.703],[707.95,1.47632785],[708.35,1.05861687],[708.66,1.05861687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735770567115,[[707.11,1.05764121],[706.91,1.05764121],[706.82,1.05764121],[706.76,0.73390781],[706.75,0.28298549]],[[707.36,0.892451],[707.47,0.703],[707.76,1.47624434],[708.03,1.05861687],[708.24,1.05861687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735770610745,[[706.85,1.05764121],[706.54,1.05764121],[706.39,1.05764121],[706.34,0.73297585],[706.13,1.26916945]],[[707.34,0.88978114],[707.39,0.703],[707.59,1.47664107],[708.06,1.05861687],[708.38,1.05861687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735770623755,[[707.05,1.05764121],[706.85,1.05764121],[706.76,1.05764121],[706.6,1.26916945],[706.49,2.15935081]],[[707.23,0.89142346],[707.59,1.47664107],[707.85,1.05861687],[708.04,1.05861687],[708.29,6.33352828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735770643078,[[707.03,1.05764121],[706.81,1.05764121],[706.7,1.05764121],[706.52,1.26916945],[706.4,2.15935081]],[[707.16,0.89351627],[707.21,0.703],[707.59,1.47664107],[707.86,1.05861687],[708.09,2.68055636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735770680708,[[707.05,1.05764121],[706.78,1.05764121],[706.65,1.05764121],[706.42,1.26916945],[706.28,2.15935081]],[[707.49,0.89207892],[707.67,0.702],[707.72,1.47649488],[708.04,1.05861687],[708.31,1.05861687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735770709428,[[707.07,1.05764121],[706.81,1.05764121],[706.69,1.05764121],[706.47,1.26916945],[706.33,2.15935081]],[[707.45,0.89212421],[707.54,0.702],[707.81,1.47613998],[708.29,1.05861687],[708.55,1.05861687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735770740852,[[707.28,1.05764121],[707.06,1.05764121],[706.96,1.05764121],[706.78,1.26916945],[706.67,2.15935081]],[[707.78,0.88997214],[707.79,0.702],[708.03,1.47593129],[708.5,1.05861687],[708.7,0.61605699]]]
["bitfinex-derivatives","BNBF0:USTF0",1735770768582,[[707.38,1.05764121],[707.12,1.05764121],[706.99,1.05764121],[706.77,1.26916945],[706.63,2.15935081]],[[708.08,0.88944714],[708.1,0.701],[708.14,1.47568095],[708.46,1.05861687],[708.72,1.05861687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735770799610,[[707.43,1.05764121],[707.17,1.05764121],[707.05,1.05764121],[706.83,1.26916945],[706.69,2.15935081]],[[707.81,0.89304277],[708.04,0.701],[708.14,1.47568095],[708.41,1.05861687],[708.67,1.05861687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735770829520,[[707.57,1.05764121],[707.39,1.05764121],[707.3,1.05764121],[707.15,1.26916945],[707.05,2.15935081]],[[707.96,0.701],[708.14,1.47568095],[708.27,1.05861687],[708.45,1.05861687],[708.52,2.68066059]]]
["bitfinex-derivatives","BNBF0:USTF0",1735770856146,[[707.58,1.05764121],[707.39,1.05764121],[707.3,1.05764121],[707.15,1.26916945],[707.05,2.15935081]],[[707.96,0.8933981],[708.14,1.4753525],[708.3,1.05861687],[708.48,1.05861687],[708.73,1.27034025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735770887471,[[707.59,1.05764121],[707.4,1.05764121],[707.31,1.05764121],[707.15,1.26916945],[707.05,2.15935081]],[[708.0,0.89283435],[708.24,1.47540462],[708.38,1.05861687],[708.57,1.05861687],[708.64,2.67850306]]]
["bitfinex-derivatives","BNBF0:USTF0",1735770901275,[[707.5,1.05764121],[707.25,1.05764121],[707.13,1.05764121],[706.91,1.26916945],[706.78,2.15935081]],[[707.86,0.89283659],[707.95,0.702],[708.24,1.47540462],[708.46,1.05861687],[708.72,1.05861687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735770945105,[[707.57,1.05764121],[707.38,1.05764121],[707.29,1.05764121],[707.14,1.26916945],[707.04,2.15935081]],[[707.86,0.89308207],[707.95,0.702],[708.15,1.47553495],[708.32,1.05861687],[708.5,1.05861687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735770976127,[[707.13,1.05764121],[706.89,1.05764121],[706.78,1.05764121],[706.62,0.73297585],[706.61,0.28304156]],[[707.74,0.89064388],[707.89,1.47595738],[707.96,0.701],[708.33,1.05861687],[708.57,1.05861687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735770981628,[[707.27,1.05764121],[707.06,1.05764121],[706.96,1.05764121],[706.79,1.26916945],[706.68,2.15935081]],[[707.89,1.47595738],[707.96,0.701],[708.23,1.05861687],[708.43,1.05861687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735771009159,[[707.36,1.05764121],[707.15,1.05764121],[707.05,1.05764121],[706.88,1.26916945],[706.77,2.15935081]],[[707.79,0.89268314],[707.86,0.701],[707.98,1.4757696],[708.19,1.05861687],[708.4,1.05861687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735771037476,[[707.35,1.05764121],[707.12,1.05764121],[707.01,1.05764121],[706.81,1.26916945],[706.77,0.28297748]],[[707.88,0.89261802],[707.96,0.701],[707.98,1.4757696],[708.29,1.05861687],[708.52,1.05861687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735771071501,[[707.41,1.05764121],[707.18,1.05764121],[707.08,1.05764121],[706.88,1.26916945],[706.76,2.15935081]],[[707.55,0.89331559],[707.92,0.701],[707.98,1.4757696],[708.26,1.05861687],[708.49,1.05861687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735771111128,[[706.98,1.05764121],[706.83,0.28295346],[706.75,1.05764121],[706.64,1.05764121],[706.45,1.26916945]],[[707.53,0.89041322],[707.56,0.702],[707.79,1.47624434],[708.12,1.05861687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735771129738,[[706.98,1.05764121],[706.83,0.28295346],[706.73,1.05764121],[706.61,1.05764121],[706.4,1.26916945]],[[707.51,0.89003899],[707.78,0.702],[707.79,1.47624434],[708.13,1.05861687],[708.38,1.05861687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735771157059,[[707.14,1.05764121],[706.92,1.05764121],[706.84,0.73433625],[706.83,0.28295346],[706.81,1.05764121]],[[707.56,0.89244716],[707.61,0.702],[707.79,1.47624434],[708.03,1.05861687],[708.25,1.05861687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735771189681,[[707.23,1.05764121],[707.03,1.05764121],[706.94,1.05764121],[706.84,0.73493425],[706.83,0.28295346]],[[707.82,0.89274638],[707.88,0.701],[707.89,1.47622347],[708.04,1.05861687],[708.24,1.05861687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735771221492,[[707.06,1.05764121],[706.84,1.05764121],[706.83,0.28295346],[706.74,1.05764121],[706.56,1.26916945]],[[707.31,0.89231164],[707.44,0.702],[707.75,1.47632263],[708.0,1.05861687],[708.21,1.05861687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735771250610,[[707.16,1.06108637],[706.96,1.06108637],[706.86,1.06108637],[706.84,0.73512677],[706.83,0.28295346]],[[707.74,0.702],[707.75,1.47632263],[707.94,1.06033276],[708.14,1.06033276],[708.92,2.16484605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735771282938,[[706.83,0.28295346],[706.59,1.06108637],[706.17,1.06108637],[705.97,1.06108637],[705.61,1.27330364]],[[707.38,0.89229336],[707.62,0.702],[707.73,1.47634872],[708.33,1.06033276],[708.74,1.06033276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735771296050,[[706.93,1.06108637],[706.83,0.28295346],[706.71,1.06108637],[706.61,1.06108637],[706.42,1.27330364]],[[707.58,0.89201444],[707.62,0.702],[707.73,1.47634872],[708.05,1.06033276],[708.27,1.06033276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735771340884,[[707.11,1.06108637],[706.92,1.06108637],[706.84,1.06108637],[706.68,1.27330364],[706.58,2.16638467]],[[707.16,0.89313339],[707.57,0.702],[707.62,1.47650532],[707.81,1.06033276],[708.0,1.06033276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735771344287,[[707.09,1.06108637],[706.9,1.06108637],[706.82,1.06108637],[706.66,1.27330364],[706.56,2.16638467]],[[707.54,1.47646356],[707.57,0.702],[707.79,1.06033276],[707.98,1.06033276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735771384720,[[706.96,1.06108637],[706.77,1.06108637],[706.68,1.06108637],[706.53,1.27330364],[706.43,2.16638467]],[[707.43,0.702],[707.51,1.47668806],[707.8,1.06033276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735771402528,[[706.88,1.06108637],[706.62,1.06108637],[706.5,1.06108637],[706.27,1.27330364],[706.14,2.16638467]],[[707.2,0.702],[707.51,1.47668806],[707.85,1.06033276],[708.11,1.06033276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735771448954,[[706.63,1.06108637],[706.32,1.06108637],[706.18,1.06108637],[705.91,1.27330364],[705.75,2.16638467]],[[707.28,0.89120038],[707.43,0.701],[707.44,1.47682906],[707.95,1.06033276],[708.25,1.06033276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735771466374,[[706.8,1.06108637],[706.58,1.06108637],[706.47,1.06108637],[706.28,1.27330364],[706.16,2.16638467]],[[707.13,0.701],[707.44,1.47682906],[707.78,1.06033276],[708.01,1.06033276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735771493193,[[706.91,1.06108637],[706.71,1.06108637],[706.61,1.06108637],[706.44,1.27330364],[706.34,2.16638467]],[[707.25,0.89163048],[707.41,0.701],[707.44,1.47682906],[707.68,1.06033276],[707.88,1.06033276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735771523810,[[706.95,1.06108637],[706.76,1.06108637],[706.68,1.06108637],[706.52,1.27330364],[706.42,2.16638467]],[[707.04,0.89179731],[707.1,0.701],[707.44,1.47682906],[707.65,1.06033276],[707.84,1.06033276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735771556833,[[706.93,1.06108637],[706.73,1.06108637],[706.64,1.06108637],[706.47,1.27330364],[706.37,2.16638467]],[[707.23,0.89204121],[707.49,0.7],[707.54,1.4768604],[707.71,1.06033276],[707.9,1.06033276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735771583655,[[706.96,1.06108637],[706.76,1.06108637],[706.67,1.06108637],[706.5,1.27330364],[706.4,2.16638467]],[[707.02,0.89171404],[707.27,0.7],[707.54,1.4768604],[707.7,1.06033276],[707.9,1.06033276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735771624384,[[706.63,1.06108637],[706.51,1.06108637],[706.31,1.27330364],[706.18,2.16638467]],[[707.24,0.89217662],[707.4,0.7],[707.44,1.47678728],[707.76,1.06033276],[708.0,1.06033276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735771638394,[[706.93,1.06108637],[706.71,1.06108637],[706.62,1.06108637],[706.44,1.27330364],[706.33,2.16638467]],[[707.12,0.89219924],[707.3,0.7],[707.44,1.47678728],[707.71,1.06033276],[707.92,1.06033276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735771683314,[[706.92,1.06108637],[706.68,1.06108637],[706.57,1.06108637],[706.36,1.27330364],[706.24,2.16638467]],[[707.41,0.89055636],[707.52,0.7],[707.67,1.47650532],[708.01,1.06033276],[708.25,1.06033276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735771711935,[[707.1,1.06108637],[706.89,1.06108637],[706.8,1.06108637],[706.63,1.27330364],[706.52,2.16638467]],[[707.43,0.89175247],[707.61,0.699],[707.75,1.47654709],[707.91,1.06033276],[708.11,1.06033276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735771717136,[[707.08,1.06108637],[706.87,1.06108637],[706.77,1.06108637],[706.59,1.27330364],[706.48,2.16638467]],[[707.46,0.89198087],[707.61,0.699],[707.75,1.47654709],[707.93,1.06033276],[708.15,1.06033276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735771744651,[[707.17,1.06108637],[706.98,1.06108637],[706.9,1.06108637],[706.74,1.27330364],[706.64,2.16638467]],[[707.38,0.8913366],[707.46,0.699],[707.75,1.47654709],[708.05,1.06033276],[708.24,1.06033276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735771777980,[[707.22,1.06108637],[707.01,1.06108637],[706.91,1.06108637],[706.73,1.27330364],[706.62,2.16638467]],[[707.72,0.89347869],[707.75,0.699],[707.8,1.47623913],[708.01,1.06033276],[708.22,1.06033276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735771812212,[[707.2,1.06108637],[707.01,1.06108637],[706.92,1.06108637],[706.76,1.27330364],[706.66,2.16638467]],[[707.4,0.8933275],[707.42,0.699],[707.8,1.47623913],[707.95,1.06033276],[708.14,1.06033276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735771853832,[[707.19,1.06108637],[706.98,1.06108637],[706.89,1.06108637],[706.71,1.27330364],[706.6,2.16638467]],[[707.37,0.89320926],[707.61,0.699],[707.8,1.47623913],[707.96,1.06033276],[708.17,1.06033276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735771872042,[[707.09,1.06108637],[706.88,1.06108637],[706.79,1.06108637],[706.61,1.27330364],[706.5,2.16638467]],[[707.44,0.89311004],[707.45,0.699],[707.8,1.47623913],[707.94,1.06033276],[708.15,1.06033276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735771899656,[[707.07,1.06108637],[706.92,1.06108637],[706.78,1.06108637],[706.66,1.27330364],[706.51,2.16638467]],[[707.24,0.89298874],[707.32,0.7],[707.64,1.476474],[707.84,1.06033276],[708.04,1.06033276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735771915474,[[707.0,1.06108637],[706.81,1.06108637],[706.72,1.06108637],[706.59,0.73428661],[706.58,0.28305358]],[[707.25,0.89249861],[707.27,0.7],[707.64,1.476474],[707.87,1.06033276],[708.06,1.06033276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735771971527,[[706.76,1.06108637],[706.58,0.28305358],[706.42,1.06108637],[706.26,1.06108637],[705.97,1.27330364]],[[707.55,0.89254392],[707.57,1.47676639],[708.17,1.06033276],[708.51,1.06033276],[708.67,1.06033276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735772001345,[[706.93,1.06108637],[706.63,1.06108637],[706.59,0.73334795],[706.49,1.06108637],[706.24,1.27330364]],[[707.33,0.699],[707.67,1.4765993],[708.18,1.06033276],[708.48,1.06033276],[708.6,5.88406257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735772037778,[[707.08,1.06108637],[706.83,1.06108637],[706.71,1.06108637],[706.59,0.73487777],[706.5,1.27330364]],[[707.51,0.89323112],[707.62,0.699],[707.67,1.4765993],[708.04,1.06033276],[708.28,0.61756042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735772067289,[[706.96,1.06108637],[706.69,1.06108637],[706.63,0.73012897],[706.62,0.28303755],[706.57,1.06108637]],[[707.44,0.699],[707.91,1.4762026],[708.63,1.06033276],[708.89,1.06033276],[709.01,0.61738317]]]
["bitfinex-derivatives","BNBF0:USTF0",1735772072990,[[707.04,1.06108637],[706.82,1.06108637],[706.73,1.06108637],[706.69,0.73012897],[706.62,0.28303755]],[[707.72,0.88907494],[707.86,0.699],[707.91,1.4762026],[708.51,1.06033276],[708.72,1.06033276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735772104611,[[707.29,1.06108637],[707.06,1.06108637],[706.96,1.06108637],[706.76,1.27330364],[706.65,0.73283349]],[[707.97,0.88924408],[708.01,0.699],[708.03,1.4758687],[708.38,1.06033276],[708.61,1.06033276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735772144941,[[707.23,1.06108637],[707.0,1.06108637],[706.9,1.06108637],[706.7,1.27330364],[706.63,0.73202193]],[[707.87,0.88989283],[707.89,1.47592086],[708.22,1.06033276],[708.45,1.06033276],[708.73,5.2576263]]]
["bitfinex-derivatives","BNBF0:USTF0",1735772162960,[[707.21,1.06108637],[706.96,1.06108637],[706.85,1.06108637],[706.65,0.73202193],[706.64,1.55633318]],[[707.53,0.89165073],[707.62,0.7],[708.24,1.06033276],[708.48,1.06033276],[708.6,1.06033276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735772209994,[[707.44,1.06108637],[707.25,1.06108637],[707.15,1.06108637],[706.98,1.27330364],[706.88,2.16638467]],[[708.07,0.88954831],[708.09,1.4755141],[708.14,0.699],[708.47,1.06033276],[708.66,0.61724609]]]
["bitfinex-derivatives","BNBF0:USTF0",1735772228910,[[707.08,1.06108637],[706.63,1.06108637],[706.42,1.06108637],[706.03,1.27330364],[705.8,2.16638467]],[[707.94,0.89047129],[708.0,0.7],[708.16,1.47552974],[708.84,1.06033276],[709.29,1.06033276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735772255536,[[706.65,0.73296453]],[[707.93,0.7],[707.96,1.47570181],[708.36,1.06033276],[708.56,0.61730322]]]
["bitfinex-derivatives","BNBF0:USTF0",1735772285961,[[707.27,1.06108637],[707.04,1.06108637],[706.93,1.06108637],[706.73,1.27330364],[706.61,2.16638467]],[[707.68,0.89091341],[707.77,0.7],[707.96,1.47611911],[708.21,1.06033276],[708.44,1.06033276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735772318491,[[707.23,1.06108637],[706.99,1.06108637],[706.89,1.06108637],[706.69,1.27330364],[706.64,0.28302954]],[[707.48,0.89193446],[707.53,0.701],[707.84,1.47593651],[708.16,1.06033276],[708.39,1.06033276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735772349010,[[707.06,1.06108637],[706.81,1.06108637],[706.7,1.06108637],[706.65,0.73296453],[706.64,0.28302954]],[[707.44,0.701],[707.87,1.47621825],[708.25,1.06033276],[708.5,1.06033276],[708.56,0.61663526]]]
["bitfinex-derivatives","BNBF0:USTF0",1735772380846,[[707.28,1.06108637],[707.09,1.06108637],[707.0,1.06108637],[706.84,1.27330364],[706.74,2.16638467]],[[707.77,0.88991966],[707.84,0.7],[707.87,1.47621825],[708.02,1.06033276],[708.21,1.06033276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735772395159,[[707.07,1.06108637],[706.84,1.06108637],[706.74,1.06108637],[706.65,0.73296453],[706.64,0.28302954]],[[707.42,0.89037143],[707.62,0.701],[707.76,1.47608258],[708.05,1.06033276],[708.28,1.06033276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735772415476,[[707.12,1.06108637],[706.65,0.73296453]],[[707.62,0.701],[707.83,1.47628088]]]
["bitfinex-derivatives","BNBF0:USTF0",1735772442999,[[707.23,1.06108637],[707.03,1.06108637],[706.94,1.06108637],[706.77,1.27330364],[706.67,2.16638467]],[[707.49,0.88930219],[707.52,0.701],[707.84,1.47621303],[708.15,1.06033276],[708.34,0.61597878]]]
["bitfinex-derivatives","BNBF0:USTF0",1735772484130,[[707.16,1.06108637],[706.94,1.06108637],[706.84,1.06108637],[706.65,2.00626817],[706.64,0.28302954]],[[707.39,0.89189803],[707.41,0.701],[707.73,1.47628088],[708.11,1.06033276],[708.33,1.06033276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735772502244,[[706.99,1.06108637],[706.76,1.06108637],[706.66,1.06108637],[706.65,0.73296453],[706.46,1.27330364]],[[707.4,0.89115913],[707.64,1.47630175],[707.72,0.701],[708.05,1.06033276],[708.28,1.06033276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735772530666,[[706.84,1.06108637],[706.66,1.06108637],[706.64,0.28302954],[706.57,1.06108637],[706.41,1.27330364]],[[707.31,0.88833763],[707.34,0.701],[707.52,1.47677684],[707.92,1.06033276],[708.07,0.61671451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735772570286,[[706.79,1.06108637],[706.5,1.06108637],[706.36,1.06108637],[706.1,1.27330364],[705.95,2.16638467]],[[707.14,0.701],[707.57,1.47682906],[708.07,1.06033276],[708.37,1.06033276],[708.51,1.06033276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735772610511,[[706.95,1.06108637],[706.72,1.06108637],[706.61,1.06108637],[706.42,1.27330364],[706.3,2.16638467]],[[707.36,0.89161164],[707.43,0.701],[707.57,1.47682906],[707.84,1.06033276],[708.06,1.06033276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735772628332,[[707.01,1.06108637],[706.8,1.06108637],[706.71,1.06108637],[706.53,1.27330364],[706.43,2.16638467]],[[707.43,0.701],[707.69,1.47648966],[707.81,1.06033276],[708.01,1.06033276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735772655545,[[707.01,1.06108637],[706.8,1.06108637],[706.7,1.06108637],[706.52,1.27330364],[706.41,2.16638467]],[[707.24,0.89064294],[707.29,0.701],[707.62,1.47664107],[707.9,1.06033276],[708.11,1.06033276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735772670967,[[706.84,1.05723053],[706.48,1.05723053],[706.31,1.05723053],[706.16,0.73197329],[706.15,0.28322594]],[[707.23,0.701],[708.04,1.47638004],[708.74,1.0557695],[709.09,1.0557695],[709.25,0.61683153]]]
["bitfinex-derivatives","BNBF0:USTF0",1735772716803,[[707.57,1.05263908],[707.37,1.05263908],[707.28,1.05263908],[707.11,1.2631669],[707.01,2.14913813]],[[707.98,0.88720545],[708.01,0.693],[708.26,1.47530038],[708.43,1.05285464],[708.63,1.05285464]]]
["bitfinex-derivatives","BNBF0:USTF0",1735772748527,[[707.28,0.28277344],[707.23,1.05593607],[706.99,1.05593607],[706.88,1.05593607],[706.69,1.26712328]],[[708.42,1.47533165],[708.45,0.28230644],[708.56,0.693],[708.78,1.05686075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735772780949,[[707.2,1.05593607],[706.87,1.05593607],[706.71,1.05593607],[706.43,1.26712328],[706.26,2.15586948]],[[707.99,0.88767547],[708.08,0.694],[708.18,1.4754776],[708.45,0.28230644],[708.77,1.05686075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735772807164,[[707.51,1.05593607],[707.26,1.05593607],[707.15,1.05593607],[706.96,0.73271722],[706.95,1.55002871]],[[707.92,0.694],[708.32,1.47532123],[708.45,0.28230644],[708.56,1.05686075],[722.79,7.61454339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735772813765,[[707.68,1.05593607],[707.46,1.05593607],[707.35,1.05593607],[707.16,1.26712328],[707.05,2.15586948]],[[707.92,0.694],[708.45,0.28230644],[708.92,1.05686075],[709.21,2.58594476],[712.79,5.33976423]]]
["bitfinex-derivatives","BNBF0:USTF0",1735772848191,[[707.87,1.05593607],[707.68,1.05593607],[707.59,1.05593607],[707.44,0.73262564],[707.42,1.26712328]],[[708.25,0.88775494],[708.34,0.694],[708.58,1.47464396],[708.72,1.05686075],[708.92,1.05686075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735772888916,[[708.07,1.05593607],[707.88,1.05593607],[707.79,1.05593607],[707.64,0.73008826],[707.63,1.54975685]],[[708.43,0.888359],[708.44,0.694],[708.82,1.47425872],[708.94,1.05686075],[709.13,1.05686075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735772907824,[[708.08,1.05593607],[707.83,1.05593607],[707.71,1.05593607],[707.64,0.73008826],[707.5,1.26712328]],[[708.65,0.88957559],[708.78,0.694],[708.82,1.47425872],[709.07,1.05686075],[709.32,1.05686075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735772946455,[[708.19,1.05593607],[707.97,1.05593607],[707.86,1.05593607],[707.67,1.26712328]],[[708.96,0.694],[709.18,1.47349924],[709.79,0.61760829]]]
["bitfinex-derivatives","BNBF0:USTF0",1735772964473,[[708.11,1.05593607],[707.87,1.05593607],[707.76,1.05593607],[707.64,0.73008826],[707.56,1.26712328]],[[708.7,0.88744603],[708.9,0.694],[709.14,1.47356684],[709.32,1.05686075],[709.56,1.05686075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735772991995,[[708.11,1.05593607],[707.91,1.05593607],[707.82,1.05593607],[707.65,1.26712328],[707.64,0.73008826]],[[708.84,0.88881619],[708.89,0.695],[708.94,1.47395172],[709.2,1.05686075],[709.39,0.61776429]]]
["bitfinex-derivatives","BNBF0:USTF0",1735773026215,[[708.11,1.05593607],[707.91,1.05593607],[707.81,1.05593607],[707.64,1.9985064],[707.53,2.15586948]],[[708.52,0.89021117],[708.57,0.695],[708.94,1.47408699],[709.05,1.05686075],[709.26,1.05686075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735773057037,[[707.74,0.28258965],[707.71,1.05593607],[707.27,1.05593607],[707.07,1.05593607],[706.7,1.26712328]],[[709.13,1.47378526],[709.65,1.05686075],[710.09,1.05686075],[710.29,1.05686075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735773083069,[[708.31,1.05593607],[708.13,1.05593607],[708.04,1.05593607],[707.88,1.26712328],[707.8,0.73156916]],[[708.92,0.89021783],[709.04,1.47389449],[709.09,0.695],[709.17,1.05686075],[709.36,1.05686075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735773117386,[[708.37,1.05593607],[708.15,1.05593607],[708.05,1.05593607],[707.87,1.99869244],[707.76,2.15586948]],[[708.8,0.696],[709.2,1.47346805],[709.53,1.05686075],[709.74,1.05686075],[709.78,0.61755512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735773132002,[[708.04,1.05593607],[707.72,1.05593607],[707.57,1.05593607],[707.3,1.26712328],[707.13,2.15586948]],[[708.67,0.88941854],[708.68,0.697],[709.15,1.47362924],[709.49,1.05686075],[709.81,1.05686075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735773152413,[[708.45,1.05593607],[708.25,1.05593607],[708.16,1.05593607],[708.0,0.73014227],[707.99,1.26712328]],[[708.89,0.88978276],[709.1,0.697],[709.34,1.47316137],[709.56,1.05686075],[709.75,0.61751633]]]
["bitfinex-derivatives","BNBF0:USTF0",1735773180019,[[708.13,1.05593607],[707.92,1.05593607],[707.82,1.05593607],[707.8,0.73014227],[707.79,0.28256968]],[[708.86,0.88981516],[709.03,0.697],[709.05,1.47366044],[709.38,1.05686075],[709.53,0.61770495]]]
["bitfinex-derivatives","BNBF0:USTF0",1735773220352,[[707.79,0.28256968],[707.37,1.05593607],[707.09,1.05593607],[706.95,1.05593607],[706.71,1.26712328]],[[708.75,0.88745805],[708.76,1.47418586],[708.77,0.698],[709.13,1.05686075],[709.42,1.05686075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735773237466,[[707.57,1.05593607],[707.39,1.05593607],[707.38,0.28273346],[707.3,1.05593607],[707.14,1.26712328]],[[708.49,0.88667209],[708.55,0.699],[708.61,1.47469083],[708.97,1.05686075],[709.1,0.61807134]]]
["bitfinex-derivatives","BNBF0:USTF0",1735773265590,[[707.72,1.05593607],[707.48,1.05593607],[707.39,0.73166164],[707.38,0.28273346],[707.37,1.05593607]],[[708.28,0.88933341],[708.6,0.699],[708.61,1.47469083],[708.75,1.05686075],[708.99,1.05686075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735773299109,[[707.93,1.05593607],[707.75,1.05593607],[707.66,1.05593607],[707.5,1.26712328],[707.41,0.73166164]],[[708.21,0.89125235],[708.26,0.7],[708.64,1.47462313],[708.81,1.05686075],[709.0,1.05686075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735773337939,[[707.53,1.05593607],[707.34,1.05593607],[707.26,1.05593607],[707.11,0.73014254],[707.1,1.5499687]],[[708.0,0.88658414],[708.1,0.7],[708.39,1.47528995],[708.54,1.05686075],[708.72,0.61826013]]]
["bitfinex-derivatives","BNBF0:USTF0",1735773356558,[[707.46,1.05593607],[707.27,1.05593607],[707.1,0.28284542],[706.77,1.05593607],[706.5,1.26712328]],[[708.05,0.88932642],[708.1,0.7],[708.23,1.47540462],[708.64,1.05686075],[708.96,1.05686075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735773386884,[[706.91,1.05593607],[706.72,1.05593607],[706.62,1.05593607],[706.46,1.26712328],[706.35,2.15586948]],[[707.52,0.88859016],[707.68,0.7],[707.88,1.47612433],[708.28,1.05686075],[708.47,0.61851542]]]
["bitfinex-derivatives","BNBF0:USTF0",1735773398291,[[706.98,1.05593607],[706.79,1.05593607],[706.7,1.05593607],[706.53,1.26712328],[706.43,2.15586948]],[[707.64,0.88802922],[708.11,1.05686075],[708.27,0.699],[708.31,1.05686075],[708.39,0.61844491]]]
["bitfinex-derivatives","BNBF0:USTF0",1735773444128,[[707.05,1.05593607],[706.82,1.05593607],[706.71,1.05593607],[706.52,1.26712328],[706.39,2.15586948]],[[707.62,0.7],[708.14,1.05686075],[708.52,1.05686075],[708.63,1.05686075],[708.83,1.2682329]]]
["bitfinex-derivatives","BNBF0:USTF0",1735773471545,[[707.07,1.05593607],[706.87,1.05593607],[706.77,1.05593607],[706.59,1.26712328],[706.49,2.15586948]],[[707.96,1.47580611],[707.99,0.699],[708.12,1.05686075],[708.32,1.05686075],[710.0,9.82911942]]]
["bitfinex-derivatives","BNBF0:USTF0",1735773476243,[[707.1,1.05593607],[706.88,1.05593607],[706.79,1.05593607],[706.61,1.26712328],[706.49,2.15586948]],[[707.75,0.89000143],[707.96,1.47580611],[708.14,1.05686075],[708.35,1.05686075],[708.44,0.61800315]]]
["bitfinex-derivatives","BNBF0:USTF0",1735773530787,[[706.35,1.05593607],[706.04,1.05593607],[705.9,1.05593607],[705.63,1.26712328],[705.47,2.15586948]],[[707.67,0.699],[707.68,1.4763435],[708.13,1.05686075],[708.44,1.05686075],[708.57,0.61894339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735773536285,[[706.36,0.28314174],[706.31,1.05593607],[705.99,1.05593607],[705.84,1.05593607],[705.57,1.26712328]],[[707.67,0.699],[707.68,1.4763435],[708.15,1.05686075],[708.47,1.05686075],[708.54,0.61890966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735773569222,[[706.84,1.05593607],[706.61,1.05593607],[706.51,1.05593607],[706.37,0.73534949],[706.36,0.28314174]],[[707.23,0.699],[707.77,1.47649488],[708.16,1.05686075],[708.39,1.05686075],[708.43,0.6191074]]]
["bitfinex-derivatives","BNBF0:USTF0",1735773596846,[[706.78,1.05593607],[706.64,0.28302954],[706.49,1.05593607],[706.36,1.05593607],[706.11,1.26712328]],[[707.56,0.88736512],[707.77,1.47643746],[707.79,0.698],[708.06,1.05686075],[708.34,1.05686075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735773630661,[[706.96,1.05593607],[706.77,1.05593607],[706.69,1.05593607],[706.65,0.73428495],[706.64,0.28302954]],[[707.28,0.88968595],[707.48,0.698],[707.8,1.47641136],[707.82,1.05686075],[708.0,1.05686075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735773671089,[[707.06,1.05593607],[706.84,1.05593607],[706.74,1.05593607],[706.65,0.73284975],[706.55,1.26712328]],[[707.75,0.88874519],[707.84,0.697],[707.97,1.47607215],[708.18,1.05686075],[708.4,1.05686075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735773690203,[[707.02,1.05593607],[706.75,1.05593607],[706.65,0.73378483],[706.62,1.05593607],[706.38,1.26712328]],[[707.85,0.89072744],[707.86,0.696],[707.89,1.47605128],[708.26,1.05686075],[708.54,1.05686075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735773721627,[[707.18,1.05593607],[706.95,1.05593607],[706.85,1.05593607],[706.68,0.73378483],[706.67,0.28301753]],[[707.52,0.89153034],[707.67,0.696],[708.01,1.47597303],[708.22,1.05686075],[708.44,1.05686075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735773733028,[[707.17,1.05593607],[706.95,1.05593607],[706.85,1.05593607],[706.68,0.73378483],[706.66,1.26712328]],[[707.41,0.89136179],[707.67,0.696],[707.94,1.47595738],[708.16,1.05686075],[708.38,1.05686075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735773778870,[[707.02,1.05593607],[706.79,1.05593607],[706.76,0.73438759],[706.75,0.28298549],[706.68,1.05593607]],[[707.54,0.89022618],[707.56,0.695],[707.79,1.47615563],[708.04,1.05686075],[708.27,1.05686075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735773805598,[[707.07,1.05593607],[706.86,1.05593607],[706.76,0.7350556],[706.75,1.33892156],[706.57,1.26712328]],[[707.57,0.89226997],[707.72,1.47628088],[707.78,0.695],[707.94,1.05686075],[708.16,1.05686075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735773838633,[[707.0,1.05593607],[706.78,1.05593607],[706.77,0.28297748],[706.67,1.05593607],[706.64,0.28302954]],[[707.49,0.89115052],[707.58,0.695],[707.8,1.47619738],[708.13,1.05686075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735773851636,[[706.97,1.05593607],[706.79,0.28296948],[706.68,1.05593607],[706.64,0.28302954],[706.55,1.05593607]],[[707.4,0.695],[707.88,1.47619738],[708.21,1.05686075],[708.5,1.05686075],[708.86,2.67392345]]]
["bitfinex-derivatives","BNBF0:USTF0",1735773871354,[[707.21,1.05593607],[707.01,1.05593607],[706.92,1.05593607],[706.82,0.73426974],[706.81,0.28296147]],[[707.41,0.89196385],[707.84,0.694],[707.88,1.47619738],[707.99,1.05686075],[708.19,1.05686075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735773899386,[[706.9,1.05593607],[706.84,0.28294946],[706.63,1.05593607],[706.51,1.05593607],[706.28,1.26712328]],[[707.53,0.89213814],[707.63,0.694],[707.8,1.47618172],[708.04,1.05686075],[708.3,1.05686075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735773941224,[[706.99,1.05593607],[706.84,0.28294946],[706.79,1.05593607],[706.7,1.05593607],[706.64,0.28302954]],[[707.2,0.8912488],[707.24,0.694],[707.71,1.4765001],[707.83,1.05686075],[708.03,1.05686075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735773966337,[[706.98,1.05593607],[706.84,0.28294946],[706.76,1.05593607],[706.66,1.05593607],[706.64,0.28302954]],[[707.53,0.89241954],[707.66,0.693],[707.71,1.4765001],[707.89,1.05686075],[708.11,1.05686075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735773992359,[[706.84,0.28294946],[706.64,1.33896561],[706.32,1.26712328]],[[707.22,0.89254525],[707.71,1.4765001],[707.87,1.05686075],[708.11,1.05686075],[708.19,9.55567198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735774024185,[[707.01,1.06017598],[706.84,0.28294946],[706.82,1.06017598],[706.73,1.06017598],[706.64,0.28302954]],[[707.75,0.89114502],[707.85,0.693],[707.9,1.47654709],[708.15,1.06041104],[708.43,1.06041104]]]
["bitfinex-derivatives","BNBF0:USTF0",1735774036095,[[707.08,1.06017598],[706.89,1.06017598],[706.85,0.732048],[706.84,0.28294946],[706.81,1.06017598]],[[707.97,1.14969381],[707.98,1.47594694],[708.16,1.06041104],[708.35,1.06041104],[708.42,3.2888691]]]
["bitfinex-derivatives","BNBF0:USTF0",1735774080431,[[706.84,0.28294946],[706.76,1.06017598],[706.64,0.28302954],[706.49,1.06017598],[706.36,1.06017598]],[[707.62,0.693],[707.77,1.47643224],[708.16,1.06041104],[708.44,1.06041104]]]
["bitfinex-derivatives","BNBF0:USTF0",1735774111253,[[706.92,1.06017598],[706.84,0.28294946],[706.67,1.06017598],[706.64,0.28302954],[706.56,1.06017598]],[[707.34,0.89147328],[707.36,0.693],[707.8,1.47647922],[708.08,1.06041104],[708.33,1.06041104]]]
["bitfinex-derivatives","BNBF0:USTF0",1735774123569,[[706.87,1.05949539],[706.84,0.28294946],[706.65,1.05949539],[706.64,0.28302954],[706.54,1.05949539]],[[707.21,0.89197082],[707.26,0.693],[707.64,1.47679773],[707.94,1.0598482],[708.17,1.0598482]]]
["bitfinex-derivatives","BNBF0:USTF0",1735774174902,[[706.95,1.05977623],[706.84,0.28294946],[706.69,1.05977623],[706.64,0.28302954],[706.57,1.05977623]],[[707.66,0.8902847],[707.68,0.693],[707.84,1.4761765],[708.31,1.06038931],[708.58,1.06038931]]]
["bitfinex-derivatives","BNBF0:USTF0",1735774200325,[[706.84,0.28294946],[706.64,0.28302954],[706.47,1.05977623],[706.12,1.05977623],[705.96,1.05977623]],[[707.64,0.693],[707.67,1.4766724],[708.29,1.06038931],[708.62,0.62003949],[708.75,6.32143683]]]
["bitfinex-derivatives","BNBF0:USTF0",1735774204831,[[706.84,0.28294946],[706.64,0.28302954],[706.62,1.05977623],[706.36,1.05977623],[706.23,1.05977623]],[[707.53,0.88997373],[707.64,0.693],[707.67,1.4766724],[708.13,1.06038931],[708.38,0.62004111]]]
["bitfinex-derivatives","BNBF0:USTF0",1735774236043,[[706.64,0.28302954],[706.63,1.05977623],[706.34,1.05977623],[706.2,1.05977623],[705.96,1.27173148]],[[707.17,0.89036052],[707.19,0.694],[707.51,1.47698576],[707.89,1.06038931],[708.18,1.06038931]]]
["bitfinex-derivatives","BNBF0:USTF0",1735774262164,[[706.81,1.05977623],[706.64,0.28302954],[706.58,1.05977623],[706.47,1.05977623],[706.27,1.27173148]],[[707.13,0.694],[707.6,1.4769283],[707.77,1.06038931],[708.01,1.06038931],[708.92,2.16496151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735774304496,[[706.71,1.05977623],[706.64,0.28302954],[706.45,1.05977623],[706.34,1.05977623],[706.12,1.27173148]],[[707.34,0.89164727],[707.43,0.693],[707.48,1.47694919],[707.93,1.06038931],[708.16,0.62009595]]]
["bitfinex-derivatives","BNBF0:USTF0",1735774330302,[[706.76,1.06153343],[706.64,0.28302954],[706.56,1.06153343],[706.47,1.06153343],[706.3,1.27384012]],[[707.39,0.89171886],[707.47,0.693],[707.48,1.47694919],[707.67,1.06141764],[707.86,0.61998952]]]
["bitfinex-derivatives","BNBF0:USTF0",1735774371134,[[706.85,1.06153343],[706.67,1.06153343],[706.64,0.28302954],[706.58,1.06153343],[706.42,1.27384012]],[[707.06,0.693],[707.67,1.4766985],[708.18,2.59561372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735774411477,[[706.9,1.06153343],[706.69,1.06153343],[706.65,0.73466451],[706.64,0.28302954],[706.6,1.06153343]],[[707.23,0.89172514],[707.43,0.693],[707.58,1.47670895],[707.82,1.06141764],[708.03,1.06141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1735774428894,[[706.89,1.06153343],[706.68,1.06153343],[706.65,0.73466451],[706.64,0.28302954],[706.59,1.06153343]],[[707.36,0.89149141],[707.43,0.693],[707.58,1.47670895],[707.91,1.06141764],[708.11,1.06141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1735774461523,[[706.98,1.06153343],[706.78,1.06153343],[706.69,1.06153343],[706.65,0.73466451],[706.64,0.28302954]],[[707.65,0.88923769],[707.77,0.692],[707.81,1.4764218],[708.24,1.06141764],[708.7,1.27370117]]]
["bitfinex-derivatives","BNBF0:USTF0",1735774473030,[[706.93,1.06153343],[706.89,0.28292945],[706.67,1.06153343],[706.64,0.28302954],[706.54,1.06153343]],[[707.57,0.88917445],[707.65,0.692],[707.87,1.47617129],[708.29,1.06141764],[708.55,0.61985891]]]
["bitfinex-derivatives","BNBF0:USTF0",1735774519065,[[706.95,1.06153343],[706.89,0.28292945],[706.59,1.06153343],[706.42,1.06153343],[706.11,1.27384012]],[[708.13,0.89037882],[708.14,1.4758687],[708.56,1.06141764],[708.93,1.06141764],[709.1,1.06141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1735774547900,[[707.13,0.28283342],[707.08,1.06153343],[706.78,1.06153343],[706.64,1.34456297],[706.38,1.27384012]],[[707.74,0.692],[708.23,1.47569138],[708.97,1.06141764],[709.27,1.06141764],[709.31,0.61955651]]]
["bitfinex-derivatives","BNBF0:USTF0",1735774556307,[[707.2,1.06153343],[707.13,0.28283342],[707.01,1.06153343],[706.92,1.06153343],[706.75,1.27384012]],[[707.74,0.692],[708.23,1.47569138],[708.88,1.06141764],[709.07,1.06141764],[709.1,6.92893493]]]
["bitfinex-derivatives","BNBF0:USTF0",1735774600635,[[706.67,1.06153343],[706.65,0.28302554],[706.64,0.28302954],[706.48,1.06153343],[706.39,1.06153343]],[[707.77,0.88500359],[707.85,1.4763957],[707.98,0.692],[708.08,0.28245396],[708.35,1.06141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1735774621151,[[706.92,1.06153343],[706.72,1.06153343],[706.66,0.73358653],[706.65,0.28302554],[706.64,0.28302954]],[[707.64,0.88682055],[707.76,0.693],[707.77,1.4763957],[707.94,1.06141764],[708.08,0.28245396]]]
["bitfinex-derivatives","BNBF0:USTF0",1735774649269,[[706.76,1.06153343],[706.65,0.28302554],[706.48,1.06153343],[706.35,1.06153343],[706.1,1.27384012]],[[707.34,0.89139557],[707.6,0.693],[707.65,1.47661496],[708.0,1.06141764],[708.08,0.28245396]]]
["bitfinex-derivatives","BNBF0:USTF0",1735774689997,[[706.99,1.06153343],[706.8,1.06153343],[706.71,1.06153343],[706.66,0.73426793],[706.65,0.28302554]],[[707.47,0.89192303],[707.53,0.693],[707.64,1.47668284],[707.83,1.06141764],[708.01,1.06141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1735774710615,[[706.91,1.06153343],[706.68,1.06153343],[706.65,0.28302554],[706.57,1.06153343],[706.37,1.27384012]],[[707.23,0.89217643],[707.24,0.693],[707.64,1.47668284],[707.88,1.06141764],[708.11,1.06141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1735774735837,[[707.05,1.06153343],[706.86,1.06153343],[706.77,1.06153343],[706.66,0.73497685],[706.65,0.28302554]],[[707.31,0.89234374],[707.34,0.693],[707.64,1.47668284],[707.84,1.06141764],[708.02,1.06141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1735774771262,[[707.07,1.06153343],[706.89,1.06153343],[706.8,1.06153343],[706.66,0.73497685],[706.65,0.28302554]],[[707.5,0.8921478],[707.6,0.693],[707.64,1.47668284],[707.84,1.06141764],[708.02,1.06141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1735774799976,[[707.13,1.06153343],[706.93,1.06153343],[706.84,1.06153343],[706.68,0.7340319],[706.67,1.55685765]],[[707.68,0.8907687],[707.72,0.692],[707.86,1.47625478],[708.08,0.28245396],[708.1,1.06141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1735774840718,[[707.16,1.06153343],[706.89,1.06153343],[706.76,1.06153343],[706.72,0.7340319],[706.53,1.27384012]],[[707.71,0.89024707],[707.9,0.692],[708.04,1.47566009],[708.46,1.06141764],[708.74,1.06141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1735774875047,[[707.48,1.06153343],[707.29,1.06153343],[707.2,1.06153343],[707.05,1.27384012],[706.95,2.16729743]],[[707.98,0.89024207],[708.02,0.693],[708.13,1.47540462],[708.28,1.06141764],[708.47,1.06141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1735774887256,[[707.43,1.06153343],[707.21,1.06153343],[707.12,1.06153343],[706.94,1.27384012],[706.93,0.7340319]],[[707.87,0.88956973],[708.02,0.693],[708.22,1.47531601],[708.63,1.06141764],[708.83,0.61956527]]]
["bitfinex-derivatives","BNBF0:USTF0",1735774905770,[[707.42,1.06153343],[707.23,1.06153343],[707.15,1.06153343],[706.99,1.27384012],[706.91,0.7340319]],[[707.82,0.8899418],[707.94,0.693],[708.13,1.47548803],[708.42,1.06141764],[708.6,0.61964112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735774946205,[[707.51,1.06153343],[707.29,1.06153343],[707.19,1.06153343],[707.0,1.27384012],[706.91,0.7340319]],[[708.14,0.89109194],[708.16,0.693],[708.21,1.47549324],[708.55,1.06141764],[708.77,1.06141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1735774966122,[[707.66,1.06153343],[707.47,1.06153343],[707.39,1.06153343],[707.23,1.27384012],[707.13,2.16729743]],[[707.99,0.89151138],[708.1,0.693],[708.21,1.47549324],[708.38,1.06141764],[708.57,1.06141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1735774999949,[[707.68,1.06153343],[707.49,1.06153343],[707.41,1.06153343],[707.25,1.27384012],[707.16,0.7340319]],[[708.05,0.89194833],[708.26,0.694],[708.31,1.47524826],[708.53,1.06141764],[708.71,1.06141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775027857,[[707.72,1.06153343],[707.52,1.06153343],[707.43,1.06153343],[707.26,1.27384012],[707.21,0.7340319]],[[707.91,0.89099258],[708.1,0.694],[708.39,1.47496689],[708.57,1.06141764],[708.77,1.06141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775060793,[[707.75,1.06153343],[707.55,1.06153343],[707.45,1.06153343],[707.28,1.27384012],[707.24,2.16729743]],[[708.28,0.694],[708.31,1.47505546]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775086419,[[707.73,1.06153343],[707.52,1.06153343],[707.42,1.06153343],[707.24,1.27384012],[707.2,0.7340319]],[[707.92,0.89215295],[707.95,0.695],[708.35,1.47505025],[708.6,1.06141764],[708.81,1.06141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775119839,[[707.49,1.06153343],[707.3,1.06153343],[707.22,1.06153343],[707.19,0.73276136],[707.18,0.28281342]],[[708.16,0.89102785],[708.17,1.47523262],[708.19,0.694],[708.48,1.06141764],[708.67,1.68223059]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775132349,[[707.33,1.06153343],[707.18,0.28281342],[707.12,1.06153343],[707.02,1.06153343],[706.84,1.27384012]],[[707.76,0.89039171],[708.1,1.47541505],[708.19,0.694],[708.51,1.06141764],[708.71,0.62086182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775178389,[[707.44,1.06153343],[707.22,1.06153343],[707.19,0.73351068],[707.18,0.28281342],[707.11,1.06153343]],[[707.71,0.89167713],[707.8,0.695],[708.1,1.4755923],[708.42,1.06141764],[708.65,1.06141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775208407,[[706.88,1.06153343],[706.67,1.06153343],[706.64,0.28302954],[706.57,1.06153343],[706.38,1.27384012]],[[707.75,0.88744233],[707.82,0.695],[707.83,1.47609302],[708.42,1.06141764],[708.61,3.28340725]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775223825,[[707.03,0.28287342],[707.01,1.06153343],[706.68,1.06153343],[706.64,0.28302954],[706.53,1.06153343]],[[708.23,1.47578525],[708.83,1.06141764],[709.15,1.06141764],[709.28,0.62087102],[709.3,1.06141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775268550,[[707.31,1.06153343],[707.04,1.06153343],[707.03,0.28287342],[706.91,1.06153343],[706.68,1.27384012]],[[707.98,0.88892248],[708.0,0.695],[708.14,1.47541505],[708.61,1.06141764],[708.88,1.06141764]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775296470,[[707.16,1.05710182],[707.03,0.28287342],[706.89,1.05710182],[706.76,1.05710182],[706.64,0.28302954]],[[707.99,0.89076075],[708.06,1.47564445],[708.09,0.695],[708.46,1.05876073],[708.72,0.6209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775303872,[[707.32,1.05710182],[707.1,1.05710182],[707.04,0.7325177],[707.03,0.28287342],[707.0,1.05710182]],[[708.02,0.89017382],[708.06,1.47564445],[708.09,0.695],[708.4,1.05876073],[708.62,1.05876073]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775330693,[[707.44,1.05710182],[707.24,1.05710182],[707.14,1.05710182],[707.04,0.73362556],[707.03,0.28287342]],[[707.62,0.89109145],[707.67,0.696],[708.06,1.47564445],[708.26,1.05876073],[708.47,1.05876073]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775356201,[[707.01,1.05987334],[706.77,1.05987334],[706.66,1.05987334],[706.46,1.27184801],[706.34,2.16390808]],[[707.44,0.89082726],[707.49,0.696],[707.84,1.47612954],[708.24,1.061003],[708.47,0.62114195]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775389928,[[707.17,1.05987334],[706.95,1.05987334],[706.85,1.05987334],[706.67,1.27184801],[706.65,0.73267726]],[[707.51,0.88951889],[707.74,1.47618172],[707.8,0.696],[708.06,1.061003],[708.27,1.061003]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775431552,[[707.22,1.06114093],[707.03,1.06114093],[706.94,1.06114093],[706.79,1.27336912],[706.69,2.16649608]],[[707.34,0.89099377],[707.36,0.696],[707.76,1.47626],[707.99,1.06017097],[708.18,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775453368,[[706.66,0.28302153],[706.22,1.06114093],[706.02,1.06114093],[705.67,1.27336912],[705.45,2.16649608]],[[707.29,0.696],[707.81,1.4765001],[708.57,1.06017097],[708.99,1.06017097],[709.18,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775485790,[[706.85,1.06114093],[706.75,1.06114093],[706.67,0.72228357],[706.66,0.28302153],[706.57,1.27336912]],[[707.52,0.88966433],[707.71,0.696],[707.81,1.4765001],[708.01,1.06017097],[708.22,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775519017,[[706.74,1.06114093],[706.67,0.72228357],[706.66,0.28302153],[706.64,1.34417047],[706.46,1.27336912]],[[707.25,0.88937262],[707.52,0.696],[707.66,1.47648966],[707.92,1.06017097],[708.13,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775554544,[[706.78,0.28297348],[706.77,1.06114093],[706.71,0.72228357],[706.66,1.06114093],[699.48,5.07319194]],[[707.93,0.695],[707.98,1.47627044],[708.49,1.06017097],[708.71,0.61969868]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775578364,[[707.34,1.05608073],[707.15,1.06114093],[707.07,1.06114093],[706.91,1.27336912],[706.81,2.16649608]],[[707.74,0.88658486],[707.91,1.47596781],[707.93,0.695],[708.11,1.06017097],[708.29,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775612389,[[707.34,1.05608073],[707.15,1.06114093],[707.06,1.06114093],[706.9,1.27336912],[706.8,2.16649608]],[[707.75,0.89032057],[707.76,0.695],[707.91,1.47596781],[708.09,1.06017097],[708.28,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775623794,[[707.28,1.05608073],[707.07,1.06114093],[706.97,1.06114093],[706.81,0.72369109],[706.8,0.28296547]],[[707.8,0.89035815],[707.87,0.695],[707.91,1.47596781],[708.11,1.06017097],[708.33,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775642524,[[707.35,1.05608073],[707.17,1.06114093],[707.08,1.06114093],[706.92,1.27336912],[706.86,0.72369109]],[[707.7,0.88990076],[707.78,0.695],[707.91,1.47596781],[708.09,1.06017097],[708.28,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775681652,[[706.86,1.9972399],[706.85,0.28294546]],[[707.89,0.694],[707.91,1.47596781]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775701359,[[707.23,1.05608073],[706.96,1.06114093],[706.86,0.72387078],[706.85,0.28294546],[706.83,1.06114093]],[[707.74,0.89086293],[707.89,0.694],[707.91,1.47596781],[708.23,1.06017097],[708.5,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775732084,[[707.24,1.05608073],[707.01,1.06114093],[706.9,1.06114093],[706.86,0.72367395],[706.7,1.27336912]],[[707.47,0.89042691],[707.81,0.694],[707.91,1.47596781],[708.17,1.06017097],[708.4,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775758009,[[707.37,1.05608073],[707.18,1.06114093],[707.1,1.06114093],[706.94,1.27336912],[706.86,0.72367395]],[[707.56,0.89024135],[707.58,0.694],[707.91,1.47596781],[708.07,1.06017097],[708.26,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775796533,[[707.25,1.05608073],[706.97,1.06114093],[706.86,0.72367395],[706.85,1.34408639],[706.61,1.27336912]],[[707.88,0.88975348],[708.03,0.694],[708.38,1.06017097],[708.65,1.06017097],[708.78,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775822546,[[707.01,1.33896216],[706.58,1.06114093],[706.38,1.06114093],[706.01,1.27336912],[705.79,2.16649608]],[[708.01,0.88726201],[708.25,1.47549846],[709.09,1.06017097],[709.52,1.06017097],[722.91,7.59241588]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775864983,[[707.7,1.05608073],[707.5,1.06114093],[707.41,1.06114093],[707.24,1.27336912],[707.13,2.16649608]],[[708.45,0.88846486],[708.52,1.06017097],[708.6,0.28224668],[708.68,0.693],[708.71,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775895210,[[707.74,1.05608073],[707.53,1.06114093],[707.43,1.06114093],[707.25,1.27336912],[707.14,2.16649608]],[[708.13,0.89005352],[708.15,0.694],[708.6,0.28224668],[708.72,1.06017097],[708.93,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775901616,[[707.13,0.72260981]],[[708.06,0.88951401],[708.15,0.694],[708.6,0.28224668],[708.84,1.06017097],[709.05,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775901617,[[707.62,1.05608073],[707.4,1.06114093],[707.3,1.06114093],[707.11,1.27336912],[707.09,0.72260981]],[[708.15,0.694],[708.6,0.28224668],[708.84,1.06017097],[709.06,1.06017097],[709.16,3.72887657]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775901917,[[707.62,1.05608073],[707.4,1.06114093],[707.3,1.06114093],[707.11,1.27336912],[707.09,0.72260981]],[[708.14,0.88928611],[708.15,0.694],[708.6,0.28224668],[708.84,1.06017097],[709.06,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775902116,[[707.62,1.05608073],[707.4,1.06114093],[707.3,1.06114093],[707.11,1.27336912],[707.09,0.72260981]],[[708.13,0.88928611],[708.15,0.694],[708.6,0.28224668],[708.84,1.06017097],[709.06,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775902316,[[707.62,1.05608073],[707.4,1.06114093],[707.3,1.06114093],[707.11,1.27336912],[707.09,0.72260981]],[[708.12,0.88928611],[708.15,0.694],[708.6,0.28224668],[708.84,1.06017097],[709.06,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775902612,[[707.62,1.05608073],[707.4,1.06114093],[707.3,1.06114093],[707.11,1.27336912],[707.09,0.72260981]],[[708.11,0.88931095],[708.15,0.694],[708.6,0.28224668],[708.84,1.06017097],[709.06,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775902816,[[707.62,1.05608073],[707.4,1.06114093],[707.29,1.06114093],[707.1,1.27336912],[707.04,0.72260981]],[[708.1,0.88931095],[708.15,0.694],[708.6,0.28224668],[708.85,1.06017097],[709.07,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775903015,[[707.62,1.05608073],[707.4,1.06114093],[707.29,1.06114093],[707.1,1.27336912],[707.04,0.72260981]],[[708.09,0.88931095],[708.15,0.694],[708.6,0.28224668],[708.85,1.06017097],[709.07,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775903211,[[707.62,1.05608073],[707.4,1.06114093],[707.29,1.06114093],[707.1,1.27336912],[707.04,0.72260981]],[[708.08,0.88931095],[708.6,0.28224668],[708.85,1.06017097],[709.07,1.06017097],[709.11,3.2093094]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775903411,[[707.62,1.05608073],[707.4,1.06114093],[707.29,1.06114093],[707.1,1.27336912],[707.04,0.72260981]],[[708.07,0.88931095],[708.6,0.28224668],[708.85,1.06017097],[709.07,1.06017097],[709.1,3.28783468]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775903611,[[707.62,1.05608073],[707.4,1.06114093],[707.29,1.06114093],[707.1,1.27336912],[707.04,0.72260981]],[[708.06,0.88931095],[708.6,0.28224668],[708.85,1.06017097],[709.07,1.06017097],[709.09,3.28783468]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775903814,[[707.62,1.05608073],[707.4,1.06114093],[707.29,1.06114093],[707.1,1.27336912],[707.04,0.72260981]],[[708.6,0.28224668],[708.85,1.06017097],[709.07,1.06017097],[709.08,3.28783468],[709.09,2.58928227]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775904018,[[707.04,0.72260981]],[[708.6,0.28224668],[708.85,1.06017097],[709.07,1.06017097],[709.08,3.28783468],[709.09,2.58928227]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775904019,[[707.63,1.05608073],[707.42,1.06114093],[707.32,1.06114093],[707.14,1.27336912],[707.04,0.72260981]],[[708.59,0.88925239],[708.6,0.28224668],[708.82,1.06017097],[709.03,1.06017097],[709.07,0.62002713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775904217,[[707.63,1.05608073],[707.42,1.06114093],[707.32,1.06114093],[707.14,1.27336912],[707.04,0.72260981]],[[708.58,0.88925239],[708.6,0.28224668],[708.82,1.06017097],[709.03,1.06017097],[709.12,0.62002713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775904412,[[707.63,1.05608073],[707.42,1.06114093],[707.32,1.06114093],[707.14,1.27336912],[707.04,0.72260981]],[[708.57,1.58325239],[708.6,0.28224668],[708.82,1.06017097],[709.03,1.06017097],[709.12,0.62002713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775904617,[[707.63,1.05608073],[707.42,1.06114093],[707.32,1.06114093],[707.14,1.27336912],[707.04,0.72260981]],[[708.56,0.88925239],[708.57,0.694],[708.6,0.28224668],[708.82,1.06017097],[709.03,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775904817,[[707.63,1.05608073],[707.42,1.06114093],[707.32,1.06114093],[707.14,1.27336912],[707.04,0.72260981]],[[708.55,0.88925239],[708.57,0.694],[708.6,0.28224668],[708.82,1.06017097],[709.03,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775905018,[[707.63,1.05608073],[707.42,1.06114093],[707.32,1.06114093],[707.14,1.27336912],[707.04,0.72260981]],[[708.54,0.88925239],[708.57,0.694],[708.6,0.28224668],[708.82,1.06017097],[709.03,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775905218,[[707.04,0.72260981]],[[708.54,0.88925239],[708.57,0.694],[708.6,0.28224668],[708.82,1.06017097],[709.03,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775905219,[[707.61,1.05608073],[707.38,1.06114093],[707.28,1.06114093],[707.09,1.27336912],[707.04,0.72260981]],[[708.53,0.88925239],[708.57,0.694],[708.6,0.28224668],[708.83,1.06017097],[709.05,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775905418,[[707.61,1.05608073],[707.38,1.06114093],[707.28,1.06114093],[707.09,1.27336912],[707.04,0.72260981]],[[708.57,0.694],[708.6,0.28224668],[708.83,1.06017097],[709.05,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775905419,[[707.61,1.05608073],[707.38,1.06114093],[707.28,1.06114093],[707.09,1.27336912],[707.04,0.72260981]],[[708.52,0.88925239],[708.57,0.694],[708.6,0.28224668],[708.83,1.06017097],[709.05,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775905615,[[707.61,1.05608073],[707.38,1.06114093],[707.28,1.06114093],[707.09,1.27336912],[707.04,0.72260981]],[[708.51,0.88925239],[708.57,0.694],[708.6,0.28224668],[708.83,1.06017097],[709.05,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775905915,[[707.61,1.05608073],[707.38,1.06114093],[707.28,1.06114093],[707.09,1.27336912],[707.04,0.72260981]],[[708.5,0.88925239],[708.57,0.694],[708.6,0.28224668],[708.83,1.06017097],[709.05,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775906120,[[707.61,1.05608073],[707.38,1.06114093],[707.28,1.06114093],[707.09,1.27336912],[707.04,0.72260981]],[[708.49,0.88925239],[708.57,0.694],[708.6,0.28224668],[708.83,1.06017097],[709.05,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775906419,[[707.61,1.05608073],[707.39,1.06114093],[707.28,1.06114093],[707.09,1.27336912],[707.04,0.72260981]],[[708.48,0.88925239],[708.57,0.694],[708.6,0.28224668],[708.83,1.06017097],[709.05,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775906619,[[707.61,1.05608073],[707.39,1.06114093],[707.28,1.06114093],[707.09,1.27336912],[707.04,0.72260981]],[[708.47,0.88925239],[708.57,0.694],[708.6,0.28224668],[708.83,1.06017097],[709.05,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775906821,[[707.61,1.05608073],[707.39,1.06114093],[707.28,1.06114093],[707.09,1.27336912],[707.04,0.72260981]],[[708.46,0.88925239],[708.57,0.694],[708.6,0.28224668],[708.83,1.06017097],[709.05,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775907024,[[707.62,1.05608073],[707.4,1.06114093],[707.3,1.06114093],[707.04,0.72260981]],[[708.57,0.694],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775907025,[[707.62,1.05608073],[707.4,1.06114093],[707.3,1.06114093],[707.11,1.27336912],[707.04,0.72260981]],[[708.45,0.88925239],[708.57,0.694],[708.6,0.28224668],[708.82,1.06017097],[709.04,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775907321,[[707.62,1.05608073],[707.4,1.06114093],[707.3,1.06114093],[707.11,1.27336912],[707.04,0.72260981]],[[708.44,0.88925239],[708.57,0.694],[708.6,0.28224668],[708.82,1.06017097],[709.04,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775907514,[[707.62,1.05608073],[707.4,1.06114093],[707.3,1.06114093],[707.11,1.27336912],[707.04,0.72260981]],[[708.43,0.88925239],[708.57,0.694],[708.6,0.28224668],[708.82,1.06017097],[709.04,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775907718,[[707.62,1.05608073],[707.4,1.06114093],[707.3,1.06114093],[707.11,1.27336912],[707.04,0.72260981]],[[708.42,0.88925239],[708.57,0.694],[708.6,0.28224668],[708.82,1.06017097],[709.04,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775907918,[[707.62,1.05608073],[707.4,1.06114093],[707.3,1.06114093],[707.11,1.27336912],[707.04,0.72260981]],[[708.41,0.88925239],[708.57,0.694],[708.6,0.28224668],[708.82,1.06017097],[709.04,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775908220,[[707.63,1.05608073],[707.41,1.06114093],[707.31,1.06114093],[707.12,1.27336912],[707.04,0.72260981]],[[708.4,0.88925239],[708.57,0.694],[708.6,0.28224668],[708.82,1.06017097],[709.04,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775908419,[[707.63,1.05608073],[707.41,1.06114093],[707.31,1.06114093],[707.12,1.27336912],[707.04,0.72260981]],[[708.39,0.88925239],[708.57,0.694],[708.6,0.28224668],[708.82,1.06017097],[709.04,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775908717,[[707.63,1.05608073],[707.41,1.06114093],[707.31,1.06114093],[707.12,1.27336912],[707.04,0.72260981]],[[708.57,0.694],[708.6,0.28224668],[708.82,1.06017097],[709.04,1.06017097],[709.22,6.31679547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775909021,[[707.63,1.05608073],[707.41,1.06114093],[707.31,1.06114093],[707.12,1.27336912],[707.04,0.72260981]],[[708.56,0.88915307],[708.57,0.694],[708.6,0.28224668],[708.82,1.06017097],[709.04,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775909222,[[707.64,1.05608073],[707.42,1.06114093],[707.32,1.06114093],[707.14,1.27336912],[707.04,0.72260981]],[[708.55,0.88915307],[708.57,0.694],[708.6,0.28224668],[708.81,1.06017097],[709.02,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775909421,[[707.64,1.05608073],[707.42,1.06114093],[707.32,1.06114093],[707.14,1.27336912],[707.04,0.72260981]],[[708.54,0.88915307],[708.57,0.694],[708.6,0.28224668],[708.81,1.06017097],[709.02,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775909716,[[707.64,1.05608073],[707.42,1.06114093],[707.32,1.06114093],[707.14,1.27336912],[707.04,0.72260981]],[[708.53,0.88915307],[708.57,0.694],[708.6,0.28224668],[708.81,1.06017097],[709.02,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775909922,[[707.64,1.05608073],[707.42,1.06114093],[707.32,1.06114093],[707.14,1.27336912],[707.04,0.72260981]],[[708.52,0.88915307],[708.57,0.694],[708.6,0.28224668],[708.81,1.06017097],[709.02,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775910221,[[707.64,1.05608073],[707.42,1.06114093],[707.32,1.06114093],[707.14,1.27336912],[707.04,0.72260981]],[[708.51,0.88915307],[708.57,0.694],[708.6,0.28224668],[708.81,1.06017097],[709.02,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775910423,[[707.64,1.05608073],[707.43,1.06114093],[707.33,1.06114093],[707.15,1.27336912],[707.04,2.88910589]],[[708.5,0.88915307],[708.57,0.694],[708.6,0.28224668],[708.8,1.06017097],[709.02,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775910621,[[707.64,1.05608073],[707.43,1.06114093],[707.33,1.06114093],[707.15,1.27336912],[707.04,2.88910589]],[[708.49,0.88915307],[708.57,0.694],[708.6,0.28224668],[708.8,1.06017097],[709.02,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775910821,[[707.64,1.05608073],[707.43,1.06114093],[707.33,1.06114093],[707.15,1.27336912],[707.04,2.88910589]],[[708.48,0.88915307],[708.57,0.694],[708.6,0.28224668],[708.8,1.06017097],[709.02,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775911020,[[707.64,1.05608073],[707.43,1.06114093],[707.33,1.06114093],[707.15,1.27336912],[707.04,2.88910589]],[[708.47,0.88915307],[708.57,0.694],[708.6,0.28224668],[708.8,1.06017097],[709.02,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775911220,[[707.64,1.05608073],[707.43,1.06114093],[707.33,1.06114093],[707.15,1.27336912],[707.04,2.88910589]],[[708.46,0.88915307],[708.57,0.694],[708.6,0.28224668],[708.8,1.06017097],[709.02,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775911417,[[707.04,2.88910589]],[[708.46,0.88915307],[708.57,0.694],[708.6,0.28224668],[708.8,1.06017097],[709.02,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775911418,[[707.63,1.05608073],[707.4,1.06114093],[707.29,1.06114093],[707.09,1.27336912],[707.05,0.72260981]],[[708.45,0.88940658],[708.57,0.694],[708.6,0.28224668],[708.83,1.06017097],[709.06,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775911620,[[707.63,1.05608073],[707.4,1.06114093],[707.29,1.06114093],[707.09,1.27336912],[707.05,0.72260981]],[[708.44,0.88940658],[708.57,0.694],[708.6,0.28224668],[708.83,1.06017097],[709.06,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775911917,[[707.63,1.05608073],[707.4,1.06114093],[707.29,1.06114093],[707.09,1.27336912],[707.05,0.72260981]],[[708.43,0.88939812],[708.57,0.694],[708.6,0.28224668],[708.83,1.06017097],[709.06,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775912119,[[707.63,1.05608073],[707.4,1.06114093],[707.29,1.06114093],[707.09,1.27336912],[707.05,0.72260981]],[[708.42,0.88939812],[708.57,0.694],[708.6,0.28224668],[708.83,1.06017097],[709.06,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775912322,[[707.63,1.05608073],[707.4,1.06114093],[707.29,1.06114093],[707.09,1.27336912],[707.05,0.72260981]],[[708.41,0.88939812],[708.57,0.694],[708.6,0.28224668],[708.83,1.06017097],[709.06,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775912523,[[707.64,1.05608073],[707.41,1.06114093],[707.3,1.06114093],[707.11,1.27336912],[707.04,0.72260981]],[[708.4,0.88939812],[708.57,0.694],[708.6,0.28224668],[708.81,1.06017097],[709.04,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775912717,[[707.64,1.05608073],[707.41,1.06114093],[707.3,1.06114093],[707.11,1.27336912],[707.04,0.72260981]],[[708.39,0.88939812],[708.57,0.694],[708.6,0.28224668],[708.81,1.06017097],[709.04,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775912921,[[707.64,1.05608073],[707.41,1.06114093],[707.3,1.06114093],[707.11,1.27336912],[707.04,0.72260981]],[[708.38,0.88939812],[708.57,0.694],[708.6,0.28224668],[708.81,1.06017097],[709.04,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775913222,[[707.64,1.05608073],[707.41,1.06114093],[707.3,1.06114093],[707.11,1.27336912],[707.04,0.72260981]],[[708.37,0.88939812],[708.57,0.694],[708.6,0.28224668],[708.81,1.06017097],[709.04,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775913423,[[707.64,1.05608073],[707.41,1.06114093],[707.3,1.06114093],[707.11,1.27336912],[707.04,0.72260981]],[[708.36,0.88939812],[708.57,0.694],[708.6,0.28224668],[708.81,1.06017097],[709.04,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775913725,[[707.65,1.05608073],[707.43,1.06114093],[707.32,1.06114093],[707.13,1.27336912],[707.04,0.72260981]],[[708.35,0.88939812],[708.57,0.694],[708.6,0.28224668],[708.8,1.06017097],[709.02,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775913922,[[707.65,1.05608073],[707.43,1.06114093],[707.32,1.06114093],[707.13,1.27336912],[707.04,0.72260981]],[[708.34,0.88939812],[708.57,0.694],[708.6,0.28224668],[708.8,1.06017097],[709.02,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775914218,[[707.65,1.05608073],[707.43,1.06114093],[707.32,1.06114093],[707.13,1.27336912],[707.04,0.72260981]],[[708.33,0.88939812],[708.57,0.694],[708.6,0.28224668],[708.8,1.06017097],[709.02,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775914423,[[707.65,1.05608073],[707.43,1.06114093],[707.32,1.06114093],[707.13,1.27336912],[707.04,0.72260981]],[[708.32,0.88939812],[708.57,0.694],[708.6,0.28224668],[708.8,1.06017097],[709.02,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775914724,[[707.66,1.05608073],[707.44,1.06114093],[707.33,1.06114093],[707.14,1.27336912],[707.04,0.72260981]],[[708.31,0.88939812],[708.57,0.694],[708.6,0.28224668],[708.79,1.06017097],[709.01,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775914921,[[707.66,1.05608073],[707.44,1.06114093],[707.33,1.06114093],[707.14,1.27336912],[707.04,0.72260981]],[[708.3,0.88939812],[708.57,0.694],[708.6,0.28224668],[708.79,1.06017097],[709.01,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775915123,[[707.66,1.05608073],[707.44,1.06114093],[707.33,1.06114093],[707.14,1.27336912],[707.04,0.72260981]],[[708.29,0.88939812],[708.57,0.694],[708.6,0.28224668],[708.79,1.06017097],[709.01,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775915417,[[707.66,1.05608073],[707.44,1.06114093],[707.33,1.06114093],[707.14,1.27336912],[707.04,0.72260981]],[[708.28,0.88970668],[708.57,0.694],[708.6,0.28224668],[708.79,1.06017097],[709.01,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775915623,[[707.66,1.05608073],[707.44,1.06114093],[707.33,1.06114093],[707.14,1.27336912],[707.04,0.72260981]],[[708.27,0.88970668],[708.57,0.694],[708.6,0.28224668],[708.79,1.06017097],[709.01,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775915923,[[707.66,1.05608073],[707.44,1.06114093],[707.33,1.06114093],[707.14,1.27336912],[707.04,0.72260981]],[[708.26,0.88970668],[708.57,0.694],[708.6,0.28224668],[708.79,1.06017097],[709.01,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775916124,[[707.6,1.05608073],[707.37,1.06114093],[707.26,1.06114093],[707.07,1.27336912],[707.04,0.72260981]],[[708.25,0.88970668],[708.57,0.694],[708.6,0.28224668],[708.72,1.06017097],[708.95,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775916318,[[707.6,1.05608073],[707.37,1.06114093],[707.26,1.06114093],[707.07,1.27336912],[707.04,0.72260981]],[[708.24,0.88970668],[708.57,0.694],[708.6,0.28224668],[708.72,1.06017097],[708.95,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775916521,[[707.6,1.05608073],[707.37,1.06114093],[707.26,1.06114093],[707.07,1.27336912],[707.04,0.72260981]],[[708.23,0.88970668],[708.57,0.694],[708.6,0.28224668],[708.72,1.06017097],[708.95,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775916722,[[707.6,1.05608073],[707.37,1.06114093],[707.26,1.06114093],[707.07,1.27336912],[707.04,0.72260981]],[[708.22,0.88970668],[708.57,0.694],[708.6,0.28224668],[708.72,1.06017097],[708.95,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775916923,[[707.6,1.05608073],[707.37,1.06114093],[707.26,1.06114093],[707.07,1.27336912],[707.04,0.72260981]],[[708.21,0.88970668],[708.57,0.694],[708.6,0.28224668],[708.72,1.06017097],[708.95,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775917117,[[707.6,1.05608073],[707.37,1.06114093],[707.26,1.06114093],[707.07,1.27336912],[707.04,0.72260981]],[[708.2,0.88970668],[708.57,0.694],[708.6,0.28224668],[708.72,1.06017097],[708.95,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775917423,[[707.6,1.05608073],[707.37,1.06114093],[707.27,1.06114093],[707.07,1.27336912],[707.04,0.72260981]],[[708.19,0.88970668],[708.57,0.694],[708.6,0.28224668],[708.7,1.06017097],[708.93,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775917617,[[707.6,1.05608073],[707.37,1.06114093],[707.27,1.06114093],[707.07,1.27336912],[707.04,0.72260981]],[[708.57,0.694],[708.6,0.28224668],[708.7,1.06017097],[708.93,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775917618,[[707.6,1.05608073],[707.37,1.06114093],[707.27,1.06114093],[707.07,1.27336912],[707.04,0.72260981]],[[708.18,0.88970668],[708.57,0.694],[708.6,0.28224668],[708.7,1.06017097],[708.93,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775917821,[[707.6,1.05608073],[707.37,1.06114093],[707.27,1.06114093],[707.07,1.27336912],[707.04,0.72260981]],[[708.17,0.88970668],[708.57,0.694],[708.6,0.28224668],[708.7,1.06017097],[708.93,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775918022,[[707.6,1.05608073],[707.37,1.06114093],[707.27,1.06114093],[707.07,1.27336912],[707.04,0.72260981]],[[708.57,0.694],[708.6,0.28224668],[708.7,1.06017097],[708.93,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775918023,[[707.6,1.05608073],[707.37,1.06114093],[707.27,1.06114093],[707.07,1.27336912],[707.04,0.72260981]],[[708.57,0.694],[708.6,0.28224668],[708.7,1.06017097],[708.93,1.06017097],[709.02,5.87914411]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775918225,[[707.6,1.05608073],[707.37,1.06114093],[707.27,1.06114093],[707.07,1.27336912],[707.04,0.72260981]],[[708.56,1.14988441],[708.57,0.694],[708.6,0.28224668],[708.7,1.06017097],[708.93,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775918523,[[707.66,1.05608073],[707.46,1.06114093],[707.37,1.06114093],[707.19,1.27336912],[707.09,2.16649608]],[[708.55,0.88993145],[708.57,0.694],[708.6,0.28224668],[708.66,1.06017097],[708.86,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775918724,[[707.66,1.05608073],[707.46,1.06114093],[707.37,1.06114093],[707.19,1.27336912],[707.09,2.16649608]],[[708.54,0.88993145],[708.57,0.694],[708.6,0.28224668],[708.66,1.06017097],[708.86,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775918926,[[707.66,1.05608073],[707.46,1.06114093],[707.37,1.06114093],[707.19,1.27336912],[707.09,2.16649608]],[[708.53,0.88993145],[708.57,0.694],[708.6,0.28224668],[708.66,1.06017097],[708.86,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775919120,[[707.66,1.05608073],[707.46,1.06114093],[707.37,1.06114093],[707.19,1.27336912],[707.09,2.16649608]],[[708.52,0.88993145],[708.57,0.694],[708.6,0.28224668],[708.66,1.06017097],[708.86,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775919324,[[707.66,1.05608073],[707.46,1.06114093],[707.37,1.06114093],[707.19,1.27336912],[707.09,2.16649608]],[[708.51,0.88993145],[708.57,0.694],[708.6,0.28224668],[708.66,1.06017097],[708.86,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775919528,[[707.66,1.05608073],[707.46,1.06114093],[707.37,1.06114093],[707.19,1.27336912],[707.09,2.16649608]],[[708.5,0.88993145],[708.57,0.694],[708.6,0.28224668],[708.66,1.06017097],[708.86,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775919721,[[707.67,1.05608073],[707.47,1.06114093],[707.38,1.06114093],[707.2,1.27336912],[707.1,2.16649608]],[[708.49,0.88993145],[708.57,0.694],[708.6,0.28224668],[708.65,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775919722,[[707.67,1.05608073],[707.47,1.06114093],[707.38,1.06114093],[707.2,1.27336912],[707.1,2.16649608]],[[708.49,0.88993145],[708.57,0.694],[708.6,0.28224668],[708.65,1.06017097],[708.85,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775919920,[[707.67,1.05608073],[707.47,1.06114093],[707.38,1.06114093],[707.2,1.27336912],[707.1,2.16649608]],[[708.48,0.88993145],[708.57,0.694],[708.6,0.28224668],[708.65,1.06017097],[708.85,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775920123,[[707.67,1.05608073],[707.47,1.06114093],[707.38,1.06114093],[707.2,1.27336912],[707.1,2.16649608]],[[708.47,0.88993145],[708.57,0.694],[708.6,0.28224668],[708.65,1.06017097],[708.85,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775920323,[[707.67,1.05608073],[707.47,1.06114093],[707.38,1.06114093],[707.2,1.27336912],[707.1,2.16649608]],[[708.46,0.88993145],[708.57,0.694],[708.6,0.28224668],[708.65,1.06017097],[708.85,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775920526,[[707.67,1.05608073],[707.47,1.06114093],[707.38,1.06114093],[707.2,1.27336912],[707.1,2.16649608]],[[708.45,0.88993145],[708.57,0.694],[708.6,0.28224668],[708.65,1.06017097],[708.85,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775920727,[[707.67,1.05608073],[707.47,1.06114093],[707.38,1.06114093],[707.2,1.27336912],[707.1,2.16649608]],[[708.44,0.88993145],[708.57,0.694],[708.6,0.28224668],[708.65,1.06017097],[708.85,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775920919,[[707.67,1.05608073],[707.47,1.06114093],[707.38,1.06114093],[707.2,1.27336912],[707.1,2.16649608]],[[708.57,0.694],[708.6,0.28224668],[708.65,1.06017097],[708.85,1.06017097],[708.94,0.62052825]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775921122,[[707.68,1.05608073],[707.48,1.06114093],[707.38,1.06114093],[707.21,1.27336912],[707.1,2.16649608]],[[708.56,1.14989807],[708.57,0.694],[708.6,0.28224668],[708.64,1.06017097],[708.84,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775921323,[[707.68,1.05608073],[707.48,1.06114093],[707.38,1.06114093],[707.21,1.27336912],[707.1,2.16649608]],[[708.55,0.88994533],[708.57,0.694],[708.6,0.28224668],[708.64,1.06017097],[708.84,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775921526,[[707.68,1.05608073],[707.48,1.06114093],[707.38,1.06114093],[707.21,1.27336912],[707.1,2.16649608]],[[708.54,0.88994533],[708.57,0.694],[708.6,0.28224668],[708.64,1.06017097],[708.84,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775921727,[[707.68,1.05608073],[707.48,1.06114093],[707.38,1.06114093],[707.21,1.27336912],[707.1,2.16649608]],[[708.53,0.88994533],[708.57,0.694],[708.6,0.28224668],[708.64,1.06017097],[708.84,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775921924,[[707.68,1.05608073],[707.48,1.06114093],[707.38,1.06114093],[707.21,1.27336912],[707.1,2.16649608]],[[708.52,0.88994533],[708.57,0.694],[708.6,0.28224668],[708.64,1.06017097],[708.84,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775922129,[[707.69,1.05608073],[707.49,1.06114093],[707.39,1.06114093],[707.22,1.27336912],[707.11,2.16649608]],[[708.51,0.88994533],[708.57,0.694],[708.6,0.28224668],[708.63,1.06017097],[708.84,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775922329,[[707.69,1.05608073],[707.49,1.06114093],[707.39,1.06114093],[707.22,1.27336912],[707.11,2.16649608]],[[708.5,0.88994533],[708.57,0.694],[708.6,0.28224668],[708.63,1.06017097],[708.84,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775922525,[[707.69,1.05608073],[707.49,1.06114093],[707.39,1.06114093],[707.22,1.27336912],[707.11,2.16649608]],[[708.57,0.694],[708.6,0.28224668],[708.63,1.06017097],[708.84,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775922526,[[707.69,1.05608073],[707.49,1.06114093],[707.39,1.06114093],[707.22,1.27336912],[707.11,2.16649608]],[[708.49,0.88994533],[708.57,0.694],[708.6,0.28224668],[708.63,1.06017097],[708.84,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775922730,[[707.69,1.05608073],[707.49,1.06114093],[707.39,1.06114093],[707.22,1.27336912],[707.11,2.16649608]],[[708.48,0.88994533],[708.57,0.694],[708.6,0.28224668],[708.63,1.06017097],[708.84,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775922932,[[707.69,1.05608073],[707.49,1.06114093],[707.39,1.06114093],[707.22,1.27336912],[707.11,2.16649608]],[[708.47,0.88994533],[708.57,0.694],[708.6,0.28224668],[708.63,1.06017097],[708.83,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775923132,[[707.69,1.05608073],[707.49,1.06114093],[707.39,1.06114093],[707.22,1.27336912],[707.11,2.16649608]],[[708.46,0.88994533],[708.57,0.694],[708.6,0.28224668],[708.63,1.06017097],[708.83,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775923332,[[707.69,1.05608073],[707.49,1.06114093],[707.39,1.06114093],[707.22,1.27336912],[707.11,2.16649608]],[[708.45,0.88994533],[708.57,0.694],[708.6,0.28224668],[708.63,1.06017097],[708.83,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775923525,[[707.69,1.05608073],[707.49,1.06114093],[707.39,1.06114093],[707.22,1.27336912],[707.11,2.16649608]],[[708.44,0.88994533],[708.57,0.694],[708.6,0.28224668],[708.63,1.06017097],[708.83,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775923732,[[707.69,1.05608073],[707.49,1.06114093],[707.39,1.06114093],[707.22,1.27336912],[707.11,2.16649608]],[[708.43,0.88994533],[708.57,0.694],[708.6,0.28224668],[708.63,1.06017097],[708.83,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775923929,[[707.69,1.05608073],[707.49,1.06114093],[707.39,1.06114093],[707.22,1.27336912],[707.11,2.16649608]],[[708.42,0.88994533],[708.57,0.694],[708.6,0.28224668],[708.63,1.06017097],[708.83,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775924126,[[707.69,1.05608073],[707.49,1.06114093],[707.22,1.27336912]],[[708.57,0.694],[708.6,0.28224668],[708.63,1.06017097],[708.83,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775924127,[[707.69,1.05608073],[707.49,1.06114093],[707.4,1.06114093],[707.22,1.27336912],[707.12,2.16649608]],[[708.41,0.88994533],[708.57,0.694],[708.6,0.28224668],[708.63,1.06017097],[708.83,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775924329,[[707.69,1.05608073],[707.49,1.06114093],[707.4,1.06114093],[707.22,1.27336912],[707.12,2.16649608]],[[708.4,0.88994533],[708.57,0.694],[708.6,0.28224668],[708.63,1.06017097],[708.84,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775924530,[[707.69,1.05608073],[707.49,1.06114093],[707.4,1.06114093],[707.22,1.27336912],[707.12,2.16649608]],[[708.57,0.694],[708.6,0.28224668],[708.63,1.06017097],[708.84,1.06017097],[709.08,6.32271221]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775924727,[[707.69,1.05608073],[707.49,1.06114093],[707.4,1.06114093],[707.22,1.27336912],[707.12,2.16649608]],[[708.56,1.15001796],[708.57,0.694],[708.6,0.28224668],[708.63,1.06017097],[708.84,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775924932,[[707.69,1.05608073],[707.49,1.06114093],[707.4,1.06114093],[707.22,1.27336912],[707.12,2.16649608]],[[708.55,0.89006453],[708.57,0.694],[708.6,0.28224668],[708.63,1.06017097],[708.84,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775925131,[[707.69,1.05608073],[707.49,1.06114093],[707.4,1.06114093],[707.22,1.27336912],[707.12,2.16649608]],[[708.54,1.15001778],[708.57,0.694],[708.6,0.28224668],[708.63,1.06017097],[708.84,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775925432,[[707.69,1.05608073],[707.49,1.06114093],[707.4,1.06114093],[707.22,1.27336912],[707.12,2.16649608]],[[708.53,1.15001778],[708.57,0.694],[708.6,0.28224668],[708.63,1.06017097],[708.84,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775925632,[[707.68,1.05608073],[707.48,1.06114093],[707.38,1.06114093],[707.21,1.27336912],[707.1,2.16649608]],[[708.57,0.694],[708.6,0.28224668],[708.84,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775925633,[[707.68,1.05608073],[707.48,1.06114093],[707.38,1.06114093],[707.21,1.27336912],[707.1,2.16649608]],[[708.52,1.15001778],[708.57,0.694],[708.6,0.28224668],[708.64,1.06017097],[708.84,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775925835,[[707.68,1.05608073],[707.48,1.06114093],[707.38,1.06114093],[707.21,1.27336912],[707.1,2.16649608]],[[708.51,0.89006453],[708.57,0.694],[708.6,0.28224668],[708.64,1.06017097],[708.84,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775926133,[[707.68,1.05608073],[707.48,1.06114093],[707.38,1.06114093],[707.21,1.27336912],[707.1,2.16649608]],[[708.5,0.89006453],[708.57,0.694],[708.6,0.28224668],[708.64,1.06017097],[708.84,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775926335,[[707.68,1.05608073],[707.48,1.06114093],[707.38,1.06114093],[707.21,1.27336912],[707.1,2.16649608]],[[708.49,0.89006453],[708.57,0.694],[708.6,0.28224668],[708.64,1.06017097],[708.84,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775926527,[[707.68,1.05608073],[707.48,1.06114093],[707.38,1.06114093],[707.21,1.27336912],[707.1,2.16649608]],[[708.48,0.89006453],[708.57,0.694],[708.6,0.28224668],[708.64,1.06017097],[708.84,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775926730,[[707.68,1.05608073],[707.48,1.06114093],[707.38,1.06114093],[707.21,1.27336912],[707.1,2.16649608]],[[708.57,0.694],[708.6,0.28224668],[708.64,1.06017097],[708.84,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775926731,[[707.68,1.05608073],[707.48,1.06114093],[707.38,1.06114093],[707.21,1.27336912],[707.1,2.16649608]],[[708.47,0.89006453],[708.57,0.694],[708.6,0.28224668],[708.64,1.06017097],[708.84,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775927032,[[707.1,2.16649608]],[[708.47,0.89006453],[708.57,0.694],[708.6,0.28224668],[708.64,1.06017097],[708.84,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775927033,[[707.65,1.05608073],[707.43,1.06114093],[707.32,1.06114093],[707.13,1.27336912],[707.02,2.16649608]],[[708.46,0.89006453],[708.57,0.694],[708.6,0.28224668],[708.67,1.06017097],[708.89,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775927231,[[707.65,1.05608073],[707.43,1.06114093],[707.32,1.06114093],[707.13,1.27336912],[707.02,2.16649608]],[[708.45,0.89006453],[708.57,0.694],[708.6,0.28224668],[708.67,1.06017097],[708.89,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775927432,[[707.65,1.05608073],[707.43,1.06114093],[707.32,1.06114093],[707.13,1.27336912],[707.02,2.16649608]],[[708.44,0.89006453],[708.57,0.694],[708.6,0.28224668],[708.67,1.06017097],[708.89,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775927732,[[707.65,1.05608073],[707.43,1.06114093],[707.32,1.06114093],[707.13,1.27336912],[707.02,2.16649608]],[[708.43,0.89006453],[708.57,0.694],[708.6,0.28224668],[708.67,1.06017097],[708.89,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775927928,[[707.65,1.05608073],[707.43,1.06114093],[707.33,1.06114093],[707.15,1.27336912],[707.03,2.4493695]],[[708.42,0.89006453],[708.57,0.694],[708.6,0.28224668],[708.66,1.06017097],[708.88,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775928133,[[707.65,1.05608073],[707.43,1.06114093],[707.33,1.06114093],[707.15,1.27336912],[707.03,2.4493695]],[[708.41,0.89006453],[708.57,0.694],[708.6,0.28224668],[708.66,1.06017097],[708.88,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775928333,[[707.65,1.05608073],[707.43,1.06114093],[707.33,1.06114093],[707.15,1.27336912],[707.03,2.4493695]],[[708.4,0.89006453],[708.57,0.694],[708.6,0.28224668],[708.66,1.06017097],[708.88,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775928533,[[707.65,1.05608073],[707.43,1.06114093],[707.33,1.06114093],[707.15,1.27336912],[707.03,2.4493695]],[[708.39,0.89006453],[708.57,0.694],[708.6,0.28224668],[708.66,1.06017097],[708.88,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775928734,[[707.65,1.05608073],[707.43,1.06114093],[707.33,1.06114093],[707.14,1.27336912],[707.03,2.4493695]],[[708.38,0.89006453],[708.57,0.694],[708.6,0.28224668],[708.66,1.06017097],[708.88,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775928936,[[707.65,1.05608073],[707.43,1.06114093],[707.33,1.06114093],[707.14,1.27336912],[707.03,2.4493695]],[[708.57,0.694],[708.6,0.28224668],[708.66,1.06017097],[708.88,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775928937,[[707.65,1.05608073],[707.43,1.06114093],[707.33,1.06114093],[707.14,1.27336912],[707.03,2.4493695]],[[708.37,0.89006453],[708.57,0.694],[708.6,0.28224668],[708.66,1.06017097],[708.88,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775929129,[[707.65,1.05608073],[707.43,1.06114093],[707.33,1.06114093],[707.14,1.27336912],[707.03,2.4493695]],[[708.36,0.89006453],[708.57,0.694],[708.6,0.28224668],[708.66,1.06017097],[708.88,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775929332,[[707.65,1.05608073],[707.43,1.06114093],[707.33,1.06114093],[707.14,1.27336912],[707.03,2.4493695]],[[708.35,0.89006453],[708.57,0.694],[708.6,0.28224668],[708.66,1.06017097],[708.88,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775929533,[[707.65,1.05608073],[707.43,1.06114093],[707.33,1.06114093],[707.14,1.27336912],[707.03,2.4493695]],[[708.34,0.89006453],[708.57,0.694],[708.6,0.28224668],[708.66,1.06017097],[708.88,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775929734,[[707.65,1.05608073],[707.43,1.06114093],[707.33,1.06114093],[707.14,1.27336912],[707.03,2.4493695]],[[708.33,0.89006453],[708.57,0.694],[708.6,0.28224668],[708.66,1.06017097],[708.88,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775930035,[[707.03,2.4493695]],[[708.57,0.694],[708.6,0.28224668],[708.66,1.06017097],[708.88,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775930036,[[707.64,1.05608073],[707.42,1.06114093],[707.32,1.06114093],[707.13,1.27336912],[707.03,0.28287342]],[[708.32,0.89006453],[708.57,0.694],[708.6,0.28224668],[708.66,1.06017097],[708.88,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775930228,[[707.64,1.05608073],[707.42,1.06114093],[707.32,1.06114093],[707.13,1.27336912],[707.03,0.28287342]],[[708.31,0.89006453],[708.57,0.694],[708.6,0.28224668],[708.66,1.06017097],[708.88,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775930433,[[707.64,1.05608073],[707.42,1.06114093],[707.32,1.06114093],[707.13,1.27336912],[707.03,0.28287342]],[[708.3,0.89006453],[708.57,0.694],[708.6,0.28224668],[708.66,1.06017097],[708.88,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775930635,[[707.64,1.05608073],[707.42,1.06114093],[707.32,1.06114093],[707.13,1.27336912],[707.03,0.28287342]],[[708.29,0.89006453],[708.57,0.694],[708.6,0.28224668],[708.66,1.06017097],[708.88,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775930832,[[707.64,1.05608073],[707.42,1.06114093],[707.32,1.06114093],[707.13,1.27336912],[707.03,0.28287342]],[[708.28,0.89006453],[708.57,0.694],[708.6,0.28224668],[708.67,1.06017097],[708.89,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775931131,[[707.64,1.05608073],[707.42,1.06114093],[707.32,1.06114093],[707.13,1.27336912],[707.03,0.28287342]],[[708.27,0.89006453],[708.57,0.694],[708.6,0.28224668],[708.67,1.06017097],[708.89,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775931436,[[707.64,1.05608073],[707.42,1.06114093],[707.32,1.06114093],[707.13,1.27336912],[707.03,0.28287342]],[[708.26,0.89006453],[708.57,0.694],[708.6,0.28224668],[708.67,1.06017097],[708.89,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775931633,[[707.64,1.05608073],[707.42,1.06114093],[707.32,1.06114093],[707.13,1.27336912],[707.03,0.28287342]],[[708.25,0.89006453],[708.57,0.694],[708.6,0.28224668],[708.67,1.06017097],[708.89,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775931938,[[707.53,1.05608073],[707.28,1.06114093],[707.16,1.06114093],[707.03,0.28287342],[706.94,1.27336912]],[[708.24,0.89006453],[708.57,0.694],[708.6,0.28224668],[708.67,1.06017097],[708.92,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775932133,[[707.53,1.05608073],[707.28,1.06114093],[707.16,1.06114093],[707.03,0.28287342],[706.94,1.27336912]],[[708.23,0.89006453],[708.57,0.694],[708.6,0.28224668],[708.67,1.06017097],[708.92,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775932336,[[707.53,1.05608073],[707.28,1.06114093],[707.16,1.06114093],[707.03,0.28287342],[706.94,1.27336912]],[[708.22,0.89006453],[708.57,0.694],[708.6,0.28224668],[708.67,1.06017097],[708.92,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775932530,[[707.53,1.05608073],[707.28,1.06114093],[707.16,1.06114093],[707.03,0.28287342],[706.94,1.27336912]],[[708.21,0.89006453],[708.6,0.28224668],[708.67,1.06017097],[708.92,1.06017097],[709.22,8.91105221]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775932735,[[707.54,1.05608073],[707.29,1.06114093],[707.17,1.06114093],[707.03,0.28287342],[706.95,1.27336912]],[[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775932736,[[707.54,1.05608073],[707.29,1.06114093],[707.17,1.06114093],[707.03,0.28287342],[706.95,1.27336912]],[[708.2,0.89006453],[708.6,0.28224668],[708.68,1.06017097],[708.93,1.06017097],[709.05,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775932934,[[707.54,1.05608073],[707.29,1.06114093],[707.17,1.06114093],[707.03,0.28287342],[706.95,1.27336912]],[[708.19,0.89006453],[708.6,0.28224668],[708.68,1.06017097],[708.93,1.06017097],[709.05,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775933135,[[707.54,1.05608073],[707.29,1.06114093],[707.17,1.06114093],[707.03,0.28287342],[706.95,1.27336912]],[[708.18,0.89006453],[708.6,0.28224668],[708.68,1.06017097],[708.93,1.06017097],[709.05,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775933331,[[707.54,1.05608073],[707.29,1.06114093],[707.17,1.06114093],[707.03,0.28287342],[706.95,1.27336912]],[[708.6,0.28224668],[708.68,1.06017097],[708.93,1.06017097],[709.05,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775933332,[[707.54,1.05608073],[707.29,1.06114093],[707.17,1.06114093],[707.03,0.28287342],[706.95,1.27336912]],[[708.17,0.89006453],[708.6,0.28224668],[708.68,1.06017097],[708.93,1.06017097],[709.05,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775933532,[[707.54,1.05608073],[707.29,1.06114093],[707.17,1.06114093],[707.03,0.28287342],[706.96,1.27336912]],[[708.16,0.89006453],[708.6,0.28224668],[708.68,1.06017097],[708.94,1.06017097],[709.06,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775933735,[[707.54,1.05608073],[707.29,1.06114093],[707.17,1.06114093],[707.03,0.28287342],[706.96,1.27336912]],[[708.15,0.89006453],[708.16,0.694],[708.6,0.28224668],[708.68,1.06017097],[708.94,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775933936,[[707.54,1.05608073],[707.29,1.06114093],[707.17,1.06114093],[707.03,0.28287342],[706.96,1.27336912]],[[708.16,0.694],[708.6,0.28224668],[708.68,1.06017097],[708.94,1.06017097],[709.16,2.66992666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775934132,[[707.54,1.05608073],[707.29,1.06114093],[707.17,1.06114093],[707.03,0.28287342],[706.96,1.27336912]],[[708.15,0.89009952],[708.16,0.694],[708.6,0.28224668],[708.68,1.06017097],[708.94,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775934436,[[707.54,1.05608073],[707.29,1.06114093],[707.17,1.06114093],[707.03,0.28287342],[706.96,1.27336912]],[[708.14,0.89009952],[708.16,0.694],[708.6,0.28224668],[708.68,1.06017097],[708.94,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775934636,[[707.54,1.05608073],[707.29,1.06114093],[707.17,1.06114093],[707.03,0.28287342],[706.96,1.27336912]],[[708.13,0.89009952],[708.16,0.694],[708.6,0.28224668],[708.68,1.06017097],[708.93,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775934839,[[707.54,1.05608073],[707.29,1.06114093],[707.17,1.06114093],[707.03,0.28287342],[706.96,1.27336912]],[[708.12,0.89009952],[708.16,0.694],[708.6,0.28224668],[708.68,1.06017097],[708.93,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775935039,[[707.54,1.05608073],[707.29,1.06114093],[707.17,1.06114093],[707.03,0.28287342],[706.96,1.27336912]],[[708.11,0.89009952],[708.16,0.694],[708.6,0.28224668],[708.68,1.06017097],[708.93,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775935334,[[707.54,1.05608073],[707.29,1.06114093],[707.17,1.06114093],[707.03,0.28287342],[706.96,1.27336912]],[[708.1,0.89009952],[708.16,0.694],[708.6,0.28224668],[708.68,1.06017097],[708.93,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775935540,[[707.54,1.05608073],[707.29,1.06114093],[707.17,1.06114093],[707.03,0.28287342],[706.96,1.27336912]],[[708.09,0.89023653],[708.16,0.694],[708.6,0.28224668],[708.68,1.06017097],[708.93,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775935734,[[707.55,1.05608073],[707.3,1.06114093],[707.18,1.06114093],[707.03,0.28287342],[706.97,1.27336912]],[[708.08,0.89023653],[708.16,0.694],[708.6,0.28224668],[708.69,1.06017097],[708.94,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775935934,[[707.55,1.05608073],[707.3,1.06114093],[707.18,1.06114093],[707.03,0.28287342],[706.97,1.27336912]],[[708.07,0.89023653],[708.16,0.694],[708.6,0.28224668],[708.69,1.06017097],[708.94,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775936138,[[707.55,1.05608073],[707.3,1.06114093],[707.18,1.06114093],[707.03,0.28287342],[706.97,1.27336912]],[[708.06,0.89023653],[708.16,0.694],[708.6,0.28224668],[708.69,1.06017097],[708.94,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775936338,[[707.55,1.05608073],[707.3,1.06114093],[707.18,1.06114093],[707.03,0.28287342],[706.97,1.27336912]],[[708.05,0.89023653],[708.16,0.694],[708.6,0.28224668],[708.69,1.06017097],[708.94,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775936534,[[707.55,1.05608073],[707.3,1.06114093],[707.18,1.06114093],[707.03,0.28287342],[706.97,1.27336912]],[[708.04,0.89023653],[708.16,0.694],[708.6,0.28224668],[708.69,1.06017097],[708.94,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775936735,[[707.55,1.05608073],[707.3,1.06114093],[707.18,1.06114093],[707.03,0.28287342],[706.97,1.27336912]],[[708.03,0.89023653],[708.16,0.694],[708.6,0.28224668],[708.69,1.06017097],[708.94,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775936940,[[707.55,1.05608073],[707.3,1.06114093],[707.18,1.06114093],[707.03,0.28287342],[706.97,1.27336912]],[[708.02,0.89023653],[708.16,0.694],[708.6,0.28224668],[708.69,1.06017097],[708.94,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775937241,[[707.58,1.05608073],[707.35,1.06114093],[707.24,1.06114093],[707.03,1.55624254],[706.91,2.16649608]],[[708.01,0.89023653],[708.16,0.694],[708.6,0.28224668],[708.66,1.06017097],[708.9,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775937442,[[707.58,1.05608073],[707.35,1.06114093],[707.24,1.06114093],[707.03,1.55624254],[706.91,2.16649608]],[[708.0,0.89023653],[708.16,0.694],[708.6,0.28224668],[708.66,1.06017097],[708.9,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775937643,[[707.58,1.05608073],[707.35,1.06114093],[707.24,1.06114093],[707.03,1.55624254],[706.91,2.16649608]],[[707.99,0.89023653],[708.16,0.694],[708.6,0.28224668],[708.66,1.06017097],[708.9,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775937941,[[707.58,1.05608073],[707.35,1.06114093],[707.24,1.06114093],[707.03,1.55624254],[706.91,2.16649608]],[[707.98,0.89023653],[708.16,0.694],[708.6,0.28224668],[708.66,1.06017097],[708.9,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775938137,[[707.58,1.05608073],[707.35,1.06114093],[707.24,1.06114093],[707.03,1.55624254],[706.91,2.16649608]],[[708.16,0.694],[708.6,0.28224668],[708.66,1.06017097],[708.9,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775938138,[[707.58,1.05608073],[707.35,1.06114093],[707.24,1.06114093],[707.03,1.55624254],[706.91,2.16649608]],[[707.97,0.89023653],[708.16,0.694],[708.6,0.28224668],[708.66,1.06017097],[708.9,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775938337,[[707.58,1.05608073],[707.35,1.06114093],[707.24,1.06114093],[707.04,1.99597893],[707.03,0.28287342]],[[707.96,0.89023653],[708.16,0.694],[708.6,0.28224668],[708.66,1.06017097],[708.9,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775938540,[[707.58,1.05608073],[707.35,1.06114093],[707.24,1.06114093],[707.04,1.99597893],[707.03,0.28287342]],[[707.95,0.89023653],[708.16,0.694],[708.6,0.28224668],[708.66,1.06017097],[708.9,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775938736,[[707.58,1.05608073],[707.35,1.06114093],[707.24,1.06114093],[707.04,1.99597893],[707.03,0.28287342]],[[707.94,0.89023653],[708.16,0.694],[708.6,0.28224668],[708.66,1.06017097],[708.9,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775939042,[[707.58,1.05608073],[707.35,1.06114093],[707.24,1.06114093],[707.04,1.99597893],[707.03,0.28287342]],[[707.93,0.89023653],[708.16,0.694],[708.6,0.28224668],[708.66,1.06017097],[708.89,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775939238,[[707.58,1.05608073],[707.35,1.06114093],[707.24,1.06114093],[707.04,1.99597893],[707.03,0.28287342]],[[707.92,0.89023653],[708.16,0.694],[708.6,0.28224668],[708.66,1.06017097],[708.89,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775939436,[[707.58,1.05608073],[707.35,1.06114093],[707.24,1.06114093],[707.04,1.99597893],[707.03,0.28287342]],[[707.91,0.89023653],[708.16,0.694],[708.6,0.28224668],[708.66,1.06017097],[708.89,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775939639,[[707.58,1.05608073],[707.35,1.06114093],[707.24,1.06114093],[707.04,1.99597893],[707.03,0.28287342]],[[707.9,0.89023653],[708.16,0.694],[708.6,0.28224668],[708.66,1.06017097],[708.89,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775939845,[[707.58,1.05608073],[707.35,1.06114093],[707.24,1.06114093],[707.04,1.99597893],[707.03,0.28287342]],[[707.89,0.89023653],[708.16,0.694],[708.6,0.28224668],[708.66,1.06017097],[708.89,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775940036,[[707.58,1.05608073],[707.35,1.06114093],[707.24,1.06114093],[707.04,1.99597893],[707.03,0.28287342]],[[707.88,0.89023653],[708.16,0.694],[708.6,0.28224668],[708.66,1.06017097],[708.89,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775940238,[[707.58,1.05608073],[707.35,1.06114093],[707.24,1.06114093],[707.04,1.99597893],[707.03,0.28287342]],[[707.87,0.89023653],[708.16,0.694],[708.6,0.28224668],[708.66,1.06017097],[708.89,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775940540,[[707.58,1.05608073],[707.35,1.06114093],[707.24,1.06114093],[707.04,1.99597893],[707.03,0.28287342]],[[707.86,0.89023653],[708.16,0.694],[708.6,0.28224668],[708.66,1.06017097],[708.89,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775940738,[[707.04,1.99597893],[707.03,0.28287342]],[[707.86,0.89023653],[708.16,0.694],[708.6,0.28224668],[708.66,1.06017097],[708.89,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775940739,[[707.49,1.05608073],[707.27,1.06114093],[707.16,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[707.85,0.89023653],[708.16,0.694],[708.56,1.06017097],[708.6,0.28224668],[708.79,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775941041,[[707.49,1.05608073],[707.27,1.06114093],[707.16,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[707.84,0.89023653],[708.16,0.694],[708.56,1.06017097],[708.6,0.28224668],[708.79,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775941239,[[707.49,1.05608073],[707.27,1.06114093],[707.16,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.16,0.694],[708.56,1.06017097],[708.6,0.28224668],[708.79,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775941240,[[707.49,1.05608073],[707.27,1.06114093],[707.16,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[707.83,0.89023653],[708.16,0.694],[708.56,1.06017097],[708.6,0.28224668],[708.79,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775941436,[[707.49,1.05608073],[707.27,1.06114093],[707.16,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[707.82,0.89023653],[708.16,0.694],[708.56,1.06017097],[708.6,0.28224668],[708.79,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775941636,[[707.49,1.05608073],[707.27,1.06114093],[707.16,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.16,0.694],[708.56,1.06017097],[708.6,0.28224668],[708.79,1.06017097],[708.96,2.67096571]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775941841,[[707.47,1.05608073],[707.24,1.06114093],[707.13,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.15,0.88991163],[708.16,0.694],[708.54,1.06017097],[708.6,0.28224668],[708.76,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775942042,[[707.47,1.05608073],[707.24,1.06114093],[707.13,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.14,0.88991163],[708.16,0.694],[708.54,1.06017097],[708.6,0.28224668],[708.76,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775942243,[[707.47,1.05608073],[707.24,1.06114093],[707.13,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.13,0.88991163],[708.16,0.694],[708.54,1.06017097],[708.6,0.28224668],[708.76,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775942444,[[707.47,1.05608073],[707.24,1.06114093],[707.13,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.12,0.88991163],[708.16,0.694],[708.54,1.06017097],[708.6,0.28224668],[708.76,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775942641,[[707.04,0.72260981],[707.03,0.28287342]],[[708.12,0.88991163],[708.16,0.694],[708.54,1.06017097],[708.6,0.28224668],[708.76,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775942642,[[707.45,1.05608073],[707.23,1.06114093],[707.12,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.11,0.88991163],[708.16,0.694],[708.56,1.06017097],[708.6,0.28224668],[708.78,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775942942,[[707.45,1.05608073],[707.23,1.06114093],[707.12,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.1,0.88991163],[708.16,0.694],[708.56,1.06017097],[708.6,0.28224668],[708.78,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775943147,[[707.45,1.05608073],[707.23,1.06114093],[707.12,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.09,0.88991163],[708.16,0.694],[708.56,1.06017097],[708.6,0.28224668],[708.78,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775943338,[[707.45,1.05608073],[707.23,1.06114093],[707.12,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.08,0.88991163],[708.16,0.694],[708.56,1.06017097],[708.6,0.28224668],[708.78,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775943544,[[707.44,1.05608073],[707.22,1.06114093],[707.11,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.07,0.88991163],[708.16,0.694],[708.57,1.06017097],[708.6,0.28224668],[708.79,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775943742,[[707.44,1.05608073],[707.22,1.06114093],[707.11,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.06,0.88991163],[708.16,0.694],[708.57,1.06017097],[708.6,0.28224668],[708.79,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775943947,[[707.44,1.05608073],[707.22,1.06114093],[707.11,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.05,0.88991163],[708.16,0.694],[708.57,1.06017097],[708.6,0.28224668],[708.79,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775944144,[[707.44,1.05608073],[707.22,1.06114093],[707.11,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.04,0.88991163],[708.16,0.694],[708.57,1.06017097],[708.6,0.28224668],[708.79,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775944338,[[707.44,1.05608073],[707.22,1.06114093],[707.11,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.03,0.88991163],[708.16,0.694],[708.57,1.06017097],[708.6,0.28224668],[708.79,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775944539,[[707.44,1.05608073],[707.22,1.06114093],[707.11,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.02,0.88991163],[708.16,0.694],[708.57,1.06017097],[708.6,0.28224668],[708.79,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775944742,[[707.44,1.05608073],[707.22,1.06114093],[707.11,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.01,0.88991163],[708.16,0.694],[708.57,1.06017097],[708.6,0.28224668],[708.79,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775944945,[[707.45,1.05608073],[707.26,1.06114093],[707.16,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.0,0.88991163],[708.16,0.694],[708.49,1.06017097],[708.6,0.28224668],[708.68,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775945147,[[707.45,1.05608073],[707.26,1.06114093],[707.16,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[707.99,0.88991163],[708.16,0.694],[708.49,1.06017097],[708.6,0.28224668],[708.68,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775945347,[[707.45,1.05608073],[707.26,1.06114093],[707.16,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[707.98,0.88991163],[708.16,0.694],[708.49,1.06017097],[708.6,0.28224668],[708.68,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775945545,[[707.45,1.05608073],[707.26,1.06114093],[707.16,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[707.97,0.88991163],[708.16,0.694],[708.49,1.06017097],[708.6,0.28224668],[708.68,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775945747,[[707.45,1.05608073],[707.26,1.06114093],[707.16,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[707.96,0.88991163],[708.16,0.694],[708.49,1.06017097],[708.6,0.28224668],[708.68,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775945948,[[707.44,1.05608073],[707.24,1.06114093],[707.15,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[707.95,0.88991163],[708.16,0.694],[708.5,1.06017097],[708.6,0.28224668],[708.7,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775946248,[[707.44,1.05608073],[707.24,1.06114093],[707.15,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[707.94,0.88991163],[708.16,0.694],[708.5,1.06017097],[708.6,0.28224668],[708.7,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775946447,[[707.44,1.05608073],[707.24,1.06114093],[707.15,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[707.93,0.88991163],[708.16,0.694],[708.5,1.06017097],[708.6,0.28224668],[708.7,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775946648,[[707.44,1.05608073],[707.24,1.06114093],[707.15,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[707.92,0.88991163],[708.16,0.694],[708.5,1.06017097],[708.6,0.28224668],[708.7,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775946843,[[707.44,1.05608073],[707.24,1.06114093],[707.15,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[707.91,0.88991163],[708.16,0.694],[708.5,1.06017097],[708.6,0.28224668],[708.7,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775947046,[[707.44,1.05608073],[707.24,1.06114093],[707.15,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[707.9,0.88991163],[708.16,0.694],[708.5,1.06017097],[708.6,0.28224668],[708.7,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775947244,[[707.42,1.05608073],[707.22,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.16,0.694],[708.5,1.06017097],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775947245,[[707.42,1.05608073],[707.22,1.06114093],[707.13,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[707.89,0.88991163],[708.16,0.694],[708.5,1.06017097],[708.6,0.28224668],[708.69,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775947550,[[707.42,1.05608073],[707.22,1.06114093],[707.13,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.16,0.694],[708.5,1.06017097],[708.6,0.28224668],[708.69,1.06017097],[708.82,8.90970503]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775947745,[[707.42,1.05608073],[707.22,1.06114093],[707.13,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.15,0.88906959],[708.16,0.694],[708.5,1.06017097],[708.6,0.28224668],[708.69,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775947950,[[707.42,1.05608073],[707.22,1.06114093],[707.13,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.14,0.88906959],[708.16,0.694],[708.5,1.06017097],[708.6,0.28224668],[708.69,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775948249,[[707.42,1.05608073],[707.22,1.06114093],[707.13,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.13,0.88906959],[708.16,0.694],[708.5,1.06017097],[708.6,0.28224668],[708.69,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775948449,[[707.41,1.05608073],[707.21,1.06114093],[707.12,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.16,0.694],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775948450,[[707.41,1.05608073],[707.21,1.06114093],[707.12,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.12,0.88906959],[708.16,0.694],[708.52,1.06017097],[708.6,0.28224668],[708.72,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775948749,[[707.41,1.05608073],[707.21,1.06114093],[707.12,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.11,0.88906959],[708.52,1.06017097],[708.6,0.28224668],[708.72,1.06017097],[708.78,3.20946106]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775948949,[[707.41,1.05608073],[707.21,1.06114093],[707.12,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.1,0.88906959],[708.52,1.06017097],[708.6,0.28224668],[708.72,1.06017097],[708.77,4.26767527]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775949151,[[707.41,1.05608073],[707.21,1.06114093],[707.12,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.09,0.88906959],[708.52,1.06017097],[708.6,0.28224668],[708.72,1.06017097],[708.76,5.8788231]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775949345,[[707.42,1.05608073],[707.24,1.06114093],[707.15,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.08,0.88906959],[708.5,1.06017097],[708.6,0.28224668],[708.69,1.06017097],[708.75,3.28962305]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775949545,[[707.42,1.05608073],[707.24,1.06114093],[707.15,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.07,0.88906959],[708.5,1.06017097],[708.6,0.28224668],[708.69,1.06017097],[708.74,5.87879544]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775949748,[[707.42,1.05608073],[707.24,1.06114093],[707.15,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.06,1.58406959],[708.5,1.06017097],[708.6,0.28224668],[708.69,1.06017097],[708.73,5.87879544]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775950050,[[707.42,1.05608073],[707.24,1.06114093],[707.15,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.05,0.88906959],[708.06,0.695],[708.5,1.06017097],[708.6,0.28224668],[708.69,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775950253,[[707.42,1.05608073],[707.24,1.06114093],[707.15,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.04,0.88906959],[708.06,0.695],[708.5,1.06017097],[708.6,0.28224668],[708.69,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775950444,[[707.42,1.05608073],[707.24,1.06114093],[707.15,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.03,0.88906959],[708.06,0.695],[708.5,1.06017097],[708.6,0.28224668],[708.69,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775950649,[[707.42,1.05608073],[707.23,1.06114093],[707.15,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.02,0.88858212],[708.06,0.695],[708.5,1.06017097],[708.6,0.28224668],[708.68,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775950849,[[707.42,1.05608073],[707.23,1.06114093],[707.15,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.01,0.88858212],[708.06,0.695],[708.5,1.06017097],[708.6,0.28224668],[708.68,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775951049,[[707.42,1.05608073],[707.23,1.06114093],[707.15,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.0,0.88858212],[708.06,0.695],[708.5,1.06017097],[708.6,0.28224668],[708.68,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775951245,[[707.42,1.05608073],[707.23,1.06114093],[707.15,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.06,0.695],[708.5,1.06017097],[708.6,0.28224668],[708.68,1.06017097],[708.89,2.66574638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775951452,[[707.42,1.05608073],[707.23,1.06114093],[707.15,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.05,0.88853031],[708.06,0.695],[708.5,1.06017097],[708.6,0.28224668],[708.68,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775951643,[[707.42,1.05608073],[707.23,1.06114093],[707.15,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.04,0.88853031],[708.06,0.695],[708.5,1.06017097],[708.6,0.28224668],[708.68,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775951845,[[707.42,1.05608073],[707.23,1.06114093],[707.15,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.03,0.88853031],[708.06,0.695],[708.5,1.06017097],[708.6,0.28224668],[708.68,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775952044,[[707.4,1.05608073],[707.22,1.06114093],[707.13,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.06,0.695],[708.6,0.28224668],[708.68,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775952045,[[707.4,1.05608073],[707.22,1.06114093],[707.13,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.02,0.88853031],[708.06,0.695],[708.49,1.06017097],[708.6,0.28224668],[708.68,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775952244,[[707.4,1.05608073],[707.22,1.06114093],[707.13,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.01,0.88853031],[708.06,0.695],[708.49,1.06017097],[708.6,0.28224668],[708.68,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775952451,[[707.4,1.05608073],[707.22,1.06114093],[707.13,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.0,0.88853031],[708.06,0.695],[708.49,1.06017097],[708.6,0.28224668],[708.68,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775952752,[[707.4,1.05608073],[707.22,1.06114093],[707.13,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[707.99,0.88853031],[708.06,0.695],[708.49,1.06017097],[708.6,0.28224668],[708.68,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775952950,[[707.4,1.05608073],[707.22,1.06114093],[707.13,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[707.98,0.88853031],[708.06,0.695],[708.49,1.06017097],[708.6,0.28224668],[708.68,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775953144,[[707.4,1.05608073],[707.22,1.06114093],[707.13,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.06,0.695],[708.49,1.06017097],[708.6,0.28224668],[708.68,1.06017097],[708.91,2.58526282]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775953349,[[707.39,1.05608073],[707.21,1.06114093],[707.12,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.06,0.695],[708.6,0.28224668],[708.68,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775953350,[[707.39,1.05608073],[707.21,1.06114093],[707.12,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.05,0.88832345],[708.06,0.695],[708.5,1.06017097],[708.6,0.28224668],[708.68,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775953549,[[707.39,1.05608073],[707.21,1.06114093],[707.12,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.04,0.88832345],[708.06,0.695],[708.5,1.06017097],[708.6,0.28224668],[708.68,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775953749,[[707.39,1.05608073],[707.21,1.06114093],[707.12,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.03,0.88825735],[708.06,0.695],[708.5,1.06017097],[708.6,0.28224668],[708.68,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775953958,[[707.39,1.05608073],[707.21,1.06114093],[707.12,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.02,0.88825735],[708.06,0.695],[708.5,1.06017097],[708.6,0.28224668],[708.68,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775954151,[[707.39,1.05608073],[707.21,1.06114093],[707.12,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.01,0.88825735],[708.06,0.695],[708.5,1.06017097],[708.6,0.28224668],[708.68,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775954352,[[707.39,1.05608073],[707.21,1.06114093],[707.12,1.06114093],[707.04,0.72260981],[707.03,0.28287342]],[[708.0,0.88825735],[708.06,0.695],[708.5,1.06017097],[708.6,0.28224668],[708.68,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775954549,[[707.34,1.05608073],[707.12,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.02,1.06114093]],[[707.99,0.88825735],[708.06,0.695],[708.58,1.06017097],[708.6,0.28224668],[708.8,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775954753,[[707.34,1.05608073],[707.12,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.02,1.06114093]],[[707.98,0.88825735],[708.06,0.695],[708.58,1.06017097],[708.6,0.28224668],[708.8,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775955053,[[707.34,1.05608073],[707.12,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.02,1.06114093]],[[707.97,0.88825735],[708.06,0.695],[708.58,1.06017097],[708.6,0.28224668],[708.8,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775955254,[[707.34,1.05608073],[707.12,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.02,1.06114093]],[[707.96,0.88825735],[708.06,0.695],[708.58,1.06017097],[708.6,0.28224668],[708.8,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775955453,[[707.34,1.05608073],[707.12,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.02,1.06114093]],[[707.95,0.88825735],[708.06,0.695],[708.58,1.06017097],[708.6,0.28224668],[708.8,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775955655,[[707.33,1.05608073],[707.1,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.0,1.06114093]],[[707.94,0.88825735],[708.06,0.695],[708.59,1.06017097],[708.6,0.28224668],[708.81,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775955849,[[707.33,1.05608073],[707.1,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.0,1.06114093]],[[707.93,0.88825735],[708.06,0.695],[708.59,1.06017097],[708.6,0.28224668],[708.81,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775956052,[[707.33,1.05608073],[707.1,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.0,1.06114093]],[[707.92,0.88825735],[708.06,0.695],[708.59,1.06017097],[708.6,0.28224668],[708.81,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775956254,[[707.33,1.05608073],[707.1,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.0,1.06114093]],[[707.91,0.88825735],[708.06,0.695],[708.59,1.06017097],[708.6,0.28224668],[708.81,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775956454,[[707.33,1.05608073],[707.1,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.0,1.06114093]],[[707.9,0.88825735],[708.06,0.695],[708.59,1.06017097],[708.6,0.28224668],[708.81,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775956654,[[707.33,1.05608073],[707.1,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.0,1.06114093]],[[707.89,0.88825735],[708.06,0.695],[708.59,1.06017097],[708.6,0.28224668],[708.81,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775956854,[[707.33,1.05608073],[707.1,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.0,1.06114093]],[[707.88,0.88825735],[708.06,0.695],[708.59,1.06017097],[708.6,0.28224668],[708.82,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775957055,[[707.33,1.05608073],[707.1,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.0,1.06114093]],[[707.87,0.88825735],[708.06,0.695],[708.59,1.06017097],[708.6,0.28224668],[708.82,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775957252,[[707.33,1.05608073],[707.1,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.0,1.06114093]],[[707.86,0.88825735],[708.06,0.695],[708.59,1.06017097],[708.6,0.28224668],[708.82,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775957454,[[707.33,1.05608073],[707.1,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.0,1.06114093]],[[707.85,0.88825735],[708.06,0.695],[708.59,1.06017097],[708.6,0.28224668],[708.82,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775957656,[[707.33,1.05608073],[707.1,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.0,1.06114093]],[[708.06,0.695],[708.59,1.06017097],[708.6,0.28224668],[708.82,1.06017097],[708.91,0.6202495]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775957854,[[707.33,1.05608073],[707.11,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.0,1.06114093]],[[708.05,0.88828706],[708.06,0.695],[708.59,1.06017097],[708.6,0.28224668],[708.81,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775958055,[[707.33,1.05608073],[707.11,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.0,1.06114093]],[[708.04,0.88828706],[708.06,0.695],[708.59,1.06017097],[708.6,0.28224668],[708.81,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775958254,[[707.33,1.05608073],[707.11,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.0,1.06114093]],[[708.06,0.695],[708.59,1.06017097],[708.6,0.28224668],[708.81,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775958255,[[707.33,1.05608073],[707.11,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.0,1.06114093]],[[708.03,0.88828706],[708.06,0.695],[708.59,1.06017097],[708.6,0.28224668],[708.81,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775958454,[[707.33,1.05608073],[707.11,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.0,1.06114093]],[[708.02,0.88828706],[708.06,0.695],[708.59,1.06017097],[708.6,0.28224668],[708.81,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775958655,[[707.33,1.05608073],[707.11,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.0,1.06114093]],[[708.01,0.88828706],[708.06,0.695],[708.59,1.06017097],[708.6,0.28224668],[708.81,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775958852,[[707.33,1.05608073],[707.11,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.0,1.06114093]],[[708.0,0.88828706],[708.06,0.695],[708.59,1.06017097],[708.6,0.28224668],[708.81,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775959057,[[707.33,1.05608073],[707.11,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.0,1.06114093]],[[708.06,0.695],[708.59,1.06017097],[708.6,0.28224668],[708.81,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775959058,[[707.33,1.05608073],[707.11,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.0,1.06114093]],[[707.99,0.88828706],[708.06,0.695],[708.59,1.06017097],[708.6,0.28224668],[708.81,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775959258,[[707.33,1.05608073],[707.11,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.0,1.06114093]],[[707.98,0.88828706],[708.06,0.695],[708.59,1.06017097],[708.6,0.28224668],[708.81,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775959459,[[707.33,1.05608073],[707.11,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.0,1.06114093]],[[707.97,0.88828706],[708.06,0.695],[708.59,1.06017097],[708.6,0.28224668],[708.81,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775959757,[[707.33,1.05608073],[707.11,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.0,1.06114093]],[[707.96,0.88828706],[708.06,0.695],[708.59,1.06017097],[708.6,0.28224668],[708.81,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775959957,[[707.33,1.05608073],[707.11,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.0,1.06114093]],[[708.06,0.695],[708.59,1.06017097],[708.6,0.28224668],[708.81,1.06017097],[753.78,35.1908564]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775960159,[[707.34,1.05608073],[707.11,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.01,1.06114093]],[[707.95,0.88845802],[708.06,0.695],[708.58,1.06017097],[708.6,0.28224668],[708.8,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775960352,[[707.34,1.05608073],[707.11,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.01,1.06114093]],[[707.94,0.88845802],[708.06,0.695],[708.58,1.06017097],[708.6,0.28224668],[708.8,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775960557,[[707.34,1.05608073],[707.11,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.01,1.06114093]],[[707.93,0.88840294],[708.06,0.695],[708.58,1.06017097],[708.6,0.28224668],[708.8,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775960751,[[707.34,1.05608073],[707.11,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.01,1.06114093]],[[707.92,0.88840294],[708.06,0.695],[708.58,1.06017097],[708.6,0.28224668],[708.8,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775960954,[[707.34,1.05608073],[707.11,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.01,1.06114093]],[[707.91,0.88840294],[708.06,0.695],[708.58,1.06017097],[708.6,0.28224668],[708.8,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775961150,[[707.34,1.05608073],[707.11,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.01,1.06114093]],[[707.9,0.88840294],[708.06,0.695],[708.58,1.06017097],[708.6,0.28224668],[708.8,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775961359,[[707.33,1.05608073],[707.1,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.0,1.06114093]],[[707.89,0.88840294],[708.06,0.695],[708.57,1.06017097],[708.6,0.28224668],[708.8,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775961552,[[707.33,1.05608073],[707.1,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.0,1.06114093]],[[707.88,0.88840294],[708.06,0.695],[708.57,1.06017097],[708.6,0.28224668],[708.8,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775961756,[[707.33,1.05608073],[707.1,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.0,1.06114093]],[[707.87,0.88840294],[708.06,0.695],[708.57,1.06017097],[708.6,0.28224668],[708.8,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775961956,[[707.33,1.05608073],[707.1,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.0,1.06114093]],[[708.06,0.695],[708.57,1.06017097],[708.6,0.28224668],[708.8,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775961957,[[707.33,1.05608073],[707.1,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.0,1.06114093]],[[707.86,0.88840294],[708.06,0.695],[708.57,1.06017097],[708.6,0.28224668],[708.8,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775962261,[[707.34,1.05608073],[707.11,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.01,1.06114093]],[[707.85,0.88840294],[708.06,0.695],[708.57,1.06017097],[708.6,0.28224668],[708.79,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775962555,[[707.34,1.05608073],[707.11,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.01,1.06114093]],[[707.84,0.88840294],[708.06,0.695],[708.57,1.06017097],[708.6,0.28224668],[708.79,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775962753,[[707.34,1.05608073],[707.11,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.01,1.06114093]],[[708.06,0.695],[708.57,1.06017097],[708.6,0.28224668],[708.79,1.06017097],[708.89,0.62037506]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775962955,[[707.34,1.05608073],[707.11,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.01,1.06114093]],[[708.05,0.88830922],[708.06,0.695],[708.57,1.06017097],[708.6,0.28224668],[708.79,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775963160,[[707.34,1.05608073],[707.11,1.06114093],[707.04,0.72260981],[707.03,0.28287342],[707.01,1.06114093]],[[708.04,0.88830922],[708.06,0.695],[708.57,1.06017097],[708.6,0.28224668],[708.79,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775963459,[[707.3,1.05608073],[707.05,1.06114093],[707.03,0.28287342],[706.93,1.06114093],[706.72,1.27336912]],[[708.06,0.695],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775963460,[[707.3,1.05608073],[707.05,1.06114093],[707.03,0.28287342],[706.93,1.06114093],[706.72,1.27336912]],[[708.03,0.88830922],[708.06,0.695],[708.6,1.34241765],[708.85,1.06017097],[708.97,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775963659,[[707.3,1.05608073],[707.05,1.06114093],[707.03,0.28287342],[706.93,1.06114093],[706.72,1.27336912]],[[708.06,0.695],[708.6,1.34241765],[708.85,1.06017097],[708.97,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775963660,[[707.3,1.05608073],[707.05,1.06114093],[707.03,0.28287342],[706.93,1.06114093],[706.72,1.27336912]],[[708.02,0.88830922],[708.06,0.695],[708.6,1.34241765],[708.85,1.06017097],[708.96,0.6203548]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775963960,[[707.3,1.05608073],[707.05,1.06114093],[707.03,0.28287342],[706.93,1.06114093],[706.72,1.27336912]],[[708.01,0.88830922],[708.06,0.695],[708.6,1.34241765],[708.85,1.06017097],[708.96,0.62032509]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775964260,[[707.3,1.05608073],[707.05,1.06114093],[707.03,0.28287342],[706.93,1.06114093],[706.72,1.27336912]],[[708.0,0.88830922],[708.06,0.695],[708.6,1.34241765],[708.85,1.06017097],[708.96,0.62032509]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775964460,[[707.3,1.05608073],[707.05,1.06114093],[707.03,0.28287342],[706.93,1.06114093],[706.72,1.27336912]],[[707.99,0.88830922],[708.06,0.695],[708.6,1.34241765],[708.85,1.06017097],[708.96,0.62032509]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775964660,[[707.3,1.05608073],[707.03,0.28287342]],[[708.06,0.695],[708.6,1.34241765],[708.96,0.62032509]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775964661,[[707.3,1.05608073],[707.07,1.06114093],[707.03,0.28287342],[706.96,1.06114093],[706.76,1.27336912]],[[707.98,0.88830922],[708.06,0.695],[708.53,1.06017097],[708.6,0.28224668],[708.76,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775964856,[[707.3,1.05608073],[707.07,1.06114093],[707.03,0.28287342],[706.96,1.06114093],[706.76,1.27336912]],[[707.97,0.88830922],[708.06,0.695],[708.53,1.06017097],[708.6,0.28224668],[708.76,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775965063,[[707.3,1.05608073],[707.07,1.06114093],[707.03,0.28287342],[706.96,1.06114093],[706.76,1.27336912]],[[707.96,0.88830922],[708.06,0.695],[708.53,1.06017097],[708.6,0.28224668],[708.76,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775965261,[[707.3,1.05608073],[707.07,1.06114093],[707.03,0.28287342],[706.96,1.06114093],[706.76,1.27336912]],[[707.95,0.88830922],[708.06,0.695],[708.53,1.06017097],[708.6,0.28224668],[708.76,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775965463,[[707.3,1.05608073],[707.07,1.06114093],[707.03,0.28287342],[706.96,1.06114093],[706.76,1.27336912]],[[707.94,0.88830922],[708.06,0.695],[708.53,1.06017097],[708.6,0.28224668],[708.76,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775965662,[[707.3,1.05608073],[707.07,1.06114093],[707.03,0.28287342],[706.96,1.06114093],[706.76,1.27336912]],[[708.06,0.695],[708.53,1.06017097],[708.6,0.28224668],[708.76,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775965663,[[707.3,1.05608073],[707.07,1.06114093],[707.03,0.28287342],[706.96,1.06114093],[706.76,1.27336912]],[[707.93,0.88830922],[708.06,0.695],[708.53,1.06017097],[708.6,0.28224668],[708.76,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775965958,[[707.3,1.05608073],[707.07,1.06114093],[707.03,0.28287342],[706.96,1.06114093],[706.76,1.27336912]],[[707.92,0.88830922],[708.06,0.695],[708.53,1.06017097],[708.6,0.28224668],[708.76,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775966163,[[707.31,1.05608073],[707.08,1.06114093],[707.04,0.72177367],[707.03,0.28287342],[706.97,1.06114093]],[[708.06,0.695],[708.52,1.06017097],[708.6,0.28224668],[708.75,1.06017097],[708.86,1.6803714]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775966362,[[707.31,1.05608073],[707.08,1.06114093],[707.04,0.72177367],[707.03,0.28287342],[706.97,1.06114093]],[[708.05,0.88804792],[708.06,0.695],[708.52,1.06017097],[708.6,0.28224668],[708.75,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775966563,[[707.31,1.05608073],[707.08,1.06114093],[707.04,0.72177367],[707.03,0.28287342],[706.97,1.06114093]],[[708.04,0.88804792],[708.06,0.695],[708.52,1.06017097],[708.6,0.28224668],[708.75,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775966766,[[707.31,1.05608073],[707.08,1.06114093],[707.04,0.72177367],[707.03,0.28287342],[706.97,1.06114093]],[[708.03,0.88804792],[708.06,0.695],[708.52,1.06017097],[708.6,0.28224668],[708.75,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775966959,[[707.31,1.05608073],[707.08,1.06114093],[707.04,0.72177367],[707.03,0.28287342],[706.97,1.06114093]],[[708.02,0.88804792],[708.06,0.695],[708.52,1.06017097],[708.6,0.28224668],[708.75,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775967165,[[707.32,1.05608073],[707.09,1.06114093],[707.04,0.72177367],[707.03,0.28287342],[706.99,1.06114093]],[[708.01,0.88804792],[708.06,0.695],[708.53,1.06017097],[708.6,0.28224668],[708.76,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775967365,[[707.32,1.05608073],[707.09,1.06114093],[707.05,0.28286542],[707.04,0.72177367],[706.99,1.06114093]],[[708.0,0.88804792],[708.06,0.695],[708.53,1.06017097],[708.6,0.28224668],[708.76,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775967660,[[707.32,1.05608073],[707.09,1.06114093],[707.05,0.28286542],[707.04,0.72177367],[706.99,1.06114093]],[[707.99,0.88804792],[708.06,0.695],[708.53,1.06017097],[708.6,0.28224668],[708.76,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775967862,[[707.32,1.05608073],[707.09,1.06114093],[707.05,0.28286542],[707.04,0.72177367],[706.99,1.06114093]],[[707.98,0.88804792],[708.06,0.695],[708.53,1.06017097],[708.6,0.28224668],[708.76,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775968064,[[707.32,1.05608073],[707.09,1.06114093],[707.05,0.28286542],[707.04,0.72177367],[706.99,1.06114093]],[[707.97,0.88804792],[708.06,0.695],[708.53,1.06017097],[708.6,0.28224668],[708.76,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775968260,[[707.32,1.05608073],[707.09,1.06114093],[707.05,0.28286542],[707.04,0.72177367],[706.99,1.06114093]],[[707.96,0.88804792],[708.06,0.695],[708.53,1.06017097],[708.6,0.28224668],[708.76,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775968464,[[707.34,1.05608073],[707.11,1.06114093],[707.06,0.72177367],[707.05,0.28286542],[707.01,1.06114093]],[[707.95,0.88804792],[708.06,0.695],[708.53,1.06017097],[708.6,0.28224668],[708.76,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775968664,[[707.34,1.05608073],[707.11,1.06114093],[707.06,0.72177367],[707.05,0.28286542],[707.01,1.06114093]],[[708.06,0.695],[708.53,1.06017097],[708.6,0.28224668],[708.76,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775968665,[[707.34,1.05608073],[707.11,1.06114093],[707.06,0.72177367],[707.05,0.28286542],[707.01,1.06114093]],[[707.94,0.88804792],[708.06,0.695],[708.53,1.06017097],[708.6,0.28224668],[708.76,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775968964,[[707.34,1.05608073],[707.11,1.06114093],[707.06,0.72177367],[707.05,0.28286542],[707.01,1.06114093]],[[708.06,0.695],[708.53,1.06017097],[708.6,0.28224668],[708.76,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775968965,[[707.34,1.05608073],[707.11,1.06114093],[707.06,0.72177367],[707.05,0.28286542],[707.01,1.06114093]],[[707.93,0.88804792],[708.06,0.695],[708.53,1.06017097],[708.6,0.28224668],[708.76,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775969261,[[707.34,1.05608073],[707.11,1.06114093],[707.06,0.72177367],[707.05,0.28286542],[707.01,1.06114093]],[[707.92,0.88808174],[708.06,0.695],[708.53,1.06017097],[708.6,0.28224668],[708.76,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775969465,[[707.35,1.05608073],[707.12,1.06114093],[707.06,0.72177367],[707.05,0.28286542],[707.02,1.06114093]],[[708.06,0.695],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775969466,[[707.35,1.05608073],[707.12,1.06114093],[707.06,0.72177367],[707.05,0.28286542],[707.02,1.06114093]],[[707.91,0.88808174],[708.06,0.695],[708.52,1.06017097],[708.6,0.28224668],[708.75,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775969760,[[707.35,1.05608073],[707.12,1.06114093],[707.06,0.72177367],[707.05,0.28286542],[707.02,1.06114093]],[[707.9,0.88812448],[708.06,0.695],[708.52,1.06017097],[708.6,0.28224668],[708.75,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775969959,[[707.35,1.05608073],[707.12,1.06114093],[707.06,0.72177367],[707.05,0.28286542],[707.02,1.06114093]],[[707.89,0.88812448],[708.06,0.695],[708.52,1.06017097],[708.6,0.28224668],[708.75,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775970162,[[707.35,1.05608073],[707.12,1.06114093],[707.06,0.72177367],[707.05,0.28286542],[707.02,1.06114093]],[[707.88,0.88812448],[708.06,0.695],[708.52,1.06017097],[708.6,0.28224668],[708.75,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775970361,[[707.35,1.05608073],[707.12,1.06114093],[707.06,0.72177367],[707.05,0.28286542],[707.02,1.06114093]],[[707.87,0.88812448],[708.06,0.695],[708.52,1.06017097],[708.6,0.28224668],[708.75,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775970563,[[707.28,1.05608073],[707.05,0.28286542],[707.02,1.06114093],[706.9,1.06114093],[706.68,1.27336912]],[[707.86,0.88812448],[708.06,0.695],[708.53,1.06017097],[708.6,0.28224668],[708.79,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775970757,[[707.28,1.05608073],[707.05,0.28286542],[707.02,1.06114093],[706.9,1.06114093],[706.68,1.27336912]],[[707.85,0.88812448],[708.06,0.695],[708.53,1.06017097],[708.6,0.28224668],[708.79,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775970959,[[707.28,1.05608073],[707.05,0.28286542],[707.02,1.06114093],[706.9,1.06114093],[706.68,1.27336912]],[[707.84,0.88812448],[708.06,0.695],[708.53,1.06017097],[708.6,0.28224668],[708.79,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775971165,[[707.28,1.05608073],[707.05,0.28286542],[707.02,1.06114093],[706.9,1.06114093],[706.68,1.27336912]],[[707.83,0.88812448],[708.06,0.695],[708.53,1.06017097],[708.6,0.28224668],[708.79,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775971365,[[707.28,1.05608073],[707.05,0.28286542],[707.02,1.06114093],[706.9,1.06114093],[706.68,1.27336912]],[[707.82,0.88812448],[708.06,0.695],[708.53,1.06017097],[708.6,0.28224668],[708.79,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775971564,[[707.28,1.05608073],[707.05,0.28286542],[707.02,1.06114093],[706.9,1.06114093],[706.68,1.27336912]],[[707.81,0.88812448],[708.06,0.695],[708.51,1.06017097],[708.6,0.28224668],[708.77,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775971765,[[707.28,1.05608073],[707.05,0.28286542],[707.02,1.06114093],[706.9,1.06114093],[706.68,1.27336912]],[[707.8,0.88812448],[708.06,0.695],[708.51,1.06017097],[708.6,0.28224668],[708.77,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775972066,[[707.28,1.05608073],[707.05,0.28286542],[707.02,1.06114093],[706.9,1.06114093],[706.68,1.27336912]],[[707.79,0.88812448],[708.06,0.695],[708.51,1.06017097],[708.6,0.28224668],[708.77,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775972361,[[707.28,1.05608073],[707.05,0.28286542],[707.02,1.06114093],[706.9,1.06114093],[706.68,1.27336912]],[[707.78,0.88812448],[708.06,0.695],[708.51,1.06017097],[708.6,0.28224668],[708.77,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775972566,[[707.28,1.05608073],[707.05,0.28286542],[707.02,1.06114093],[706.9,1.06114093],[706.68,1.27336912]],[[708.06,0.695],[708.51,1.06017097],[708.6,0.28224668],[708.77,1.06017097],[709.07,6.30781872]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775972767,[[707.29,1.05608073],[707.05,0.28286542],[707.04,1.06114093],[706.91,1.06114093],[706.69,1.27336912]],[[708.05,0.88809674],[708.06,0.695],[708.49,1.06017097],[708.6,0.28224668],[708.75,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775972961,[[707.29,1.05608073],[707.05,0.28286542],[707.04,1.06114093],[706.91,1.06114093],[706.69,1.27336912]],[[708.04,0.88809674],[708.06,0.695],[708.49,1.06017097],[708.6,0.28224668],[708.75,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775973267,[[707.29,1.05608073],[707.05,0.28286542],[707.04,1.06114093],[706.91,1.06114093],[706.69,1.27336912]],[[708.03,0.88809674],[708.06,0.695],[708.49,1.06017097],[708.6,0.28224668],[708.75,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775973466,[[707.29,1.05608073],[707.05,0.28286542],[707.04,1.06114093],[706.91,1.06114093],[706.69,1.27336912]],[[708.02,0.88809674],[708.06,0.695],[708.49,1.06017097],[708.6,0.28224668],[708.75,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775973668,[[707.29,1.05608073],[707.05,0.28286542],[707.04,1.06114093],[706.91,1.06114093],[706.69,1.27336912]],[[708.01,0.88809674],[708.06,0.695],[708.49,1.06017097],[708.6,0.28224668],[708.75,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775973968,[[707.34,1.05608073],[707.09,1.06114093],[707.06,0.72270322],[707.05,0.28286542],[706.98,1.06114093]],[[708.0,0.88809674],[708.06,0.695],[708.45,1.06017097],[708.6,0.28224668],[708.69,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775974166,[[707.34,1.05608073],[707.09,1.06114093],[707.06,0.72270322],[707.05,0.28286542],[706.98,1.06114093]],[[707.99,0.88809674],[708.06,0.695],[708.45,1.06017097],[708.6,0.28224668],[708.69,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775974368,[[707.34,1.05608073],[707.09,1.06114093],[707.06,0.72270322],[707.05,0.28286542],[706.98,1.06114093]],[[707.98,0.88809674],[708.06,0.695],[708.45,1.06017097],[708.6,0.28224668],[708.69,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775974568,[[707.34,1.05608073],[707.09,1.06114093],[707.06,0.72270322],[707.05,0.28286542],[706.98,1.06114093]],[[707.97,0.88809674],[708.06,0.695],[708.45,1.06017097],[708.6,0.28224668],[708.69,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775974867,[[707.34,1.05608073],[707.09,1.06114093],[707.06,0.72270322],[707.05,0.28286542],[706.98,1.06114093]],[[707.96,0.88809674],[708.06,0.695],[708.45,1.06017097],[708.6,0.28224668],[708.69,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775975167,[[707.38,1.05608073],[707.15,1.06114093],[707.06,0.72270322],[707.05,0.28286542],[707.04,1.06114093]],[[707.95,0.88809674],[708.06,0.695],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775975168,[[707.38,1.05608073],[707.15,1.06114093],[707.06,0.72270322],[707.05,0.28286542],[707.04,1.06114093]],[[707.95,0.88809674],[708.06,0.695],[708.42,1.06017097],[708.6,0.28224668],[708.66,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775975369,[[707.38,1.05608073],[707.15,1.06114093],[707.06,0.72270322],[707.05,0.28286542],[707.04,1.06114093]],[[707.94,0.88809674],[708.06,0.695],[708.42,1.06017097],[708.6,0.28224668],[708.66,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775975667,[[707.38,1.05608073],[707.15,1.06114093],[707.06,0.72270322],[707.05,0.28286542],[707.04,1.06114093]],[[707.93,0.88804701],[708.06,0.695],[708.42,1.06017097],[708.6,0.28224668],[708.66,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775975867,[[707.38,1.05608073],[707.15,1.06114093],[707.06,0.72270322],[707.05,0.28286542],[707.04,1.06114093]],[[707.92,0.88804701],[708.06,0.695],[708.42,1.06017097],[708.6,0.28224668],[708.66,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775976069,[[707.15,1.06114093],[707.06,0.72270322],[707.05,0.28286542],[707.04,1.06114093]],[[707.92,0.88804701],[708.06,0.695],[708.42,1.06017097],[708.6,0.28224668],[708.66,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775976070,[[707.39,1.05608073],[707.15,1.06114093],[707.06,0.72270322],[707.05,0.28286542],[707.04,1.06114093]],[[707.91,0.88804701],[708.06,0.695],[708.4,1.06017097],[708.6,0.28224668],[708.64,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775976367,[[707.39,1.05608073],[707.15,1.06114093],[707.06,0.72270322],[707.05,0.28286542],[707.04,1.06114093]],[[707.9,0.88804701],[708.06,0.695],[708.4,1.06017097],[708.6,0.28224668],[708.64,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775976569,[[707.39,1.05608073],[707.15,1.06114093],[707.06,0.72270322],[707.05,0.28286542],[707.04,1.06114093]],[[707.89,0.88804701],[708.06,0.695],[708.4,1.06017097],[708.6,0.28224668],[708.64,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775976762,[[707.39,1.05608073],[707.15,1.06114093],[707.06,0.72270322],[707.05,0.28286542],[707.04,1.06114093]],[[707.88,0.88804701],[708.06,0.695],[708.4,1.06017097],[708.6,0.28224668],[708.64,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775976965,[[707.39,1.05608073],[707.15,1.06114093],[707.06,0.72270322],[707.05,0.28286542],[707.04,1.06114093]],[[707.87,0.88804701],[708.06,0.695],[708.4,1.06017097],[708.6,0.28224668],[708.64,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775977166,[[707.39,1.05608073],[707.15,1.06114093],[707.06,0.72270322],[707.05,0.28286542],[707.04,1.06114093]],[[707.86,0.88804701],[708.06,0.695],[708.4,1.06017097],[708.6,0.28224668],[708.64,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775977369,[[707.34,1.05608073],[707.11,1.06114093],[707.06,0.72270322],[707.05,0.28286542],[707.0,1.06114093]],[[707.85,0.88804701],[708.06,0.695],[708.36,1.06017097],[708.6,1.34241765],[708.71,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775977562,[[707.34,1.05608073],[707.11,1.06114093],[707.06,0.72270322],[707.05,0.28286542],[707.0,1.06114093]],[[707.84,0.88804701],[708.06,0.695],[708.36,1.06017097],[708.6,1.34241765],[708.71,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775977765,[[707.34,1.05608073],[707.11,1.06114093],[707.06,0.72270322],[707.05,0.28286542],[707.0,1.06114093]],[[707.83,0.88804701],[708.06,0.695],[708.36,1.06017097],[708.6,1.34241765],[708.71,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775977966,[[707.34,1.05608073],[707.11,1.06114093],[707.06,0.72270322],[707.05,0.28286542],[707.0,1.06114093]],[[707.82,0.88804701],[708.06,0.695],[708.36,1.06017097],[708.6,1.34241765],[708.71,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775978170,[[707.34,1.05608073],[707.11,1.06114093],[707.06,0.72270322],[707.05,0.28286542],[707.0,1.06114093]],[[707.81,0.88804701],[708.06,0.695],[708.36,1.06017097],[708.6,1.34241765],[708.71,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775978367,[[707.06,0.72270322],[707.05,0.28286542]],[[708.06,0.695],[708.6,1.34241765]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775978368,[[707.38,1.05608073],[707.14,1.06114093],[707.06,0.72270322],[707.05,0.28286542],[707.03,1.06114093]],[[707.8,0.88804701],[708.06,0.695],[708.39,1.06017097],[708.6,0.28224668],[708.62,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775978563,[[707.38,1.05608073],[707.14,1.06114093],[707.06,0.72270322],[707.05,0.28286542],[707.03,1.06114093]],[[708.06,0.695],[708.39,1.06017097],[708.6,0.28224668],[708.62,1.06017097],[708.92,2.66404048]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775978869,[[707.38,1.05608073],[707.14,1.06114093],[707.06,0.72270322],[707.05,0.28286542],[707.03,1.06114093]],[[708.05,0.88802826],[708.06,0.695],[708.39,1.06017097],[708.6,0.28224668],[708.62,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775979061,[[707.38,1.05608073],[707.14,1.06114093],[707.06,0.72270322],[707.05,0.28286542],[707.03,1.06114093]],[[708.04,0.88802826],[708.06,0.695],[708.39,1.06017097],[708.6,0.28224668],[708.62,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775979268,[[707.38,1.05608073],[707.14,1.06114093],[707.06,0.72270322],[707.05,0.28286542],[707.03,1.06114093]],[[708.03,0.88802826],[708.06,0.695],[708.39,1.06017097],[708.6,0.28224668],[708.62,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775979463,[[707.36,1.05608073],[707.13,1.06114093],[707.06,0.72270322],[707.05,0.28286542],[707.02,1.06114093]],[[708.02,0.88802826],[708.06,0.695],[708.38,1.06017097],[708.6,0.28224668],[708.61,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775979667,[[707.36,1.05608073],[707.13,1.06114093],[707.06,0.72270322],[707.05,0.28286542],[707.02,1.06114093]],[[708.01,0.88802826],[708.06,0.695],[708.38,1.06017097],[708.6,0.28224668],[708.61,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775979868,[[707.36,1.05608073],[707.13,1.06114093],[707.06,0.72270322],[707.05,0.28286542],[707.02,1.06114093]],[[708.0,0.88802826],[708.38,1.06017097],[708.6,0.28224668],[708.61,1.06017097],[708.86,8.89190085]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775980065,[[707.36,1.05608073],[707.13,1.06114093],[707.06,0.72270322],[707.05,0.28286542],[707.02,1.06114093]],[[707.99,0.88802826],[708.38,1.06017097],[708.6,0.28224668],[708.61,1.06017097],[708.85,6.30812143]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775980263,[[707.36,1.05608073],[707.13,1.06114093],[707.06,0.72270322],[707.05,0.28286542],[707.02,1.06114093]],[[707.98,0.88802826],[708.38,1.06017097],[708.6,0.28224668],[708.61,1.06017097],[708.84,6.30812143]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775980468,[[707.36,1.05608073],[707.13,1.06114093],[707.06,0.72270322],[707.05,0.28286542],[707.02,1.06114093]],[[707.97,0.88802826],[708.38,1.06017097],[708.6,0.28224668],[708.61,1.06017097],[708.83,8.89190085]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775980671,[[707.45,1.05608073],[707.27,1.06114093],[707.18,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.96,0.88802826],[708.3,1.06017097],[708.49,1.06017097],[708.57,1.06017097],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775980967,[[707.45,1.05608073],[707.27,1.06114093],[707.18,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.95,1.58302826],[708.3,1.06017097],[708.49,1.06017097],[708.57,1.06017097],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775981172,[[707.45,1.05608073],[707.27,1.06114093],[707.18,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.94,0.88802826],[707.95,0.695],[708.3,1.06017097],[708.49,1.06017097],[708.56,0.62002744]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775981365,[[707.45,1.05608073],[707.27,1.06114093],[707.18,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.93,0.88802826],[707.95,0.695],[708.3,1.06017097],[708.49,1.06017097],[708.56,0.62002744]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775981570,[[707.45,1.05608073],[707.27,1.06114093],[707.18,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.92,0.88802826],[707.95,0.695],[708.3,1.06017097],[708.49,1.06017097],[708.56,0.62002744]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775981770,[[707.45,1.05608073],[707.27,1.06114093],[707.18,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.91,0.88802826],[707.95,0.695],[708.3,1.06017097],[708.49,1.06017097],[708.56,0.61996928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775981965,[[707.45,1.05608073],[707.27,1.06114093],[707.18,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.9,0.88802826],[707.95,0.695],[708.3,1.06017097],[708.49,1.06017097],[708.56,0.61996928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775982165,[[707.45,1.05608073],[707.27,1.06114093],[707.18,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.89,0.88802826],[707.95,0.695],[708.3,1.06017097],[708.49,1.06017097],[708.56,0.61996928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775982369,[[707.45,1.05608073],[707.27,1.06114093],[707.18,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.88,0.88802826],[707.95,0.695],[708.3,1.06017097],[708.49,1.06017097],[708.56,0.61996928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775982570,[[707.45,1.05608073],[707.27,1.06114093],[707.18,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.87,0.88802826],[707.95,0.695],[708.3,1.06017097],[708.49,1.06017097],[708.56,0.61996928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775982766,[[707.45,1.05608073],[707.27,1.06114093],[707.18,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.86,0.88802826],[707.95,0.695],[708.3,1.06017097],[708.49,1.06017097],[708.56,0.61996928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775982966,[[707.06,0.72270322],[707.05,0.28286542]],[[707.95,0.695],[708.49,1.06017097],[708.56,0.61996928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775982967,[[707.41,1.05608073],[707.22,1.06114093],[707.14,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.85,0.88802826],[707.95,0.695],[708.26,1.06017097],[708.45,1.06017097],[708.54,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775983170,[[707.41,1.05608073],[707.22,1.06114093],[707.14,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.84,0.88802826],[707.95,0.695],[708.26,1.06017097],[708.45,1.06017097],[708.53,0.61996928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775983369,[[707.41,1.05608073],[707.22,1.06114093],[707.14,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.83,0.88802826],[707.95,0.695],[708.26,1.06017097],[708.45,1.06017097],[708.53,0.61996928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775983673,[[707.41,1.05608073],[707.22,1.06114093],[707.14,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.82,0.88802826],[707.95,0.695],[708.26,1.06017097],[708.45,1.06017097],[708.53,0.61996928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775983972,[[707.41,1.05608073],[707.22,1.06114093],[707.14,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.81,0.88802826],[707.95,0.695],[708.26,1.06017097],[708.45,1.06017097],[708.53,0.61996928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775984177,[[707.41,1.05608073],[707.22,1.06114093],[707.13,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.95,0.695],[708.53,0.61996928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775984178,[[707.41,1.05608073],[707.22,1.06114093],[707.13,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.8,0.88802826],[707.95,0.695],[708.28,1.06017097],[708.46,1.06017097],[708.53,0.61996928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775984372,[[707.41,1.05608073],[707.22,1.06114093],[707.13,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.79,0.88802826],[707.95,0.695],[708.28,1.06017097],[708.46,1.06017097],[708.54,0.61996928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775984674,[[707.41,1.05608073],[707.22,1.06114093],[707.13,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.78,0.88802826],[707.95,0.695],[708.28,1.06017097],[708.46,1.06017097],[708.54,0.6200919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775984873,[[707.41,1.05608073],[707.22,1.06114093],[707.13,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.77,0.88830607],[707.95,0.695],[708.28,1.06017097],[708.46,1.06017097],[708.54,0.6200919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775985066,[[707.4,1.05608073],[707.22,1.06114093],[707.13,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.76,0.88830607],[707.95,0.695],[708.29,1.06017097],[708.47,1.06017097],[708.54,0.6200919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775985367,[[707.4,1.05608073],[707.22,1.06114093],[707.13,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.75,0.88830607],[707.95,0.695],[708.29,1.06017097],[708.47,1.06017097],[708.55,0.62008757]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775985568,[[707.4,1.05608073],[707.22,1.06114093],[707.13,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.74,0.88830607],[707.95,0.695],[708.29,1.06017097],[708.47,1.06017097],[708.55,0.62011852]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775985872,[[707.4,1.05608073],[707.22,1.06114093],[707.13,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.95,0.695],[708.29,1.06017097],[708.47,1.06017097],[708.55,0.62011852],[708.64,5.24900047]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775986168,[[707.06,0.72270322],[707.05,0.28286542]],[[707.95,0.695],[708.64,5.24900047]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775986169,[[707.42,1.05608073],[707.24,1.06114093],[707.15,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.94,0.88838255],[707.95,0.695],[708.31,1.06017097],[708.49,1.06017097],[708.58,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775986372,[[707.42,1.05608073],[707.24,1.06114093],[707.15,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.95,0.695],[708.31,1.06017097],[708.49,1.06017097],[708.58,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775986373,[[707.42,1.05608073],[707.24,1.06114093],[707.15,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.93,0.88838255],[707.95,0.695],[708.31,1.06017097],[708.49,1.06017097],[708.58,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775986571,[[707.42,1.05608073],[707.24,1.06114093],[707.15,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.92,0.88838255],[707.95,0.695],[708.31,1.06017097],[708.49,1.06017097],[708.58,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775986766,[[707.42,1.05608073],[707.24,1.06114093],[707.15,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.91,0.88838255],[707.95,0.695],[708.31,1.06017097],[708.49,1.06017097],[708.58,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775986971,[[707.06,0.72270322],[707.05,0.28286542]],[[707.95,0.695]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775986972,[[707.39,1.05608073],[707.19,1.06114093],[707.1,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.9,0.88838255],[707.95,0.695],[708.33,1.06017097],[708.53,1.06017097],[708.62,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775987170,[[707.39,1.05608073],[707.19,1.06114093],[707.1,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.89,0.88838255],[707.95,0.695],[708.33,1.06017097],[708.53,1.06017097],[708.62,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775987372,[[707.39,1.05608073],[707.19,1.06114093],[707.1,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.88,0.88838255],[707.95,0.695],[708.33,1.06017097],[708.53,1.06017097],[708.61,0.62008176]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775987674,[[707.39,1.05608073],[707.19,1.06114093],[707.1,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.87,0.88838255],[707.95,0.695],[708.33,1.06017097],[708.53,1.06017097],[708.61,0.62008176]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775987865,[[707.39,1.05608073],[707.19,1.06114093],[707.1,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.95,0.695],[708.33,1.06017097],[708.53,1.06017097],[708.61,0.62008176],[714.52,8.44887139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775988067,[[707.39,1.05608073],[707.19,1.06114093],[707.1,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.95,0.695],[708.32,1.06017097],[708.52,1.06017097],[708.68,3.28514091],[708.89,2.16451573]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775988370,[[707.39,1.05608073],[707.19,1.06114093],[707.1,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.95,0.695],[708.32,1.06017097],[708.52,1.06017097],[708.67,3.20480365],[708.68,2.66505915]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775988572,[[707.39,1.05608073],[707.19,1.06114093],[707.1,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.94,0.88852958],[707.95,0.695],[708.32,1.06017097],[708.52,1.06017097],[708.66,0.62008176]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775988766,[[707.39,1.05608073],[707.19,1.06114093],[707.1,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.93,0.88852958],[707.95,0.695],[708.32,1.06017097],[708.52,1.06017097],[708.61,0.62008176]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775988968,[[707.39,1.05608073],[707.19,1.06114093],[707.1,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.92,0.88852958],[707.95,0.695],[708.34,1.06017097],[708.54,1.06017097],[708.61,0.62008176]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775989269,[[707.39,1.05608073],[707.19,1.06114093],[707.1,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.91,0.88852958],[707.95,0.695],[708.34,1.06017097],[708.54,1.06017097],[708.62,0.62008176]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775989574,[[707.39,1.05608073],[707.19,1.06114093],[707.1,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.9,0.88852958],[707.95,0.695],[708.34,1.06017097],[708.54,1.06017097],[708.62,0.62008176]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775989575,[[707.39,1.05608073],[707.19,1.06114093],[707.1,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.9,0.88852958],[707.95,0.695],[708.34,1.06017097],[708.54,1.06017097],[708.62,0.62010827]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775989772,[[707.39,1.05608073],[707.19,1.06114093],[707.1,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.89,0.88852958],[707.95,0.695],[708.34,1.06017097],[708.54,1.06017097],[708.74,6.31232203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775989973,[[707.4,1.05608073],[707.2,1.06114093],[707.11,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.88,0.88852958],[707.95,0.695],[708.34,1.06017097],[708.54,1.06017097],[708.62,0.62005592]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775990167,[[707.4,1.05608073],[707.2,1.06114093],[707.11,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.87,0.88852958],[707.95,0.695],[708.34,1.06017097],[708.54,1.06017097],[708.62,0.62005592]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775990475,[[707.4,1.05608073],[707.2,1.06114093],[707.11,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.86,0.88852958],[707.95,0.695],[708.34,1.06017097],[708.54,1.06017097],[708.62,0.62005592]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775990669,[[707.4,1.05608073],[707.2,1.06114093],[707.11,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.85,0.88852958],[707.95,0.695],[708.34,1.06017097],[708.54,1.06017097],[708.62,0.62005592]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775990874,[[707.37,1.05608073],[707.2,1.06114093],[707.08,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.95,0.695],[708.31,1.06017097],[708.51,1.06017097],[708.61,1.06017097],[708.62,0.62005592]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775991172,[[707.37,1.05608073],[707.17,1.06114093],[707.08,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.94,0.88877],[707.95,0.695],[708.31,1.06017097],[708.51,1.06017097],[708.61,1.68022689]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775991371,[[707.37,1.05608073],[707.17,1.06114093],[707.08,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.93,0.88877],[707.95,0.695],[708.31,1.06017097],[708.51,1.06017097],[708.6,0.9023026]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775991572,[[707.37,1.05608073],[707.17,1.06114093],[707.08,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.92,0.88877],[707.95,0.695],[708.31,1.06017097],[708.51,1.06017097],[708.6,0.9023026]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775991773,[[707.37,1.05608073],[707.17,1.06114093],[707.08,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.91,0.88877],[707.95,0.695],[708.31,1.06017097],[708.51,1.06017097],[708.6,0.9023026]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775991968,[[707.37,1.05608073],[707.17,1.06114093],[707.08,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.9,0.88877],[707.95,0.695],[708.31,1.06017097],[708.51,1.06017097],[708.6,0.9023026]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775992173,[[707.39,1.05608073],[707.19,1.06114093],[707.09,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.89,0.88877],[707.95,0.695],[708.32,1.06017097],[708.52,1.06017097],[708.6,0.9023026]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775992373,[[707.39,1.05608073],[707.19,1.06114093],[707.09,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.88,0.88877],[707.95,0.695],[708.32,1.06017097],[708.52,1.06017097],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775992572,[[707.39,1.05608073],[707.19,1.06114093],[707.09,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.87,0.88877],[707.95,0.695],[708.32,1.06017097],[708.52,1.06017097],[708.6,0.90224362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775992776,[[707.39,1.05608073],[707.19,1.06114093],[707.09,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.86,0.88877],[707.95,0.695],[708.32,1.06017097],[708.52,1.06017097],[708.6,0.90224362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775992974,[[707.39,1.05608073],[707.19,1.06114093],[707.09,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.85,0.88877],[707.95,0.695],[708.32,1.06017097],[708.52,1.06017097],[708.6,0.90224362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775993280,[[707.35,1.05608073],[707.16,1.06114093],[707.06,1.78384415],[707.05,0.28286542],[706.89,1.27336912]],[[707.84,0.88877],[707.95,0.695],[708.29,1.06017097],[708.48,1.06017097],[708.58,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775993476,[[707.35,1.05608073],[707.16,1.06114093],[707.06,1.78384415],[707.05,0.28286542],[706.89,1.27336912]],[[707.83,0.88877],[707.95,0.695],[708.29,1.06017097],[708.48,1.06017097],[708.58,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775993673,[[707.35,1.05608073],[707.16,1.06114093],[707.06,1.78384415],[707.05,0.28286542],[706.89,1.27336912]],[[707.82,0.88877],[707.95,0.695],[708.29,1.06017097],[708.48,1.06017097],[708.58,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775993873,[[707.35,1.05608073],[707.16,1.06114093],[707.06,1.78384415],[707.05,0.28286542],[706.89,1.27336912]],[[707.81,0.88877],[707.95,0.695],[708.29,1.06017097],[708.48,1.06017097],[708.58,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775994075,[[707.39,1.05608073],[707.19,1.06114093],[707.1,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.8,0.88888544],[707.95,0.695],[708.31,1.06017097],[708.51,1.06017097],[708.57,0.62001983]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775994372,[[707.39,1.05608073],[707.19,1.06114093],[707.1,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.79,0.88888544],[707.95,0.695],[708.31,1.06017097],[708.51,1.06017097],[708.59,0.62001983]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775994572,[[707.39,1.05608073],[707.19,1.06114093],[707.1,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.78,0.88888544],[707.95,0.695],[708.31,1.06017097],[708.51,1.06017097],[708.59,0.62001983]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775994772,[[707.39,1.05608073],[707.19,1.06114093],[707.1,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.77,0.88888544],[707.95,0.695],[708.31,1.06017097],[708.51,1.06017097],[708.59,0.62001983]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775994971,[[707.39,1.05608073],[707.19,1.06114093],[707.1,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.76,0.88888544],[707.95,0.695],[708.31,1.06017097],[708.51,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775995178,[[707.39,1.05608073],[707.2,1.06114093],[707.1,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.75,0.88888544],[707.95,0.695],[708.3,1.06017097],[708.5,1.06017097],[708.59,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775995379,[[707.39,1.05608073],[707.2,1.06114093],[707.1,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.74,0.88888544],[707.95,0.695],[708.3,1.06017097],[708.5,1.06017097],[708.59,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775995679,[[707.39,1.05608073],[707.2,1.06114093],[707.1,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.73,0.88888544],[707.95,0.695],[708.3,1.06017097],[708.5,1.06017097],[708.59,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775995872,[[707.39,1.05608073],[707.2,1.06114093],[707.1,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.72,0.88888544],[707.95,0.695],[708.3,1.06017097],[708.5,1.06017097],[708.58,0.62002299]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775996078,[[707.39,1.05608073],[707.2,1.06114093],[707.1,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.71,0.88888544],[707.95,0.695],[708.3,1.06017097],[708.5,1.06017097],[708.58,0.62002299]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775996279,[[707.38,1.05608073],[707.18,1.06114093],[707.08,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.7,0.88888544],[707.95,0.695],[708.31,1.06017097],[708.52,1.06017097],[708.58,0.62002299]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775996473,[[707.38,1.05608073],[707.18,1.06114093],[707.08,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.69,0.88888544],[707.95,0.695],[708.31,1.06017097],[708.52,1.06017097],[708.6,0.90226967]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775996679,[[707.38,1.05608073],[707.18,1.06114093],[707.08,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.68,0.8891497],[707.95,0.695],[708.31,1.06017097],[708.52,1.06017097],[708.6,0.90226967]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775996880,[[707.38,1.05608073],[707.18,1.06114093],[707.08,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.67,0.8891497],[707.95,0.695],[708.31,1.06017097],[708.52,1.06017097],[708.6,0.90226967]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775997078,[[707.38,1.05608073],[707.18,1.06114093],[707.08,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.95,0.695],[708.31,1.06017097],[708.52,1.06017097],[708.6,0.90226967]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775997079,[[707.38,1.05608073],[707.18,1.06114093],[707.08,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.66,0.88928972],[707.95,0.695],[708.31,1.06017097],[708.52,1.06017097],[708.6,0.90226967]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775997274,[[707.38,1.05608073],[707.18,1.06114093],[707.08,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.65,0.88926791],[707.95,0.695],[708.31,1.06017097],[708.52,1.06017097],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775997474,[[707.38,1.05608073],[707.18,1.06114093],[707.08,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.64,0.88926791],[707.95,0.695],[708.31,1.06017097],[708.52,1.06017097],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775997678,[[707.38,1.05608073],[707.18,1.06114093],[707.08,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.63,0.88926791],[707.95,0.695],[708.31,1.06017097],[708.52,1.06017097],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775997877,[[707.4,1.05608073],[707.22,1.06114093],[707.13,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.95,0.695],[708.6,0.28224668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775997878,[[707.4,1.05608073],[707.22,1.06114093],[707.13,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[707.62,0.88926791],[707.95,0.695],[708.26,1.06017097],[708.44,1.06017097],[708.53,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775998074,[[707.4,1.05608073],[707.22,1.06114093],[707.13,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[708.26,1.06017097],[708.44,1.06017097],[708.53,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775998280,[[707.4,1.05608073],[707.22,1.06114093],[707.13,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[708.25,0.88940535],[708.26,1.06017097],[708.44,1.06017097],[708.53,1.06017097],[712.55,2.06738488]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775998481,[[707.4,1.05608073],[707.22,1.06114093],[707.13,1.06114093],[707.06,0.72270322],[707.05,0.28286542]],[[708.24,0.88940535],[708.26,1.06017097],[708.44,1.06017097],[708.53,1.06017097],[712.55,2.06738488]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775998782,[[707.16,1.05608073],[707.05,0.28286542],[706.84,1.06114093],[706.69,1.06114093],[706.43,1.27336912]],[[708.23,0.88940535],[708.48,1.06017097],[708.79,1.06017097],[708.94,1.06017097],[709.2,1.27220516]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775998982,[[707.16,1.05608073],[707.05,0.28286542],[706.84,1.06114093],[706.69,1.06114093],[706.43,1.27336912]],[[708.22,0.88940535],[708.48,1.06017097],[708.79,1.06017097],[708.94,1.06017097],[709.19,0.61997469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775999174,[[707.16,1.05608073],[707.05,0.28286542],[706.84,1.06114093],[706.69,1.06114093],[706.43,1.27336912]],[[708.21,0.88940535],[708.48,1.06017097],[708.79,1.06017097],[708.94,1.06017097],[709.19,3.20838745]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775999374,[[707.16,1.05608073],[707.05,0.28286542],[706.84,1.06114093],[706.69,1.06114093],[706.43,1.27336912]],[[708.2,0.88955321],[708.21,0.695],[708.48,1.06017097],[708.79,1.06017097],[708.94,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775999577,[[707.16,1.05608073],[707.05,0.28286542],[706.84,1.06114093],[706.69,1.06114093],[706.43,1.27336912]],[[708.19,0.88955321],[708.21,0.695],[708.48,1.06017097],[708.79,1.06017097],[708.94,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775999780,[[707.16,1.05608073],[707.05,0.28286542],[706.84,1.06114093],[706.69,1.06114093],[706.43,1.27336912]],[[708.18,0.88955321],[708.21,0.695],[708.48,1.06017097],[708.79,1.06017097],[708.94,1.06017097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735775999977,[[707.14,1.05608073],[707.05,0.28286542],[706.82,1.06114093],[706.68,1.06114093],[706.41,1.27336912]],[[708.17,0.88955321],[708.21,0.695],[708.47,1.06017097],[708.78,1.06017097],[708.93,1.06017097]]]