{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":312060,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1735603203605,[[704.39,0.28393361],[704.02,1.28283619],[704.01,2.4180118],[704.0,2.15054897],[703.74,2.15054897]],[[705.61,0.28344269],[706.32,6.23460943],[706.33,2.6662543],[706.41,2.17052697],[706.68,2.17052697]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603203805,[[704.39,0.28393361],[704.05,2.15054897],[704.02,1.28283619],[704.01,2.4180118],[703.79,2.15054897]],[[705.61,0.28344269],[706.32,8.90086373],[706.37,2.17052697],[706.63,2.17052697]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603204006,[[704.39,0.28393361],[704.06,1.28283619],[704.05,2.15054897],[704.01,2.4180118],[703.79,2.15054897]],[[705.61,0.28344269],[706.31,6.23460943],[706.32,2.6662543],[706.37,2.17052697],[706.63,2.17052697]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603204209,[[704.39,0.28393361],[704.06,1.28283619],[704.05,2.15054897],[703.79,2.15054897],[698.36,4.15725586]],[[705.61,0.28344269],[706.3,2.6662543],[706.31,6.23460943],[706.37,2.17052697],[706.63,2.17052697]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603204508,[[704.39,0.28393361],[704.06,3.70005867],[704.05,2.15054897],[703.8,1.38923363],[703.79,2.15054897]],[[705.61,0.28344269],[706.3,8.90086373],[706.37,2.17052697],[706.63,2.17052697],[712.15,9.69828133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603204805,[[704.39,0.28393361],[704.05,2.15054897],[703.8,1.38923363],[703.79,2.15054897]],[[705.61,0.28344269],[706.3,8.90086373],[706.37,2.17052697],[706.63,2.17052697],[712.15,9.69828133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603204806,[[704.39,0.28393361],[704.07,1.28283619],[704.05,2.15054897],[703.79,2.15054897],[698.38,2.1617329]],[[705.61,0.28344269],[706.29,8.90086373],[706.37,2.17052697],[706.63,2.17052697],[712.14,9.69828133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603205008,[[704.39,0.28393361],[704.06,2.6720057],[704.05,2.15054897],[703.79,2.15054897],[698.39,1.99552296]],[[705.61,0.28344269],[706.28,8.90086373],[706.37,2.17052697],[706.63,2.17052697],[712.14,9.69828133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603205208,[[704.39,0.28393361],[704.06,1.28283619],[704.05,2.15054897],[703.79,2.15054897],[698.4,2.1617329]],[[705.61,0.28344269],[706.27,3.70095307],[706.28,2.6662543],[706.37,2.17052697],[706.63,2.17052697]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603205505,[[704.39,0.28393361],[704.06,1.28283619],[704.05,2.15054897],[703.79,2.15054897],[698.41,1.99552296]],[[705.61,0.28344269],[706.27,6.36720737],[706.37,2.17052697],[706.63,2.17052697],[712.13,9.69828133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603205708,[[704.39,0.28393361],[704.06,1.28283619],[704.05,2.15054897],[703.79,2.15054897],[698.42,2.1617329]],[[705.61,0.28344269],[706.26,3.70095307],[706.36,2.6662543],[706.37,2.17052697],[706.63,2.17052697]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603206009,[[704.39,0.28393361],[704.06,5.08923018],[704.05,2.15054897],[703.79,2.15054897],[698.76,8.44358684]],[[705.61,0.28344269],[706.35,2.53365158],[706.36,6.36720737],[706.37,2.17052697],[706.63,2.17052697]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603206208,[[704.39,0.28393361],[704.07,5.08923018],[704.05,2.15054897],[703.79,2.15054897],[698.77,4.15725586]],[[705.61,0.28344269],[706.35,8.90085895],[706.37,2.17052697],[706.63,2.17052697],[711.52,9.69828133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603206405,[[704.39,0.28393361],[704.08,2.67204663],[704.07,2.41718355],[704.05,2.15054897],[703.79,2.15054897]],[[705.61,0.28344269],[706.34,6.23460465],[706.35,2.6662543],[706.37,2.17052697],[706.63,2.17052697]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603206604,[[704.39,0.28393361],[704.09,2.41718355],[704.08,2.67204663],[704.05,2.15054897],[703.79,2.15054897]],[[705.61,0.28344269],[706.33,2.6662543],[706.34,6.23460465],[706.35,0.63993047],[706.37,2.17052697]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603206807,[[704.39,0.28393361],[704.1,2.67204663],[704.09,2.41718355],[704.05,2.15054897],[703.79,2.15054897]],[[705.61,0.28344269],[706.33,8.90085895],[706.35,0.63993047],[706.37,2.17052697],[712.06,0.5218737]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603207113,[[704.6,1.05770501],[704.39,0.28393361],[704.11,2.41718355],[704.1,2.67204663],[704.05,2.15054897]],[[705.61,0.28344269],[705.62,1.06461969],[705.82,1.06461969],[706.09,1.27754363],[706.2,2.17359854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603207311,[[704.6,1.05770501],[704.39,0.28393361],[704.12,2.67204663],[704.11,2.41718355],[704.05,2.15054897]],[[705.61,0.28344269],[705.62,1.06461969],[705.82,1.06461969],[706.09,1.27754363],[706.19,6.23460465]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603207507,[[704.6,1.05770501],[704.39,0.28393361],[704.13,5.08923018],[704.05,2.15054897]],[[705.61,0.28344269],[705.62,1.06461969],[705.82,1.06461969],[706.08,0.63993056],[706.09,1.27754363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603207712,[[704.6,1.05770501],[704.39,0.28393361],[704.14,2.67204663],[704.13,2.41718355],[704.05,2.15054897]],[[705.61,0.28344269],[705.62,1.06461969],[705.82,1.06461969],[706.08,0.63993056],[706.09,1.27754363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603207913,[[704.6,1.05770501],[704.39,0.28393361],[704.15,5.08923018],[704.05,2.15054897]],[[705.61,0.28344269],[705.62,1.06461969],[705.82,1.06461969],[706.08,0.63993056],[706.09,1.27754363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603208210,[[704.6,1.05770501],[704.39,0.28393361],[704.16,5.08923018],[704.05,2.15054897]],[[705.61,0.28344269],[705.62,1.06461969],[705.82,1.06461969],[706.08,0.63993056],[706.09,1.27754363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603208514,[[704.66,1.05770501],[704.57,1.05789335],[704.42,1.26947203],[704.39,0.28393361],[704.32,2.1598656]],[[705.58,1.06461969],[705.61,0.28344269],[705.77,1.06461969],[705.85,1.06461402],[706.01,1.27754363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603209815,[[704.66,1.05770501],[704.42,1.26947203],[704.39,0.28393361],[704.32,2.1598656]],[[705.58,1.06461969],[705.61,0.28344269],[705.77,1.06461969],[705.85,1.06461402],[706.01,1.27754363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603209816,[[704.66,1.05770501],[704.58,1.05789335],[704.42,1.26947203],[704.39,0.28393361],[704.32,2.1598656]],[[705.59,1.06461969],[705.61,0.28344269],[705.77,1.06461969],[705.86,1.06461402],[706.01,1.27754363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603211213,[[704.39,0.28393361]],[[705.59,1.06461969],[705.61,0.28344269],[705.77,1.06461969],[705.86,1.06461402],[706.01,1.27754363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603211214,[[704.47,1.05770501],[704.39,0.28393361],[704.35,1.05789335],[704.14,1.26947203],[704.0,2.1598656]],[[705.61,0.28344269],[705.72,1.06461969],[705.97,1.06461969],[706.09,1.06461402],[706.3,1.27754363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603211414,[[704.47,1.05770501],[704.39,0.28393361],[704.35,1.05789335],[704.14,1.26947203],[704.0,2.1598656]],[[705.61,0.28344269],[705.72,1.06461969],[705.97,1.06461969],[706.09,1.06461402],[706.29,0.63994379]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603212211,[[704.45,1.05770501],[704.39,0.28393361],[704.33,1.05789335],[704.12,1.26947203],[703.99,2.1598656]],[[705.61,0.28344269],[705.67,1.06461969],[705.92,1.06461969],[706.04,1.06461402],[706.25,1.27754363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603212813,[[704.45,1.05770501],[704.39,0.28393361],[704.33,1.05789335],[704.12,1.26947203],[703.99,2.1598656]],[[705.61,0.28344269],[705.67,1.06461969],[705.92,1.06461969],[706.04,1.06461402],[706.24,0.63993075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603213414,[[704.51,1.05770501],[704.4,1.05789335],[704.39,0.28393361],[704.2,1.26947203],[704.08,2.1598656]],[[705.61,0.28344269],[705.67,1.06461969],[705.91,1.06461969],[706.02,1.06461402],[706.22,1.27754363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603213611,[[704.51,1.05770501],[704.4,1.05789335],[704.39,0.28393361],[704.2,1.26947203],[704.08,2.1598656]],[[705.61,0.28344269],[705.67,1.06461969],[705.91,1.06461969],[706.02,1.06461402],[706.21,0.63993075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603214110,[[704.51,1.05770501],[704.4,1.05789335],[704.39,0.28393361],[704.2,1.26947203],[704.08,2.1598656]],[[705.61,0.28344269],[705.67,1.06461969],[705.91,1.06461969],[706.02,1.06461402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603214315,[[704.52,1.05770501],[704.41,1.05789335],[704.39,0.28393361],[704.21,1.26947203],[704.09,2.1598656]],[[705.61,0.28344269],[705.67,1.06461969],[705.9,1.06461969],[706.01,1.06461402],[706.21,1.91747872]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603214617,[[704.52,1.05770501],[704.41,1.05789335],[704.39,0.28393361],[704.21,1.26947203],[704.09,2.1598656]],[[705.61,0.28344269],[705.67,1.06461969],[705.9,1.06461969],[706.01,1.06461402],[706.2,0.63994333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603214816,[[704.52,1.05770501],[704.41,1.05789335],[704.39,0.28393361],[704.21,1.26947203],[704.09,2.1598656]],[[705.61,0.28344269],[705.67,1.06461969],[705.9,1.06461969],[706.01,1.06461402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603215119,[[704.52,1.05770501],[704.41,1.05789335],[704.39,0.28393361],[704.21,1.26947203],[704.09,2.1598656]],[[705.61,0.28344269],[705.67,1.06461969],[705.9,1.06461969],[706.01,1.06461402],[706.32,2.66843709]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603215317,[[704.49,1.05770501],[704.39,0.28393361],[704.38,1.05789335],[704.18,1.26947203],[704.06,2.1598656]],[[705.61,0.28344269],[705.66,1.06461969],[705.9,1.06461969],[706.01,1.06461402],[706.2,0.63993829]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603215714,[[704.49,1.05770501],[704.39,0.28393361],[704.38,1.05789335],[704.18,1.26947203],[704.06,2.1598656]],[[705.61,0.28344269],[705.66,1.06461969],[705.9,1.06461969],[706.01,1.06461402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603215917,[[704.49,1.05770501],[704.39,0.28393361],[704.38,1.05789335],[704.18,1.26947203],[704.06,2.1598656]],[[705.61,0.28344269],[705.66,1.06461969],[705.9,1.06461969],[706.01,1.06461402],[710.67,12.48211709]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603216119,[[704.49,1.05770501],[704.39,0.28393361],[704.38,1.05789335],[704.18,1.26947203],[704.06,2.1598656]],[[705.61,0.28344269],[705.66,1.06461969],[705.9,1.06461969],[706.01,1.06461402],[706.32,2.66897409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603216321,[[704.52,1.05770501],[704.41,1.05789335],[704.39,0.28393361],[704.22,1.26947203],[704.09,2.1598656]],[[705.61,0.28344269],[705.68,1.06461969],[705.92,1.06461969],[706.03,1.06461402],[706.22,1.27754363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603217619,[[704.53,1.05770501],[704.42,1.05789335],[704.39,0.28393361],[704.22,1.26947203],[704.09,2.1598656]],[[705.61,0.28344269],[705.7,1.06461969],[705.94,1.06461969],[706.05,1.06461402],[706.22,1.27754363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603217814,[[704.53,1.05770501],[704.42,1.05789335],[704.39,0.28393361],[704.23,1.28395517],[704.22,1.26947203]],[[705.61,0.28344269],[705.7,1.06461969],[705.94,1.06461969],[706.05,1.06461402],[706.25,1.27754363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603218017,[[704.53,1.05770501],[704.42,1.05789335],[704.39,0.28393361],[704.23,2.67458592],[704.22,1.26947203]],[[705.61,0.28344269],[705.7,1.06461969],[705.94,1.06461969],[706.05,1.06461402],[706.25,1.27754363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603218219,[[704.53,1.05770501],[704.42,1.05789335],[704.39,0.28393361],[704.24,2.67458592],[704.22,1.26947203]],[[705.61,0.28344269],[705.7,1.06461969],[705.94,1.06461969],[706.05,1.06461402],[706.25,1.27754363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603218522,[[704.53,1.05770501],[704.42,1.05789335],[704.39,0.28393361],[704.22,1.26947203]],[[705.61,0.28344269],[705.7,1.06461969],[705.94,1.06461969],[706.05,1.06461402],[706.25,1.27754363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603218523,[[704.53,1.05770501],[704.42,1.05789335],[704.39,0.28393361],[704.25,1.28395517],[704.22,1.26947203]],[[705.61,0.28344269],[705.7,1.06461969],[705.94,1.06461969],[706.05,1.06461402],[706.25,1.27754363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603218713,[[704.53,1.05770501],[704.42,1.05789335],[704.39,0.28393361],[704.26,2.67399178],[704.22,1.26947203]],[[705.61,0.28344269],[705.7,1.06461969],[705.94,1.06461969],[706.05,1.06461402],[706.25,1.27754363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603218918,[[704.74,1.05770501],[704.64,1.05789335],[704.45,1.26947203],[704.39,0.28393361],[704.33,2.1598656]],[[705.61,0.28344269],[705.84,1.06461969],[706.06,1.06461969],[706.17,1.06461402],[706.35,1.27754363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603219113,[[704.74,1.05770501],[704.64,1.05789335],[704.45,1.26947203],[704.39,0.28393361],[704.33,2.1598656]],[[705.61,0.28344269],[705.84,1.06461969],[706.06,1.06461969],[706.17,1.06461402],[706.34,0.63975994]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603219521,[[704.74,1.05770501],[704.64,1.05789335],[704.45,1.26947203],[704.39,0.28393361],[704.33,2.1598656]],[[705.61,0.28344269],[705.84,1.06461969],[706.06,1.06461969],[706.17,1.06461402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603219721,[[704.74,1.05770501],[704.63,1.05789335],[704.45,1.26947203],[704.39,0.28393361],[704.34,2.1598656]],[[705.61,0.28344269],[705.91,1.06461969],[706.12,1.06461969],[706.22,1.06461402],[706.4,1.27754363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603219922,[[704.73,1.05770501],[704.63,1.05789335],[704.45,1.26947203],[704.39,0.28393361],[704.34,2.1598656]],[[705.61,0.28344269],[705.91,1.06461969],[706.12,1.06461969],[706.22,1.06461402],[706.4,1.27754363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603220723,[[704.44,1.05770501],[704.39,0.28393361],[704.28,1.05789335],[703.99,1.26947203],[703.81,2.1598656]],[[705.61,0.28344269],[706.31,1.06461969],[706.65,1.06461969],[706.81,1.06461402],[707.11,1.27754363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603221121,[[704.44,1.05770501],[704.39,0.28393361],[704.28,1.05789335],[703.99,1.26947203],[703.81,2.1598656]],[[705.61,0.28344269],[706.31,1.06461969],[706.65,1.06461969],[706.81,1.06461402],[707.1,0.6396978]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603221418,[[704.44,1.05770501],[704.39,0.28393361],[704.28,1.05789335],[703.99,1.26947203],[703.81,2.1598656]],[[705.61,0.28344269],[706.31,1.06461969],[706.65,1.06461969],[706.81,1.06461402],[707.1,3.30485521]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603221617,[[704.44,1.05770501],[704.39,0.28393361],[704.28,1.05789335],[703.99,1.26947203],[703.79,2.1598656]],[[705.61,0.28344269],[706.31,1.06461969],[706.65,1.06461969],[706.81,1.06461402],[707.09,0.6396978]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603221819,[[704.39,1.34163862],[704.24,1.05789335],[703.96,1.26947203],[703.79,2.1598656],[703.52,2.15054897]],[[705.61,0.28344269],[706.32,1.06461969],[706.65,1.06461969],[706.8,1.06461402],[707.08,1.27754363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603222019,[[704.39,1.34163862],[704.24,1.05789335],[703.96,1.26947203],[703.79,2.1598656],[703.52,2.15054897]],[[705.61,0.28344269],[706.32,1.06461969],[706.65,1.06461969],[706.8,1.06461402],[707.07,0.6396978]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603222419,[[704.39,1.34163862],[704.24,1.05789335],[703.96,1.26947203],[703.79,2.1598656],[703.52,2.15054897]],[[705.61,0.28344269],[706.32,1.06461969],[706.65,1.06461969],[706.8,1.06461402],[707.07,6.8701483]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603222619,[[704.39,1.34163862],[704.24,1.05789335],[703.96,1.26947203],[703.79,2.1598656],[703.52,2.15054897]],[[705.61,0.28344269],[706.32,1.06461969],[706.65,1.06461969],[706.8,1.06461402],[707.06,9.5353587]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603222820,[[704.39,1.34163862],[704.24,1.05789335],[703.96,1.26947203],[703.79,2.1598656],[703.52,2.15054897]],[[705.61,0.28344269],[706.32,1.06461969],[706.65,1.06461969],[706.8,1.06461402],[707.05,9.5353587]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603223019,[[704.4,1.05770501],[704.39,0.28393361],[704.27,1.05789335],[704.02,1.26947203],[703.87,2.1598656]],[[705.61,0.28344269],[706.24,1.06461969],[706.52,1.06461969],[706.66,1.06461402],[706.9,1.27754363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603223223,[[704.4,1.05770501],[704.39,0.28393361],[704.27,1.05789335],[704.02,1.26947203],[703.87,2.1598656]],[[705.61,0.28344269],[706.24,1.06461969],[706.52,1.06461969],[706.66,1.06461402],[706.89,0.63975079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603224027,[[704.39,0.28393361],[704.34,1.05770501],[704.2,1.05789335],[703.94,1.26947203],[703.78,2.1598656]],[[705.61,0.28344269],[706.26,1.06461969],[706.56,1.06461969],[706.7,1.06461402],[706.89,0.63975079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603224219,[[704.39,0.28393361],[704.34,1.05770501],[704.2,1.05789335],[703.94,1.26947203],[703.78,2.1598656]],[[705.61,0.28344269],[706.26,1.06461969],[706.56,1.06461969],[706.7,1.06461402],[706.88,0.63975079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603224423,[[704.39,0.28393361],[704.34,1.05770501],[704.2,1.05789335],[703.95,1.28105286],[703.94,1.26947203]],[[705.61,0.28344269],[706.26,1.06461969],[706.56,1.06461969],[706.7,1.06461402],[706.87,0.63975079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603224626,[[704.39,0.28393361],[704.34,1.05770501],[704.2,1.05789335],[703.95,1.28105286],[703.94,1.26947203]],[[705.61,0.28344269],[706.26,1.06461969],[706.56,1.06461969],[706.7,1.06461402],[706.86,0.63975079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603224819,[[704.39,0.28393361],[704.34,1.05770501],[704.2,1.05789335],[703.95,1.28105286],[703.94,1.26947203]],[[705.61,0.28344269],[706.26,1.06461969],[706.56,1.06461969],[706.7,1.06461402],[706.85,0.63975079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603225020,[[704.39,0.28393361],[704.32,1.05770501],[704.18,1.05789335],[703.95,1.28105286],[703.92,1.26947203]],[[705.61,0.28344269],[706.26,1.06461969],[706.57,1.06461969],[706.7,1.06461402],[706.84,0.63975079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603225326,[[704.39,0.28393361],[704.32,1.05770501],[704.18,1.05789335],[703.92,1.26947203],[703.52,2.15054897]],[[705.61,0.28344269],[706.27,1.06461969],[706.57,1.06461969],[706.7,1.06461402],[706.83,0.63975633]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603225626,[[704.39,0.28393361],[704.32,1.05770501],[704.18,1.05789335],[703.93,3.69548299],[703.92,1.26947203]],[[705.61,0.28344269],[706.27,1.06461969],[706.57,1.06461969],[706.7,1.06461402],[706.82,0.63975633]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603225825,[[704.39,0.28393361],[704.32,1.05770501],[704.18,1.05789335],[703.92,1.26947203]],[[705.61,0.28344269],[706.27,1.06461969],[706.57,1.06461969],[706.7,1.06461402],[706.81,0.63975633]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603226021,[[704.39,0.28393361],[704.32,1.05770501],[704.18,1.05789335],[703.93,1.28089703],[703.92,1.26947203]],[[705.61,0.28344269],[706.27,1.06461969],[706.57,1.06461969],[706.7,1.06461402],[706.94,6.865218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603226225,[[704.39,0.28393361],[704.36,1.05770501],[704.23,1.05789335],[703.99,1.26947203],[703.93,1.28089703]],[[705.61,0.28344269],[706.24,1.06461969],[706.52,1.06461969],[706.65,1.06461402],[706.89,1.27754363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603226420,[[704.39,0.28393361],[704.36,1.05770501],[704.23,1.05789335],[703.99,1.26947203]],[[705.61,0.28344269],[706.24,1.06461969],[706.52,1.06461969],[706.65,1.06461402],[706.88,0.63975633]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603226620,[[704.39,0.28393361],[704.36,1.05770501],[704.23,1.05789335],[703.99,1.26947203],[696.52,5.06236636]],[[705.61,0.28344269],[706.24,1.06461969],[706.52,1.06461969],[706.65,1.06461402],[706.88,0.63975633]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603226821,[[704.39,0.28393361],[704.36,1.05770501],[704.23,1.05789335],[703.99,1.26947203],[696.52,5.06236636]],[[705.61,0.28344269],[706.24,1.06461969],[706.52,1.06461969],[706.65,1.06461402],[706.88,3.30491374]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603227119,[[704.39,0.28393361],[704.36,1.05770501],[704.23,1.05789335],[703.99,1.26947203],[696.52,5.06236636]],[[705.61,0.28344269],[706.24,1.06461969],[706.52,1.06461969],[706.65,1.06461402],[706.87,0.63975633]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603227320,[[704.39,0.28393361],[704.34,1.05770501],[704.21,1.05789335],[703.97,1.26947203],[703.83,2.1598656]],[[705.61,0.28344269],[706.25,1.06461969],[706.53,1.06461969],[706.66,1.06461402],[706.87,0.63975633]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603228025,[[704.39,0.28393361],[704.34,1.05770501],[704.21,1.05789335],[703.97,1.26947203],[703.83,2.1598656]],[[705.61,0.28344269],[706.25,1.06461969],[706.53,1.06461969],[706.66,1.06461402],[706.86,0.63975633]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603228227,[[704.39,0.28393361],[704.34,1.05770501],[704.21,1.05789335],[703.97,1.26947203],[703.83,2.1598656]],[[705.61,0.28344269],[706.25,1.06461969],[706.53,1.06461969],[706.66,1.06461402],[706.85,0.63975633]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603228432,[[704.39,0.28393361],[704.35,1.05770501],[704.21,1.05789335],[703.98,2.55005562],[703.83,2.1598656]],[[705.61,0.28344269],[706.27,1.06461969],[706.55,1.06461969],[706.68,1.06461402],[706.84,0.63975633]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603228628,[[704.39,0.28393361],[704.35,1.05770501],[704.21,1.05789335],[703.99,2.66764566],[703.98,1.26947203]],[[705.61,0.28344269],[706.27,1.06461969],[706.55,1.06461969],[706.68,1.06461402],[706.83,0.63975633]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603228824,[[704.39,0.28393361],[704.35,1.05770501],[704.21,1.05789335],[704.0,5.08180655],[703.98,1.26947203]],[[705.61,0.28344269],[706.27,1.06461969],[706.55,1.06461969],[706.68,1.06461402],[706.82,0.63975633]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603229026,[[704.39,0.28393361],[704.35,1.05770501],[704.21,1.05789335],[704.01,2.66764566],[704.0,2.41416089]],[[705.61,0.28344269],[706.27,1.06461969],[706.55,1.06461969],[706.68,1.06461402],[706.81,0.63975633]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603229227,[[704.39,0.28393361],[704.35,1.05770501],[704.21,1.05789335],[704.02,2.66764566],[704.01,2.41416089]],[[705.61,0.28344269],[706.27,1.06461969],[706.55,1.06461969],[706.68,1.06461402],[706.8,0.63975633]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603229424,[[704.39,0.28393361],[704.35,1.05770501],[704.21,1.05789335],[704.03,5.08180655],[702.88,4.15027862]],[[705.61,0.28344269],[706.27,1.06461969],[706.55,1.06461969],[706.68,1.06461402],[706.79,0.63975633]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603229626,[[704.39,0.28393361],[704.35,1.05770501],[704.21,1.05789335],[704.04,5.08180655],[702.88,4.15027862]],[[705.61,0.28344269],[706.27,1.06461969],[706.55,1.06461969],[706.68,1.06461402],[706.78,0.63975633]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603229832,[[704.39,0.28393361],[704.04,5.08180655],[702.88,4.15027862]],[[705.61,0.28344269],[706.27,1.06461969],[706.55,1.06461969],[706.68,1.06461402],[706.78,0.63975633]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603229833,[[704.45,1.05770501],[704.39,0.28393361],[704.34,1.05789335],[704.14,1.26947203],[704.05,2.66764566]],[[705.61,0.28344269],[706.18,1.06461969],[706.41,1.06461969],[706.52,1.06461402],[706.73,1.27754363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603230131,[[704.45,1.05770501],[704.39,0.28393361],[704.34,1.05789335],[704.15,5.08180655],[704.14,1.26947203]],[[705.61,0.28344269],[706.18,1.06461969],[706.41,1.06461969],[706.52,1.06461402],[706.72,0.63975633]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603230328,[[704.45,1.05770501],[704.39,0.28393361],[704.34,1.05789335],[704.16,2.66764566],[704.15,2.41416089]],[[705.61,0.28344269],[706.18,1.06461969],[706.41,1.06461969],[706.52,1.06461402],[706.72,0.63975633]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603230524,[[704.45,1.05770501],[704.39,0.28393361],[704.34,1.05789335],[704.17,5.08180655],[701.16,6.67619263]],[[705.61,0.28344269],[706.18,1.06461969],[706.41,1.06461969],[706.52,1.06461402],[706.71,0.63975203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603230729,[[704.45,1.05770501],[704.39,0.28393361],[704.34,1.05789335],[704.18,2.66764566],[704.17,2.41416089]],[[705.61,0.28344269],[706.18,1.06461969],[706.41,1.06461969],[706.52,1.06461402],[706.71,6.86250366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603230926,[[704.59,1.05770501],[704.5,1.05789335],[704.39,0.28393361],[704.34,1.26947203],[704.24,2.1598656]],[[705.61,0.28344269],[706.12,1.06461969],[706.31,1.06461969],[706.4,1.06461402],[706.57,1.27754363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603231230,[[704.59,1.05770501],[704.5,1.05789335],[704.39,0.28393361],[704.35,1.28058359],[704.34,1.26947203]],[[705.61,0.28344269],[706.12,1.06461969],[706.31,1.06461969],[706.4,1.06461402],[706.56,0.63975203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603231426,[[704.59,1.05770501],[704.5,1.05789335],[704.39,0.28393361],[704.35,1.28058359],[704.34,1.26947203]],[[705.61,0.28344269],[706.12,1.06461969],[706.31,1.06461969],[706.4,1.06461402],[706.56,3.30490944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603231628,[[704.59,1.05770501],[704.5,1.05789335],[704.39,0.28393361],[704.35,1.28058359],[704.34,1.26947203]],[[705.61,0.28344269],[706.12,1.06461969],[706.31,1.06461969],[706.4,1.06461402],[706.55,4.33366296]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603231827,[[704.59,1.05770501],[704.5,1.05789335],[704.39,0.28393361],[704.35,1.28058359],[704.34,1.26947203]],[[705.61,0.28344269],[706.12,1.06461969],[706.31,1.06461969],[706.4,1.06461402],[706.54,3.16859273]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603232030,[[704.6,1.05770501],[704.51,1.05789335],[704.39,0.28393361],[704.36,1.26947203],[704.35,1.28058359]],[[705.61,0.28344269],[706.54,3.16859273]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603232031,[[704.6,1.05770501],[704.51,1.05789335],[704.39,0.28393361],[704.36,1.26947203],[704.35,1.28058359]],[[705.61,0.28344269],[706.11,1.06461969],[706.3,1.06461969],[706.39,1.06461402],[706.53,6.99882037]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603232228,[[704.6,1.05770501],[704.51,1.05789335],[704.39,0.28393361],[704.37,1.28058359],[704.36,1.26947203]],[[705.61,0.28344269],[706.11,1.06461969],[706.3,1.06461969],[706.39,1.06461402],[706.52,9.52766107]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603232430,[[704.6,1.05770501],[704.51,1.05789335],[704.39,0.28393361],[704.37,1.28058359],[704.36,1.26947203]],[[705.61,0.28344269],[706.11,1.06461969],[706.3,1.06461969],[706.39,1.06461402],[706.51,6.86250366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603232730,[[704.6,1.05770501],[704.51,1.05789335],[704.39,0.28393361],[704.36,1.26947203],[702.92,2.1568911]],[[705.61,0.28344269],[706.11,1.06461969],[706.3,1.06461969],[706.39,1.06461402],[706.5,9.52663718]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603232925,[[704.6,1.05770501],[704.39,0.28393361],[704.36,1.26947203],[702.92,2.1568911]],[[705.61,0.28344269],[706.3,1.06461969],[706.39,1.06461402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603232926,[[704.6,1.05770501],[704.52,1.05789335],[704.39,0.28393361],[704.36,1.26947203],[702.92,2.1568911]],[[705.61,0.28344269],[706.12,1.06461969],[706.3,1.06461969],[706.39,1.06461402],[706.49,9.52663718]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603233132,[[704.6,1.05770501],[704.52,1.05789335],[704.39,0.28393361],[704.36,1.26947203],[702.89,4.14816057]],[[705.61,0.28344269],[706.12,1.06461969],[706.3,1.06461969],[706.39,1.06461402],[706.48,4.33366296]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603233425,[[704.6,1.05770501],[704.52,1.05789335],[704.39,0.28393361],[704.37,1.27992505],[704.36,1.26947203]],[[705.61,0.28344269],[706.12,1.06461969],[706.3,1.06461969],[706.39,1.06461402],[706.47,3.30490944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603233630,[[704.6,1.05770501],[704.52,1.05789335],[704.39,0.28393361],[704.37,1.27992505],[704.36,1.26947203]],[[705.61,0.28344269],[706.12,1.06461969],[706.3,1.06461969],[706.39,1.06461402],[706.46,0.63975203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603233830,[[704.6,1.05770501],[704.52,1.05789335],[704.39,0.28393361],[704.36,1.26947203],[702.91,2.1568911]],[[705.61,0.28344269],[706.12,1.06461969],[706.3,1.06461969],[706.39,1.06461402],[706.45,0.63975308]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603234030,[[704.6,1.05770501],[704.51,1.05789335],[704.39,0.28393361],[704.36,1.26947203],[702.91,2.1568911]],[[705.61,0.28344269],[706.11,1.06461969],[706.3,1.06461969],[706.39,1.06461402],[706.44,0.63975308]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603234230,[[704.6,1.05770501],[704.51,1.05789335],[704.39,0.28393361],[704.36,1.26947203]],[[705.61,0.28344269],[706.11,1.06461969],[706.3,1.06461969],[706.39,1.06461402],[706.43,0.63975308]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603234432,[[704.6,1.05770501],[704.51,1.05789335],[704.39,0.28393361],[704.36,1.26947203],[698.22,5.05925557]],[[705.61,0.28344269],[706.11,1.06461969],[706.3,1.06461969],[706.39,1.06461402],[706.42,0.63975308]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603234631,[[704.6,1.05770501],[704.51,1.05789335],[704.39,0.28393361],[704.36,1.26947203],[701.16,2.56157179]],[[705.61,0.28344269],[706.11,1.06461969],[706.3,1.06461969],[706.39,1.06461402],[706.41,0.63975308]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603234833,[[704.6,1.05770501],[704.51,1.05789335],[704.39,0.28393361],[704.36,1.26947203]],[[705.61,0.28344269],[706.11,1.06461969],[706.3,1.06461969],[706.39,1.06461402],[706.4,0.63975308]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603235029,[[704.6,1.05770501],[704.51,1.05789335],[704.39,0.28393361],[704.36,1.26947203],[697.75,5.05925557]],[[705.61,0.28344269],[706.11,1.06461969],[706.3,1.06461969],[706.39,1.7043671],[713.11,5.08871055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603235331,[[704.6,1.05770501],[704.51,1.05789335],[704.39,0.28393361],[704.36,1.26947203],[697.75,5.05925557]],[[705.61,0.28344269],[706.11,1.06461969],[706.3,1.06461969],[706.39,1.06461402],[713.07,8.47856609]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603235532,[[704.5,1.05770501],[704.39,1.34182696],[704.2,1.26947203],[704.09,2.1598656],[703.91,2.15054897]],[[705.61,0.28344269],[706.17,1.06461969],[706.39,1.06461969],[706.5,1.06461402],[706.53,0.63975504]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603235725,[[704.5,1.05770501],[704.39,1.34182696],[704.2,1.26947203],[704.09,2.1598656],[703.91,2.15054897]],[[705.61,0.28344269],[706.17,1.06461969],[706.39,1.06461969],[706.5,1.06461402],[706.52,0.63975504]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603235924,[[704.5,1.05770501],[704.39,1.34182696],[704.2,1.26947203],[704.09,2.1598656],[703.91,2.15054897]],[[705.61,0.28344269],[706.17,1.06461969],[706.39,1.06461969],[706.5,1.06461402],[706.51,0.63975504]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603236225,[[704.5,1.05770501],[704.39,1.34182696],[704.2,1.26947203],[704.09,2.1598656],[703.91,2.15054897]],[[705.61,0.28344269],[706.17,1.06461969],[706.39,1.06461969],[706.5,1.06461402],[706.65,0.63975504]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603236429,[[704.5,1.05770501],[704.39,1.34182696],[704.2,1.26947203],[704.09,2.1598656],[703.91,2.15054897]],[[705.61,0.28344269],[706.17,1.06461969],[706.39,1.06461969],[706.5,1.06461402],[706.65,3.29908675]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603236625,[[704.5,1.05770501],[704.39,1.34182696],[704.2,1.26947203],[704.09,2.1598656],[703.91,2.15054897]],[[705.61,0.28344269],[706.17,1.06461969],[706.39,1.06461969],[706.5,1.06461402],[706.64,0.63975504]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603236828,[[704.5,1.05770501],[704.39,1.34182696],[704.2,1.26947203],[704.09,2.1598656],[703.91,2.15054897]],[[705.61,0.28344269],[706.17,1.06461969],[706.39,1.06461969],[706.5,1.06461402],[706.63,0.63975504]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603237026,[[704.46,1.05770501],[704.39,0.28393361],[704.36,1.05789335],[704.16,1.26947203],[704.04,2.1598656]],[[705.61,0.28344269],[706.18,1.06461969],[706.41,1.06461969],[706.51,1.06461402],[706.62,0.63975504]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603237224,[[704.46,1.05770501],[704.39,0.28393361],[704.36,1.05789335],[704.16,1.26947203],[704.04,2.1598656]],[[705.61,0.27187328],[706.18,1.06461969],[706.41,1.06461969],[706.51,1.06461402],[706.61,0.63975504]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603237430,[[704.46,1.05770501],[704.39,0.28393361],[704.36,1.05789335],[704.16,1.26947203],[704.04,2.1598656]],[[705.61,0.27187328],[706.18,1.06461969],[706.41,1.06461969],[706.51,1.06461402],[706.6,0.63975504]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603237631,[[704.46,1.05770501],[704.39,0.28393361],[704.36,1.05789335],[704.16,1.26947203],[704.04,2.1598656]],[[705.61,0.27187328],[706.18,1.06461969],[706.41,1.06461969],[706.51,1.06461402],[706.59,0.63975504]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603237932,[[704.46,1.05770501],[704.39,0.28393361],[704.36,1.05789335],[704.16,1.26947203],[704.04,2.1598656]],[[705.61,0.27187328],[706.18,1.06461969],[706.41,1.06461969],[706.51,1.06461402],[706.58,0.63975504]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603238125,[[704.47,1.05770501],[704.39,0.28393361],[704.36,1.05789335],[704.17,1.26947203],[704.05,2.1598656]],[[705.61,0.27187328],[706.18,1.06461969],[706.41,1.06461969],[706.51,1.06461402],[706.57,0.6408702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603238324,[[704.47,1.05770501],[704.39,0.28393361],[704.36,1.05789335],[704.17,1.26947203],[704.05,2.1598656]],[[705.61,0.27187328],[706.18,1.06461969],[706.41,1.06461969],[706.51,1.06461402],[706.56,0.6408702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603238631,[[704.47,1.05770501],[704.39,0.28393361],[704.36,1.05789335],[704.17,1.26947203],[704.05,2.1598656]],[[705.61,0.27187328],[706.18,1.06461969],[706.41,1.06461969],[706.51,1.06461402],[706.55,0.64085939]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603238831,[[704.47,1.05770501],[704.39,0.28393361],[704.36,1.05789335],[704.17,1.26947203],[704.05,2.1598656]],[[705.61,0.27187328],[706.18,1.06461969],[706.41,1.06461969],[706.51,1.06461402],[706.54,0.64085939]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603239033,[[704.48,1.05770501],[704.39,0.28393361],[704.37,1.05789335],[704.17,1.26947203],[704.05,2.1598656]],[[705.61,0.27187328],[706.18,1.06461969],[706.41,1.06461969],[706.52,1.06461402],[706.53,0.64085939]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603239231,[[704.48,1.05770501],[704.39,0.28393361],[704.37,1.05789335],[704.17,1.26947203],[704.05,2.1598656]],[[705.61,0.27187328],[706.18,1.06461969],[706.41,1.06461969],[706.52,1.70547341],[706.69,3.69116109]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603239431,[[704.48,1.05770501],[704.39,0.28393361],[704.37,1.05789335],[704.17,1.26947203],[704.05,2.1598656]],[[705.61,0.27187328],[706.18,1.06461969],[706.41,1.06461969],[706.51,0.64085939],[706.52,1.06461402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603239625,[[704.48,1.05770501],[704.39,0.28393361],[704.37,1.05789335],[704.17,1.26947203],[704.05,2.1598656]],[[705.61,0.27187328],[706.18,1.06461969],[706.41,1.06461969],[706.52,1.06461402],[706.68,3.3001911]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603239831,[[704.48,1.05770501],[704.39,0.28393361],[704.37,1.05789335],[704.17,1.26947203],[704.05,2.1598656]],[[705.61,0.27187328],[706.18,1.06461969],[706.41,1.06461969],[706.52,1.06461402],[706.67,0.64085939]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603240027,[[704.48,1.05770501],[704.39,0.28393361],[704.37,1.05789335],[704.17,1.26947203],[704.05,2.1598656]],[[705.61,0.27187328],[706.17,1.06461969],[706.4,1.06461969],[706.51,1.06461402],[706.67,0.64085939]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603240432,[[704.48,1.05770501],[704.39,0.28393361],[704.37,1.05789335],[704.17,1.26947203],[704.05,2.1598656]],[[705.61,0.27187328],[706.17,1.06461969],[706.4,1.06461969],[706.51,1.06461402],[706.66,0.64085939]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603240630,[[704.48,1.05770501],[704.39,0.28393361],[704.37,1.05789335],[704.17,1.26947203],[704.05,2.1598656]],[[705.61,0.27187328],[706.17,1.06461969],[706.4,1.06461969],[706.51,1.06461402],[706.65,0.64085939]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603240832,[[704.48,1.05770501],[704.39,0.28393361],[704.37,1.05789335],[704.17,1.26947203],[704.05,2.1598656]],[[705.61,0.27187328],[706.17,1.06461969],[706.4,1.06461969],[706.51,1.06461402],[706.64,0.64085939]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603241029,[[704.5,1.05770501],[704.39,1.34182696],[704.19,1.26947203],[704.07,2.1598656],[703.88,2.15054897]],[[705.61,0.27187328],[706.17,1.06461969],[706.42,1.06461969],[706.53,1.06461402],[706.63,0.64081739]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603241233,[[704.5,1.05770501],[704.39,1.34182696],[704.19,1.26947203],[704.07,2.1598656],[703.88,2.15054897]],[[705.61,0.27187328],[706.19,1.06461969],[706.42,1.06461969],[706.53,1.06461402],[706.62,0.64081739]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603241437,[[704.5,1.05770501],[704.39,1.34182696],[704.19,1.26947203],[704.07,2.1598656],[703.88,2.15054897]],[[705.61,0.27187328],[706.19,1.06461969],[706.42,1.06461969],[706.53,1.06461402],[706.61,0.64081739]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603241633,[[704.5,1.05770501],[704.39,1.34182696],[704.19,1.26947203],[704.07,2.1598656],[703.88,2.15054897]],[[705.61,0.27187328],[706.19,1.06461969],[706.42,1.06461969],[706.53,1.06461402],[706.6,0.64081739]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603241834,[[704.5,1.05770501],[704.39,1.34182696],[704.19,1.26947203],[704.07,2.1598656],[703.88,2.15054897]],[[705.61,0.27187328],[706.19,1.06461969],[706.42,1.06461969],[706.53,1.06461402],[706.59,0.64080883]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603242031,[[704.5,1.05770501],[704.39,1.34182696],[704.19,1.26947203],[704.07,2.1598656],[703.88,2.15054897]],[[705.61,0.27187328],[706.19,1.06461969],[706.42,1.06461969],[706.53,1.06461402],[706.58,0.64080883]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603242335,[[704.53,1.05770501],[704.41,1.05789335],[704.39,0.28393361],[704.21,1.26947203],[704.08,2.1598656]],[[705.61,0.27187328],[706.27,1.06461969],[706.51,1.06461969],[706.57,0.64080883],[706.62,1.06461402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603242537,[[704.53,1.05770501],[704.41,1.05789335],[704.39,0.28393361],[704.21,1.26947203],[704.08,2.1598656]],[[705.61,0.27187328],[706.27,1.06461969],[706.51,1.06461969],[706.61,0.64080883],[706.62,1.06461402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603242731,[[704.53,1.05770501],[704.41,1.05789335],[704.39,0.28393361],[704.21,1.26947203],[704.08,2.1598656]],[[705.61,0.27187328],[706.27,1.06461969],[706.51,1.06461969],[706.62,1.06461402],[706.81,0.64080883]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603242932,[[704.53,1.05770501],[704.41,1.05789335],[704.39,0.28393361],[704.21,1.26947203],[704.08,2.1598656]],[[705.61,0.27187328],[706.27,1.06461969],[706.51,1.06461969],[706.62,1.06461402],[706.8,0.64080883]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603243134,[[704.53,1.05770501],[704.41,1.05789335],[704.39,0.28393361],[704.21,1.26947203],[704.08,2.1598656]],[[705.61,0.27187328],[706.27,1.06461969],[706.51,1.06461969],[706.62,1.06461402],[706.79,0.64080883]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603243337,[[704.55,1.05770501],[704.43,1.05789335],[704.39,0.28393361],[704.23,1.26947203],[704.11,2.1598656]],[[705.61,0.27187328],[706.26,1.06461969],[706.5,1.06461969],[706.61,1.06461402],[706.78,0.64080883]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603243535,[[704.55,1.05770501],[704.43,1.05789335],[704.39,0.28393361],[704.24,1.27871558],[704.23,1.26947203]],[[705.61,0.27187328],[706.26,1.06461969],[706.5,1.06461969],[706.61,1.06461402],[706.77,0.64080883]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603243731,[[704.55,1.05770501],[704.43,1.05789335],[704.39,0.28393361],[704.24,1.27871558],[704.23,1.26947203]],[[706.26,1.06461969],[706.5,1.06461969],[706.61,1.06461402],[706.8,3.68938229],[706.81,2.65791261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603243935,[[704.55,1.05770501],[704.43,1.05789335],[704.39,0.28393361],[704.24,1.27871558],[704.23,1.26947203]],[[706.24,0.28318985],[706.25,0.26081238],[706.26,1.06461969],[706.5,1.06461969],[706.61,1.06461402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603244135,[[704.55,1.05770501],[704.43,1.05789335],[704.39,0.28393361],[704.24,1.27871558],[704.23,1.26947203]],[[706.23,0.26081238],[706.24,0.28318985],[706.26,1.06461969],[706.5,1.06461969],[706.6,0.64077416]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603244439,[[704.39,0.28393361],[704.24,1.27871558]],[[706.23,0.26081238],[706.24,0.28318985],[706.26,1.06461969]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603244440,[[704.62,1.05770501],[704.52,1.05789335],[704.39,0.28393361],[704.33,1.26947203],[704.24,1.27871558]],[[706.23,0.26081238],[706.24,0.28318985],[706.26,1.06461969],[706.49,1.06461969],[706.59,1.06461402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603244630,[[704.62,1.05770501],[704.52,1.05789335],[704.39,0.28393361],[704.33,1.26947203],[697.72,5.05598441]],[[706.23,0.26081238],[706.24,0.28318985],[706.26,1.06461969],[706.49,1.06461969],[706.59,1.06461402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603244835,[[704.62,1.05770501],[704.52,1.05789335],[704.39,0.28393361],[704.33,1.26947203],[702.68,2.15386763]],[[706.23,0.26081238],[706.24,0.28318985],[706.26,1.06461969],[706.49,1.06461969],[706.59,1.06461402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603245238,[[704.62,1.05770501],[704.52,1.05789335],[704.39,0.28393361],[704.33,1.26947203],[702.69,1.98911312]],[[706.23,0.26081238],[706.24,0.28318985],[706.26,1.06461969],[706.49,1.06461969],[706.59,1.06461402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603245837,[[704.62,1.05770501],[704.52,1.05789335],[704.39,0.28393361],[704.33,1.26947203],[697.65,8.41870605]],[[706.23,0.26081238],[706.24,0.28318985],[706.26,1.06461969],[706.49,1.06461969],[706.59,1.06461402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603246039,[[704.62,1.05770501],[704.52,1.05789335],[704.39,0.28393361],[704.33,1.26947203],[702.67,1.98857897]],[[706.23,0.26081238],[706.24,0.28318985],[706.26,1.06461969],[706.49,1.06461969],[706.59,1.06461402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603246538,[[704.61,1.05770501],[704.5,1.05789335],[704.39,0.28393361],[704.31,1.26947203],[704.19,2.1598656]],[[706.23,0.26081238],[706.24,1.34780954],[706.47,1.06461969],[706.57,1.06461402],[706.76,1.91831779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603246741,[[704.61,1.05770501],[704.5,1.05789335],[704.39,0.28393361],[704.31,1.26947203],[704.19,2.1598656]],[[706.23,0.26081238],[706.24,1.34780954],[706.47,1.06461969],[706.57,1.06461402],[706.75,3.29868677]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603246936,[[704.61,1.05770501],[704.5,1.05789335],[704.39,0.28393361],[704.31,1.26947203],[704.19,2.1598656]],[[706.23,0.26081238],[706.24,1.34780954],[706.47,1.06461969],[706.57,1.06461402],[706.74,0.64077416]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603247636,[[704.5,1.05789335],[704.39,0.28393361],[704.31,1.26947203],[704.19,2.1598656]],[[706.23,0.26081238],[706.24,1.34780954],[706.74,0.64077416]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603247637,[[704.6,1.05770501],[704.5,1.05789335],[704.39,0.28393361],[704.32,1.27873602],[704.31,1.26947203]],[[706.21,1.06461969],[706.23,0.26081238],[706.24,0.28318985],[706.44,1.06461969],[706.54,1.06461402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603247834,[[704.6,1.05770501],[704.5,1.05789335],[704.39,0.28393361],[704.32,1.27873602],[704.31,1.26947203]],[[706.2,0.26081238],[706.21,1.06461969],[706.24,0.28318985],[706.44,1.06461969],[706.53,0.64077416]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603248038,[[704.6,1.05770501],[704.5,1.05789335],[704.39,0.28393361],[704.31,1.26947203],[702.69,3.75004781]],[[706.2,0.26081238],[706.21,1.06461969],[706.24,0.28318985],[706.44,1.06461969],[706.53,0.64077416]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603248238,[[704.6,1.05770501],[704.5,1.05789335],[704.39,0.28393361],[704.31,1.26947203],[702.7,4.14398475]],[[706.2,0.26081238],[706.21,1.06461969],[706.24,0.28318985],[706.44,1.06461969],[706.7,9.51164005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603248438,[[704.6,1.05770501],[704.5,1.05789335],[704.39,0.28393361],[704.32,1.27879758],[704.31,1.26947203]],[[706.2,0.26081238],[706.21,1.06461969],[706.24,0.28318985],[706.44,1.06461969],[706.69,9.51164005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603248637,[[704.64,1.05770501],[704.5,1.05789335],[704.39,0.28393361],[704.32,1.27879758],[704.31,1.26947203]],[[706.2,0.26081238],[706.21,1.06461969],[706.24,0.28318985],[706.69,9.51164005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603248638,[[704.64,1.05770501],[704.5,1.05789335],[704.39,0.28393361],[704.32,1.27879758],[704.31,1.26947203]],[[706.03,1.06461969],[706.2,0.26081238],[706.21,1.06461969],[706.24,0.28318985],[706.3,1.06461402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603248834,[[704.64,1.05770501],[704.55,1.05789335],[704.39,1.55340564],[704.32,1.27879758]],[[706.01,0.2832821],[706.03,1.06461969],[706.21,1.06461969],[706.3,1.06461402],[706.68,2.65791261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603249144,[[704.64,1.05770501],[704.55,1.05789335],[704.39,1.55340564],[698.92,5.05273153],[698.87,8.41870605]],[[706.0,0.26085586],[706.01,0.2832821],[706.03,1.06461969],[706.21,1.06461969],[706.3,1.06461402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603249534,[[704.64,1.05770501],[704.55,1.05789335],[704.39,1.55340564],[700.73,5.3279804],[700.72,2.01018017]],[[706.01,0.2832821],[706.03,1.06461969],[706.21,1.06461969],[706.3,1.06461402],[706.45,2.65791261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603249741,[[704.64,1.05770501],[704.55,1.05789335],[704.39,1.55340564],[700.73,5.3279804],[700.72,2.01018017]],[[705.99,0.26085722],[706.01,0.2832821],[706.03,1.06461969],[706.21,1.06461969],[706.3,1.06461402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603250037,[[704.64,1.05770501],[704.55,1.05789335],[704.39,1.55340564],[700.73,5.3279804],[700.72,2.01018017]],[[706.01,0.2832821],[706.03,1.06461969],[706.21,1.06461969],[706.3,1.06461402],[707.42,2.17359854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603250238,[[704.66,1.05770501],[704.57,1.05789335],[704.41,1.26947203],[704.39,0.28393361],[704.32,2.1598656]],[[706.01,0.2832821],[707.42,2.17359854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603250239,[[704.66,1.05770501],[704.57,1.05789335],[704.41,1.26947203],[704.39,0.28393361],[704.32,2.1598656]],[[706.01,1.34790179],[706.19,1.06461969],[706.28,1.06461402],[706.44,1.27754363],[706.53,2.17359854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603251346,[[704.39,0.28393361],[704.13,1.05770501],[703.96,1.05789335],[703.65,1.26947203],[703.46,2.1598656]],[[706.01,0.2832821],[706.2,1.06461969],[706.56,1.06461969],[706.73,1.06461402],[707.04,1.27754363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603251547,[[704.39,0.28393361],[704.13,1.05770501],[703.96,1.05789335],[703.65,1.26947203],[703.46,2.1598656]],[[706.01,0.2832821],[706.2,1.06461969],[706.56,1.06461969],[706.73,1.06461402],[707.03,0.64089476]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603252046,[[704.39,0.28393361],[704.21,1.05770501],[704.04,1.05789335],[703.73,1.26947203],[703.54,2.1598656]],[[706.01,0.2832821],[706.22,1.06461969],[706.59,1.06461969],[706.76,1.06461402],[707.03,0.64089476]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603252243,[[704.39,0.28393361],[704.21,1.05770501],[704.04,1.05789335],[703.73,1.26947203],[703.54,2.1598656]],[[706.01,0.2832821],[706.22,1.06461969],[706.59,1.06461969],[706.76,1.06461402],[707.02,0.64089476]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603252440,[[704.39,0.28393361],[704.21,1.05770501],[704.04,1.05789335],[703.73,1.26947203],[703.54,2.1598656]],[[706.01,0.2832821],[706.22,1.06461969],[706.59,1.06461969],[706.76,1.06461402],[707.01,0.64089476]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603252647,[[704.39,0.28393361],[704.21,1.05770501],[704.04,1.05789335],[703.73,1.26947203],[703.54,2.1598656]],[[706.01,0.2832821],[706.22,1.06461969],[706.59,1.06461969],[706.76,1.06461402],[707.0,0.64089476]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603252846,[[704.39,0.28393361],[704.21,1.05770501],[704.04,1.05789335],[703.73,1.26947203],[703.54,2.1598656]],[[706.01,0.2832821],[706.22,1.06461969],[706.59,1.06461969],[706.76,1.06461402],[706.99,0.64089476]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603253047,[[704.39,0.28393361],[704.24,1.05770501],[704.07,1.05789335],[703.77,1.26947203],[703.58,2.1598656]],[[706.01,0.2832821],[706.19,1.06461969],[706.55,1.06461969],[706.72,1.06461402],[706.98,0.64089476]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603253247,[[704.39,0.28393361],[704.24,1.05770501],[704.07,1.05789335],[703.77,1.26947203],[703.58,2.1598656]],[[706.01,0.2832821],[706.19,1.06461969],[706.55,1.06461969],[706.72,1.06461402],[706.97,0.64089476]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603253448,[[704.39,0.28393361],[704.24,1.05770501],[704.07,1.05789335],[703.77,1.26947203],[703.58,2.1598656]],[[706.01,0.2832821],[706.19,1.06461969],[706.55,1.06461969],[706.72,1.06461402],[706.96,0.64089476]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603253644,[[704.39,0.28393361],[704.24,1.05770501],[704.07,1.05789335],[703.77,1.26947203],[703.58,2.1598656]],[[706.01,0.2832821],[706.19,1.06461969],[706.55,1.06461969],[706.72,1.06461402],[706.95,0.64089476]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603253845,[[704.39,0.28393361],[704.24,1.05770501],[704.07,1.05789335],[703.77,1.26947203],[703.58,2.1598656]],[[706.01,0.2832821],[706.19,1.06461969],[706.55,1.06461969],[706.72,1.06461402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603254047,[[704.39,0.28393361],[704.24,1.05770501],[704.07,1.05789335],[703.77,1.26947203],[703.58,2.1598656]],[[706.01,0.2832821],[706.19,1.06461969],[706.55,1.06461969],[706.72,1.06461402],[707.02,0.6408773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603254248,[[704.39,0.28393361],[704.24,1.05770501],[704.07,1.05789335],[703.76,1.26947203],[703.57,2.1598656]],[[706.01,0.2832821],[706.21,1.06461969],[706.57,1.06461969],[706.74,1.06461402],[707.01,0.64088144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603254447,[[704.39,0.28393361],[704.24,1.05770501],[704.07,1.05789335],[703.76,1.26947203],[703.57,2.1598656]],[[706.01,0.2832821],[706.21,1.06461969],[706.57,1.06461969],[706.74,1.06461402],[707.0,0.64088144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603254646,[[704.39,0.28393361],[704.24,1.05770501],[704.07,1.05789335],[703.76,1.26947203],[703.57,2.1598656]],[[706.01,0.2832821],[706.21,1.06461969],[706.57,1.06461969],[706.74,1.06461402],[706.99,0.64088144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603254949,[[704.39,0.28393361],[704.24,1.05770501],[704.07,1.05789335],[703.76,1.26947203],[703.57,2.1598656]],[[706.01,0.2832821],[706.21,1.06461969],[706.57,1.06461969],[706.74,1.06461402],[706.98,0.64088144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603255148,[[704.39,0.28393361],[704.24,1.05770501],[704.07,1.05789335],[703.76,1.26947203],[703.57,2.1598656]],[[706.01,0.2832821],[706.21,1.06461969],[706.58,1.06461969],[706.75,1.06461402],[706.97,0.64088144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603255347,[[704.39,0.28393361],[704.24,1.05770501],[704.07,1.05789335],[703.76,1.26947203],[703.57,2.1598656]],[[706.01,0.2832821],[706.21,1.06461969],[706.58,1.06461969],[706.75,1.06461402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603255348,[[704.39,0.28393361],[704.24,1.05770501],[704.07,1.05789335],[703.76,1.26947203],[703.57,2.1598656]],[[706.01,0.2832821],[706.21,1.06461969],[706.58,1.06461969],[706.75,1.06461402],[706.96,0.64088144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603255548,[[704.39,0.28393361],[704.24,1.05770501],[704.07,1.05789335],[703.77,1.2789745],[703.76,1.26947203]],[[706.01,0.2832821],[706.21,1.06461969],[706.58,1.06461969],[706.75,1.06461402],[706.95,0.64088144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603255848,[[704.39,0.28393361],[704.24,1.05770501],[704.07,1.05789335],[703.76,1.26947203]],[[706.01,0.2832821],[706.21,1.06461969],[706.58,1.06461969],[706.75,1.06461402],[706.94,0.64088144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603256049,[[704.39,0.28393361],[704.24,1.05770501],[704.07,1.05789335],[703.76,1.26947203]],[[706.01,0.2832821],[706.21,1.06461969],[706.58,1.06461969],[706.75,1.06461402],[706.93,0.64088144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603256348,[[704.44,1.05770501],[704.39,0.28393361],[704.3,1.05789335],[704.05,1.26947203],[703.89,2.1598656]],[[706.01,0.2832821],[706.09,1.06461969],[706.39,1.06461969],[706.53,1.06461402],[706.78,1.27754363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603256549,[[704.44,1.05770501],[704.39,0.28393361],[704.3,1.05789335],[704.05,1.26947203],[703.89,2.1598656]],[[706.01,0.2832821],[706.09,1.06461969],[706.39,1.06461969],[706.53,1.06461402],[706.77,0.64088144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603256745,[[704.44,1.05770501],[704.39,0.28393361],[704.3,1.05789335],[704.05,1.26947203],[703.89,2.1598656]],[[706.01,0.2832821],[706.09,1.06461969],[706.39,1.06461969],[706.53,1.06461402],[706.91,2.65835517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603256952,[[704.44,1.05770501],[704.39,0.28393361],[704.3,1.05789335],[704.05,1.26947203],[703.89,2.1598656]],[[706.01,0.2832821],[706.09,1.06461969],[706.39,1.06461969],[706.53,1.06461402],[706.77,0.64088398]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603257149,[[704.43,1.05770501],[704.39,0.28393361],[704.3,1.05789335],[704.04,1.26947203],[703.89,2.1598656]],[[706.01,0.2832821],[706.09,1.06461969],[706.38,1.06461969],[706.52,1.06461402],[706.77,0.64088398]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603258250,[[704.43,1.05770501],[704.39,0.28393361],[704.3,1.05789335],[704.04,1.26947203],[703.89,2.1598656]],[[706.01,0.2832821],[706.09,1.06461969],[706.38,1.06461969],[706.52,1.06461402],[706.77,3.29964168]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603258452,[[704.43,1.05770501],[704.39,0.28393361],[704.3,1.05789335],[704.04,1.26947203],[703.89,2.1598656]],[[706.01,0.2832821],[706.09,1.06461969],[706.38,1.06461969],[706.52,1.06461402],[706.76,0.64088398]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603259452,[[704.54,1.05770501],[704.42,1.05789335],[704.39,0.28393361],[704.19,1.26947203],[704.05,2.1598656]],[[706.01,0.2832821],[706.04,1.06461969],[706.3,1.06461969],[706.42,1.06461402],[706.65,1.27754363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603259653,[[704.54,1.05770501],[704.42,1.05789335],[704.39,0.28393361],[704.19,1.26947203],[704.05,2.1598656]],[[706.01,0.2832821],[706.04,1.06461969],[706.3,1.06461969],[706.42,1.06461402],[706.64,0.64087489]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603260546,[[704.54,1.05770501],[704.42,1.05789335],[704.39,0.28393361],[704.2,1.26947203],[704.06,2.1598656]],[[706.01,0.2832821],[706.02,1.06461969],[706.28,1.06461969],[706.4,1.06461402],[706.62,1.27754363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603260752,[[704.54,1.05770501],[704.42,1.05789335],[704.39,0.28393361],[704.2,1.26947203],[704.06,2.1598656]],[[706.01,0.2832821],[706.02,1.06461969],[706.28,1.06461969],[706.4,1.06461402],[706.61,0.64087489]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603261451,[[704.54,1.05770501],[704.42,1.05789335],[704.39,0.28393361],[704.19,1.26947203],[704.06,2.1598656]],[[706.01,0.2832821],[706.03,1.06461969],[706.29,1.06461969],[706.42,1.06461402],[706.61,0.64087489]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603261645,[[704.39,0.28393361],[702.46,3.08497295]],[[706.01,0.2832821],[706.61,0.64087489]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603261845,[[704.39,0.28393361],[702.47,5.07343946],[701.29,4.14519413],[699.69,5.32675693],[694.23,3.69296464]],[[706.01,0.2832821],[708.39,9.51891205],[710.06,9.67363779],[712.09,12.43753431],[712.27,5.31854002]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603262047,[[704.39,0.28393361],[702.48,2.66337846],[702.47,2.410061],[701.29,4.14519413],[699.69,5.32675693]],[[706.01,0.2832821],[708.38,6.85964204],[708.39,2.65927001],[710.06,9.67363779],[712.09,12.43753431]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603262353,[[704.39,0.28393361],[702.49,2.410061],[702.48,2.66337846],[701.29,4.14519413],[699.69,5.32675693]],[[706.01,0.2832821],[708.37,9.51891205],[710.05,13.80945797],[712.09,12.43753431]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603262555,[[704.39,0.28393361],[702.5,2.66337846],[702.49,2.410061],[701.29,4.14519413],[700.73,3.7511042]],[[706.01,0.2832821],[708.36,9.51891205],[710.05,13.80945797],[712.09,12.43753431],[714.8,0.5218737]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603262757,[[704.39,0.28393361],[702.5,2.66337846],[702.49,2.410061],[700.74,4.14519413],[700.73,3.7511042]],[[706.01,0.2832821],[708.35,6.85964204],[708.36,2.65927001],[710.04,3.93118161],[710.05,4.13582018]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603262956,[[704.39,0.28393361],[702.51,2.410061],[702.5,2.66337846],[700.74,4.14519413],[700.73,3.7511042]],[[706.01,0.2832821],[708.34,9.51891205],[710.04,3.93118161],[710.05,4.13582018]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603263155,[[704.39,0.28393361],[702.52,2.66337846],[702.51,2.410061],[700.74,4.14519413],[700.73,3.7511042]],[[706.01,0.2832821],[708.33,6.85964204],[708.34,2.65927001],[710.04,3.93118161],[710.05,4.13582018]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603263357,[[704.39,0.28393361],[702.52,2.66337846],[702.51,2.410061],[700.74,4.14519413],[700.73,3.7511042]],[[706.01,0.2832821],[708.32,6.85964204],[708.33,2.65927001],[710.04,5.74245618],[710.05,8.06700179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603263554,[[704.39,0.28393361],[702.53,2.410061],[702.52,2.66337846],[700.74,4.14519413],[700.73,3.7511042]],[[706.01,0.2832821],[708.31,9.51891205],[710.04,9.67363779],[710.05,4.13582018],[712.09,5.05531146]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603263853,[[704.39,0.28393361],[702.54,2.66337846],[702.53,2.410061],[700.73,3.7511042],[700.71,4.14519413]],[[706.01,0.2832821],[708.3,8.87803716],[710.04,9.67363779],[710.05,4.13582018],[712.09,5.05531146]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603264058,[[704.39,0.28393361],[702.55,5.07343946],[700.73,3.7511042],[700.71,4.14519413]],[[706.01,0.2832821],[708.29,9.51890749],[710.04,3.93118161],[710.05,4.13582018],[710.18,5.74245618]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603264255,[[704.39,0.28393361],[702.56,2.66337846],[702.55,2.410061],[700.73,3.7511042],[700.71,4.14519413]],[[706.01,0.2832821],[708.28,6.85963748],[708.29,2.65927001],[710.04,3.93118161],[710.05,4.13582018]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603264456,[[704.39,0.28393361],[702.57,2.66337846],[702.56,2.410061],[700.73,3.7511042],[700.71,4.14519413]],[[706.01,0.2832821],[708.27,6.85963748],[708.28,2.65927001],[710.05,4.13582018],[710.17,3.93118161]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603264654,[[704.39,0.28393361],[702.58,5.07343946],[700.73,3.7511042],[700.71,4.14519413],[698.34,2.55703345]],[[706.01,0.2832821],[708.26,8.87803716],[708.27,0.64087033],[710.05,4.13582018],[710.17,3.93118161]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603264856,[[704.39,0.28393361],[702.59,2.66337846],[702.58,2.410061],[700.73,3.7511042],[700.71,4.14519413]],[[706.01,0.2832821],[708.25,6.85963861],[708.26,2.65927001],[710.05,4.13582018],[710.17,3.93118161]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603265055,[[704.39,0.28393361],[702.6,2.66337846],[702.59,2.410061],[700.73,3.7511042],[700.71,4.14519413]],[[706.01,0.2832821],[708.25,6.85963861],[710.05,4.13582018],[710.17,3.93118161]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603265056,[[704.39,0.28393361],[702.6,2.66337846],[702.59,2.410061],[700.73,3.7511042],[700.71,4.14519413]],[[706.01,0.2832821],[708.24,6.85963861],[708.25,2.65927001],[710.05,4.13582018],[710.17,3.93118161]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603265260,[[704.39,0.28393361],[702.61,5.07343946],[700.73,3.7511042],[700.71,4.14519413],[697.91,5.05129916]],[[706.01,0.2832821],[708.23,9.51890862],[710.05,4.13582018],[710.17,3.93118161],[712.95,8.47750546]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603265460,[[704.39,0.28393361],[702.62,2.66337846],[702.61,2.410061],[700.73,3.7511042],[700.71,4.14519413]],[[706.0,0.26084628],[706.01,0.2832821],[708.22,6.85963861],[708.23,2.65927001],[710.05,4.13582018]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603265654,[[704.39,0.28393361],[702.63,5.07343946],[700.73,3.7511042],[700.71,4.14519413],[697.88,5.05514869]],[[706.01,0.2832821],[708.21,9.51890862],[710.05,4.13582018],[712.07,5.74245618],[712.92,8.47988751]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603265958,[[704.39,0.28393361],[702.64,5.07343946],[700.73,3.7511042],[698.35,4.14519413],[697.88,5.05514869]],[[706.0,0.26086568],[706.01,0.2832821],[708.2,9.51890862],[710.05,4.13582018],[712.07,5.74245618]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603266157,[[704.39,0.28393361],[702.65,2.66337846],[702.64,2.410061],[700.73,3.7511042],[698.36,4.14519413]],[[706.0,1.74126003],[706.01,0.2832821],[708.19,6.85963861],[708.2,2.65927001],[710.05,4.13582018]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603266358,[[704.39,0.28393361],[702.66,1.27851672],[702.65,3.79492274],[700.73,3.7511042],[698.36,4.14519413]],[[706.0,1.74126003],[706.01,0.2832821],[708.18,6.85963861],[708.19,2.65927001],[710.05,4.13582018]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603266660,[[704.39,0.28393361],[702.66,5.07343946],[700.73,3.7511042],[698.37,4.14519413]],[[705.99,0.26086838],[706.0,1.48039435],[706.01,0.2832821],[708.17,9.51893173],[710.05,4.13582018]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603266959,[[704.39,0.28393361],[702.67,5.07343946],[700.73,3.7511042],[698.38,4.14519413],[696.92,0.51852656]],[[706.0,1.48039435],[706.01,0.2832821],[708.16,9.51893173],[712.04,13.80945797],[713.87,0.5218737]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603267160,[[704.39,0.28393361],[702.68,5.07343946],[698.39,3.7511042],[698.38,4.14519413],[697.41,2.55703345]],[[706.0,1.48039435],[706.01,0.2832821],[712.04,13.80945797],[713.87,0.5218737]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603267161,[[704.39,0.28393361],[702.68,5.07343946],[698.39,3.7511042],[698.38,4.14519413],[697.41,2.55703345]],[[706.0,1.48039435],[706.01,0.2832821],[708.15,9.51893173],[712.04,13.80945797],[713.87,0.5218737]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603267356,[[704.39,0.28393361],[702.69,5.07343946],[698.4,4.14519413],[698.39,3.7511042],[697.41,2.55703345]],[[706.0,1.48039435],[706.01,0.2832821],[708.14,8.87803716],[708.15,0.64089457],[712.03,9.67363779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603267660,[[704.39,0.28393361],[702.7,5.07343946],[698.4,4.14519413],[698.39,3.7511042],[696.44,8.42524782]],[[706.0,1.48039435],[706.01,0.2832821],[708.13,9.51893173],[712.02,5.74245618],[712.03,3.93118161]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603267860,[[704.39,0.28393361],[702.71,5.07343946],[698.39,3.7511042],[698.34,4.14519413],[696.47,5.05514869]],[[706.0,1.48039435],[706.01,0.2832821],[708.12,9.51893173],[712.02,5.74245618],[712.03,3.93118161]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603268056,[[704.39,0.28393361],[702.72,2.66337846],[702.71,2.410061],[698.39,3.7511042],[698.34,4.14519413]],[[706.0,1.48039435],[706.01,0.2832821],[708.11,6.85966172],[708.12,2.65927001],[712.03,9.67363779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603268261,[[704.39,0.28393361],[702.72,5.07343946],[698.39,3.7511042],[697.41,4.14519413]],[[706.0,1.48039435],[706.01,0.2832821],[708.1,6.85966172],[708.11,2.65927001],[712.03,9.67363779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603268457,[[704.39,0.28393361],[702.73,5.07343946],[698.39,3.7511042],[697.41,4.14519413],[696.44,5.05514869]],[[706.0,1.48039435],[706.01,0.2832821],[708.09,9.51893173],[712.03,9.67363779],[714.21,8.47988751]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603268660,[[704.39,0.28393361],[702.74,2.66337846],[702.73,2.410061],[698.39,3.7511042],[697.41,4.14519413]],[[706.0,1.48039435],[706.01,0.2832821],[708.08,6.21876715],[708.09,3.30016458],[712.03,9.67363779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603268863,[[704.39,0.28393361],[702.74,5.07343946],[698.39,3.7511042],[697.42,4.14519413]],[[706.0,1.48039435],[706.01,0.2832821],[708.07,3.16808275],[708.08,6.35084898],[712.03,9.67363779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603269163,[[704.39,0.28393361],[702.75,5.07343946],[698.39,3.7511042],[697.43,4.14519413]],[[706.0,1.48039435],[706.01,0.2832821],[708.06,6.99177508],[708.07,2.52718818],[712.03,9.67363779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603269362,[[704.39,0.28393361],[698.39,3.7511042],[697.43,4.14519413]],[[706.0,1.48039435],[706.01,0.2832821],[708.06,6.99177508],[712.03,9.67363779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603269363,[[704.39,0.28393361],[702.76,5.07343946],[698.39,3.7511042],[697.43,4.14519413],[696.4,8.43237994]],[[706.0,1.48039435],[706.01,0.2832821],[708.05,8.87803716],[708.06,0.6409261],[712.03,9.67363779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603269564,[[704.39,0.28393361],[702.77,5.07343946],[698.39,3.7511042],[697.44,4.14519413],[696.4,8.43237994]],[[706.0,1.48039435],[706.01,0.2832821],[708.04,9.51896326],[712.03,3.93118161],[712.26,5.74245618]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603269761,[[704.39,0.28393361],[702.78,2.66337846],[702.77,2.410061],[698.39,3.7511042],[697.44,4.14519413]],[[706.0,1.48039435],[706.01,0.2832821],[708.03,6.85969325],[708.04,2.65927001],[712.03,3.93118161]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603269965,[[704.39,0.28393361],[702.78,5.07343946],[698.39,3.7511042],[697.45,4.14519413],[696.47,5.05514869]],[[706.0,1.48039435],[706.01,0.2832821],[708.02,6.85969325],[708.03,2.65927001],[712.25,3.93118161]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603270165,[[704.39,0.28393361],[702.79,5.07343946],[698.39,3.7511042],[697.45,4.14519413],[696.47,5.05514869]],[[706.0,1.48039435],[706.01,0.2832821],[708.01,8.87803716],[708.02,0.6409261],[712.25,3.93118161]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603270366,[[704.39,0.28393361],[702.8,5.07343946],[698.39,3.7511042],[697.46,4.14519413],[696.47,5.05514869]],[[706.0,1.48039435],[706.01,0.2832821],[708.0,9.51896326],[712.25,3.93118161],[725.7,6.73753394]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603270566,[[704.39,0.28393361],[702.81,5.07343946],[698.39,3.7511042],[697.46,4.14519413],[696.49,5.05514869]],[[706.0,1.48039435],[706.01,0.2832821],[708.0,9.51896326],[712.25,3.93118161],[725.7,6.73753394]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603270567,[[704.39,0.28393361],[702.81,5.07343946],[698.39,3.7511042],[697.46,4.14519413],[696.49,5.05514869]],[[706.0,1.48039435],[706.01,0.2832821],[707.99,8.87803716],[708.0,0.6409261],[712.25,3.93118161]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603270866,[[704.39,0.28393361],[702.82,5.07343946],[698.39,3.7511042],[697.47,4.14519413],[696.49,5.05514869]],[[706.0,1.48039435],[706.01,0.2832821],[707.98,9.51896326],[712.24,5.74245618],[712.25,3.93118161]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603271066,[[704.39,0.28393361],[702.83,5.07343946],[697.48,1.98983324],[697.47,2.15536089],[697.41,3.7511042]],[[706.0,1.48039435],[706.01,0.2832821],[707.97,9.51896326],[712.26,9.67363779],[714.25,5.0879325]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603271362,[[704.39,0.28393361],[702.84,5.07343946],[697.48,1.98983324],[697.42,2.15536089],[697.41,3.7511042]],[[706.0,1.48039435],[706.01,0.2832821],[707.96,9.51896326],[712.26,9.67363779],[714.21,8.48435161]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603271661,[[704.39,0.28393361],[702.85,2.66337846],[702.84,2.410061],[697.49,4.14519413],[697.41,3.7511042]],[[706.0,1.48039435],[706.01,0.2832821],[707.95,6.85966968],[707.96,2.65927001],[712.26,9.67363779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603271965,[[704.39,0.28393361],[702.85,5.07343946],[697.49,4.14519413],[697.41,3.7511042],[696.49,5.05669881]],[[706.0,1.48039435],[706.01,0.2832821],[707.94,6.85966968],[707.95,2.65927001],[712.26,9.67363779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603272262,[[704.39,0.28393361],[702.86,5.07343946],[698.34,1.98983324],[697.49,2.15536089],[697.41,3.7511042]],[[706.0,1.48039435],[706.01,0.2832821],[707.93,9.51893969],[712.26,9.67363779],[714.15,8.48784506]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603272465,[[704.39,0.28393361],[702.87,2.66337846],[702.86,2.410061],[698.34,4.14519413],[697.41,3.7511042]],[[706.0,1.48039435],[706.01,0.2832821],[707.92,6.21876715],[707.93,3.30017254],[712.26,9.67363779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603272666,[[704.39,0.28393361],[702.88,2.410061],[702.87,2.66337846],[698.35,4.14519413],[697.41,3.7511042]],[[706.0,1.48039435],[706.01,0.2832821],[707.91,5.82736072],[707.92,3.69157897],[712.25,9.67363779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603272866,[[704.39,0.28393361],[702.89,2.66337846],[702.88,2.410061],[698.35,4.14519413],[697.41,3.7511042]],[[706.0,1.48039435],[706.01,0.2832821],[707.9,8.87803716],[707.91,0.64090253],[712.25,9.67363779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603273063,[[704.39,0.28393361],[702.89,2.66337846],[702.88,2.410061],[698.36,4.14519413],[697.41,3.7511042]],[[706.0,1.48039435],[706.01,0.2832821],[707.89,6.85966968],[707.9,2.65927001],[712.24,9.67363779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603273263,[[704.39,0.28393361],[702.9,2.410061],[702.89,2.66337846],[698.36,4.14519413],[697.41,3.7511042]],[[706.0,1.48039435],[706.01,0.2832821],[707.88,9.51893969],[712.24,9.67363779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603273463,[[704.39,0.28393361],[702.91,2.66337846],[702.9,2.410061],[698.37,4.14519413],[697.41,3.7511042]],[[706.0,1.48039435],[706.01,0.2832821],[707.87,9.51893969],[712.23,9.67363779],[714.14,12.43983586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603273669,[[704.39,0.28393361],[702.92,2.410061],[702.91,2.66337846],[698.37,4.14519413],[697.41,3.7511042]],[[705.99,0.26088176],[706.0,1.48039435],[706.01,0.2832821],[707.86,9.51893969],[712.23,9.67363779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603273862,[[704.39,0.28393361],[702.93,2.66337846],[702.92,2.410061],[698.38,4.14519413],[697.41,3.7511042]],[[705.99,0.26088176],[706.0,1.48039435],[706.01,0.2832821],[707.85,9.51893969],[712.22,9.67363779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603274163,[[704.39,0.28393361],[702.94,2.410061],[702.93,2.66337846],[698.39,1.98983324],[698.38,2.15536089]],[[705.99,0.26088176],[706.0,1.48039435],[706.01,0.2832821],[707.84,9.51893969],[712.21,9.67363779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603274363,[[704.39,0.28393361],[702.95,2.66337846],[702.94,2.410061],[698.39,4.14519413],[696.96,5.05749524]],[[706.0,1.48039435],[706.01,0.2832821],[707.83,8.87803716],[712.21,9.67363779],[713.72,8.48784506]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603274672,[[704.45,1.05473898],[704.39,0.28393361],[704.32,1.05473898],[704.09,1.26568677],[703.95,2.15342541]],[[705.99,0.26087841],[706.0,1.48039435],[706.01,0.2832821],[706.04,1.06211673],[706.31,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603275671,[[704.51,1.05473898],[704.4,1.05473898],[704.39,0.28393361],[704.19,1.26568677],[704.06,2.15342541]],[[705.97,1.06211673],[705.99,0.26087841],[706.0,1.48039435],[706.01,0.2832821],[706.21,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603275865,[[704.51,1.05473898],[704.4,1.05473898],[704.39,0.28393361],[704.19,1.26568677],[704.06,2.15342541]],[[705.97,1.06211673],[706.0,1.48039435],[706.01,0.2832821],[706.21,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603276273,[[704.51,1.05473898],[704.39,1.33867259],[704.19,1.26568677],[704.06,2.15342541],[703.86,2.15342541]],[[705.96,0.26087713],[705.97,1.06211673],[706.0,1.48039435],[706.01,0.2832821],[706.21,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603276976,[[704.51,1.05473898],[704.39,1.33867259],[704.19,1.26568677],[704.06,2.15342541],[703.86,2.15342541]],[[705.97,1.06211673],[706.0,1.48039435],[706.01,0.2832821],[706.21,1.06211673],[713.56,8.49384653]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603277171,[[704.51,1.05473898],[704.39,1.33867259],[704.19,1.26568677],[704.06,2.15342541],[703.86,2.15342541]],[[705.96,0.26088516],[705.97,1.06211673],[706.0,1.48039435],[706.01,0.2832821],[706.21,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603277367,[[704.39,1.33867259]],[[706.0,1.48039435],[706.01,0.2832821],[706.21,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603277368,[[704.54,1.05473898],[704.43,1.05473898],[704.39,0.28393361],[704.23,1.26568677],[704.11,2.15342541]],[[705.95,1.06211673],[706.0,1.48039435],[706.01,0.2832821],[706.18,1.06211673],[706.29,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603277570,[[704.54,1.05473898],[704.43,1.05473898],[704.39,0.28393361],[704.23,1.26568677],[704.11,2.15342541]],[[705.94,0.26089443],[705.95,1.06211673],[706.0,1.48039435],[706.01,0.2832821],[706.18,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603278169,[[704.54,1.05473898],[704.43,1.05473898],[704.39,0.28393361],[704.23,1.26568677],[704.11,2.15342541]],[[705.95,1.06211673],[706.0,1.48039435],[706.01,0.2832821],[706.18,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603278481,[[704.48,1.05473898],[704.39,0.28393361],[704.36,1.05473898],[704.16,1.26568677],[704.03,2.15342541]],[[705.92,1.06211673],[706.0,1.48039435],[706.01,0.2832821],[706.17,1.06211673],[706.28,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603278870,[[704.48,1.05473898],[704.39,0.28393361],[704.36,1.05473898],[704.16,1.26568677],[704.03,2.15342541]],[[705.92,1.06211673],[706.01,0.2832821],[706.17,1.06211673],[706.28,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603279073,[[704.48,1.05473898],[704.39,0.28393361],[704.36,1.05473898],[704.16,1.26568677],[704.03,2.15342541]],[[705.91,1.48071979],[705.92,1.06211673],[706.01,0.2832821],[706.17,1.06211673],[706.28,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603279270,[[704.49,1.05473898],[704.39,0.28393361],[704.38,1.05473898],[704.17,1.26568677],[704.05,2.15342541]],[[705.91,1.48071979],[705.92,1.06211673],[706.01,0.2832821],[706.16,1.06211673],[706.28,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603280076,[[704.54,1.05473898],[704.42,1.05473898],[704.39,0.28393361],[704.21,1.26568677],[704.08,2.15342541]],[[705.91,1.48071979],[705.99,1.06211673],[706.01,0.2832821],[706.24,1.06211673],[706.36,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603281078,[[704.39,0.28393361]],[[705.91,1.48071979],[705.99,1.06211673],[706.01,0.2832821],[706.24,1.06211673],[706.36,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603281079,[[704.55,1.05473898],[704.44,1.05473898],[704.39,0.28393361],[704.22,1.26568677],[704.09,2.15342541]],[[705.91,1.48071979],[705.97,1.06211673],[706.01,0.2832821],[706.22,1.06211673],[706.34,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603281679,[[704.39,0.28393361]],[[705.91,1.48071979],[705.97,1.06211673],[706.01,0.2832821],[706.22,1.06211673],[706.34,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603281680,[[704.58,1.05473898],[704.47,1.05473898],[704.39,0.28393361],[704.25,1.26568677],[704.12,2.15342541]],[[705.91,1.48071979],[705.94,1.06211673],[706.01,0.2832821],[706.19,1.06211673],[706.31,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603282876,[[704.57,1.05473898],[704.46,1.05473898],[704.39,0.28393361],[704.25,1.26568677],[704.12,2.15342541]],[[705.91,1.48071979],[705.93,1.06211673],[706.01,0.2832821],[706.18,1.06211673],[706.3,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603283879,[[704.58,1.05473898],[704.47,1.05473898],[704.39,0.28393361],[704.26,1.26568677],[704.13,2.15342541]],[[705.91,2.54283652],[706.01,0.2832821],[706.16,1.06211673],[706.28,1.06211673],[706.49,1.27454008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603285181,[[704.57,1.05473898],[704.46,1.05473898],[704.39,0.28393361],[704.25,1.26568677],[704.12,2.15342541]],[[705.9,1.06211673],[705.91,1.48071979],[706.01,0.2832821],[706.14,1.06211673],[706.26,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603286380,[[704.48,1.05473898],[704.39,0.28393361],[704.35,1.05473898],[704.11,1.26568677],[703.96,2.15342541]],[[705.91,1.48071979],[705.93,1.06211673],[706.01,0.2832821],[706.21,1.06211673],[706.34,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603287583,[[704.42,1.05473898],[704.39,0.28393361],[704.29,1.05473898],[704.04,1.26568677],[703.89,2.15342541]],[[705.91,2.54283652],[706.01,0.2832821],[706.19,1.06211673],[706.32,1.06211673],[706.71,2.16848833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603288779,[[704.42,1.05473898],[704.39,0.28393361],[704.29,1.05473898],[704.05,5.0858458],[704.04,1.26568677]],[[705.9,0.26091475],[705.91,2.54283652],[706.01,0.2832821],[706.19,1.06211673],[706.32,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603288980,[[704.45,1.05473898],[704.39,0.28393361],[704.32,1.05473898],[704.1,1.26568677],[704.06,2.66999038]],[[705.87,1.06211673],[705.9,0.26091475],[705.91,1.48071979],[706.01,0.2832821],[706.13,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603289180,[[704.45,1.05473898],[704.39,0.28393361],[704.32,1.05473898],[704.1,1.26568677],[702.28,3.75799733]],[[705.87,1.06211673],[705.91,1.48071979],[706.01,0.2832821],[706.13,1.06211673],[708.21,9.69807652]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603289379,[[704.45,1.05473898],[704.39,0.28393361],[704.32,1.05473898],[704.1,1.26568677],[702.34,4.15309173]],[[705.87,1.06211673],[705.91,1.48071979],[706.01,0.2832821],[706.13,1.06211673],[708.21,9.69807652]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603289580,[[704.54,1.05473898],[704.43,1.05473898],[704.39,0.28393361],[704.23,1.26568677],[704.12,2.15342541]],[[705.91,1.48071979],[706.01,0.2832821],[708.21,9.69807652]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603289581,[[704.54,1.05473898],[704.43,1.05473898],[704.39,0.28393361],[704.23,1.26568677],[704.12,2.15342541]],[[705.82,1.06211673],[705.91,1.48071979],[706.01,0.2832821],[706.05,1.06211673],[706.15,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603289985,[[704.54,1.05473898],[704.43,1.05473898],[704.39,0.28393361],[704.23,1.26568677],[704.12,2.15342541]],[[705.82,1.06211673],[706.01,0.2832821],[706.05,1.06211673],[706.15,1.06211673],[708.19,5.75692854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603290184,[[704.54,1.05473898],[704.43,1.05473898],[704.39,0.28393361],[704.23,1.26568677],[704.12,2.15342541]],[[705.81,1.4807828],[705.82,1.06211673],[706.01,0.2832821],[706.05,1.06211673],[706.15,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603290478,[[704.53,1.05473898],[704.43,1.05473898],[704.39,0.28393361],[704.23,1.26568677]],[[705.81,1.4807828],[705.82,1.06211673],[706.01,0.2832821],[706.05,1.06211673],[706.15,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603290479,[[704.53,1.05473898],[704.43,1.05473898],[704.39,0.28393361],[704.23,1.26568677],[704.11,2.15342541]],[[705.81,1.4807828],[705.82,1.06211673],[706.01,0.2832821],[706.05,1.06211673],[706.15,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603291779,[[704.39,0.28393361]],[[705.81,1.4807828],[705.82,1.06211673],[706.01,0.2832821],[706.05,1.06211673],[706.15,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603291780,[[704.51,1.05473898],[704.4,1.05473898],[704.39,0.28393361],[704.21,1.26568677],[704.09,2.15342541]],[[705.81,2.54289953],[706.01,0.2832821],[706.04,1.06211673],[706.14,1.06211673],[706.34,1.27454008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603292686,[[704.39,0.28393361],[704.32,1.05473898],[704.19,1.05473898],[703.95,1.26568677],[703.81,2.15342541]],[[705.81,1.4807828],[705.85,1.06211673],[706.01,0.2832821],[706.13,1.06211673],[706.26,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603293783,[[704.39,0.28393361],[704.3,1.05473898],[704.17,1.05473898],[703.93,1.26568677],[703.79,2.15342541]],[[705.81,1.4807828],[705.86,1.06211673],[706.01,0.2832821],[706.14,1.06211673],[706.27,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603294879,[[704.39,0.28393361],[704.3,1.05473898],[704.17,1.05473898],[703.93,1.26568677],[703.79,2.15342541]],[[705.81,1.4807828],[706.01,0.2832821],[706.14,1.06211673],[706.27,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603294880,[[704.39,0.28393361],[704.3,1.05473898],[704.17,1.05473898],[703.93,1.26568677],[703.79,2.15342541]],[[705.81,1.4807828],[705.88,1.06211673],[706.01,0.2832821],[706.16,1.06211673],[706.29,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603296190,[[704.39,0.28393361],[704.31,1.05473898],[704.19,1.05473898],[703.98,1.26568677],[703.84,2.15342541]],[[705.81,1.4807828],[705.85,1.06211673],[706.01,0.2832821],[706.1,1.06211673],[706.22,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603296695,[[704.39,0.28393361],[704.31,1.05473898],[704.19,1.05473898],[703.98,1.26568677],[703.84,2.15342541]],[[705.8,0.26094726],[705.81,1.4807828],[705.85,1.06211673],[706.01,0.2832821],[706.1,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603297491,[[704.39,0.28393361],[704.29,1.05473898],[704.17,1.05473898],[703.95,1.26568677],[703.82,2.15342541]],[[705.8,0.26094726],[705.81,1.4807828],[705.85,1.06211673],[706.01,0.2832821],[706.11,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603298494,[[704.39,0.28393361]],[[705.8,0.26094726],[705.81,1.4807828],[705.85,1.06211673],[706.01,0.2832821],[706.11,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603298495,[[704.39,0.28393361],[704.34,1.05473898],[704.23,1.05473898],[704.04,1.26568677],[703.92,2.15342541]],[[705.79,1.32305626],[705.81,1.4807828],[706.01,0.2832821],[706.02,1.06211673],[706.13,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603298791,[[704.39,0.28393361],[704.34,1.05473898],[704.23,1.05473898],[704.04,1.26568677],[703.92,2.15342541]],[[705.79,1.06211673],[705.81,1.4807828],[706.01,0.2832821],[706.02,1.06211673],[706.13,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603299085,[[704.39,0.28393361],[704.34,1.05473898],[704.23,1.05473898],[704.04,1.26568677],[703.92,2.15342541]],[[705.78,0.2609486],[705.79,1.06211673],[705.81,1.4807828],[706.01,0.2832821],[706.02,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603299393,[[704.39,0.28393361],[704.34,1.05473898],[704.23,1.05473898],[704.04,1.26568677],[703.92,2.15342541]],[[705.79,1.06211673],[705.81,1.4807828],[706.01,0.2832821],[706.02,1.06211673],[713.2,8.48845826]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603299693,[[704.39,0.28393361],[704.34,1.05473898],[704.23,1.05473898],[704.04,1.26568677],[703.92,2.15342541]],[[705.78,0.26094664],[705.79,1.06211673],[705.81,1.4807828],[706.01,0.2832821],[706.02,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603299891,[[704.39,0.28393361],[704.32,1.05473898],[704.21,1.05473898],[704.01,1.26568677],[703.88,2.15342541]],[[705.78,0.26094664],[705.81,2.54289953],[706.01,0.2832821],[706.04,1.06211673],[706.15,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603300090,[[704.39,0.28393361],[704.32,1.05473898],[704.21,1.05473898],[704.01,1.26568677],[703.88,2.15342541]],[[705.77,0.26094664],[705.81,2.54289953],[706.01,0.2832821],[706.04,1.06211673],[706.15,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603300287,[[704.39,0.28393361],[704.32,1.05473898],[704.21,1.05473898],[704.01,1.26568677],[703.88,2.15342541]],[[705.81,2.54289953],[706.01,0.2832821],[706.04,1.06211673],[706.15,1.06211673],[710.92,5.06387268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603300487,[[704.39,0.28393361],[704.32,1.05473898],[704.21,1.05473898],[704.01,1.26568677],[703.88,2.15342541]],[[705.81,2.54289953],[706.01,0.2832821],[706.04,1.06211673],[706.15,1.06211673],[710.91,7.39688549]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603301091,[[704.39,0.28393361],[704.31,1.05473898],[704.2,1.05473898],[704.01,1.26568677],[703.88,2.15342541]],[[705.79,1.06211673],[705.81,1.4807828],[706.01,0.2832821],[706.02,1.06211673],[706.13,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603302392,[[704.39,0.28393361],[704.26,1.05473898],[704.15,1.05473898],[703.93,1.26568677],[703.8,2.15342541]],[[705.81,1.4807828],[705.83,1.06211673],[706.01,0.2832821],[706.07,1.06211673],[706.19,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603303492,[[704.39,0.28393361],[704.27,1.05473898],[704.15,1.05473898],[703.94,1.26568677],[703.81,2.15342541]],[[705.81,1.4807828],[705.87,1.06211673],[706.01,0.2832821],[706.12,1.06211673],[706.24,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603304291,[[704.39,0.28393361],[704.16,1.05473898],[704.02,1.05473898],[703.77,1.26568677],[703.62,2.15342541]],[[705.81,1.4807828],[705.94,1.06211673],[706.01,0.2832821],[706.23,1.06211673],[706.37,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603305595,[[704.39,0.28393361],[704.16,1.05473898],[704.02,1.05473898],[703.78,1.26568677],[703.62,2.15342541]],[[705.81,1.4807828],[705.95,1.06211673],[706.01,0.2832821],[706.24,1.06211673],[706.38,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603306893,[[704.39,0.28393361]],[[705.81,1.4807828],[706.01,0.2832821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603306894,[[704.39,0.28393361],[704.17,1.05473898],[704.03,1.05473898],[703.79,1.26568677],[703.63,2.15342541]],[[705.81,1.4807828],[705.97,1.06211673],[706.01,0.2832821],[706.26,1.06211673],[706.4,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603307996,[[704.39,0.28393361],[704.17,1.05473898],[704.04,1.05473898],[703.79,1.26568677],[703.64,2.15342541]],[[705.81,1.4807828],[705.95,1.06211673],[706.01,0.2832821],[706.24,1.06211673],[706.38,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603308794,[[704.39,0.28393361],[704.18,1.05473898],[704.04,1.05473898],[703.8,1.26568677],[703.65,2.15342541]],[[705.81,1.4807828],[705.94,1.06211673],[706.01,0.2832821],[706.23,1.06211673],[706.37,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603309794,[[704.39,0.28393361],[704.18,1.05473898],[704.04,1.05473898],[703.8,1.26568677],[703.65,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[705.93,1.06211673],[706.01,0.2832821],[706.22,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603309996,[[704.39,0.28393361],[704.18,1.05473898],[704.04,1.05473898],[703.8,1.26568677],[703.65,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[705.93,1.06211673],[706.22,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603310191,[[704.39,0.28393361],[704.18,1.05473898],[704.04,1.05473898],[703.8,1.26568677],[703.65,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[705.93,1.06211673],[706.22,1.06211673],[714.09,5.09310824]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603310495,[[704.39,0.28393361],[704.18,1.05473898],[704.04,1.05473898],[703.8,1.26568677],[703.65,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[705.93,1.06211673],[706.22,1.06211673],[708.57,5.74980391]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603310694,[[704.39,0.28393361],[704.04,1.05473898],[703.8,1.26568677],[703.65,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[705.93,1.06211673],[706.22,1.06211673],[708.57,5.74980391]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603310695,[[704.39,0.28393361],[704.21,1.05473898],[704.07,1.05473898],[703.83,1.26568677],[703.68,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[705.94,1.06211673],[706.22,1.06211673],[706.59,1.27454008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603311997,[[704.39,0.28393361],[704.24,1.05473898],[704.11,1.05473898],[703.87,1.26568677],[703.84,2.66730422]],[[705.79,0.2833704],[705.81,1.4807828],[705.92,1.06211673],[706.2,1.06211673],[706.21,0.64102229]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603312198,[[704.39,0.28393361],[704.24,1.05473898],[704.11,1.05473898],[703.88,5.0805999],[703.87,1.26568677]],[[705.79,0.2833704],[705.81,1.4807828],[705.92,1.06211673],[706.2,1.06211673],[708.39,5.74980391]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603312397,[[704.39,0.28393361],[704.24,1.05473898],[704.11,1.05473898],[703.89,2.66730422],[703.88,2.41329568]],[[705.79,0.2833704],[705.81,1.4807828],[705.92,1.06211673],[706.2,1.06211673],[708.38,3.93619858]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603312599,[[704.39,0.28393361],[704.24,1.05473898],[704.11,1.05473898],[703.9,2.66730422],[703.89,2.41329568]],[[705.79,0.2833704],[705.81,1.4807828],[705.92,1.06211673],[706.2,1.06211673],[708.37,5.74980391]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603312792,[[704.39,0.28393361],[704.24,1.05473898],[704.11,1.05473898],[703.91,2.66730422],[703.89,2.41329568]],[[705.79,0.2833704],[705.81,1.4807828],[705.92,1.06211673],[706.2,1.06211673],[708.36,3.93619858]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603312999,[[704.39,0.28393361],[704.24,1.05473898],[704.11,1.05473898],[703.92,2.66730422],[703.91,2.41329568]],[[705.79,0.2833704],[705.81,1.4807828],[705.92,1.06211673],[706.2,1.06211673],[708.35,5.74980391]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603313199,[[704.39,0.28393361],[704.24,1.05473898],[704.11,1.05473898],[703.93,5.0805999],[700.31,4.82300623]],[[705.79,0.2833704],[705.81,1.4807828],[705.92,1.06211673],[706.2,1.06211673],[708.34,3.93619858]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603313400,[[704.41,1.05473898],[704.39,0.28393361],[704.3,1.05473898],[704.11,1.26568677],[703.99,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[705.85,1.06211673],[706.08,1.06211673],[706.18,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603314502,[[704.49,1.05473898],[704.39,0.28393361],[704.38,1.05473898],[704.19,1.26568677],[704.07,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[705.94,1.06211673],[706.16,1.06211673],[706.27,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603315399,[[704.5,1.05473898],[704.4,1.05473898],[704.39,0.28393361],[704.21,1.26568677],[704.1,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[705.91,1.06211673],[706.13,1.06211673],[706.24,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603316704,[[704.39,0.28393361],[704.26,1.05473898],[704.12,1.05473898],[703.86,1.26568677],[703.7,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.05,1.06211673],[706.36,1.06211673],[706.5,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603317698,[[704.39,0.28393361],[704.23,1.05473898],[704.12,1.05473898],[703.86,1.26568677],[703.7,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.02,1.06211673],[706.36,1.06211673],[706.5,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603317897,[[704.39,0.28393361],[704.23,1.05473898],[704.09,1.05473898],[703.82,1.26568677],[703.66,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.02,1.06211673],[706.33,1.06211673],[706.48,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603318705,[[704.39,0.28393361]],[[705.79,0.2833704],[705.81,1.4807828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603318706,[[704.39,0.28393361],[704.2,1.05473898],[704.06,1.05473898],[703.79,1.26568677],[703.63,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[705.99,1.06211673],[706.3,1.06211673],[706.45,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603319705,[[704.39,0.28393361],[704.21,1.05473898],[704.06,1.05473898],[703.79,1.26568677],[703.63,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[705.99,1.06211673],[706.3,1.06211673],[706.45,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603320811,[[704.39,0.28393361],[704.22,1.05473898],[704.07,1.05473898],[703.8,1.26568677],[703.64,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[705.97,1.06211673],[706.28,1.06211673],[706.43,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603321705,[[704.39,0.28393361],[704.07,1.05473898],[703.8,1.26568677],[703.64,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.28,1.06211673],[706.43,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603321706,[[704.39,0.28393361],[704.21,1.05473898],[704.07,1.05473898],[703.8,1.26568677],[703.64,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[705.94,1.06211673],[706.26,1.06211673],[706.4,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603322811,[[704.39,0.28393361],[704.24,1.05473898],[704.09,1.05473898],[703.82,1.26568677],[703.66,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.26,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603322812,[[704.39,0.28393361],[704.24,1.05473898],[704.09,1.05473898],[703.82,1.26568677],[703.66,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[705.95,1.06211673],[706.26,1.06211673],[706.41,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603323011,[[704.39,0.28393361],[704.24,1.05473898],[704.09,1.05473898],[703.83,2.66609484],[703.82,1.26568677]],[[705.79,0.2833704],[705.81,1.4807828],[705.95,1.06211673],[706.25,0.64099634],[706.26,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603323213,[[704.39,0.28393361],[704.24,1.05473898],[704.09,1.05473898],[703.84,5.0781726],[703.82,1.26568677]],[[705.79,0.2833704],[705.81,1.4807828],[705.95,1.06211673],[706.25,0.64099634],[706.26,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603323415,[[704.39,0.28393361],[704.24,1.05473898],[704.09,1.05473898],[703.85,2.66609484],[703.84,2.41207776]],[[705.79,0.2833704],[705.81,1.4807828],[705.95,1.06211673],[706.25,0.64095283],[706.26,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603323712,[[704.39,0.28393361],[704.24,1.05473898],[704.09,1.05473898],[703.86,2.66609484],[703.85,2.41207776]],[[705.79,0.2833704],[705.81,1.4807828],[705.95,1.06211673],[706.25,0.64095283],[706.26,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603323908,[[704.57,1.05473898],[704.47,1.05473898],[704.39,0.28393361],[704.29,1.26568677],[704.17,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[705.84,1.06211673],[706.05,1.06211673],[706.16,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603325109,[[704.63,1.05473898],[704.53,1.05473898],[704.39,0.28393361],[704.36,1.26568677],[704.25,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[705.89,1.06211673],[706.1,1.06211673],[706.2,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603326112,[[704.55,1.05473898],[704.44,1.05473898],[704.39,0.28393361],[704.24,1.26568677],[704.11,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[705.95,1.06211673],[706.19,1.06211673],[706.3,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603327010,[[704.53,1.05473898],[704.42,1.05473898],[704.39,0.28393361],[704.22,1.26568677],[704.1,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[705.96,1.06211673],[706.19,1.06211673],[706.3,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603328108,[[704.52,1.05473898],[704.41,1.05473898],[704.39,0.28393361],[704.21,1.26568677],[704.09,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[705.97,1.06211673],[706.21,1.06211673],[706.32,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603329306,[[704.41,1.05473898],[704.39,0.28393361],[704.21,1.26568677],[704.09,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[705.97,1.06211673],[706.32,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603329307,[[704.53,1.05473898],[704.41,1.05473898],[704.39,0.28393361],[704.21,1.26568677],[704.09,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[705.97,1.06211673],[706.32,1.06211673],[706.39,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603329511,[[704.53,1.05473898],[704.41,1.05473898],[704.39,0.28393361],[704.19,1.26568677],[704.05,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.13,1.06211673],[706.39,1.06211673],[706.52,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603330114,[[704.47,1.05473898],[704.39,0.28393361],[704.34,1.05473898],[704.11,1.26568677],[703.96,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.17,1.06211673],[706.45,1.06211673],[706.58,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603331210,[[704.39,0.28393361],[703.91,1.05473898],[703.71,1.05473898],[703.33,1.26568677],[703.11,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.39,1.06211673],[706.83,1.06211673],[707.03,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603332307,[[704.39,0.28393361]],[[705.79,0.2833704],[705.81,1.4807828],[706.39,1.06211673],[706.83,1.06211673],[707.03,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603332308,[[704.39,0.28393361],[703.9,1.05473898],[703.69,1.05473898],[703.32,1.26568677],[703.09,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.39,1.06211673],[706.82,1.06211673],[707.03,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603333114,[[704.39,0.28393361],[703.92,1.05473898],[703.71,1.05473898],[703.34,1.26568677],[703.11,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.41,1.06211673],[706.85,1.06211673],[707.05,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603333609,[[704.39,0.28393361],[703.92,1.05473898],[703.71,1.05473898],[703.35,1.27813136],[703.34,1.26568677]],[[705.79,0.2833704],[705.81,1.4807828],[706.41,1.06211673],[706.85,1.06211673],[707.05,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603334008,[[704.39,0.28393361],[703.92,1.05473898],[703.71,1.05473898],[703.36,2.40926218],[703.35,1.27813136]],[[705.79,0.2833704],[705.81,1.4807828],[706.41,1.06211673],[706.85,1.06211673],[707.05,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603334213,[[704.39,0.28393361],[704.05,1.05473898],[703.87,1.05473898],[703.53,1.26568677],[703.36,2.40926218]],[[705.79,0.2833704],[705.81,1.4807828],[706.35,1.06211673],[706.74,1.06211673],[706.93,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603334614,[[704.39,0.28393361],[704.05,1.05473898],[703.87,1.05473898],[703.53,1.26568677],[696.06,0.51852656]],[[705.79,0.2833704],[705.81,1.4807828],[706.35,1.06211673],[706.74,1.06211673],[706.93,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603334913,[[704.39,0.28393361],[704.05,1.05473898],[703.87,1.05473898],[703.53,1.26568677],[698.96,5.32354146]],[[705.79,0.2833704],[705.81,1.4807828],[706.35,1.06211673],[706.74,1.06211673],[706.93,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603335516,[[704.39,0.28393361],[704.06,1.05473898],[703.88,1.05473898],[703.54,1.26568677],[703.33,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.38,1.06211673],[706.77,1.06211673],[706.96,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603336314,[[704.39,0.28393361],[704.16,1.05473898],[703.99,1.05473898],[703.68,1.26568677],[703.48,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.36,1.06211673],[706.73,1.06211673],[706.9,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603337216,[[704.39,0.28393361]],[[705.79,0.2833704],[705.81,1.4807828],[706.36,1.06211673],[706.9,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603337217,[[704.39,0.28393361],[704.15,1.05473898],[703.98,1.05473898],[703.67,1.26568677],[703.47,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.36,1.06211673],[706.72,1.70296589],[706.9,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603337410,[[704.39,0.28393361],[704.15,1.05473898],[703.98,1.05473898],[703.69,1.38303178],[703.68,1.27684105]],[[705.79,0.2833704],[705.81,1.4807828],[706.36,1.06211673],[706.71,0.64084916],[706.72,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603337610,[[704.39,0.28393361],[704.15,1.05473898],[703.98,1.05473898],[703.7,2.65987283],[703.68,2.40694464]],[[705.79,0.2833704],[705.81,1.4807828],[706.36,1.06211673],[706.71,0.64084916],[706.72,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603337814,[[704.39,0.28393361],[704.15,1.05473898],[703.98,1.05473898],[703.71,5.06681747],[701.7,2.15138277]],[[705.79,0.2833704],[705.81,1.4807828],[706.36,1.06211673],[706.71,0.64084916],[706.72,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603338012,[[704.39,0.28393361],[704.15,1.05473898],[703.98,1.05473898],[703.71,5.06681747]],[[705.79,0.2833704],[705.81,1.4807828],[706.36,1.06211673],[706.71,0.64084916],[706.72,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603338013,[[704.39,0.28393361],[704.15,1.05473898],[703.98,1.05473898],[703.72,2.65987283],[703.71,2.40694464]],[[705.79,0.2833704],[705.81,1.4807828],[706.36,1.06211673],[706.71,0.64084916],[706.72,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603338210,[[704.39,0.28393361],[704.15,1.05473898],[703.98,1.05473898],[703.73,5.06681747],[696.54,5.04324633]],[[705.79,0.2833704],[705.81,1.4807828],[706.36,1.06211673],[706.71,0.64084916],[706.72,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603338514,[[704.4,1.05473898],[704.39,0.28393361],[704.26,1.05473898],[704.02,1.26568677],[703.87,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.22,1.06211673],[706.51,1.06211673],[706.64,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603338710,[[704.4,1.05473898],[704.39,0.28393361],[704.26,1.05473898],[704.03,5.06655295],[704.02,1.26568677]],[[705.79,0.2833704],[705.81,1.4807828],[706.22,1.06211673],[706.5,0.64084916],[706.51,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603338913,[[704.4,1.05473898],[704.39,0.28393361],[704.26,1.05473898],[704.04,2.65960831],[704.03,2.40694464]],[[705.79,0.2833704],[705.81,1.4807828],[706.22,1.06211673],[706.5,0.64086694],[706.51,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603339113,[[704.4,1.05473898],[704.39,0.28393361],[704.26,1.05473898],[704.05,2.65960831],[704.04,2.40694464]],[[705.79,0.2833704],[705.81,1.4807828],[706.22,1.06211673],[706.5,0.64086694],[706.51,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603339415,[[704.4,1.05473898],[704.39,0.28393361],[704.26,1.05473898],[704.06,5.06655295],[702.36,4.13647815]],[[705.79,0.2833704],[705.81,1.4807828],[706.22,1.06211673],[706.5,0.64086694],[706.51,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603339618,[[704.52,1.05473898],[704.41,1.05473898],[704.39,0.28393361],[704.21,1.26568677],[704.09,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.1,1.06211673],[706.33,1.06211673],[706.44,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603340612,[[704.39,0.28393361]],[[705.79,0.2833704],[705.81,1.4807828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603340613,[[704.53,1.05473898],[704.42,1.05473898],[704.39,0.28393361],[704.23,1.26568677],[704.11,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.08,1.06211673],[706.31,1.06211673],[706.41,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603341618,[[704.45,1.05473898],[704.39,0.28393361],[704.33,1.05473898],[704.1,1.26568677],[703.96,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.15,1.06211673],[706.42,1.06211673],[706.54,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603342613,[[704.45,1.05473898],[704.39,0.28393361],[704.33,1.05473898],[704.11,1.27633067],[704.1,1.26568677]],[[705.79,0.2833704],[705.81,1.4807828],[706.15,1.06211673],[706.42,1.06211673],[706.54,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603342819,[[704.46,1.05473898],[704.39,0.28393361],[704.34,1.05473898],[704.11,2.54201744],[703.98,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.16,1.06211673],[706.43,1.06211673],[706.55,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603343010,[[704.46,1.05473898],[704.39,0.28393361],[704.34,1.05473898],[704.11,1.26568677],[703.98,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.16,1.06211673],[706.43,1.06211673],[706.55,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603343815,[[704.52,1.05473898],[704.41,1.05473898],[704.39,0.28393361],[704.2,1.26568677],[704.07,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.13,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603343816,[[704.52,1.05473898],[704.41,1.05473898],[704.39,0.28393361],[704.2,1.26568677],[704.07,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.13,1.06211673],[706.38,1.06211673],[706.49,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603344920,[[704.53,1.05473898],[704.42,1.05473898],[704.39,0.28393361],[704.21,1.26568677],[704.08,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.13,1.06211673],[706.37,1.06211673],[706.49,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603345822,[[704.5,1.05473898],[704.39,1.33867259],[704.17,1.26568677],[704.04,2.15342541],[703.83,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.13,1.06211673],[706.38,1.06211673],[706.5,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603346924,[[704.52,1.05473898],[704.4,1.05473898],[704.39,0.28393361],[704.19,1.26568677],[704.06,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.11,1.06211673],[706.36,1.06211673],[706.48,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603348322,[[704.52,1.05473898],[704.4,1.05473898],[704.39,0.28393361],[704.19,1.26568677]],[[705.79,0.2833704],[705.81,1.4807828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603348323,[[704.52,1.05473898],[704.4,1.05473898],[704.39,0.28393361],[704.19,1.26568677],[704.05,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.09,1.06211673],[706.34,1.06211673],[706.46,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603349528,[[704.51,1.05473898],[704.39,1.33867259],[704.17,1.26568677],[704.04,2.15342541],[703.83,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.09,1.06211673],[706.34,1.06211673],[706.46,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603349921,[[704.51,1.05473898],[704.39,1.33867259],[704.18,1.27519048],[704.17,1.26568677],[704.04,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.09,1.06211673],[706.34,1.06211673],[706.46,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603350528,[[704.51,1.05473898],[704.39,1.33867259],[704.17,1.26568677],[704.04,2.15342541],[700.47,4.80806207]],[[705.79,0.2833704],[705.81,1.4807828],[706.09,1.06211673],[706.34,1.06211673],[706.46,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603350730,[[704.61,1.05473898],[704.51,1.05473898],[704.39,0.28393361],[704.32,1.26568677],[704.21,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.03,1.06211673],[706.25,1.06211673],[706.35,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603351731,[[704.61,1.05473898],[704.51,1.05473898],[704.39,0.28393361],[704.32,1.26568677],[704.21,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.03,1.06211673],[706.24,1.06211673],[706.35,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603352530,[[704.62,1.05473898],[704.52,1.05473898],[704.39,0.28393361],[704.33,1.26568677],[704.21,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.05,1.06211673],[706.27,1.06211673],[706.37,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603353536,[[704.63,1.05473898],[704.53,1.05473898],[704.39,0.28393361],[704.34,1.26568677],[704.22,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.04,1.06211673],[706.26,1.06211673],[706.37,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603354329,[[704.66,1.05473898],[704.56,1.05473898],[704.39,0.28393361]],[[705.79,0.2833704],[705.81,1.4807828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603354330,[[704.66,1.05473898],[704.56,1.05473898],[704.39,0.28393361],[704.38,1.26568677],[704.27,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.01,1.06211673],[706.23,1.06211673],[706.33,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603355527,[[704.7,1.05473898],[704.61,1.05473898],[704.44,1.26568677],[704.39,0.28393361],[704.34,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[705.95,1.06211673],[706.14,1.06211673],[706.24,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603356331,[[704.72,1.05473898],[704.62,1.05473898],[704.45,1.26568677],[704.39,0.28393361],[704.35,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[705.96,1.06211673],[706.16,1.06211673],[706.25,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603357133,[[704.74,1.05473898],[704.65,1.05473898],[704.48,1.26568677],[704.39,0.28393361],[704.38,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[705.96,1.06211673],[706.16,1.06211673],[706.25,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603358027,[[704.81,1.05473898],[704.72,1.05473898],[704.56,1.26568677],[704.47,2.15342541],[704.39,0.28393361]],[[705.79,0.2833704],[705.81,1.4807828],[705.92,1.06211673],[706.11,1.06211673],[706.2,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603358933,[[704.81,1.05473898],[704.73,1.05473898],[704.57,1.26568677],[704.47,2.15342541],[704.39,0.28393361]],[[705.79,0.2833704],[705.81,1.4807828],[705.9,1.06211673],[706.09,1.06211673],[706.17,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603359934,[[704.8,1.05473898],[704.72,1.05473898],[704.56,1.26568677],[704.46,2.15342541],[704.39,0.28393361]],[[705.79,0.2833704],[705.81,1.4807828],[705.88,1.06211673],[706.07,1.06211673],[706.15,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603360935,[[704.79,1.05473898],[704.7,1.05473898],[704.54,1.26568677],[704.45,2.15342541],[704.39,0.28393361]],[[705.79,0.2833704],[705.81,1.4807828],[705.86,1.06211673],[706.05,1.06211673],[706.14,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603362332,[[704.77,1.05473898],[704.68,1.05473898],[704.52,1.26568677],[704.42,2.15342541],[704.39,0.28393361]],[[705.79,0.2833704],[705.81,1.4807828],[705.85,1.06211673],[706.04,1.06211673],[706.13,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603363832,[[704.58,1.05473898],[704.44,1.05473898],[704.39,0.28393361],[704.18,1.26568677],[704.02,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.18,1.06211673],[706.49,1.06211673],[706.63,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603365032,[[704.57,1.05473898],[704.43,1.05473898],[704.39,0.28393361],[704.17,1.26568677],[704.01,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.23,1.06211673],[706.53,1.06211673],[706.68,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603366037,[[704.58,1.05473898],[704.43,1.05473898],[704.39,0.28393361],[704.18,1.26568677],[704.02,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.25,1.06211673],[706.55,1.06211673],[706.69,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603367133,[[704.64,1.05473898],[704.52,1.05473898],[704.39,0.28393361],[704.28,1.26568677],[704.14,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.2,1.06211673],[706.47,1.06211673],[706.6,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603367937,[[704.63,1.05473898],[704.5,1.05473898],[704.39,0.28393361],[704.27,1.26568677],[704.13,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.2,1.06211673],[706.48,1.06211673],[706.61,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603369040,[[704.62,1.05473898],[704.49,1.05473898],[704.39,0.28393361],[704.25,1.26568677],[704.11,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.21,1.06211673],[706.49,1.06211673],[706.62,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603370039,[[704.61,1.05473898],[704.48,1.05473898],[704.39,0.28393361],[704.24,1.26568677],[704.1,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.21,1.06211673],[706.49,1.06211673],[706.62,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603370942,[[704.61,1.05473898],[704.48,1.05473898],[704.39,0.28393361],[704.24,1.26568677],[704.1,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.23,1.06211673],[706.5,1.06211673],[706.63,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603372241,[[704.68,1.05473898],[704.57,1.05473898],[704.39,0.28393361],[704.35,1.26568677],[704.22,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.2,1.06211673],[706.45,1.06211673],[706.57,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603373036,[[704.66,1.05473898],[704.57,1.05473898],[704.39,0.28393361],[704.28,1.26568677],[704.22,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.41,1.06211673],[706.7,1.06211673],[706.83,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603373241,[[704.66,1.05473898],[704.53,1.05473898],[704.39,0.28393361],[704.29,2.63715222],[704.28,1.26568677]],[[705.79,0.2833704],[705.81,1.4807828],[706.41,1.06211673],[706.7,1.06211673],[706.83,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603373441,[[704.66,1.05473898],[704.53,1.05473898],[704.39,0.28393361],[704.3,1.26602517],[704.29,2.38704885]],[[705.79,0.2833704],[705.81,1.4807828],[706.41,1.06211673],[706.7,1.06211673],[706.83,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603373840,[[704.66,1.05473898],[704.53,1.05473898],[704.39,0.28393361],[704.3,1.26602517],[697.12,5.00465626]],[[705.79,0.2833704],[705.81,1.4807828],[706.41,1.06211673],[706.7,1.06211673],[706.83,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603374041,[[704.66,1.05473898],[704.53,1.05473898],[704.39,0.28393361],[704.31,1.26602517],[702.38,1.9689656]],[[705.79,0.2833704],[705.81,1.4807828],[706.41,1.06211673],[706.7,1.06211673],[706.83,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603374241,[[704.78,1.05473898],[704.67,1.05473898],[704.46,1.26568677],[704.39,0.28393361],[704.33,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.39,1.06211673],[706.64,1.06211673],[706.75,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603375438,[[704.76,1.05473898],[704.67,1.05473898],[704.44,1.26568677],[704.39,0.28393361],[704.31,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.41,1.06211673],[706.65,1.06211673],[706.76,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603375635,[[704.76,1.05473898],[704.65,1.05473898],[704.44,1.26568677],[704.39,0.28393361],[704.31,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.41,1.06211673],[706.65,1.06211673],[706.76,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603376436,[[704.73,1.05473898],[704.62,1.05473898],[704.4,1.26568677],[704.39,0.28393361],[704.27,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.43,1.06211673],[706.68,1.06211673],[706.79,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603376636,[[704.73,1.05473898],[704.62,1.05473898],[704.41,1.26494611],[704.4,1.26568677],[704.39,0.28393361]],[[705.79,0.2833704],[705.81,1.4807828],[706.43,1.06211673],[706.67,0.64064509],[706.68,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603377237,[[704.73,1.05473898],[704.62,1.05473898],[704.4,1.26568677],[704.39,0.28393361],[697.65,5.00093304]],[[705.79,0.2833704],[705.81,1.4807828],[706.43,1.06211673],[706.68,1.06211673],[713.72,5.0855215]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603377437,[[704.79,1.05473898],[704.69,1.05473898],[704.5,1.26568677],[704.39,0.28393361],[704.38,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.39,1.06211673],[706.61,1.06211673],[706.71,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603378235,[[704.79,1.05473898],[704.69,1.05473898],[704.51,1.26552965],[704.5,1.26568677],[704.39,0.28393361]],[[705.79,0.2833704],[705.81,1.4807828],[706.39,1.06211673],[706.6,0.64064191],[706.61,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603378543,[[704.78,1.05473898],[704.67,1.05473898],[704.51,1.26552965],[704.48,1.26568677],[704.39,0.28393361]],[[705.79,0.2833704],[705.81,1.4807828],[706.6,0.64064191]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603378544,[[704.78,1.05473898],[704.67,1.05473898],[704.51,1.26552965],[704.48,1.26568677],[704.39,0.28393361]],[[705.79,0.2833704],[705.81,1.4807828],[706.41,1.06211673],[706.6,0.64064191],[706.63,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603378743,[[704.78,1.05473898],[704.67,1.05473898],[704.52,1.26552965],[704.48,1.26568677],[704.39,0.28393361]],[[705.79,0.2833704],[705.81,1.4807828],[706.41,1.06211673],[706.62,0.64064191],[706.63,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603378936,[[704.78,1.05473898],[704.67,1.05473898],[704.48,1.26568677],[704.39,0.28393361],[702.42,1.96857986]],[[705.79,0.2833704],[705.81,1.4807828],[706.41,1.06211673],[706.62,0.64064191],[706.63,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603379141,[[704.78,1.05473898],[704.67,1.05473898],[704.49,1.26559424],[704.48,1.26568677],[704.39,0.28393361]],[[705.79,0.2833704],[705.81,1.4807828],[706.41,1.06211673],[706.62,0.64064191],[706.63,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603379443,[[704.83,1.05473898],[704.74,1.05473898],[704.56,1.26568677],[704.49,1.26559424],[704.46,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.62,0.64064191]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603379444,[[704.83,1.05473898],[704.74,1.05473898],[704.56,1.26568677],[704.49,1.26559424],[704.46,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.4,1.06211673],[706.6,1.06211673],[706.62,0.64064191]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603379637,[[704.83,1.05473898],[704.74,1.05473898],[704.56,1.26568677],[704.46,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.4,1.06211673],[706.6,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603379838,[[704.83,1.05473898],[704.74,1.05473898],[704.56,1.26568677],[704.46,2.15342541],[702.42,4.10112149]],[[705.79,0.2833704],[705.81,1.4807828],[706.4,1.06211673],[706.6,1.06211673],[712.76,8.47158415]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603380244,[[704.83,1.05473898],[704.74,1.05473898],[704.56,1.26568677],[704.46,2.15342541],[702.43,4.10112149]],[[705.79,0.2833704],[705.81,1.4807828],[706.4,1.06211673],[706.6,1.06211673],[712.76,8.47158415]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603380438,[[704.83,1.05473898],[704.74,1.05473898],[704.56,1.26568677],[704.46,2.15342541],[702.43,4.10112149]],[[705.79,0.2833704],[705.81,1.4807828],[706.4,1.06211673],[706.6,1.06211673],[712.75,8.47158415]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603380746,[[704.82,1.05473898],[704.73,1.05473898],[704.55,1.26568677],[704.45,2.15342541],[704.29,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.41,1.06211673],[706.61,1.06211673],[706.71,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603380943,[[704.82,1.05473898],[704.73,1.05473898],[704.55,1.26568677],[704.45,2.15342541],[704.29,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.41,1.06211673],[706.6,0.64063775],[706.61,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603381346,[[704.82,1.05473898],[704.73,1.05473898],[704.55,1.26568677],[704.45,2.15342541],[704.29,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.41,1.06211673],[706.61,1.06211673],[712.87,5.08295049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603381645,[[704.82,1.05473898],[704.73,1.05473898],[704.56,1.26544575],[704.55,1.26568677],[704.45,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.41,1.06211673],[706.61,1.06211673],[708.2,5.73988575]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603381945,[[704.81,1.05473898],[704.71,1.05473898],[704.56,1.26544575],[704.54,1.26568677],[704.44,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.42,1.06211673],[706.6,0.64061961],[706.62,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603382147,[[704.81,1.05473898],[704.71,1.05473898],[704.57,1.26544575],[704.54,1.26568677],[704.44,2.15342541]],[[705.79,0.2833704],[705.81,1.4807828],[706.42,1.06211673],[706.61,0.64061961],[706.62,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603382341,[[704.81,1.05473898],[704.71,1.05473898],[704.54,1.26568677],[704.44,2.15342541]],[[705.79,0.2833704],[706.42,1.06211673],[706.61,0.64061961],[706.62,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603382342,[[704.81,1.05473898],[704.71,1.05473898],[704.54,1.26568677],[704.44,2.15342541],[698.47,0.51852656]],[[705.79,0.2833704],[706.42,1.06211673],[706.61,0.64061961],[706.62,1.06211673],[713.04,0.5218737]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603382545,[[704.81,1.05473898],[704.71,1.05473898],[704.55,1.26520202],[704.54,1.26568677],[704.44,2.15342541]],[[705.79,0.2833704],[705.89,1.48015298],[706.42,1.06211673],[706.62,1.06211673],[706.71,0.64061961]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603382747,[[704.81,1.05473898],[704.71,1.05473898],[704.55,1.26520202],[704.54,1.26568677],[704.44,2.15342541]],[[705.79,0.2833704],[705.89,1.48015298],[706.42,1.06211673],[706.61,0.64061961],[706.62,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603383147,[[704.81,1.05473898],[704.75,1.05473898],[704.59,1.26568677],[704.55,1.26520202],[704.48,2.15342541]],[[705.79,0.2833704],[705.89,1.48015298],[706.45,1.06211673],[706.61,0.64061961],[706.64,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603383347,[[704.84,1.05473898],[704.75,1.05473898],[704.6,1.26515768],[704.59,1.26568677],[704.48,2.15342541]],[[705.79,0.2833704],[705.89,1.48015298],[706.45,1.06211673],[706.63,0.64061961],[706.64,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603383548,[[704.84,1.05473898],[704.75,1.05473898],[704.59,1.26568677],[704.48,2.15342541],[702.95,1.96809865]],[[705.79,0.2833704],[706.45,1.06211673],[706.64,1.06211673],[708.19,4.1385676]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603383749,[[704.84,1.05473898],[704.75,1.05473898],[704.59,1.26568677],[704.48,2.15342541],[702.95,1.96809865]],[[705.99,1.47999036],[706.45,1.06211673],[706.64,1.06211673],[714.74,8.4715546]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603383952,[[704.86,1.05473898],[704.76,1.05473898],[704.6,1.26568677],[704.5,2.15342541],[704.34,2.15342541]],[[705.99,1.47999036],[706.48,1.06211673],[706.67,1.06211673],[706.76,1.06211673],[706.93,1.27454008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603384149,[[704.86,1.05473898],[704.76,1.05473898],[704.6,1.26568677],[704.5,2.15342541],[704.34,2.15342541]],[[706.48,1.06211673],[706.67,1.06211673],[706.76,1.06211673],[706.93,1.27454008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603384350,[[704.86,1.05473898],[704.76,1.05473898],[704.6,1.26568677],[704.5,2.15342541],[704.34,2.15342541]],[[706.11,1.47981205],[706.47,0.28309765],[706.48,1.06211673],[706.67,1.06211673],[706.76,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603384550,[[704.86,1.05473898],[704.76,1.05473898],[704.6,1.26568677],[704.5,2.15342541],[704.34,2.15342541]],[[706.47,0.28309765],[706.48,1.06211673],[706.67,1.06211673],[706.76,1.06211673],[714.96,5.08234472]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603384751,[[704.63,1.05473898],[704.47,1.05473898],[704.19,1.26568677],[704.02,2.15342541],[703.75,2.15342541]],[[706.12,1.47972815],[706.47,0.28309765],[706.95,1.06211673],[707.28,1.06211673],[707.43,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603385147,[[704.63,1.05473898],[704.47,1.05473898],[704.19,1.26568677],[704.02,2.15342541],[703.75,2.15342541]],[[706.47,0.28309765],[706.95,1.06211673],[707.28,1.06211673],[707.43,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603385350,[[704.63,1.05473898],[704.47,1.05473898],[704.19,1.26568677],[704.02,2.15342541],[703.75,2.15342541]],[[706.12,1.47984351],[706.47,0.28309765],[706.95,1.06211673],[707.28,1.06211673],[707.43,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603385652,[[704.63,1.05473898],[704.47,1.05473898],[704.19,1.26568677],[704.02,2.15342541],[703.75,2.15342541]],[[706.47,0.28309765],[706.95,1.06211673],[707.28,1.06211673],[707.43,1.06211673],[714.93,8.4715546]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603385849,[[704.63,1.05473898],[704.47,1.05473898],[704.19,1.26568677],[704.02,2.15342541],[703.74,2.15342541]],[[706.47,0.28309765],[706.95,1.06211673],[707.3,1.06211673],[707.46,1.06211673],[707.75,1.27454008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603386051,[[704.63,1.05473898],[704.47,1.05473898],[704.2,2.63113328],[704.19,1.26568677],[704.01,2.15342541]],[[706.47,0.28309765],[706.97,1.06211673],[707.3,1.06211673],[707.46,1.06211673],[707.74,0.64053105]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603386255,[[704.63,1.05473898],[704.47,1.05473898],[704.21,2.63113328],[704.19,1.26568677],[704.01,2.15342541]],[[706.47,0.28309765],[706.97,1.06211673],[707.3,1.06211673],[707.46,1.06211673],[707.73,0.64056139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603386449,[[704.63,1.05473898],[704.47,1.05473898],[704.22,2.63113328],[704.21,2.38212137],[704.19,1.26568677]],[[706.47,0.28309765],[706.97,1.06211673],[707.3,1.06211673],[707.46,1.06211673],[707.73,4.32482107]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603386652,[[704.63,1.05473898],[704.47,1.05473898],[704.23,5.01325465],[704.19,1.26568677],[697.07,5.00026545]],[[706.46,0.26070685],[706.47,0.28309765],[706.97,1.06211673],[707.3,1.06211673],[707.46,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603386851,[[704.23,5.01325465],[697.07,5.00026545]],[[706.46,0.26070685],[706.47,0.28309765],[706.97,1.06211673],[707.3,1.06211673],[707.46,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603386852,[[704.68,1.05473898],[704.56,1.05473898],[704.35,1.26568677],[704.24,2.63113328],[704.23,2.38212137]],[[706.46,1.74031441],[706.47,0.28309765],[706.69,1.06211673],[706.94,1.06211673],[707.06,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603387049,[[704.68,1.05473898],[704.56,1.05473898],[704.35,1.26568677],[696.93,8.33593981],[693.89,6.44045169]],[[706.46,1.47960756],[706.47,0.28309765],[706.69,1.06211673],[706.93,0.64056139],[706.94,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603387453,[[704.68,1.05473898],[704.56,1.05473898],[704.35,1.26568677],[696.96,5.00026545],[696.93,8.33593981]],[[706.46,1.47960756],[706.47,0.28309765],[706.69,1.06211673],[706.94,1.06211673],[714.6,5.08234472]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603387650,[[704.66,1.05473898],[704.55,1.05473898],[704.33,1.26568677],[704.2,2.15342541],[704.0,2.15342541]],[[706.45,0.26071417],[706.46,1.47960756],[706.47,0.28309765],[706.7,1.06211673],[706.93,0.64057461]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603387854,[[704.66,1.05473898],[704.55,1.05473898],[704.33,1.26568677],[704.2,2.15342541],[704.0,2.15342541]],[[706.45,0.26071417],[706.46,1.47960756],[706.47,0.28309765],[706.7,1.06211673],[706.94,0.64057461]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603388048,[[704.66,1.05473898],[704.55,1.05473898],[704.33,1.26568677],[704.2,2.15342541],[704.0,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.7,1.06211673],[706.94,0.64057461],[714.63,5.08234472]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603388250,[[704.66,1.05473898],[704.55,1.05473898],[704.33,1.26568677],[704.2,2.15342541],[704.0,2.15342541]],[[706.45,0.26071115],[706.46,1.47960756],[706.47,0.28309765],[706.7,1.06211673],[706.94,0.64057461]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603389159,[[704.65,1.05473898],[704.53,1.05473898],[704.31,1.26568677],[704.18,2.15342541],[703.98,2.15342541]],[[706.45,0.26071115],[706.46,1.47960756],[706.47,0.28309765],[706.69,1.06211673],[706.94,1.70269134]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603389361,[[704.65,1.05473898],[704.53,1.05473898],[704.31,1.26568677],[704.18,2.15342541],[703.98,2.15342541]],[[706.45,0.26071115],[706.46,1.47960756],[706.47,0.28309765],[706.69,1.06211673],[706.93,0.64057461]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603389751,[[704.65,1.05473898],[704.53,1.05473898],[704.31,1.26568677],[704.18,2.15342541],[703.98,2.15342541]],[[706.44,0.26071226],[706.46,1.47960756],[706.47,0.28309765],[706.69,1.06211673],[706.93,0.64057461]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603389953,[[704.64,1.05473898],[704.52,1.05473898],[704.32,2.63032454],[704.31,1.26568677],[704.18,2.15342541]],[[706.43,0.26071226],[706.46,1.47960756],[706.47,0.28309765],[706.68,1.06211673],[706.93,1.70269134]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603390156,[[704.64,1.05473898],[704.52,1.05473898],[704.33,2.63032454],[704.32,2.381173],[704.31,1.26568677]],[[706.46,1.47960756],[706.47,0.28309765],[706.68,1.06211673],[706.93,1.06211673],[709.04,9.6543417]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603390357,[[704.64,1.05473898],[704.52,1.05473898],[704.34,2.63032454],[704.33,2.381173],[704.31,1.26568677]],[[706.45,0.26071401],[706.46,1.47960756],[706.47,0.28309765],[706.68,1.06211673],[706.92,0.64057444]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603390561,[[704.64,1.05473898],[704.52,1.05473898],[704.31,1.26568677],[697.56,8.31757363],[696.41,0.51852656]],[[706.46,1.47960756],[706.47,0.28309765],[706.68,1.06211673],[713.92,8.45505128]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603390756,[[704.64,1.05473898],[704.52,1.05473898],[704.31,1.26568677],[697.56,8.31757363],[696.41,0.51852656]],[[706.46,1.47960756],[706.47,0.28309765],[706.68,1.06211673],[713.92,8.45505128],[715.18,0.5218737]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603390959,[[704.71,1.05473898],[704.6,1.05473898],[704.4,1.26568677],[704.28,2.15342541],[704.1,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.64,1.06211673],[706.88,1.06211673],[706.98,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603391760,[[704.56,1.05473898],[704.43,1.05473898],[704.19,1.26568677],[704.04,2.15342541],[703.81,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.72,1.06211673],[707.01,1.06211673],[707.14,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603392958,[[704.49,1.05473898],[704.33,1.05473898],[704.04,1.26568677],[703.86,2.15342541],[703.58,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.93,1.06211673],[707.27,1.06211673],[707.43,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603393957,[[704.53,1.05473898],[704.37,1.05473898],[704.07,1.26568677],[704.05,1.26140386],[703.9,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603393958,[[704.53,1.05473898],[704.37,1.05473898],[704.07,1.26568677],[704.05,1.26140386],[703.9,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.97,1.06211673],[707.31,1.06211673],[707.47,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603394261,[[704.53,1.05473898],[704.37,1.05473898],[704.07,1.26568677],[703.9,2.15342541],[696.81,8.31757363]],[[706.46,1.47960756],[706.47,0.28309765],[706.97,1.06211673],[707.3,0.64049496],[707.31,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603394656,[[704.53,1.05473898],[704.37,1.05473898],[704.07,1.26568677],[703.9,2.15342541],[696.83,4.99054417]],[[706.46,1.47960756],[706.47,0.28309765],[706.97,1.06211673],[707.3,0.64049496],[707.31,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603395163,[[704.57,1.05473898],[704.42,1.05473898],[704.15,1.26568677],[703.98,2.15342541],[703.72,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.9,1.06211673],[707.22,1.06211673],[707.3,0.64049496]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603395358,[[704.57,1.05473898],[704.42,1.05473898],[704.15,1.26568677],[703.98,2.15342541],[703.72,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.9,1.06211673],[707.22,1.06211673],[709.93,3.91878636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603395657,[[704.57,1.05473898],[704.42,1.05473898],[704.15,1.26568677],[703.98,2.15342541],[703.72,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.9,1.06211673],[707.22,1.06211673],[709.92,5.72567881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603395861,[[704.57,1.05473898],[704.42,1.05473898],[704.15,1.26568677],[703.98,2.15342541],[703.72,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.9,1.06211673],[707.21,0.6404942],[707.22,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603396064,[[704.61,1.05473898],[704.46,1.05473898],[704.19,1.26568677],[704.03,2.15342541],[703.78,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.88,1.06211673],[707.2,1.06211673],[707.21,0.64049567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603396263,[[704.61,1.05473898],[704.46,1.05473898],[704.19,1.26568677],[704.03,2.15342541],[703.78,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.88,1.06211673],[707.2,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603396655,[[704.61,1.05473898],[704.46,1.05473898],[704.19,1.26568677],[704.03,2.15342541],[703.78,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.88,1.06211673],[707.2,1.06211673],[709.68,5.72305394]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603396857,[[704.61,1.05473898],[704.46,1.05473898],[704.2,2.62651274],[704.19,1.26568677],[704.03,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.88,1.06211673],[707.19,0.64050442],[707.2,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603397068,[[704.61,1.05473898],[704.46,1.05473898],[704.21,5.00428331],[704.19,1.26568677],[704.03,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.88,1.06211673],[707.19,0.64050442],[707.2,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603397364,[[704.65,1.05473898],[704.5,1.05473898],[704.25,1.26568677],[704.09,2.15342541],[703.84,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.84,1.06211673],[707.15,1.06211673],[707.29,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603398262,[[704.7,1.05473898],[704.55,1.05473898],[704.3,1.26568677],[704.14,2.15342541],[703.89,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.85,1.06211673],[707.15,1.06211673],[707.29,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603399368,[[704.69,1.05473898],[704.55,1.05473898],[704.29,1.26568677],[704.13,2.15342541],[703.89,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.84,1.06211673],[707.14,1.06211673],[707.28,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603400367,[[704.69,1.05473898],[704.55,1.05473898],[704.29,1.26568677],[704.13,2.15342541],[703.88,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.87,1.06211673],[707.18,1.06211673],[707.32,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603401765,[[704.72,1.05473898],[704.57,1.05473898],[704.3,1.25899263],[704.29,1.26568677],[704.12,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.99,1.06211673],[707.31,1.06211673],[707.47,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603402062,[[704.72,1.05473898],[704.57,1.05473898],[704.31,1.25883202],[704.29,1.26568677],[704.12,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.99,1.06211673],[707.3,0.6403833],[707.31,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603402367,[[704.72,1.05473898],[704.57,1.05473898],[704.29,1.26568677],[704.12,2.15342541],[696.95,4.9780501]],[[706.46,1.47960756],[706.47,0.28309765],[706.99,1.06211673],[707.3,0.64036278],[707.31,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603402668,[[704.72,1.05473898],[704.57,1.05473898],[704.29,1.26568677],[704.12,2.15342541],[696.95,4.9780501]],[[706.46,1.47960756],[706.47,0.28309765],[706.99,1.06211673],[707.31,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603402868,[[704.83,1.05473898],[704.69,1.05473898],[704.45,1.26568677],[704.3,2.15342541],[704.06,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.97,1.06211673],[707.26,1.06211673],[707.4,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603403968,[[704.63,1.05473898],[704.46,1.05473898],[704.15,1.26568677],[703.96,2.15342541],[703.67,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[707.1,1.06211673],[707.46,1.06211673],[707.63,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603405268,[[704.63,1.05473898],[704.47,1.05473898],[704.16,1.26568677],[703.97,2.15342541],[703.67,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[707.1,1.06211673],[707.46,1.06211673],[707.63,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603405968,[[704.69,1.05473898],[704.52,1.05473898],[704.22,1.26568677],[704.03,2.15342541],[703.74,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[707.13,1.06211673],[707.48,1.06211673],[707.65,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603406961,[[704.71,1.05473898],[704.55,1.05473898],[704.25,1.26568677],[704.06,2.15342541],[703.78,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[707.1,1.06211673],[707.45,1.06211673],[707.62,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603407160,[[704.71,1.05473898],[704.55,1.05473898],[704.26,2.61876148],[704.25,1.26568677],[704.06,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[707.1,1.06211673],[707.45,1.06211673],[707.62,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603407365,[[704.71,1.05473898],[704.55,1.05473898],[704.27,2.61876148],[704.25,1.26568677],[704.06,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[707.1,1.06211673],[707.45,1.06211673],[707.62,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603407569,[[704.71,1.05473898],[704.55,1.05473898],[704.28,2.61876148],[704.27,2.37082105],[704.25,1.26568677]],[[706.46,1.47960756],[706.47,0.28309765],[707.1,1.06211673],[707.44,0.64026475],[707.45,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603407768,[[704.71,1.05473898],[704.55,1.05473898],[704.29,4.98958253],[704.25,1.26568677],[700.01,4.73979533]],[[706.46,1.47960756],[706.47,0.28309765],[707.1,1.06211673],[707.44,0.64026475],[707.45,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603408063,[[704.71,1.05473898],[704.55,1.05473898],[704.3,2.61876148],[704.29,2.37082105],[704.25,1.26568677]],[[706.46,1.47960756],[706.47,0.28309765],[707.1,1.06211673],[707.44,0.64026475],[707.45,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603408268,[[704.92,1.05473898],[704.78,1.05473898],[704.52,1.26568677],[704.36,2.15342541],[704.31,2.61876148]],[[706.46,1.47960756],[706.47,0.28309765],[707.12,1.06211673],[707.42,1.06211673],[707.44,0.64026475]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603408462,[[704.92,1.05473898],[704.78,1.05473898],[704.52,1.26568677],[704.36,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[707.12,1.06211673],[707.42,1.06211673],[709.82,9.62112223]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603408668,[[704.92,1.05473898],[704.78,1.05473898],[704.52,1.26568677],[704.36,2.15342541],[697.03,4.96741297]],[[706.46,1.47960756],[706.47,0.28309765],[707.12,1.06211673],[707.42,1.06211673],[709.82,9.62112223]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603408967,[[704.92,1.05473898],[704.78,1.05473898],[704.52,1.26568677],[704.36,2.15342541],[697.03,4.96741297]],[[706.46,1.47960756],[706.47,0.28309765],[707.12,1.06211673],[707.42,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603409168,[[704.92,1.05473898],[704.78,1.05473898],[704.52,1.26568677],[704.36,2.15342541],[697.03,4.96741297]],[[706.46,1.47960756],[706.47,0.28309765],[707.12,1.06211673],[707.42,1.06211673],[715.57,0.5218737]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603409369,[[704.81,1.05473898],[704.65,1.05473898],[704.36,1.26568677],[704.19,2.15342541],[703.92,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[707.21,1.06211673],[715.57,0.5218737]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603409370,[[704.81,1.05473898],[704.65,1.05473898],[704.36,1.26568677],[704.19,2.15342541],[703.92,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[707.21,1.06211673],[707.54,1.06211673],[707.7,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603410277,[[704.81,1.05473898],[704.62,1.05473898],[704.33,1.26568677],[704.15,2.15342541],[703.88,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[707.22,1.06211673],[707.56,1.06211673],[707.72,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603410479,[[704.78,1.05473898],[704.62,1.05473898],[704.33,1.26568677],[704.15,2.15342541],[703.88,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[707.22,1.06211673],[707.56,1.06211673],[707.72,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603411578,[[704.77,1.05473898],[704.62,1.05473898],[704.33,1.26568677],[704.16,2.15342541],[703.89,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[707.21,1.06211673],[707.54,1.06211673],[707.7,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603412281,[[704.73,1.05473898],[704.57,1.05473898],[704.28,1.26568677],[704.1,2.15342541],[703.83,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[707.21,1.06211673],[707.55,1.06211673],[707.71,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603412480,[[704.73,1.05473898],[704.57,1.05473898],[704.29,4.98415625],[704.28,1.26568677],[704.1,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[707.21,1.06211673],[707.54,0.64026045],[707.55,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603412676,[[704.73,1.05473898],[704.57,1.05473898],[704.3,2.61557841],[704.29,2.36857784],[704.28,1.26568677]],[[706.46,1.47960756],[706.47,0.28309765],[707.21,1.06211673],[707.54,0.64026045],[707.55,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603412882,[[704.73,1.05473898],[704.57,1.05473898],[704.31,2.61557841],[704.3,2.36857784],[704.28,1.26568677]],[[706.46,1.47960756],[706.47,0.28309765],[707.21,1.06211673],[707.54,0.64026045],[707.55,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603413081,[[704.73,1.05473898],[704.57,1.05473898],[704.28,1.26568677]],[[706.46,1.47960756],[706.47,0.28309765],[707.21,1.06211673],[707.54,0.64026045],[707.55,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603413277,[[704.73,1.05473898],[704.57,1.05473898],[704.29,2.61758752],[704.28,1.26568677],[702.04,4.07063825]],[[706.46,1.47960756],[706.47,0.28309765],[707.21,1.06211673],[707.53,0.64026045],[707.55,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603413587,[[702.04,4.07063825]],[[706.46,1.47960756],[706.47,0.28309765],[707.21,1.06211673],[707.53,0.64026045],[707.55,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603413588,[[704.89,1.05473898],[704.75,1.05473898],[704.51,1.26568677],[704.35,2.15342541],[704.12,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[707.16,1.06211673],[707.45,1.06211673],[707.59,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603413882,[[704.89,1.05473898],[704.75,1.05473898],[704.51,1.26568677],[704.35,2.15342541],[704.12,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[707.16,1.06211673],[707.44,0.64047914],[707.45,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603414684,[[704.41,1.05473898],[704.24,1.05473898],[703.93,1.26568677],[703.74,2.15342541],[703.44,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.99,1.06211673],[707.36,1.06211673],[707.44,0.64047914]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603414882,[[704.41,1.05473898],[704.24,1.05473898],[703.93,1.26568677],[703.74,2.15342541],[703.44,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.99,1.06211673],[707.36,1.06211673],[714.95,13.47268053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603415082,[[704.41,1.05473898],[704.24,1.05473898],[703.93,1.26568677],[703.74,2.15342541],[703.44,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.99,1.06211673],[707.36,1.06211673],[714.89,8.42088266]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603415780,[[704.21,1.05473898],[704.02,1.05473898],[703.68,1.26568677],[703.47,2.15342541],[703.14,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.95,1.06211673],[707.35,1.06211673],[707.54,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603416986,[[704.33,1.05473898],[704.02,1.05473898],[703.81,1.26568677],[703.61,2.15342541],[703.29,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.97,1.06211673],[707.36,1.06211673],[707.55,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603417181,[[704.33,1.05473898],[704.14,1.05473898],[703.81,1.26568677],[703.61,2.15342541],[703.29,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.97,1.06211673],[707.36,1.06211673],[707.55,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603417679,[[704.33,1.05473898],[704.14,1.05473898],[703.82,4.99415868],[703.81,1.26568677],[703.61,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.97,1.06211673],[707.36,1.06211673],[707.54,2.64430089]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603417885,[[704.42,1.05473898],[704.25,1.05473898],[703.93,1.26568677],[703.83,4.99415868],[703.73,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.98,1.06211673],[707.35,1.06211673],[707.53,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603418185,[[704.42,1.05473898],[704.25,1.05473898],[703.94,2.62041846],[703.93,1.26568677],[703.73,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.98,1.06211673],[707.35,1.06211673],[707.53,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603418385,[[704.42,1.05473898],[704.25,1.05473898],[703.95,2.62041846],[703.94,2.37244446],[703.93,1.26568677]],[[706.46,1.47960756],[706.47,0.28309765],[706.98,1.06211673],[707.35,1.06211673],[707.53,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603418684,[[703.93,1.26568677]],[[706.46,1.47960756],[706.47,0.28309765],[706.98,1.06211673],[707.35,1.06211673],[707.53,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603418685,[[704.66,1.05473898],[704.51,1.05473898],[704.23,1.26568677],[704.06,2.15342541],[703.96,4.99286292]],[[706.46,1.47960756],[706.47,0.28309765],[706.95,1.06211673],[707.28,1.06211673],[707.43,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603418885,[[704.66,1.05473898],[704.51,1.05473898],[704.23,1.26568677],[704.06,2.15342541],[696.87,4.97293715]],[[706.46,1.47960756],[706.47,0.28309765],[706.95,1.06211673],[707.28,1.06211673],[707.43,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603419185,[[704.66,1.05473898],[704.51,1.05473898],[704.23,1.26568677],[704.06,2.15342541],[701.39,4.07607267]],[[706.46,1.47960756],[706.47,0.28309765],[706.95,1.06211673],[707.28,1.06211673],[707.43,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603419481,[[704.66,1.05473898],[704.51,1.05473898],[704.23,1.26568677],[704.06,2.15342541],[701.4,1.95696546]],[[706.46,1.47960756],[706.47,0.28309765],[706.95,1.06211673],[707.28,1.06211673],[707.43,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603419785,[[704.66,1.05473898],[704.51,1.05473898],[704.23,1.26568677],[704.06,2.15342541],[701.4,4.07607267]],[[706.46,1.47960756],[706.47,0.28309765],[706.95,1.06211673],[707.28,1.06211673],[707.43,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603419986,[[704.69,1.05473898],[704.53,1.05473898],[704.25,1.26568677],[704.08,2.15342541],[703.81,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[707.01,1.06211673],[707.34,1.06211673],[707.49,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603420686,[[704.69,1.05473898],[704.53,1.05473898],[704.25,1.26568677],[704.08,2.15342541],[703.81,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[707.01,1.06211673],[707.33,0.64046892],[707.34,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603420881,[[704.69,1.05473898],[704.53,1.05473898],[704.25,1.26568677],[704.08,2.15342541],[703.81,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[707.01,1.06211673],[707.34,1.06211673],[715.02,5.05808559]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603421080,[[704.62,1.05473898],[704.47,1.05473898],[704.18,1.26568677],[704.01,2.15342541],[703.75,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.94,1.06211673],[707.27,1.06211673],[707.42,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603421881,[[704.62,1.05473898],[704.46,1.05473898],[704.18,1.26568677],[704.01,2.15342541],[703.74,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.92,1.06211673],[707.25,1.06211673],[707.4,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603422582,[[704.67,1.05473898],[704.52,1.05473898],[704.24,1.26568677],[704.06,2.15342541],[703.8,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.97,1.06211673],[707.3,1.06211673],[707.45,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603424082,[[704.67,1.05473898],[704.52,1.05473898],[704.24,1.26568677],[704.06,2.15342541],[703.8,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.94,1.06211673],[707.28,1.06211673],[707.43,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603425088,[[704.71,1.05473898],[704.56,1.05473898],[704.27,1.26568677],[704.1,2.15342541],[703.83,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.96,1.06211673],[707.29,1.06211673],[707.44,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603426283,[[704.72,1.05473898],[704.56,1.05473898],[704.28,1.26568677],[704.11,2.15342541],[703.84,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.93,1.06211673],[707.26,1.06211673],[707.42,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603427086,[[704.74,1.05473898],[704.58,1.05473898],[704.3,1.26568677],[704.12,2.15342541],[703.86,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.92,1.06211673],[707.25,1.06211673],[707.4,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603427684,[[704.74,1.05473898],[704.58,1.05473898],[704.31,2.62650565],[704.3,1.26568677],[704.12,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.92,1.06211673],[707.24,0.64043508],[707.25,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603427984,[[704.74,1.05473898],[704.58,1.05473898],[704.32,5.0044104],[704.3,1.26568677],[704.12,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.92,1.06211673],[707.24,0.64043508],[707.25,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603428191,[[704.95,1.05473898],[704.83,1.05473898],[704.61,1.26568677],[704.48,2.15342541],[704.33,5.0044104]],[[706.46,1.47960756],[706.47,0.28309765],[706.77,1.06211673],[707.02,1.06211673],[707.14,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603428392,[[704.95,1.05473898],[704.83,1.05473898],[704.61,1.26568677],[704.48,2.15342541],[697.5,8.30696428]],[[706.46,1.47960756],[706.47,0.28309765],[706.77,1.06211673],[707.02,1.06211673],[707.14,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603428590,[[704.95,1.05473898],[704.83,1.05473898],[704.61,1.26568677],[704.48,2.15342541],[702.55,5.82308752]],[[706.46,1.47960756],[706.47,0.28309765],[706.77,1.06211673],[707.02,1.06211673],[707.14,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603428891,[[704.95,1.05473898],[704.83,1.05473898],[704.61,1.26568677],[704.48,2.15342541],[702.91,4.08591059]],[[706.46,1.47960756],[706.47,0.28309765],[706.77,1.06211673],[707.02,1.06211673],[707.14,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603429090,[[705.01,1.05473898],[704.9,1.05473898],[704.69,1.26568677],[704.57,2.15342541],[702.91,4.08591059]],[[706.46,1.47960756],[706.47,0.28309765]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603429091,[[705.01,1.05473898],[704.9,1.05473898],[704.69,1.26568677],[704.57,2.15342541],[704.38,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.73,1.06211673],[706.97,1.06211673],[707.01,0.64041932]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603429391,[[705.01,1.05473898],[704.9,1.05473898],[704.69,1.26568677],[704.57,2.15342541],[704.38,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.73,1.06211673],[706.97,1.06211673],[709.38,5.72356751]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603429896,[[705.01,1.05473898],[704.9,1.05473898],[704.69,1.26568677],[704.57,2.15342541],[704.38,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.73,1.06211673],[706.97,1.06211673],[709.37,3.91804338]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603430190,[[705.03,1.05473898],[704.92,1.05473898],[704.72,1.26568677],[704.7,1.26179912],[704.6,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.72,1.06211673],[706.95,1.06211673],[706.96,0.64045128]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603430388,[[705.03,1.05473898],[704.92,1.05473898],[704.73,1.26177869],[704.72,1.26568677],[704.6,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.72,1.06211673],[706.94,0.64045128],[706.95,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603430792,[[705.03,1.05473898],[704.92,1.05473898],[704.72,1.26568677],[704.6,2.15342541]],[[706.45,0.26067352],[706.46,1.47960756],[706.47,0.28309765],[706.72,1.06211673],[706.94,0.64045128]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603430987,[[705.03,1.05473898],[704.92,1.05473898],[704.72,1.26568677],[704.6,2.15342541],[703.26,5.6606354]],[[706.45,0.26067352],[706.46,1.47960756],[706.47,0.28309765],[706.72,1.06211673],[706.94,0.64045128]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603431391,[[705.1,1.05473898],[705.01,1.05473898],[704.85,1.26568677],[704.75,2.15342541],[704.59,2.15342541]],[[706.45,0.26067352],[706.46,1.47960756],[706.47,0.28309765],[706.61,1.06211673],[706.8,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603431587,[[705.1,1.05473898],[705.01,1.05473898],[704.85,1.26568677],[704.75,2.15342541],[704.59,2.15342541]],[[706.45,0.26067352],[706.46,1.47960756],[706.47,0.28309765],[706.61,1.06211673],[706.79,0.64045128]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603432489,[[705.1,1.05473898],[705.01,1.05473898],[704.85,1.26568677],[704.75,2.15342541],[704.59,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.61,1.06211673],[716.56,6.71655773],[716.57,9.80746185]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603432694,[[705.08,1.05473898],[704.99,1.05473898],[704.82,1.26568677],[704.72,2.15342541],[704.56,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.57,1.06211673],[706.76,1.06211673],[706.85,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603433695,[[705.08,1.05473898],[704.99,1.05473898],[704.82,1.26568677],[704.72,2.15342541],[704.56,2.15342541]],[[706.45,0.26070332],[706.46,1.47960756],[706.47,0.28309765],[706.57,1.06211673],[706.76,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603434095,[[704.56,2.15342541]],[[706.45,0.26070332],[706.46,1.47960756],[706.47,0.28309765],[706.57,1.06211673],[706.76,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603434096,[[704.97,1.05473898],[704.86,1.05473898],[704.66,1.26568677],[704.54,2.15342541],[704.36,2.15342541]],[[706.45,0.26070332],[706.46,1.47960756],[706.47,0.28309765],[706.62,1.06211673],[706.96,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603434296,[[704.97,1.05473898],[704.86,1.05473898],[704.66,1.26568677],[704.54,2.15342541],[704.36,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.62,1.06211673],[706.96,1.06211673],[710.76,7.3709692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603434492,[[704.97,1.05473898],[704.86,1.05473898],[704.66,1.26568677],[704.54,2.15342541],[704.36,2.15342541]],[[706.45,0.26074604],[706.46,1.47960756],[706.47,0.28309765],[706.62,1.06211673],[706.84,0.64063924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603434697,[[704.97,1.05473898],[704.86,1.05473898],[704.66,1.26568677],[704.54,2.15342541],[704.36,2.15342541]],[[706.45,0.26074604],[706.46,1.47960756],[706.47,0.28309765],[706.62,1.06211673],[706.84,3.2954845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603434996,[[704.97,1.05473898],[704.86,1.05473898],[704.66,1.26568677],[704.54,2.15342541],[704.36,2.15342541]],[[706.46,1.47960756],[706.47,0.28309765],[706.62,1.06211673],[706.84,2.65484526]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603435190,[[704.78,1.05473898],[704.69,1.05473898],[704.51,1.26568677],[704.4,2.15342541],[704.23,2.15342541]],[[706.39,1.06211673],[706.44,0.26076227],[706.46,1.47960756],[706.47,0.28309765],[706.6,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603435395,[[704.78,1.05473898],[704.69,1.05473898],[704.51,1.26568677],[704.4,2.15342541],[704.23,2.15342541]],[[706.38,0.26076227],[706.39,1.06211673],[706.46,1.47960756],[706.47,0.28309765],[706.59,0.64067443]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603435595,[[704.78,1.05473898],[704.69,1.05473898],[704.51,1.26568677],[704.4,2.15342541],[704.23,2.15342541]],[[706.38,0.26076227],[706.39,1.06211673],[706.47,0.28309765],[706.59,0.64067443],[708.43,9.65860152]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603435796,[[704.78,1.05473898],[704.69,1.05473898],[704.51,1.26568677],[704.4,2.15342541],[704.23,2.15342541]],[[706.37,1.47995889],[706.38,0.26076227],[706.39,1.06211673],[706.47,0.28309765],[706.69,0.64069945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603436091,[[704.78,1.05473898],[704.69,1.05473898],[704.51,1.26568677],[704.4,2.15342541],[704.23,2.15342541]],[[706.36,0.26076227],[706.37,1.47995889],[706.39,1.06211673],[706.47,0.28309765],[706.59,0.64069945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603436492,[[704.65,1.05473898],[704.55,1.05473898],[704.36,1.26568677],[704.24,2.15342541],[704.07,2.15342541]],[[706.36,0.26076227],[706.37,1.47995889],[706.39,1.06211673],[706.47,0.28309765],[706.59,0.64069945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603436696,[[704.65,1.05473898],[704.55,1.05473898],[704.36,1.26568677],[704.24,2.15342541],[704.07,2.15342541]],[[706.36,0.26076227],[706.37,1.47995889],[706.39,1.06211673],[706.47,0.28309765],[706.6,0.64069945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603436890,[[704.65,1.05473898],[704.55,1.05473898],[704.36,1.26568677],[704.24,2.15342541],[704.07,2.15342541]],[[706.36,0.26076227],[706.37,1.47995889],[706.39,1.06211673],[706.47,0.28309765],[710.72,5.04564182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603437095,[[704.65,1.05473898],[704.55,1.05473898],[704.36,1.26568677],[704.24,2.15342541],[704.07,2.15342541]],[[706.37,1.47995889],[706.39,1.06211673],[706.47,0.28309765],[710.72,5.04564182],[713.95,5.07729895]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603437289,[[704.65,1.05473898],[704.55,1.05473898],[704.36,1.26568677],[704.24,2.15342541],[704.07,2.15342541]],[[706.35,0.26075484],[706.37,1.47995889],[706.39,1.06211673],[706.47,0.28309765],[710.72,5.04564182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603437498,[[704.6,1.05473898],[704.49,1.05473898],[704.28,1.26568677],[704.16,2.15342541],[704.07,2.15342541]],[[706.34,0.26075484],[706.37,1.47995889],[706.47,0.28309765],[706.49,1.06211673],[706.84,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603437695,[[704.6,1.05473898],[704.49,1.05473898],[704.29,2.63410725],[704.28,1.26568677],[704.16,2.15342541]],[[706.33,0.26075484],[706.37,1.47995889],[706.47,0.28309765],[706.49,1.06211673],[706.73,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603437891,[[704.6,1.05473898],[704.49,1.05473898],[704.3,2.63410725],[704.28,1.26568677],[704.16,2.15342541]],[[706.32,0.26075484],[706.37,1.47995889],[706.47,0.28309765],[706.49,1.06211673],[706.72,0.64065526]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603438094,[[704.6,1.05473898],[704.49,1.05473898],[704.31,5.01808128],[704.28,1.26568677],[704.16,2.15342541]],[[706.31,0.26075484],[706.37,1.47995889],[706.47,0.28309765],[706.49,1.06211673],[706.72,0.64065526]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603438296,[[704.6,1.05473898],[704.49,1.05473898],[704.32,1.26454819],[704.31,2.38397403],[704.28,1.26568677]],[[706.3,0.26075484],[706.37,1.47995889],[706.47,0.28309765],[706.49,1.06211673],[706.72,0.64065526]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603438491,[[704.6,1.05473898],[704.49,1.05473898],[704.32,1.26454819],[704.28,1.26568677]],[[706.29,0.26075484],[706.37,1.47995889],[706.47,0.28309765],[706.49,1.06211673],[706.72,0.64065526]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603438697,[[704.6,1.05473898],[704.49,1.05473898],[704.33,1.26454819],[704.28,1.26568677]],[[706.37,1.47995889],[706.47,0.28309765],[706.49,1.06211673],[706.72,0.64065526],[708.56,5.73206392]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603438894,[[704.64,1.05473898],[704.53,1.05473898],[704.34,2.53023496],[704.22,2.15342541],[704.04,2.15342541]],[[706.36,0.26075457],[706.37,1.47995889],[706.47,0.28309765],[706.53,1.06211673],[706.72,0.64065526]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603439091,[[704.64,1.05473898],[704.53,1.05473898],[704.34,1.26568677],[704.22,2.15342541],[704.04,2.15342541]],[[706.36,0.26075457],[706.37,1.47995889],[706.47,0.28309765],[706.53,1.06211673],[706.74,0.64065526]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603439694,[[704.59,1.05473898],[704.48,1.05473898],[704.29,1.26568677],[704.17,2.15342541],[703.98,2.15342541]],[[706.36,0.26075457],[706.37,1.47995889],[706.47,0.28309765],[706.58,1.06211673],[706.74,0.64065526]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603439897,[[704.59,1.05473898],[704.48,1.05473898],[704.3,1.26446061],[704.29,1.26568677],[704.17,2.15342541]],[[706.35,0.26076221],[706.37,1.47995889],[706.47,0.28309765],[706.58,1.06211673],[706.73,0.64067401]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603440091,[[704.59,1.05473898],[704.48,1.05473898],[704.3,1.26446061],[704.29,1.26568677],[704.17,2.15342541]],[[706.34,0.26076221],[706.37,1.47995889],[706.47,0.28309765],[706.58,1.06211673],[706.72,0.64067401]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603440294,[[704.59,1.05473898],[704.48,1.05473898],[704.3,1.26446061],[704.29,1.26568677],[704.17,2.15342541]],[[706.33,0.26076221],[706.37,1.47995889],[706.47,0.28309765],[706.58,1.06211673],[706.71,0.64067401]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603440495,[[704.57,1.05473898],[704.46,1.05473898],[704.3,1.26446061],[704.27,1.26568677],[704.15,2.15342541]],[[706.32,0.26076221],[706.37,1.47995889],[706.47,0.28309765],[706.56,1.06211673],[706.7,0.64067401]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603440794,[[704.57,1.05473898],[704.46,1.05473898],[704.31,1.26437671],[704.27,1.26568677],[704.15,2.15342541]],[[706.31,0.26076221],[706.37,1.47995889],[706.47,0.28309765],[706.56,1.06211673],[708.8,3.9238018]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603440992,[[704.57,1.05473898],[704.46,1.05473898],[704.32,1.26433525],[704.27,1.26568677],[704.15,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.56,1.06211673],[706.78,0.64065397]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603441294,[[704.57,1.05473898],[704.46,1.05473898],[704.27,1.26568677],[704.15,2.15342541],[697.45,8.32792406]],[[706.36,0.26075077],[706.37,1.47995889],[706.47,0.28309765],[706.56,1.06211673],[706.78,0.64065397]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603441495,[[704.57,1.05473898],[704.46,1.05473898],[704.27,1.26568677],[704.15,2.15342541],[697.49,4.99693847]],[[706.36,0.26075077],[706.37,1.47995889],[706.47,0.28309765],[706.56,1.06211673],[706.78,0.64065397]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603441795,[[704.58,1.05473898],[704.48,1.05473898],[704.28,2.53019922],[704.16,2.15342541],[703.97,2.15342541]],[[706.36,0.26075077],[706.37,1.47995889],[706.47,0.28309765],[706.58,1.06211673],[706.78,0.64065397]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603442097,[[704.58,1.05473898],[704.48,1.05473898],[704.28,1.26568677],[704.16,2.15342541],[703.97,2.15342541]],[[706.36,0.26075077],[706.37,1.47995889],[706.47,0.28309765],[706.58,1.06211673],[706.8,0.64065397]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603442397,[[704.58,1.05473898],[704.48,1.05473898],[704.28,1.26568677],[704.16,2.15342541],[703.97,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.58,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603442594,[[704.54,1.05473898],[704.43,1.05473898],[704.23,1.26568677],[704.11,2.15342541],[703.92,2.15342541]],[[706.36,0.26075089],[706.37,1.47995889],[706.47,0.28309765],[706.58,1.06211673],[707.43,2.16848833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603442896,[[704.54,1.05473898],[704.43,1.05473898],[704.24,1.26432306],[704.23,1.26568677],[704.11,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.58,1.06211673],[707.43,2.16848833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603442897,[[704.54,1.05473898],[704.43,1.05473898],[704.24,1.26432306],[704.23,1.26568677],[704.11,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.58,1.06211673],[707.43,2.16848833],[714.54,8.45851197]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603443090,[[704.54,1.05473898],[704.43,1.05473898],[704.23,1.26568677],[704.11,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.58,1.06211673],[707.43,2.16848833],[714.54,8.45851197]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603443296,[[704.54,1.05473898],[704.43,1.05473898],[704.23,1.26568677],[704.11,2.15342541],[696.79,8.29715568]],[[706.37,1.47995889],[706.47,0.28309765],[706.58,1.06211673],[707.43,2.16848833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603443597,[[704.53,1.05473898],[704.42,1.05473898],[704.2,1.26568677],[704.07,2.15342541],[703.86,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.66,1.06211673],[706.91,1.06211673],[707.03,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603443896,[[704.53,1.05473898],[704.42,1.05473898],[704.21,1.2642578],[704.2,1.26568677],[704.07,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.66,1.06211673],[706.9,0.64063686],[706.91,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603444498,[[704.53,1.05473898],[704.42,1.05473898],[704.2,1.26568677],[704.07,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.66,1.06211673],[706.91,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603444799,[[704.54,1.05473898],[704.42,1.05473898],[704.21,1.26568677],[704.07,2.15342541],[703.87,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.65,1.06211673],[706.9,1.70276978],[707.02,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603445100,[[704.54,1.05473898],[704.42,1.05473898],[704.21,1.26568677],[704.07,2.15342541],[703.87,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.65,1.06211673],[706.9,1.06211673],[707.02,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603445695,[[704.54,1.05473898],[704.42,1.05473898],[704.21,1.26568677],[704.07,2.15342541],[703.87,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.65,1.06211673],[706.89,0.64066666],[706.9,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603445900,[[704.49,1.05473898],[704.36,1.05473898],[704.12,1.26568677],[703.97,2.15342541],[703.75,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.66,1.06211673],[706.93,1.06211673],[707.06,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603446395,[[704.49,1.05473898],[704.36,1.05473898],[704.12,1.26568677],[703.97,2.15342541],[703.75,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.66,1.06211673],[706.92,0.64068401],[706.93,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603446596,[[704.47,1.05473898],[704.33,1.05473898],[704.09,1.26568677],[703.94,2.15342541],[703.71,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.64,1.06211673],[706.92,1.06211673],[707.68,2.16848833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603447398,[[704.47,1.05473898],[704.33,1.05473898],[704.09,1.26568677],[703.94,2.15342541],[703.71,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.64,1.06211673],[706.91,0.64069082],[706.92,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603447992,[[704.42,1.05473898],[704.28,1.05473898],[704.03,1.26568677],[703.88,2.15342541],[703.64,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.58,1.06211673],[706.87,1.06211673],[706.91,0.64069082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603448294,[[704.42,1.05473898],[704.28,1.05473898],[704.03,1.26568677],[703.88,2.15342541],[703.64,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.58,1.06211673],[706.87,1.06211673],[714.57,8.43912436]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603448799,[[704.42,1.05473898],[704.28,1.05473898],[704.04,1.26407582],[704.03,1.26568677],[703.88,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.58,1.06211673],[706.87,1.06211673],[714.57,8.43912436]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603448992,[[704.48,1.05473898],[704.35,1.05473898],[704.11,1.26568677],[703.97,2.15342541],[703.74,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.56,1.06211673],[706.84,1.06211673],[706.97,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603450298,[[704.48,1.05473898],[704.35,1.05473898],[704.11,1.26568677],[703.97,2.15342541],[703.74,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.58,1.06211673],[706.86,1.06211673],[706.99,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603451291,[[704.47,1.05473898],[704.34,1.05473898],[704.1,1.26568677],[703.96,2.15342541],[703.73,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.59,1.06211673],[706.87,1.06211673],[707.0,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603451493,[[704.47,1.05473898],[704.34,1.05473898],[704.1,1.26568677],[703.96,2.15342541],[703.73,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.59,1.06211673],[706.86,0.6406832],[706.87,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603451696,[[704.47,1.05473898],[704.34,1.05473898],[704.1,1.26568677],[703.96,2.15342541],[703.73,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.59,1.06211673],[706.87,1.06211673],[714.69,13.53089009]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603451898,[[704.47,1.05473898],[704.34,1.05473898],[704.1,1.26568677],[703.96,2.15342541],[703.73,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.59,1.06211673],[706.87,1.06211673],[714.69,8.45082022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603452297,[[704.28,1.05473898],[704.11,1.05473898],[703.81,1.26568677],[703.63,2.15342541],[703.34,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.76,1.06211673],[707.11,1.06211673],[707.28,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603453599,[[704.27,1.05473898],[704.11,1.05473898],[703.81,1.26568677],[703.62,2.15342541],[703.34,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.76,1.06211673],[707.11,1.06211673],[707.28,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603453799,[[704.27,1.05473898],[704.11,1.05473898],[703.81,1.26568677],[703.62,2.15342541],[703.33,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.76,1.06211673],[707.11,1.06211673],[707.28,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603454595,[[704.28,1.05473898],[704.11,1.05473898],[703.82,1.26277527],[703.81,1.26568677],[703.63,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.76,1.06211673],[707.11,1.06211673],[707.28,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603455599,[[704.28,1.05473898],[704.11,1.05473898],[703.83,3.7480141],[703.82,1.26277527],[703.81,1.26568677]],[[706.37,1.47995889],[706.47,0.28309765],[706.76,1.06211673],[707.11,1.06211673],[707.28,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603455799,[[704.28,1.05473898],[704.11,1.05473898],[703.84,2.63010773],[703.83,2.38068164],[703.81,1.26568677]],[[706.37,1.47995889],[706.47,0.28309765],[706.76,1.06211673],[707.11,1.06211673],[707.28,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603456000,[[704.46,1.05473898],[704.3,1.05473898],[704.01,1.26568677],[703.85,1.26277527],[703.84,4.53410705]],[[706.37,1.47995889],[706.47,0.28309765],[706.84,1.06211673],[707.18,1.06211673],[707.34,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603456195,[[704.46,1.05473898],[704.3,1.05473898],[704.01,1.26568677],[703.84,4.53410705]],[[706.37,1.47995889],[706.47,0.28309765],[706.84,1.06211673],[707.18,1.06211673],[707.34,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603456501,[[704.46,1.05473898],[704.3,1.05473898],[704.01,1.26568677],[703.84,2.15342541],[696.75,4.99292615]],[[706.37,1.47995889],[706.47,0.28309765],[706.84,1.06211673],[707.18,1.06211673],[707.34,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603457001,[[704.49,1.05473898],[704.33,1.05473898],[704.05,1.26568677],[704.02,5.00981449],[703.87,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.84,1.06211673],[707.17,1.70266668],[707.33,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603457201,[[704.49,1.05473898],[704.33,1.05473898],[704.06,1.26235694],[704.05,1.26568677],[704.02,2.38037791]],[[706.37,1.47995889],[706.47,0.28309765],[706.84,1.06211673],[707.16,0.64054995],[707.17,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603457498,[[704.49,1.05473898],[704.33,1.05473898],[704.06,1.26235694],[704.05,1.26568677]],[[706.37,1.47995889],[706.47,0.28309765],[706.84,1.06211673],[707.16,0.64054995],[707.17,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603457694,[[704.6,1.05473898],[704.46,1.05473898],[704.2,1.26568677],[704.06,1.26235694],[704.04,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.76,1.06211673],[707.07,1.06211673],[707.16,0.64054995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603457898,[[704.6,1.05473898],[704.46,1.05473898],[704.2,1.26568677],[704.04,2.15342541],[696.74,8.31568328]],[[706.37,1.47995889],[706.47,0.28309765],[706.76,1.06211673],[707.07,1.06211673],[714.85,8.44671194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603458099,[[704.6,1.05473898],[704.46,1.05473898],[704.2,1.26568677],[704.04,2.15342541],[696.78,4.99264394]],[[706.37,1.47995889],[706.47,0.28309765],[706.76,1.06211673],[707.07,1.06211673],[714.85,8.44648452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603458401,[[696.78,4.99264394]],[[706.37,1.47995889],[706.47,0.28309765],[714.85,8.44648452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603458402,[[704.62,1.05473898],[704.48,1.05473898],[704.22,1.26568677],[704.06,2.15342541],[703.82,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.77,1.06211673],[707.08,1.06211673],[707.22,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603459901,[[704.62,1.05473898],[704.48,1.05473898],[704.22,1.26568677],[704.06,2.15342541],[703.82,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.75,1.06211673],[707.06,1.06211673],[707.2,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603461102,[[704.66,1.05473898],[704.51,1.05473898],[704.24,1.26568677],[704.07,2.15342541],[703.81,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.85,1.06211673],[707.18,1.06211673],[707.33,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603462305,[[704.68,1.05473898],[704.53,1.05473898],[704.25,1.26568677],[704.08,2.15342541],[703.82,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.84,1.06211673],[707.17,1.06211673],[707.32,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603463606,[[704.73,1.05473898],[704.58,1.05473898],[704.32,1.26568677],[704.15,2.15342541],[703.9,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.82,1.06211673],[707.14,1.06211673],[707.28,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603464501,[[704.32,1.26568677],[704.15,2.15342541],[703.9,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.82,1.06211673],[707.14,1.06211673],[707.28,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603464502,[[704.74,1.05473898],[704.6,1.05473898],[704.34,1.26568677],[704.18,2.15342541],[703.94,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.78,1.06211673],[707.08,1.06211673],[707.22,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603465502,[[704.34,1.26568677],[704.18,2.15342541],[703.94,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.78,1.06211673],[707.08,1.06211673],[707.22,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603465503,[[704.81,1.05473898],[704.67,1.05473898],[704.43,1.26568677],[704.28,2.15342541],[704.04,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.77,1.06211673],[707.05,1.06211673],[707.19,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603466910,[[704.82,1.05473898],[704.68,1.05473898],[704.44,1.26568677],[704.29,2.15342541],[704.05,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.76,1.06211673],[707.05,1.06211673],[707.18,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603468011,[[704.89,1.05473898],[704.75,1.05473898],[704.5,1.26568677],[704.35,2.15342541],[704.12,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.87,1.06211673],[707.16,1.06211673],[707.3,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603468812,[[704.85,1.05473898],[704.71,1.05473898],[704.46,1.26568677],[704.31,2.15342541],[704.08,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.87,1.06211673],[707.16,1.06211673],[707.29,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603470011,[[704.86,1.05473898],[704.72,1.05473898],[704.47,1.26568677],[704.32,2.15342541],[704.09,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.92,1.06211673],[707.21,1.06211673],[707.34,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603471011,[[704.86,1.05473898],[704.72,1.05473898],[704.48,5.01467776],[704.47,1.26568677],[704.32,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.92,1.06211673],[707.2,0.6403757],[707.21,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603471213,[[704.89,1.05473898],[704.76,1.05473898],[704.53,1.26568677],[704.49,1.26354388],[704.48,2.38291877]],[[706.37,1.47995889],[706.47,0.28309765],[706.92,1.06211673],[707.19,1.06211673],[707.2,0.6403757]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603471510,[[704.89,1.05473898],[704.76,1.05473898],[704.53,1.26568677],[704.49,2.38291877],[697.02,4.99444248]],[[706.37,1.47995889],[706.47,0.28309765],[706.92,1.06211673],[707.19,1.06211673],[709.37,3.9230463]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603471710,[[704.89,1.05473898],[704.76,1.05473898],[704.53,1.26568677],[697.02,4.99444248]],[[706.37,1.47995889],[706.47,0.28309765],[706.92,1.06211673],[707.19,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603472009,[[704.76,1.05473898],[704.61,1.05473898],[704.34,1.26568677],[704.18,2.15342541],[703.92,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[707.03,1.06211673],[707.35,1.06211673],[707.5,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603473405,[[704.74,1.05473898],[704.59,1.05473898],[704.32,1.26568677],[704.15,2.15342541],[703.89,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[707.02,1.06211673],[707.34,1.06211673],[707.49,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603474414,[[704.7,1.05473898],[704.55,1.05473898],[704.29,1.26568677],[704.12,2.15342541],[703.87,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.98,1.06211673],[707.29,1.06211673],[707.44,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603474913,[[704.7,1.05473898],[704.55,1.05473898],[704.29,1.26568677],[704.12,2.15342541],[703.87,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.98,1.06211673],[707.28,0.64042311],[707.29,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603475111,[[704.74,1.05473898],[704.59,1.05473898],[704.34,1.26568677],[704.18,2.15342541],[703.93,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.96,1.06211673],[707.27,1.06211673],[707.28,0.64042311]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603475315,[[704.74,1.05473898],[704.59,1.05473898],[704.34,1.26568677],[704.18,2.15342541],[703.93,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.96,1.06211673],[707.27,1.06211673],[709.88,4.12246579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603475508,[[704.74,1.05473898],[704.59,1.05473898],[704.34,1.26568677],[704.18,2.15342541],[703.93,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.96,1.06211673],[707.27,1.06211673],[709.87,9.65632311]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603475813,[[704.74,1.05473898],[704.59,1.05473898],[704.34,1.26568677],[704.18,2.15342541],[703.93,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.96,1.06211673],[707.27,1.06211673],[709.86,9.65632311]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603476411,[[704.71,1.05473898],[704.57,1.05473898],[704.31,1.26568677],[704.15,2.15342541],[703.91,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.94,1.06211673],[707.24,1.06211673],[707.38,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603476808,[[704.71,1.05473898],[704.57,1.05473898],[704.31,1.26568677],[704.15,2.15342541],[703.91,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.94,1.06211673],[707.23,0.640454],[707.24,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603477012,[[704.71,1.05473898],[704.57,1.05473898],[704.31,1.26568677],[704.15,2.15342541],[703.91,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.94,1.06211673],[707.23,0.64045387],[707.24,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603477408,[[704.71,1.05473898],[704.57,1.05473898],[704.32,2.63418886],[704.31,1.26568677],[704.15,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.94,1.06211673],[707.23,0.6404359],[707.24,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603477612,[[704.71,1.05473898],[704.57,1.05473898],[704.33,5.01917844],[704.31,1.26568677],[704.15,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.94,1.06211673],[707.23,0.6404359],[707.24,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603477810,[[704.73,1.05473898],[704.59,1.05473898],[704.34,6.28486521],[704.19,2.15342541],[703.95,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.9,1.06211673],[707.2,1.06211673],[707.23,0.6404359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603478115,[[704.73,1.05473898],[704.59,1.05473898],[704.35,5.01917844],[704.34,1.26568677],[704.19,2.15342541]],[[706.37,1.47995889],[706.47,0.28309765],[706.9,1.06211673],[707.19,0.6404359],[707.2,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603478315,[[704.74,0.2837926],[704.73,1.05473898],[704.59,1.05473898],[704.36,2.63418886],[704.35,2.38498958]],[[706.36,0.28314174],[706.37,1.47995889],[706.9,1.06211673],[707.19,0.6404359],[707.2,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603478510,[[704.74,0.2837926],[704.73,1.05473898],[704.59,1.05473898],[704.37,5.01917844],[698.81,4.99956688]],[[706.36,0.28314174],[706.37,1.47995889],[706.9,1.06211673],[707.19,0.6404359],[707.2,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603478718,[[705.0,1.05473898],[704.9,1.05473898],[704.74,0.2837926],[704.73,1.26568677],[704.62,2.15342541]],[[706.36,0.28314174],[706.37,1.47995889],[706.75,1.06211673],[706.96,1.06211673],[707.05,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603478915,[[705.0,1.05473898],[704.9,1.05473898],[704.74,1.54847839],[704.73,1.26568677],[704.62,2.15342541]],[[706.36,0.28314174],[706.37,1.47995889],[706.75,1.06211673],[706.95,0.64044653],[706.96,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603479313,[[705.0,1.05473898],[704.9,1.05473898],[704.74,1.54847839],[704.73,1.26568677],[704.63,2.15342541]],[[706.36,0.28314174],[706.37,1.47995889],[706.74,1.06211673],[706.94,1.06211673],[706.95,0.64044653]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603479613,[[705.0,1.05473898],[704.9,1.05473898],[704.74,0.2837926],[704.73,1.26568677],[704.63,2.15342541]],[[706.36,0.28314174],[706.37,1.47995889],[706.74,1.06211673],[706.94,1.06211673],[713.02,5.07549457]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603479812,[[705.0,1.05473898],[704.9,1.05473898],[704.74,0.2837926],[704.73,1.26568677],[704.63,2.15342541]],[[706.36,0.28314174],[706.37,1.47995889],[706.74,1.06211673],[706.94,1.06211673],[709.85,9.65584298]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603480514,[[704.85,1.05473898],[704.74,0.2837926],[704.73,1.05473898],[704.51,1.26568677],[704.37,2.15342541]],[[706.36,0.28314174],[706.37,1.47995889],[706.87,1.06211673],[707.14,1.06211673],[707.26,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603480711,[[704.85,1.05473898],[704.74,0.2837926],[704.73,1.05473898],[704.51,1.26568677],[704.37,2.15342541]],[[706.36,0.28314174],[706.37,1.47995889],[706.87,1.06211673],[707.13,0.64047501],[707.14,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603481317,[[704.85,1.05473898],[704.74,0.2837926],[704.73,1.05473898],[704.51,1.26568677],[704.37,2.15342541]],[[706.36,0.28314174],[706.37,1.47995889],[706.87,1.06211673],[707.14,1.06211673],[721.05,12.6883839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603481518,[[704.85,1.05473898],[704.74,0.2837926],[704.73,1.05473898],[704.51,1.26568677],[704.37,2.15342541]],[[706.36,0.28314174],[706.37,1.47995889],[706.87,1.06211673],[707.13,0.64047309],[707.14,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603481715,[[704.79,1.05473898],[704.74,0.2837926],[704.66,1.05473898],[704.43,1.26568677],[704.29,2.15342541]],[[706.36,0.28314174],[706.37,1.47995889],[706.82,1.06211673],[707.09,1.06211673],[707.13,0.64047309]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603481917,[[704.79,1.05473898],[704.74,0.2837926],[704.66,1.05473898],[704.43,1.26568677],[704.29,2.15342541]],[[706.36,0.28314174],[706.37,1.47995889],[706.82,1.06211673],[707.09,1.06211673],[709.8,9.65584298]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603482318,[[704.79,1.05473898],[704.74,0.2837926],[704.66,1.05473898],[704.43,1.26568677],[704.29,2.15342541]],[[706.36,0.28314174],[706.37,1.47995889],[706.82,1.06211673],[707.09,1.06211673],[709.79,9.65584298]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603482522,[[704.8,0.28376844],[704.79,1.05473898],[704.74,0.2837926],[704.66,1.05473898],[704.43,1.26568677]],[[706.36,0.28314174],[706.37,1.47995889],[706.82,1.06211673],[707.09,1.06211673],[709.79,9.65584298]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603482718,[[704.8,0.28376844],[704.78,1.05473898],[704.74,0.2837926]],[[706.36,0.28314174],[706.37,1.47995889],[709.79,9.65584298]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603482719,[[704.8,0.28376844],[704.78,1.05473898],[704.74,0.2837926],[704.65,1.05473898],[704.42,1.26568677]],[[706.36,0.28314174],[706.37,1.47995889],[706.79,1.06211673],[707.06,1.06211673],[707.18,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603482919,[[704.8,0.28376844],[704.78,1.05473898],[704.65,1.05473898],[704.42,1.26568677],[696.93,13.33317981]],[[706.36,0.28314174],[706.37,1.47995889],[706.79,1.06211673],[707.06,1.06211673],[707.18,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603483419,[[704.8,0.28376844],[704.78,1.05473898],[704.65,1.05473898],[704.42,1.26568677],[699.71,5.27072865]],[[706.36,0.28314174],[706.37,1.47995889],[706.79,1.06211673],[707.06,1.06211673],[707.18,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603483920,[[704.82,1.05473898],[704.8,0.28376844],[704.69,1.05473898],[704.46,1.26568677],[704.32,2.15342541]],[[706.36,0.28314174],[706.37,1.47995889],[706.79,1.06211673],[707.06,1.06211673],[707.19,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603484222,[[704.83,0.28375636],[704.82,1.05473898],[704.69,1.05473898],[704.47,1.26485916],[704.46,1.26568677]],[[706.36,0.28314174],[706.37,1.47995889],[706.79,1.06211673],[707.06,1.06211673],[707.19,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603484421,[[704.83,0.28375636],[704.82,1.05473898],[704.69,1.05473898],[704.46,1.26568677],[697.0,5.00056835]],[[706.36,0.28314174],[706.37,1.47995889],[706.79,1.06211673],[707.06,1.06211673],[707.19,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603484620,[[704.83,0.28375636],[704.82,1.05473898],[704.69,1.05473898],[704.47,1.26488632],[704.46,1.26568677]],[[706.36,0.28314174],[706.37,1.47995889],[706.79,1.06211673],[707.06,1.06211673],[707.19,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603484922,[[704.89,1.05473898],[704.83,0.28375636],[704.77,1.05473898],[704.54,1.26568677],[704.4,2.15342541]],[[706.36,0.28314174],[706.37,1.47995889],[706.82,1.06211673],[707.09,1.06211673],[707.22,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603485322,[[704.9,0.28372818],[704.89,1.05473898],[704.77,1.05473898],[704.54,1.26568677],[704.4,2.15342541]],[[706.36,0.28314174],[706.37,1.47995889],[706.82,1.06211673],[707.09,1.06211673],[707.22,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603485722,[[704.94,1.05473898],[704.9,0.28372818],[704.81,1.05473898],[704.57,1.26568677],[704.43,2.15342541]],[[706.36,0.28314174],[706.37,1.47995889],[706.87,1.06211673],[707.15,1.06211673],[707.28,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603485922,[[704.95,0.28370806],[704.94,1.05473898],[704.81,1.05473898],[704.57,1.26568677],[704.43,2.15342541]],[[706.36,0.28314174],[706.37,1.47995889],[706.87,1.06211673],[707.15,1.06211673],[707.28,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603486724,[[704.97,1.05473898],[704.95,0.28370806],[704.84,1.05473898],[704.61,1.26568677],[704.47,2.15342541]],[[706.36,0.28314174],[706.37,1.47995889],[706.86,1.06211673],[707.13,1.06211673],[707.26,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603488219,[[704.95,0.28370806]],[[706.36,0.28314174],[706.37,1.47995889],[706.86,1.06211673],[707.13,1.06211673],[707.26,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603488220,[[704.95,0.28370806],[704.93,1.05473898],[704.8,1.05473898],[704.57,1.26568677],[704.42,2.15342541]],[[706.36,0.28314174],[706.37,1.47995889],[706.8,1.06211673],[707.08,1.06211673],[707.12,0.64044341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603488524,[[704.95,0.28370806],[704.93,1.05473898],[704.8,1.05473898],[704.58,1.26485563],[704.57,1.26568677]],[[706.36,0.28314174],[706.37,1.47995889],[706.8,1.06211673],[707.07,0.64043906],[707.08,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603488722,[[704.95,0.28370806],[704.93,1.05473898],[704.8,1.05473898],[704.57,1.26568677]],[[706.36,0.28314174],[706.37,1.47995889],[706.8,1.06211673],[707.07,0.64043906],[707.08,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603489117,[[704.95,0.28370806],[704.93,1.05473898],[704.8,1.05473898],[704.57,1.26568677],[697.76,5.00008059]],[[706.36,0.28314174],[706.37,1.47995889],[706.8,1.06211673],[707.07,0.64046932],[707.08,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603489323,[[705.06,1.05473898],[704.95,1.33844704],[704.75,1.26568677],[704.63,2.15342541],[704.45,2.15342541]],[[706.36,0.28314174],[706.37,1.47995889],[707.07,0.64046932]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603489324,[[705.06,1.05473898],[704.95,1.33844704],[704.75,1.26568677],[704.63,2.15342541],[704.45,2.15342541]],[[706.36,0.28314174],[706.37,1.47995889],[706.61,1.06211673],[706.84,1.06211673],[706.95,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603490225,[[705.13,1.05473898],[705.03,1.05473898],[704.95,0.28370806],[704.85,1.26568677],[704.73,2.15342541]],[[706.36,0.28314174],[706.37,1.47995889],[706.53,1.06211673],[706.75,1.06211673],[706.85,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603491325,[[705.08,1.05473898],[704.97,1.05473898],[704.95,0.28370806],[704.78,1.26568677],[704.65,2.15342541]],[[706.36,0.28314174],[706.37,1.47995889],[706.55,1.06211673],[706.78,1.06211673],[706.89,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603492425,[[704.95,0.28370806],[704.9,1.05473898],[704.76,1.05473898],[704.5,1.26568677],[704.35,2.15342541]],[[706.36,0.28314174],[706.37,1.47995889],[706.67,1.06211673],[706.97,1.06211673],[707.11,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603493628,[[704.95,0.28370806],[704.91,1.05473898],[704.77,1.05473898],[704.51,1.26568677],[704.36,2.15342541]],[[706.36,0.28314174],[706.37,1.47995889],[706.66,1.06211673],[706.96,1.06211673],[707.11,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603494830,[[704.95,0.28370806],[704.93,1.05473898],[704.79,1.05473898],[704.53,1.26568677],[704.37,2.15342541]],[[706.36,0.28314174],[706.37,1.47995889],[706.66,1.06211673],[706.96,1.06211673],[707.1,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603495832,[[704.95,0.28370806],[704.82,1.05473898],[704.65,1.05473898],[704.35,1.26568677],[704.16,2.15342541]],[[706.36,0.28314174],[706.37,1.47995889],[706.79,1.06211673],[707.15,1.06211673],[707.31,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603497032,[[704.95,0.28370806],[704.93,1.05473898],[704.77,1.05473898],[704.49,1.26568677],[704.32,2.15342541]],[[706.36,0.28314174],[706.37,1.47995889],[706.76,1.06211673],[707.09,1.06211673],[707.24,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603498030,[[704.95,1.33844704],[704.79,1.05473898],[704.51,1.26568677],[704.34,2.15342541],[704.07,2.15342541]],[[706.36,0.28314174],[706.37,1.47995889],[706.78,1.06211673],[707.11,1.06211673],[707.27,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603499433,[[704.95,1.33844704]],[[706.36,0.28314174],[706.37,1.47995889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603499434,[[704.95,0.28370806],[704.9,1.05473898],[704.75,1.05473898],[704.47,1.26568677],[704.29,2.15342541]],[[706.36,0.28314174],[706.37,1.47995889],[706.72,1.06211673],[707.05,1.06211673],[707.21,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603500333,[[704.95,0.28370806],[704.9,1.05473898],[704.75,1.05473898],[704.47,1.26568677],[704.29,2.15342541]],[[706.36,0.28314174],[706.72,1.06211673],[707.05,1.06211673],[707.21,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603500530,[[704.95,0.28370806],[704.9,1.05473898],[704.75,1.05473898],[704.47,1.26568677],[704.29,2.15342541]],[[706.35,1.47935073],[706.36,0.28314174],[706.72,1.06211673],[707.05,1.06211673],[707.21,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603500736,[[704.95,0.28370806]],[[706.35,1.47935073],[706.36,0.28314174],[706.72,1.06211673],[707.05,1.06211673],[707.21,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603500737,[[705.11,1.05473898],[704.97,1.05473898],[704.95,0.28370806],[704.72,1.26568677],[704.56,2.15342541]],[[706.35,1.47935073],[706.36,0.28314174],[706.82,1.06211673],[707.11,1.06211673],[707.25,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603501833,[[705.11,1.05473898],[704.97,1.05473898],[704.95,0.28370806],[704.73,5.01598568],[704.72,1.26568677]],[[706.35,1.47935073],[706.36,0.28314174],[706.82,1.06211673],[707.11,1.06211673],[707.25,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603502036,[[705.11,1.05473898],[704.97,1.05473898],[704.95,0.28370806],[704.74,2.63249165],[704.73,2.38349403]],[[706.35,1.47935073],[706.36,0.28314174],[706.82,1.06211673],[707.11,1.06211673],[707.25,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603502335,[[705.28,1.05473898],[705.17,1.05473898],[704.95,1.54939483],[704.82,2.15342541],[704.75,2.63249165]],[[706.35,1.47935073],[706.36,0.28314174],[706.81,1.06211673],[707.07,1.06211673],[707.18,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603502529,[[705.28,1.05473898],[705.17,1.05473898],[704.95,1.54939483],[704.82,2.15342541],[704.75,2.38349403]],[[706.35,1.47935073],[706.36,0.28314174],[706.81,1.06211673],[707.07,1.06211673],[707.18,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603502731,[[705.28,1.05473898],[705.17,1.05473898],[704.95,1.54939483],[704.82,2.15342541],[700.17,6.77144724]],[[706.35,1.47935073],[706.36,0.28314174],[706.81,1.06211673],[707.07,1.06211673],[707.18,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603502929,[[705.32,1.05473898],[705.21,1.05473898],[705.01,1.26568677],[704.95,0.28370806],[704.88,2.15342541]],[[706.35,1.47935073],[706.36,0.28314174],[706.82,1.06211673],[707.06,1.06211673],[707.17,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603503433,[[705.32,1.05473898],[705.21,1.05473898],[705.01,1.26568677],[704.95,0.28370806],[704.88,2.15342541]],[[706.36,0.28314174],[706.82,1.06211673],[707.06,1.06211673],[707.17,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603503634,[[705.32,1.05473898],[705.21,1.05473898],[705.01,1.26568677],[704.95,0.28370806],[704.88,2.15342541]],[[706.36,0.28314174],[706.42,1.47904684],[706.82,1.06211673],[707.06,1.06211673],[707.17,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603504237,[[705.27,1.05473898],[705.15,1.05473898],[704.95,0.28370806],[704.94,1.26568677],[704.81,2.15342541]],[[706.36,0.28314174],[706.42,1.47904684],[706.86,1.06211673],[707.11,1.06211673],[707.23,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603505038,[[705.24,1.05473898],[705.12,1.05473898],[704.95,0.28370806],[704.91,1.26568677],[704.77,2.15342541]],[[706.36,0.28314174],[706.42,1.47904684]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603505039,[[705.24,1.05473898],[705.12,1.05473898],[704.95,0.28370806],[704.91,1.26568677],[704.77,2.15342541]],[[706.36,0.28314174],[706.42,1.47904684],[706.88,1.06211673],[707.14,1.06211673],[707.26,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603506031,[[705.22,1.05473898],[705.1,1.05473898],[704.95,0.28370806],[704.89,1.26568677],[704.75,2.15342541]],[[706.36,0.28314174],[706.42,1.47904684],[706.89,1.06211673],[707.15,1.06211673],[707.27,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603507031,[[705.23,1.05473898],[705.11,1.05473898],[704.95,0.28370806],[704.9,1.26568677],[704.76,2.15342541]],[[706.36,0.28314174],[706.42,1.47904684],[706.94,1.06211673],[707.2,1.06211673],[707.31,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603508332,[[705.25,1.05473898],[705.14,1.05473898],[704.95,0.28370806],[704.94,1.26568677],[704.82,2.15342541]],[[706.36,0.28314174],[706.42,1.47904684],[706.89,1.06211673],[707.13,1.06211673],[707.24,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603509037,[[705.24,1.05473898],[705.13,1.05473898],[704.95,0.28370806],[704.94,1.26568677],[704.82,2.15342541]],[[706.36,0.28314174],[706.42,1.47904684],[706.9,1.06211673],[707.13,1.06211673],[707.24,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603509936,[[705.25,1.05473898],[705.14,1.05473898],[704.95,0.28370806],[704.94,1.26568677],[704.82,2.15342541]],[[706.36,0.28314174],[706.42,1.47904684],[706.92,1.06211673],[707.16,1.06211673],[707.27,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603511042,[[705.14,1.05473898],[705.03,1.05473898],[704.95,0.28370806],[704.82,1.26568677],[704.69,2.15342541]],[[706.36,0.28314174],[706.42,1.47904684],[706.9,1.06211673],[707.15,1.06211673],[707.27,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603512242,[[704.95,0.28370806]],[[706.36,0.28314174],[706.42,1.47904684],[706.9,1.06211673],[707.15,1.06211673],[707.27,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603512243,[[705.17,1.05473898],[705.06,1.05473898],[704.95,0.28370806],[704.86,1.26568677],[704.74,2.15342541]],[[706.36,0.28314174],[706.42,1.47904684],[706.88,1.06211673],[707.12,1.06211673],[707.23,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603513142,[[704.95,0.28370806]],[[706.36,0.28314174],[706.42,1.47904684],[706.88,1.06211673],[707.12,1.06211673],[707.23,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603513143,[[705.19,1.05473898],[705.08,1.05473898],[704.95,0.28370806],[704.87,1.26568677],[704.75,2.15342541]],[[706.36,0.28314174],[706.42,1.47904684],[706.92,1.06211673],[707.15,1.06211673],[707.27,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603514245,[[705.24,1.05473898],[705.13,1.05473898],[704.95,0.28370806],[704.93,1.26568677],[704.81,2.15342541]],[[706.36,0.28314174],[706.42,1.47904684],[706.94,1.06211673],[707.17,1.06211673],[707.28,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603515643,[[705.22,1.05473898],[705.1,1.05473898],[704.95,0.28370806],[704.89,1.26568677],[704.76,2.15342541]],[[706.36,0.28314174],[706.42,1.47904684],[707.03,1.06211673],[707.28,1.06211673],[707.4,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603516449,[[705.11,1.05473898],[704.97,1.05473898],[704.95,0.28370806],[704.71,1.26568677],[704.32,2.15342541]],[[706.36,0.28314174],[706.42,1.47904684],[707.4,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603516450,[[705.11,1.05473898],[704.97,1.05473898],[704.95,0.28370806],[704.71,1.26568677],[704.32,2.15342541]],[[706.36,0.28314174],[706.42,1.47904684],[707.14,1.06211673],[707.4,1.06211673],[707.44,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603516644,[[705.11,1.05473898],[704.97,1.05473898],[704.95,0.28370806],[704.71,1.26568677],[704.32,2.15342541]],[[706.36,0.28314174],[706.42,1.47904684],[707.14,1.06211673],[707.44,1.06211673],[707.58,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603517554,[[705.13,1.05473898],[705.0,1.05473898],[704.95,0.28370806],[704.75,1.26568677],[704.6,2.15342541]],[[706.36,0.28314174],[706.42,1.47904684],[707.15,1.06211673],[707.44,1.06211673],[707.57,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603517852,[[705.14,0.28363161],[705.13,1.05473898],[705.0,1.05473898],[704.75,1.26568677],[704.6,2.15342541]],[[706.36,0.28314174],[706.42,1.47904684],[707.15,1.06211673],[707.44,1.06211673],[707.57,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603518854,[[705.14,0.28363161],[705.11,1.05473898],[704.98,1.05473898],[704.74,1.26568677],[704.59,2.15342541]],[[706.36,0.28314174],[706.42,1.47904684],[707.13,1.06211673],[707.41,1.06211673],[707.55,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603520053,[[705.14,0.28363161],[705.1,1.05473898],[704.96,1.05473898],[704.72,1.26568677],[704.57,2.15342541]],[[706.36,0.28314174],[706.42,1.47904684],[707.11,1.06211673],[707.4,1.06211673],[707.53,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603520953,[[705.14,0.28363161],[704.92,1.05473898],[704.78,1.05473898],[704.51,1.26568677],[704.09,2.15342541]],[[706.36,0.28314174],[706.42,1.47904684],[707.06,1.06211673],[707.38,1.06211673],[707.52,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603522355,[[705.14,0.28363161],[704.91,1.05473898],[704.76,1.05473898],[704.5,1.26568677],[704.33,2.15342541]],[[706.36,0.28314174],[706.42,1.47904684],[707.05,1.06211673],[707.36,1.06211673],[707.51,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603522555,[[705.14,0.28363161],[704.91,1.05473898],[704.76,1.05473898],[704.51,2.636982],[704.5,1.26568677]],[[706.36,0.28314174],[706.42,1.47904684],[707.05,1.06211673],[707.35,0.64032526],[707.36,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603522755,[[705.14,0.28363161],[704.91,1.05473898],[704.76,1.05473898],[704.52,5.02496742],[704.5,1.26568677]],[[706.36,0.28314174],[706.42,1.47904684],[707.05,1.06211673],[707.35,0.64032526],[707.36,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603522955,[[705.14,0.28363161],[704.91,1.05473898],[704.76,1.05473898],[704.53,2.636982],[704.52,2.38798542]],[[706.36,0.28314174],[706.42,1.47904684],[707.05,1.06211673],[707.35,0.64032526],[707.36,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603523150,[[705.14,0.28363161],[704.91,1.05473898],[704.76,1.05473898],[704.54,2.636982],[704.53,2.38798542]],[[706.36,0.28314174],[706.42,1.47904684],[707.05,1.06211673],[707.35,0.64032526],[707.36,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603523350,[[705.14,0.28363161],[704.91,1.05473898],[704.76,1.05473898],[704.55,5.02496742],[700.91,6.11217305]],[[706.36,0.28314174],[706.42,1.47904684],[707.05,1.06211673],[707.35,0.64032526],[707.36,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603523555,[[705.15,1.05473898],[705.14,0.28363161],[705.04,1.05473898],[704.84,1.26568677],[704.72,2.15342541]],[[706.36,0.28314174],[706.42,1.47904684],[706.89,1.06211673],[707.12,1.06211673],[707.22,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603524655,[[705.17,1.05473898],[705.14,0.28363161],[705.06,1.05473898],[704.86,1.26568677],[704.74,2.15342541]],[[706.36,0.28314174],[706.42,1.47904684],[706.91,1.06211673],[707.15,1.06211673],[707.26,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603525750,[[705.18,1.05473898],[705.14,0.28363161]],[[706.36,0.28314174],[706.42,1.47904684]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603525751,[[705.18,1.05473898],[705.14,0.28363161],[705.07,1.05473898],[704.87,1.26568677],[704.75,2.15342541]],[[706.36,0.28314174],[706.42,1.47904684],[706.89,1.06211673],[707.13,1.06211673],[707.24,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603526861,[[705.21,1.05473898],[705.14,0.28363161],[705.1,1.05473898],[704.9,1.26568677],[704.77,2.15342541]],[[706.36,0.28314174],[706.42,1.47904684],[706.89,1.06211673],[707.12,1.06211673],[707.23,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603528262,[[705.21,1.05473898],[705.14,0.28363161],[705.1,1.05473898],[704.9,1.26568677],[704.78,2.15342541]],[[706.36,0.28314174],[706.42,1.47904684],[706.85,1.06211673],[707.09,1.06211673],[707.19,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603529461,[[705.21,1.05473898],[705.14,0.28363161],[705.03,1.05473898],[704.81,1.26568677],[704.68,2.15342541]],[[706.36,0.28314174],[706.42,1.47904684],[706.79,1.06211673],[707.05,1.06211673],[707.17,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603529662,[[705.14,1.33837059],[705.03,1.05473898],[704.81,1.26568677],[704.68,2.15342541],[703.12,3.07632202]],[[706.36,0.28314174],[706.42,1.47904684],[706.79,1.06211673],[707.05,1.06211673],[707.17,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603530461,[[705.14,0.28363161],[705.11,1.05473898],[704.98,1.05473898],[704.75,1.26568677],[704.61,2.15342541]],[[706.36,0.28314174],[706.42,1.47904684],[706.79,1.06211673],[707.06,1.06211673],[707.19,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603531563,[[705.14,0.28363161],[704.68,1.05473898],[704.46,1.05473898],[704.07,1.26568677],[703.82,2.15342541]],[[706.36,0.28314174],[706.42,1.47904684],[707.22,1.06211673],[707.68,1.06211673],[707.9,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603532663,[[705.14,0.28363161],[704.67,1.05473898],[704.45,1.05473898],[704.05,1.26568677],[703.81,2.15342541]],[[706.36,0.28314174],[706.42,1.47904684],[707.2,1.06211673],[707.67,1.06211673],[707.89,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603533663,[[705.14,0.28363161],[704.72,1.05473898],[704.5,1.05473898],[704.1,1.26568677],[703.86,2.15342541]],[[706.36,0.28314174],[706.42,1.47904684],[707.2,1.06211673],[707.67,1.06211673],[707.88,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603534359,[[705.14,0.28363161],[704.72,1.05473898],[704.5,1.05473898],[704.11,1.26687126],[704.1,1.26568677]],[[706.36,0.28314174],[706.42,1.47904684],[707.2,1.06211673],[707.67,1.06211673],[707.88,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603534660,[[705.14,0.28363161],[704.72,1.05473898],[704.5,1.05473898],[704.12,3.7610586],[704.11,1.26687126]],[[706.36,0.28314174],[706.42,1.47904684],[707.2,1.06211673],[707.67,1.06211673],[707.88,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603534963,[[705.14,0.28363161],[704.75,1.05473898],[704.53,1.05473898],[704.14,1.26568677],[704.13,2.63860746]],[[706.36,0.28314174],[706.42,1.47904684],[707.17,1.06211673],[707.63,1.06211673],[707.66,0.64029533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603535160,[[705.14,0.28363161],[704.75,1.05473898],[704.53,1.05473898],[704.15,2.63860746],[704.14,1.26568677]],[[706.36,0.28314174],[706.42,1.47904684],[707.17,1.06211673],[707.62,0.64029533],[707.63,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603535355,[[705.14,0.28363161],[704.75,1.05473898],[704.53,1.05473898],[704.16,3.65619366],[704.15,1.3717362]],[[706.36,0.28314174],[706.42,1.47904684],[707.17,1.06211673],[707.63,1.06211673],[707.84,2.65680197]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603535560,[[705.14,0.28363161],[704.75,1.05473898],[704.53,1.05473898],[704.17,2.63860746],[704.16,2.3893224]],[[706.36,0.28314174],[706.42,1.47904684],[707.17,1.06211673],[707.62,0.64029213],[707.63,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603535761,[[705.14,0.28363161],[704.75,1.05473898],[704.53,1.05473898],[704.18,5.02792986]],[[706.36,0.28314174],[706.42,1.47904684],[707.17,1.06211673],[707.62,0.64029213],[707.63,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603535962,[[705.14,0.28363161],[704.75,1.05473898],[704.53,1.05473898],[704.19,2.63860746],[704.18,2.3893224]],[[706.36,0.28314174],[706.42,1.47904684],[707.17,1.06211673],[707.62,0.64029213],[707.63,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603536165,[[705.14,0.28363161],[704.75,1.05473898],[704.53,1.05473898],[704.2,2.63860746],[704.19,2.3893224]],[[706.36,0.28314174],[706.42,1.47904684],[707.17,1.06211673],[707.62,0.64029213],[707.63,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603536364,[[705.23,1.05473898],[705.14,0.28363161],[705.09,1.05473898],[704.84,1.26568677],[704.69,2.15342541]],[[706.36,0.28314174],[706.42,1.47904684],[706.83,1.06211673],[707.12,1.06211673],[707.26,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603537265,[[705.22,1.05473898],[705.14,0.28363161],[705.09,1.05473898],[704.84,1.26568677],[704.68,2.15342541]],[[706.36,0.28314174],[706.42,1.47904684],[706.82,1.06211673],[707.11,1.06211673],[707.25,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603538261,[[705.24,1.05473898],[705.14,0.28363161],[705.11,1.05473898],[704.86,1.26568677],[704.71,2.15342541]],[[706.36,0.28314174],[706.42,1.47904684],[706.82,1.06211673],[707.11,1.06211673],[707.24,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603539761,[[705.14,0.28363161],[705.02,1.05473898],[704.83,1.05473898],[704.49,1.26568677],[704.29,2.15342541]],[[706.36,0.28314174],[706.42,1.47904684],[707.1,1.06211673],[707.5,1.06211673],[707.69,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603540172,[[705.14,0.28363161],[705.02,1.05473898],[704.83,1.05473898],[704.49,1.26568677],[704.29,2.15342541]],[[706.36,0.28314174],[707.1,1.06211673],[707.5,1.06211673],[707.69,1.06211673],[715.18,8.46804972]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603540361,[[705.14,0.28363161],[705.02,1.05473898],[704.83,1.05473898],[704.5,1.26589945],[704.49,1.26568677]],[[706.55,1.47903636],[707.1,1.06211673],[707.5,1.06211673],[707.69,1.06211673],[708.01,0.64017947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603540564,[[705.14,0.28363161],[705.02,1.05473898],[704.83,1.05473898],[704.49,1.26568677]],[[706.55,1.47903636],[707.1,1.06211673],[707.5,1.06211673],[707.69,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603540767,[[705.14,0.28363161],[705.06,1.05473898],[704.88,1.05473898],[704.49,1.26568677],[704.34,2.15342541]],[[706.55,1.47903636],[707.15,1.06211673],[707.54,1.06211673],[707.73,1.06211673],[708.06,1.27454008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603540966,[[705.14,0.28363161],[705.06,1.05473898],[704.88,1.05473898],[704.55,1.26568677],[704.34,2.15342541]],[[706.55,1.47903636],[707.15,1.06211673],[707.54,1.06211673],[707.73,1.06211673],[708.06,1.27454008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603541367,[[705.14,0.28363161],[705.06,1.05473898],[704.88,1.05473898],[704.56,1.26618361],[704.55,1.26568677]],[[706.55,1.47903636],[707.15,1.06211673],[707.54,1.06211673],[707.73,1.06211673],[708.06,1.27454008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603541568,[[705.14,0.28363161],[705.06,1.05473898],[704.88,1.05473898],[704.56,5.025523],[704.55,1.26568677]],[[706.55,1.47903636],[707.15,1.06211673],[707.54,1.06211673],[707.73,1.06211673],[708.06,1.27454008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603541569,[[705.14,0.28363161],[705.06,1.05473898],[704.88,1.05473898],[704.56,5.025523],[704.55,1.26568677]],[[706.55,1.47903636],[707.15,1.06211673],[707.54,1.06211673],[707.72,0.64015888],[707.73,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603541764,[[705.14,0.28363161],[705.06,1.05473898],[704.88,1.05473898],[704.57,5.025523],[704.55,1.26568677]],[[706.55,1.47903636],[707.15,1.06211673],[707.54,1.06211673],[707.72,9.50957779],[707.73,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603542069,[[705.22,1.05473898],[705.14,0.28363161],[705.06,1.05473898],[704.76,1.26568677],[704.58,7.17894841]],[[706.55,1.47903636],[707.17,1.06211673],[707.52,1.06211673],[707.68,1.06211673],[707.71,9.50957779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603542268,[[705.22,1.05473898],[705.14,0.28363161],[705.06,1.05473898],[704.77,5.025523],[704.76,1.26568677]],[[706.55,1.47903636],[707.17,1.06211673],[707.52,1.06211673],[707.68,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603542269,[[705.22,1.05473898],[705.14,0.28363161],[705.06,1.05473898],[704.77,5.025523],[704.76,1.26568677]],[[706.55,1.47903636],[707.17,1.06211673],[707.52,1.06211673],[707.67,0.64015888],[707.68,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603542563,[[705.22,1.05473898],[705.14,0.28363161],[705.06,1.05473898],[704.78,5.025523],[704.76,1.26568677]],[[706.55,1.47903636],[707.17,1.06211673],[707.52,1.06211673],[707.67,6.98474695],[707.68,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603542768,[[705.22,1.05473898],[705.14,0.28363161],[705.06,1.05473898],[704.79,5.025523],[704.76,1.26568677]],[[706.55,1.47903636],[707.17,1.06211673],[707.52,1.06211673],[707.66,9.50957779],[707.68,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603542968,[[705.23,0.28359542],[705.22,1.05473898],[705.06,1.05473898],[704.79,2.3883799],[704.76,1.26568677]],[[706.55,1.47903636],[707.17,1.06211673],[707.52,1.06211673],[707.66,2.65610673],[707.68,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603543168,[[705.63,1.05473898],[705.55,1.05473898],[705.39,1.26568677],[705.29,2.15342541],[705.23,0.28359542]],[[706.55,1.47903636],[707.52,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603543169,[[705.63,1.05473898],[705.55,1.05473898],[705.39,1.26568677],[705.29,2.15342541],[705.23,0.28359542]],[[706.55,1.47903636],[706.85,1.06211673],[707.03,1.06211673],[707.12,1.06211673],[707.27,1.27454008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603544270,[[705.29,2.15342541],[705.23,0.28359542],[705.21,1.05473898],[705.05,1.05473898],[704.77,1.26568677]],[[706.55,1.47903636],[707.12,1.06211673],[707.13,1.06211673],[707.47,1.06211673],[707.91,1.27454008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603544562,[[705.23,0.28359542],[705.21,1.05473898],[705.05,1.05473898],[704.77,1.26568677],[704.59,2.15342541]],[[706.55,1.47903636],[707.13,1.06211673],[707.47,1.06211673],[707.63,1.06211673],[707.91,1.27454008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603545868,[[705.23,0.28359542],[705.15,1.05473898],[704.99,1.05473898],[704.71,1.26568677],[704.53,2.15342541]],[[706.55,1.47903636],[707.09,1.06211673],[707.42,1.06211673],[707.58,1.06211673],[707.86,1.27454008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603546764,[[705.23,0.28359542],[705.11,1.05473898],[704.94,1.05473898],[704.64,1.26568677],[704.45,2.15342541]],[[706.55,1.47903636],[707.13,1.06211673],[707.49,1.06211673],[707.65,1.06211673],[707.95,1.27454008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603547170,[[705.23,0.28359542],[705.11,1.05473898],[704.94,1.05473898],[704.64,1.26568677],[704.45,2.15342541]],[[706.55,1.47903636],[707.13,1.06211673],[707.49,1.06211673],[707.64,0.64021105],[707.65,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603547370,[[705.23,0.28359542],[705.11,1.05473898],[704.94,1.05473898],[704.65,2.63730366],[704.64,1.26568677]],[[706.55,1.47903636],[707.13,1.06211673],[707.49,1.06211673],[707.64,0.64021105],[707.65,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603547565,[[705.23,0.28359542],[705.11,1.05473898],[704.94,1.05473898],[704.66,2.63730366],[704.65,2.38844364]],[[706.55,1.47903636],[707.13,1.06211673],[707.49,1.06211673],[707.64,5.82116579],[707.65,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603547764,[[705.23,0.28359542],[705.11,1.05473898],[704.94,1.05473898],[704.67,5.0257473],[703.38,4.10247236]],[[706.55,1.47903636],[707.13,1.06211673],[707.49,1.06211673],[707.63,9.50957467],[707.65,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603548069,[[705.23,0.28359542]],[[706.55,1.47903636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603548070,[[705.23,0.28359542],[705.21,1.05473898],[705.07,1.05473898],[704.8,1.26568677],[704.68,5.0257473]],[[706.55,1.47903636],[707.04,1.06211673],[707.35,1.06211673],[707.5,1.06211673],[707.62,9.50957467]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603548270,[[705.23,0.28359542],[705.21,1.05473898],[705.07,1.05473898],[704.81,2.63730366],[704.8,1.26568677]],[[706.55,1.47903636],[707.04,1.06211673],[707.35,1.06211673],[707.49,0.64021105],[707.5,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603548470,[[705.23,0.28359542],[705.21,1.05473898],[705.07,1.05473898],[704.82,2.63730366],[704.81,2.38844364]],[[706.55,1.47903636],[707.04,1.06211673],[707.35,1.06211673],[707.49,6.85343231],[707.5,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603548670,[[705.23,0.28359542],[705.21,1.05473898],[705.07,1.05473898],[704.83,5.0257473],[701.49,6.6109529]],[[706.55,1.47903636],[707.04,1.06211673],[707.35,1.06211673],[707.48,9.50959823],[707.5,1.06211673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603548872,[[705.23,0.28359542],[705.21,1.05473898],[705.07,1.05473898],[704.84,2.63730366],[704.83,2.38844364]],[[706.55,1.47903636],[707.04,1.06211673],[707.35,1.06211673],[707.47,6.85345587],[707.48,2.65614236]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603549065,[[705.23,0.28359542],[704.84,2.63730366]],[[706.55,1.47903636],[707.47,6.85345587]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603549066,[[705.53,1.05473898],[705.44,1.05473898],[705.29,1.26568677],[705.23,0.28359542],[705.19,2.15342541]],[[706.55,1.47903636],[706.79,1.06211673],[706.97,1.06211673],[707.06,1.06211673],[707.22,1.27454008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603550173,[[705.54,1.05473898],[705.45,1.05473898],[705.3,1.26568677],[705.23,0.28359542],[705.2,2.15342541]],[[706.55,1.47903636],[706.8,1.06211673],[706.98,1.06211673],[707.07,1.06211673],[707.23,1.27454008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603551568,[[705.54,1.05473898],[705.45,1.05473898],[705.29,1.26568677],[705.23,0.28359542],[705.2,2.15342541]],[[706.55,1.47903636],[706.8,1.06211673],[706.98,1.06211673],[707.07,1.06211673],[707.23,1.27454008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603552272,[[705.54,1.05473898],[705.45,1.05473898],[705.3,1.26568677],[705.23,0.28359542],[705.2,2.15342541]],[[706.55,1.47903636],[706.8,1.06211673],[706.98,1.06211673],[707.07,1.06211673],[707.23,1.27454008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603553673,[[705.41,1.05473898],[705.3,1.05473898],[705.23,0.28359542],[705.1,1.26568677],[704.98,2.15342541]],[[706.55,1.47903636],[706.88,1.06211673],[707.12,1.06211673],[707.22,1.06211673],[707.42,1.27454008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603554572,[[705.23,0.28359542],[705.1,1.26568677],[704.98,2.15342541]],[[706.55,1.47903636],[706.88,1.06211673],[707.12,1.06211673],[707.22,1.06211673],[707.42,1.27454008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603554573,[[705.37,1.05473898],[705.26,1.05473898],[705.23,0.28359542],[705.06,1.26568677],[704.94,2.15342541]],[[706.55,1.47903636],[706.87,1.06211673],[707.11,1.06211673],[707.22,1.06211673],[707.42,1.27454008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603555573,[[705.37,1.05473898],[705.26,1.05473898],[705.23,0.28359542],[705.06,1.26568677],[704.94,2.15342541]],[[706.55,1.47903636],[706.87,1.06211673],[707.11,1.06211673],[707.22,1.06211673],[707.41,2.66104332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603555773,[[705.38,1.05473898],[705.27,1.05473898],[705.23,0.28359542],[705.07,1.26568677],[704.95,2.15342541]],[[706.55,1.47903636],[706.87,1.06211673],[707.11,1.06211673],[707.22,1.06211673],[707.41,2.66104332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603556768,[[705.38,1.05473898],[705.27,1.05473898],[705.23,0.28359542],[705.07,1.26568677],[704.95,2.15342541]],[[706.55,1.47903636],[706.87,1.06211673],[707.11,1.06211673],[707.22,1.06211673],[711.53,2.22992724]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603557275,[[705.23,0.28359542],[705.2,1.05473898],[705.07,1.05473898],[704.83,1.26568677],[704.68,2.15342541]],[[706.55,1.47903636],[706.89,1.06211673],[707.17,1.06211673],[707.3,1.06211673],[707.54,1.27454008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603558069,[[705.23,0.28359542],[705.2,1.05473898],[705.07,1.05473898],[704.83,1.26568677],[704.68,2.15342541]],[[706.55,1.47903636],[706.88,1.06211673],[707.16,1.06211673],[707.29,1.06211673],[707.53,1.27454008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603559071,[[705.23,0.28359542],[705.22,1.05473898],[705.09,1.05473898],[704.85,1.26568677],[704.71,2.15342541]],[[706.55,1.47903636],[706.9,1.06211673],[707.18,1.06211673],[707.31,1.06211673],[707.55,1.27454008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603559775,[[705.23,0.28359542]],[[706.55,1.47903636],[715.59,0.5218737]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603560075,[[705.23,0.28359542],[703.59,5.03940302],[700.27,7.83907137],[697.34,7.53930706],[697.32,5.01934299]],[[706.55,1.47903636],[708.93,9.5302776],[712.37,13.82888675],[712.41,20.73801937],[715.59,0.5218737]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603560276,[[705.23,0.28359542],[703.6,5.03940302],[700.27,3.72524882],[697.34,7.53930706],[697.32,5.01934299]],[[706.55,1.47903636],[708.92,9.5302776],[712.37,4.14147491],[712.41,20.73801937],[715.59,0.5218737]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603560472,[[705.23,0.28359542],[703.61,5.03940302],[702.07,4.11372389],[700.27,3.72524882],[697.34,7.53930706]],[[706.55,1.47903636],[708.91,9.5302776],[710.16,5.75071861],[712.37,4.14147491],[712.41,20.73801937]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603560670,[[705.23,1.32936482],[705.1,1.0457694],[704.86,1.25492328],[704.71,2.13511253],[704.48,2.13511253]],[[706.55,1.47903636],[706.9,1.06075444],[707.18,1.06075444],[707.31,1.06075444],[707.55,1.27290533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603561375,[[705.23,0.28359542],[705.11,1.0457694],[704.96,1.0457694],[704.68,1.25492328],[704.51,2.13511253]],[[706.55,1.47903636],[706.99,1.06075444],[707.31,1.06075444],[707.47,1.06075444]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603561376,[[705.23,0.28359542],[705.11,1.0457694],[704.96,1.0457694],[704.68,1.25492328],[704.51,2.13511253]],[[706.55,1.47903636],[706.99,1.06075444],[707.31,1.06075444],[707.47,1.06075444],[707.74,1.27290533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603562173,[[705.23,0.28359542],[705.12,1.0457694],[704.97,1.0457694],[704.69,1.25492328],[704.52,2.13511253]],[[706.55,1.47903636],[706.98,1.06075444],[707.31,1.06075444],[707.46,1.06075444],[707.74,1.27290533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603563378,[[705.23,0.28359542],[705.13,1.0457694],[704.98,1.0457694],[704.71,1.25492328],[704.54,2.13511253]],[[706.55,1.47903636],[706.96,1.06075444],[707.28,1.06075444],[707.42,1.06075444],[707.7,1.27290533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603564278,[[705.23,0.28359542],[705.13,1.0457694],[704.98,1.0457694],[704.71,1.25492328],[704.54,2.13511253]],[[706.55,1.47903636],[706.98,1.06075444],[707.3,1.06075444],[707.45,1.06075444],[707.73,1.27290533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603565473,[[705.23,0.28359542],[705.15,1.0457694],[705.0,1.0457694],[704.72,1.25492328],[704.55,2.13511253]],[[706.55,1.47903636],[706.97,1.06075444],[707.29,1.06075444],[707.44,1.06075444],[707.72,1.27290533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603566279,[[705.23,0.28359542],[705.15,1.0457694],[705.0,1.0457694],[704.72,1.25492328],[704.55,2.13511253]],[[706.55,1.47903636],[706.97,1.06075444],[707.29,1.06075444],[707.44,1.06075444],[707.71,2.66247625]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603566780,[[705.23,0.28359542],[705.15,1.0457694],[705.0,1.0457694],[704.72,1.25492328],[704.55,2.13511253]],[[706.55,1.47903636],[706.96,1.06075444],[707.28,1.06075444],[707.43,1.06075444],[707.71,3.93538158]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603567079,[[705.23,0.28359542],[705.15,1.0457694],[705.0,1.0457694],[704.72,1.25492328],[704.55,2.13511253]],[[706.55,1.47903636],[706.96,1.06075444],[707.28,1.06075444],[707.43,1.06075444],[707.71,1.27290533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603567882,[[705.23,0.28359542],[705.19,1.0457694],[705.05,1.0457694],[704.79,1.25492328],[704.63,2.13511253]],[[706.55,1.47903636],[706.93,1.06075444],[707.23,1.06075444],[707.38,1.06075444],[707.64,1.27290533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603568076,[[705.23,0.28359542],[705.19,1.0457694],[705.05,1.0457694],[704.8,2.64328888],[704.79,1.25492328]],[[706.55,1.47903636],[706.93,1.06075444],[707.23,1.06075444],[707.37,0.64020614],[707.38,1.06075444]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603568278,[[705.23,0.28359542],[705.19,1.0457694],[705.05,1.0457694],[704.81,2.64328888],[704.8,2.39378077]],[[706.55,1.47903636],[706.93,1.06075444],[707.23,1.06075444],[707.37,0.64020614],[707.38,1.06075444]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603568479,[[705.23,0.28359542],[705.19,1.0457694],[705.05,1.0457694],[704.82,2.64328888],[704.8,2.39378077]],[[706.55,1.47903636],[706.93,1.06075444],[707.23,1.06075444],[707.38,1.06075444]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603568674,[[705.23,0.28359542],[705.19,1.0457694],[705.05,1.0457694],[704.8,2.39378077]],[[706.55,1.47903636],[706.93,1.06075444],[707.23,1.06075444],[707.38,1.06075444]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603568876,[[705.23,0.28359542],[705.19,1.0457694],[705.05,1.0457694]],[[706.93,1.06075444],[707.23,1.06075444],[707.38,1.06075444]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603569074,[[705.23,0.28359542]],[[706.93,1.06075444],[707.23,1.06075444],[707.38,1.06075444]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603569075,[[705.46,1.0457694],[705.34,1.0457694],[705.23,0.28359542],[705.13,1.25492328],[705.0,2.13511253]],[[706.62,1.47883209],[706.89,1.06075444],[707.14,1.06075444],[707.25,1.06075444],[707.46,1.27290533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603569276,[[705.46,1.0457694],[705.34,1.0457694],[705.23,0.28359542],[705.13,1.25492328],[705.0,2.13511253]],[[706.89,1.06075444],[707.14,1.06075444],[707.25,1.06075444],[707.46,1.27290533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603569480,[[705.46,1.0457694],[705.34,1.0457694],[705.23,0.28359542],[705.13,1.25492328],[705.0,2.13511253]],[[706.89,1.06075444],[707.14,1.06075444],[707.25,1.06075444],[707.46,1.27290533],[709.77,5.7500263]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603569776,[[705.46,1.0457694],[705.34,1.0457694],[705.23,0.28359542],[705.13,1.25492328],[705.0,2.13511253]],[[706.89,1.06075444],[707.14,1.06075444],[707.25,1.06075444],[707.46,1.27290533],[709.77,13.82654245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603570175,[[705.46,1.0457694],[705.34,1.0457694],[705.23,0.28359542],[705.13,1.25492328],[705.0,2.13511253]],[[706.89,1.06075444],[707.14,1.06075444],[707.25,1.06075444],[707.46,1.27290533],[709.76,3.93593462]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603570381,[[705.42,1.0457694],[705.29,1.0457694],[705.23,0.28359542],[705.05,1.25492328],[704.9,2.13511253]],[[707.03,1.06075444],[707.31,1.06075444],[707.44,1.06075444],[707.68,1.27290533],[707.82,2.16570699]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603571082,[[705.42,1.0457694],[705.29,1.0457694],[705.23,0.28359542],[705.05,1.25492328],[704.9,2.13511253]],[[707.02,1.47843943],[707.03,1.06075444],[707.31,1.06075444],[707.44,1.06075444],[707.68,1.27290533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603571377,[[705.4,1.0457694],[705.26,1.0457694],[705.23,0.28359542],[705.01,1.25492328],[704.86,2.13511253]],[[707.02,1.47843943],[707.13,1.06075444],[707.42,1.06075444],[707.56,1.06075444],[707.81,1.27290533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603572382,[[705.4,1.0457694],[705.26,1.0457694],[705.23,0.28359542],[705.01,1.25492328],[704.86,2.13511253]],[[707.0,0.28288543],[707.02,1.47843943],[707.13,1.06075444],[707.42,1.06075444],[707.56,1.06075444]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603572582,[[705.23,0.28359542],[704.86,2.13511253]],[[707.0,0.28288543],[707.02,1.47843943],[707.13,1.06075444],[707.42,1.06075444],[707.56,1.06075444]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603572583,[[705.34,1.0457694],[705.23,0.28359542],[705.2,1.0457694],[704.94,1.25492328],[704.78,2.13511253]],[[707.0,0.28288543],[707.02,1.47843943],[707.11,1.06075444],[707.41,1.06075444],[707.55,1.06075444]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603573783,[[705.32,1.0457694],[705.23,0.28359542],[705.18,1.0457694],[704.92,1.25492328],[704.76,2.13511253]],[[707.0,0.28288543],[707.02,1.47843943],[707.08,1.06075444],[707.37,1.06075444],[707.51,1.06075444]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603574684,[[705.33,1.0457694],[705.23,0.28359542],[705.19,1.0457694],[704.94,1.25492328],[704.79,2.13511253]],[[707.0,0.28288543],[707.02,1.47843943],[707.08,1.06075444],[707.37,1.06075444],[707.51,1.06075444]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603575381,[[705.23,0.28359542],[691.29,7.52063537],[691.27,12.5417539]],[[707.0,0.28288543],[707.02,1.47843943],[721.45,7.63223057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603575581,[[705.23,0.28359542],[703.0,2.64096932],[701.72,2.13563969],[698.9,2.74582246],[697.43,8.35576881]],[[707.0,0.28288543],[707.02,1.47843943],[709.76,4.33423007],[710.72,5.74633774],[713.78,7.38814852]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603575784,[[705.23,0.28359542],[703.01,5.03282464],[701.72,4.1081745],[698.9,5.28193865],[697.47,5.01346128]],[[707.0,0.28288543],[707.02,1.47843943],[709.75,9.52305537],[710.72,9.67983433],[713.78,12.44550128]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603575978,[[705.23,0.28359542],[703.02,5.03282464],[701.72,4.1081745],[698.9,5.28193865],[697.47,5.01346128]],[[707.0,0.28288543],[707.02,1.47843943],[709.74,9.52305537],[710.72,9.67983433],[713.78,12.44550128]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603576185,[[705.32,1.04486598],[705.23,0.28359542],[705.18,1.04486598],[704.93,1.25383917],[704.77,2.13326804]],[[707.0,0.28288543],[707.02,1.47843943],[707.12,1.06022805],[707.42,1.06022805],[707.56,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603577479,[[705.34,1.04486598],[705.23,0.28359542],[705.2,1.04486598],[704.93,1.25383917],[704.77,2.13326804]],[[707.0,0.28288543],[707.02,1.47843943],[707.21,1.06022805],[707.52,1.06022805],[707.67,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603578479,[[705.29,1.04486598],[705.23,0.28359542],[705.14,1.04486598],[704.88,1.25383917],[704.71,2.13326804]],[[707.0,0.28288543],[707.02,1.47843943],[707.17,1.06022805],[707.48,1.06022805],[707.63,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603579778,[[705.3,1.04486598],[705.23,0.28359542],[705.16,1.04486598],[704.91,1.25383917],[704.76,2.13326804]],[[707.0,0.28288543],[707.02,1.47843943],[707.1,1.06022805],[707.39,1.06022805],[707.53,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603580885,[[705.26,1.04486598],[705.23,0.28359542],[705.12,1.04486598],[704.87,1.25383917],[704.72,2.13326804]],[[707.0,0.28288543],[707.02,1.47843943],[707.07,1.06022805],[707.36,1.06022805],[707.5,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603581685,[[705.26,1.04486598],[705.23,0.28359542],[705.12,1.04486598],[704.88,2.64139153],[704.87,1.25383917]],[[707.0,0.28288543],[707.02,1.47843943],[707.07,1.06022805],[707.36,1.06022805],[707.5,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603581686,[[705.26,1.04486598],[705.23,0.28359542],[705.12,1.04486598],[704.88,2.64139153],[704.87,1.25383917]],[[706.99,0.26053237],[707.0,0.28288543],[707.02,1.47843943],[707.07,1.06022805],[707.35,0.64019861]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603581886,[[705.26,1.04486598],[705.23,0.28359542],[705.12,1.04486598],[704.89,2.64139153],[704.88,2.39236702]],[[706.98,0.26053797],[707.0,0.28288543],[707.02,1.47843943],[707.07,1.06022805],[707.34,0.64021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603582083,[[705.26,1.04486598],[705.23,0.28359542],[705.13,1.04486598],[704.9,5.03375855],[704.88,1.25383917]],[[706.97,0.26053797],[707.0,0.28288543],[707.02,1.47843943],[707.07,1.06022805],[707.33,0.64021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603582285,[[705.26,1.04486598],[705.23,0.28359542],[705.13,1.04486598],[704.91,2.64139153],[704.9,2.39236702]],[[706.96,0.26053797],[707.0,0.28288543],[707.02,1.47843943],[707.07,1.06022805],[707.32,0.64021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603582488,[[705.26,1.04486598],[705.23,0.28359542],[705.13,1.04486598],[704.92,2.64139153],[704.91,2.64139153]],[[707.0,0.28288543],[707.02,1.47843943],[707.07,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603582489,[[705.26,1.04486598],[705.23,0.28359542],[705.13,1.04486598],[704.92,2.64139153],[704.91,2.39236702]],[[707.0,0.28288543],[707.02,1.47843943],[707.07,1.06022805],[709.58,9.67777145]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603582686,[[705.26,1.04486598],[705.23,0.28359542],[705.13,1.04486598],[704.93,2.64139153],[704.91,2.39236702]],[[706.99,0.2605469],[707.0,0.28288543],[707.02,1.47843943],[707.07,1.06022805],[707.36,0.6402289]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603582882,[[705.4,1.04486598],[705.29,1.04486598],[705.23,0.28359542],[705.1,1.25383917],[704.98,2.13326804]],[[706.9,1.06022805],[706.99,0.2605469],[707.0,0.28288543],[707.02,1.47843943],[707.12,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603583082,[[705.4,1.04486598],[705.29,1.04486598],[705.23,0.28359542],[705.1,1.25383917],[704.98,2.13326804]],[[706.89,0.2605469],[706.9,1.06022805],[707.0,0.28288543],[707.02,1.47843943],[707.12,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603583289,[[705.4,1.04486598],[705.29,1.04486598],[705.23,0.28359542],[705.1,1.25383917],[704.98,2.13326804]],[[706.89,0.2605469],[706.9,1.06022805],[707.0,0.28288543],[707.12,1.06022805],[709.16,9.67777145]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603583589,[[705.4,1.04486598],[705.29,1.04486598],[705.23,0.28359542],[705.1,1.25383917],[704.98,2.13326804]],[[706.88,1.478675],[706.89,0.2605469],[706.9,1.06022805],[707.0,0.28288543],[707.12,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603583782,[[705.4,1.04486598],[705.29,1.04486598],[705.23,0.28359542],[705.1,1.25383917],[704.98,2.13326804]],[[706.87,0.2605469],[706.88,1.478675],[706.9,1.06022805],[707.0,0.28288543],[707.12,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603583986,[[705.43,1.04486598],[705.33,1.04486598],[705.23,0.28359542],[705.14,1.25383917],[705.03,2.13326804]],[[706.88,1.478675],[706.89,1.06022805],[707.0,0.28288543],[707.1,1.06022805],[707.21,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603585291,[[705.42,1.04486598],[705.31,1.04486598],[705.23,0.28359542],[705.12,1.25383917],[705.0,2.13326804]],[[706.88,1.478675],[706.92,1.06022805],[707.0,0.28288543],[707.15,1.06022805],[707.26,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603586389,[[705.23,0.28359542]],[[706.88,1.478675],[706.92,1.06022805],[707.0,0.28288543],[707.15,1.06022805],[707.26,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603586390,[[705.46,1.04486598],[705.35,1.04486598],[705.23,0.28359542],[705.16,1.25383917],[705.05,2.13326804]],[[706.88,1.478675],[706.93,1.06022805],[707.0,0.28288543],[707.15,1.06022805],[707.26,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603586584,[[705.46,1.04486598],[705.35,1.04486598],[705.23,0.28359542],[705.16,1.25383917],[705.05,2.13326804]],[[706.87,0.26054232],[706.88,1.478675],[706.93,1.06022805],[707.0,0.28288543],[707.15,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603587193,[[705.46,1.04486598],[705.35,1.04486598],[705.23,0.28359542],[705.16,1.25383917],[705.05,2.13326804]],[[706.88,1.478675],[706.93,1.06022805],[707.0,0.28288543],[707.15,1.06022805],[709.05,3.93367111]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603587392,[[705.46,1.04486598],[705.35,1.04486598],[705.23,0.28359542],[705.16,1.25383917],[705.05,2.13326804]],[[706.87,0.26054167],[706.88,1.478675],[706.93,1.06022805],[707.0,0.28288543],[707.15,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603587693,[[705.43,1.04486598],[705.33,1.04486598],[705.23,0.28359542],[705.13,1.25383917],[705.02,2.13326804]],[[706.87,0.26054167],[706.88,1.478675],[706.9,1.06022805],[707.0,0.28288543],[707.12,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603588695,[[705.4,1.04486598],[705.3,1.04486598],[705.23,0.28359542],[705.11,1.25383917],[705.0,2.13326804]],[[706.87,1.32076972],[706.88,1.478675],[707.0,0.28288543],[707.09,1.06022805],[707.2,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603588994,[[705.4,1.04486598],[705.3,1.04486598],[705.23,0.28359542],[705.11,1.25383917],[705.0,2.13326804]],[[706.86,0.26054167],[706.87,1.06022805],[706.88,1.478675],[707.0,0.28288543],[707.09,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603589694,[[705.4,1.04486598],[705.3,1.04486598],[705.23,0.28359542],[705.11,1.25383917],[705.0,2.13326804]],[[706.85,0.2605651],[706.87,1.06022805],[706.88,1.478675],[707.0,0.28288543],[707.09,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603589995,[[705.4,1.04486598],[705.3,1.04486598],[705.23,0.28359542],[705.11,1.25383917],[705.0,2.13326804]],[[706.87,1.06022805],[706.88,1.478675],[707.0,0.28288543],[707.09,1.06022805],[714.87,5.09008534]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603590295,[[705.42,1.04486598],[705.32,1.04486598],[705.23,0.28359542],[705.14,1.25383917],[705.02,2.13326804]],[[706.86,1.06022805],[706.88,1.478675],[707.0,0.28288543],[707.08,1.06022805],[707.18,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603590496,[[705.42,1.04486598],[705.32,1.04486598],[705.23,0.28359542],[705.14,1.25383917],[705.02,2.13326804]],[[706.85,0.26056842],[706.86,1.06022805],[706.88,1.478675],[707.0,0.28288543],[707.08,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603590693,[[705.42,1.04486598],[705.32,1.04486598],[705.23,0.28359542],[705.14,1.25383917],[705.02,2.13326804]],[[706.86,1.06022805],[706.88,1.478675],[707.0,0.28288543],[707.08,1.06022805],[714.85,5.09008534]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603590994,[[705.28,1.04486598],[705.23,0.28359542],[705.16,1.04486598],[704.95,1.25383917],[704.82,2.13326804]],[[706.88,2.53890305],[707.0,0.28288543],[707.13,1.06022805],[707.24,1.06022805],[707.46,1.27227367]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603591193,[[705.28,1.04486598],[705.23,0.28359542],[705.16,1.04486598],[704.95,1.25383917],[704.82,2.13326804]],[[706.87,0.26056728],[706.88,2.53890305],[707.0,0.28288543],[707.13,1.06022805],[707.24,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603591888,[[705.28,1.04486598],[705.23,0.28359542],[705.17,1.04486598],[704.95,1.25383917],[704.82,2.13326804]],[[706.88,2.53890305],[707.0,0.28288543],[707.13,1.06022805],[707.25,1.06022805],[708.11,2.16463228]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603592688,[[705.28,1.04486598],[705.23,0.28359542],[705.17,1.04486598],[704.95,1.25383917],[704.82,2.13326804]],[[706.87,0.26057035],[706.88,2.53890305],[707.0,0.28288543],[707.13,1.06022805],[707.25,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603593098,[[705.24,1.04486598],[705.23,0.28359542],[705.12,1.04486598],[704.9,1.25383917],[704.76,2.13326804]],[[706.87,0.26057035],[706.88,2.53890305],[707.0,0.28288543],[707.14,1.06022805],[707.26,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603593597,[[705.24,1.04486598],[705.23,0.28359542],[705.12,1.04486598],[704.9,1.25383917],[704.76,2.13326804]],[[706.88,2.53890305],[707.0,0.28288543],[707.14,1.06022805],[707.26,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603593798,[[705.24,1.04486598],[705.23,0.28359542],[705.12,1.04486598],[704.9,1.25383917],[704.76,2.13326804]],[[706.88,2.53890305],[707.0,0.28288543],[707.14,1.06022805],[707.26,1.06022805],[715.05,8.48396852]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603593994,[[705.24,1.04486598],[705.23,0.28359542],[705.12,1.04486598],[704.9,1.25383917],[704.76,2.13326804]],[[706.87,0.26056594],[706.88,2.53890305],[707.0,0.28288543],[707.14,1.06022805],[707.26,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603594299,[[705.23,0.28359542],[704.9,1.25383917],[704.76,2.13326804]],[[706.87,0.26056594],[706.88,2.53890305],[707.0,0.28288543],[707.14,1.06022805],[707.26,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603594300,[[705.25,1.04486598],[705.23,0.28359542],[705.13,1.04486598],[704.9,1.25383917],[704.77,2.13326804]],[[706.87,0.26056594],[706.88,2.53890305],[707.0,0.28288543],[707.14,1.06022805],[707.26,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603594995,[[705.25,1.04486598],[705.23,0.28359542],[705.13,1.04486598],[704.9,1.25383917],[704.77,2.13326804]],[[706.86,0.26056812],[706.88,2.53890305],[707.0,0.28288543],[707.14,1.06022805],[707.26,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603595193,[[705.25,1.04486598],[705.23,0.28359542],[705.13,1.04486598],[704.9,1.25383917],[704.77,2.13326804]],[[706.88,2.53890305],[707.0,0.28288543],[707.14,1.06022805],[707.26,1.06022805],[714.96,8.48396852]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603595397,[[705.25,1.04486598],[705.23,0.28359542],[705.13,1.04486598],[704.9,1.25383917],[704.77,2.13326804]],[[706.87,0.26056932],[706.88,2.53890305],[707.0,0.28288543],[707.14,1.06022805],[707.26,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603595601,[[705.26,1.04486598],[705.23,0.28359542],[705.15,1.04486598],[704.93,1.25383917],[704.8,2.13326804]],[[706.87,0.26056932],[706.88,2.53890305],[707.0,0.28288543],[707.14,1.06022805],[707.26,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603596297,[[705.28,1.04486598],[705.23,0.28359542],[705.17,1.04486598],[704.96,1.25383917],[704.82,2.13326804]],[[706.87,0.26056932],[706.88,2.53890305],[707.0,0.28288543],[707.13,1.06022805],[707.25,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603597393,[[705.28,1.04486598],[705.23,0.28359542],[705.17,1.04486598],[704.96,1.25383917],[704.82,2.13326804]],[[706.88,2.53890305],[707.0,0.28288543],[707.13,1.06022805],[707.25,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603597597,[[705.28,1.04486598],[705.23,0.28359542],[705.16,1.04486598],[704.82,2.13326804]],[[706.88,2.53890305],[707.0,0.28288543]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603597598,[[705.28,1.04486598],[705.23,0.28359542],[705.16,1.04486598],[704.95,1.25383917],[704.82,2.13326804]],[[706.88,1.478675],[706.89,1.06022805],[707.0,0.28288543],[707.14,1.06022805],[707.26,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603598795,[[705.27,1.04486598],[705.23,0.28359542],[705.16,1.04486598],[704.93,1.25383917],[704.8,2.13326804]],[[706.88,1.478675],[706.89,1.06022805],[707.0,0.28288543],[707.17,1.06022805],[707.26,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603599000,[[705.27,1.04486598],[705.23,0.28359542],[705.15,1.04486598],[704.93,1.25383917],[704.8,2.13326804]],[[706.88,1.478675],[706.91,1.06022805],[707.0,0.28288543],[707.17,1.06022805],[707.29,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603599397,[[705.27,1.04486598],[705.23,0.28359542],[705.15,1.04486598],[704.93,1.25383917],[704.8,2.13326804]],[[706.87,0.26056745],[706.88,1.478675],[706.91,1.06022805],[707.0,0.28288543],[707.17,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603599994,[[705.27,1.04486598],[705.23,0.28359542],[705.15,1.04486598],[704.94,5.03838033],[704.93,1.25383917]],[[706.87,0.26056745],[706.88,1.478675],[706.91,1.06022805],[707.0,0.28288543],[707.16,0.64029301]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603600196,[[705.26,1.04486598],[705.23,0.28359542],[705.14,1.04486598],[704.95,2.64405451],[704.94,2.39432582]],[[706.88,2.53890305],[707.0,0.28288543],[707.13,1.06022805],[707.25,1.06022805],[707.47,1.27227367]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603600402,[[705.26,1.04486598],[705.23,0.28359542],[705.14,1.04486598],[704.96,5.03838033],[698.61,5.01763029]],[[706.87,0.26057394],[706.88,2.53890305],[707.0,0.28288543],[707.13,1.06022805],[707.25,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603600597,[[705.26,1.04486598],[705.23,0.28359542],[705.14,1.04486598],[698.61,5.01763029]],[[706.87,0.26057394],[706.88,2.53890305],[707.0,0.28288543],[707.13,1.06022805],[707.25,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603600598,[[705.26,1.04486598],[705.23,0.28359542],[705.14,1.04486598],[700.35,2.74710558],[698.61,5.01763029]],[[706.88,2.53890305],[707.0,0.28288543],[707.13,1.06022805],[707.25,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603600803,[[705.26,1.04486598],[705.23,0.28359542],[705.14,1.04486598],[698.61,5.01763029]],[[706.88,2.53890305],[707.0,0.28288543],[707.13,1.06022805],[707.25,1.06022805],[715.04,8.48541909]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603601102,[[705.26,1.04486598],[705.23,0.28359542],[705.14,1.04486598],[697.31,5.01763029],[697.28,8.36404676]],[[706.88,2.53890305],[707.0,0.28288543],[707.13,1.06022805],[707.25,1.06022805],[715.04,8.48541909]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603601504,[[705.23,0.28359542],[705.15,1.04486598],[705.01,1.04486598],[704.76,1.25383917],[704.6,2.13326804]],[[706.88,1.478675],[706.97,1.06022805],[707.0,0.28288543],[707.26,1.06022805],[707.4,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603602405,[[705.23,0.28359542],[705.12,1.04486598],[704.99,1.04486598],[704.73,1.25383917],[704.58,2.13326804]],[[706.88,1.478675],[706.94,1.06022805],[707.0,0.28288543],[707.24,1.06022805],[707.38,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603603903,[[705.23,0.28359542],[705.13,1.04486598],[704.99,1.04486598],[704.74,1.25383917],[704.59,2.13326804]],[[706.86,0.28294145],[706.88,1.478675],[706.96,1.06022805],[707.0,0.28288543],[707.25,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603604105,[[705.23,0.28359542],[705.13,1.04486598],[704.99,1.04486598],[704.74,1.25383917],[704.59,2.13326804]],[[706.86,0.28294145],[706.88,1.478675],[706.96,1.06022805],[707.25,1.06022805],[717.86,9.85702671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603604603,[[705.23,0.28359542],[705.13,1.04486598],[704.99,1.04486598],[704.74,1.25383917],[704.59,2.13326804]],[[706.86,0.28294145],[706.88,1.478675],[706.96,1.06022805],[707.25,1.06022805],[717.85,6.74803769]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603605005,[[705.23,0.28359542],[705.13,1.04486598],[704.99,1.04486598],[704.74,1.25383917],[704.59,2.13326804]],[[706.86,0.28294145],[706.88,1.478675],[706.96,1.06022805],[707.25,1.06022805],[712.31,5.32438647]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603605505,[[705.23,0.28359542],[705.09,1.04486598],[704.95,1.04486598],[704.69,1.25383917],[704.53,2.13326804]],[[706.86,0.28294145],[706.88,1.478675],[706.96,1.06022805],[707.27,1.06022805],[707.41,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603606009,[[705.23,0.28359542],[705.09,1.04486598],[704.95,1.04486598],[704.7,5.03589411],[704.69,1.25383917]],[[706.85,0.26059118],[706.86,0.28294145],[706.88,1.478675],[706.96,1.06022805],[707.26,0.64031948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603606304,[[705.23,0.28359542],[705.09,1.04486598],[704.95,1.04486598],[704.71,5.03589411],[704.69,1.25383917]],[[706.85,0.26059118],[706.86,0.28294145],[706.88,1.478675],[706.96,1.06022805],[707.26,0.64031948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603606505,[[705.23,0.28359542],[705.07,1.04486598],[704.93,1.04486598],[704.72,5.03589411],[704.67,1.25383917]],[[706.85,0.26059118],[706.86,0.28294145],[706.88,1.478675],[706.92,1.06022805],[707.23,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603606704,[[705.23,0.28359542],[705.07,1.04486598],[704.93,1.04486598],[704.73,2.64280941],[704.72,2.3930847]],[[706.85,0.26059118],[706.86,0.28294145],[706.88,1.478675],[706.92,1.06022805],[707.22,0.64031948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603606900,[[705.23,0.28359542],[705.07,1.04486598],[704.93,1.04486598],[704.74,5.03589411]],[[706.85,0.26059118],[706.86,0.28294145],[706.88,1.478675],[706.92,1.06022805],[707.22,0.64031948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603607103,[[705.23,0.28359542],[705.07,1.04486598],[704.93,1.04486598],[704.75,5.03589411],[697.35,0.51852656]],[[706.85,0.26059118],[706.86,0.28294145],[706.88,1.478675],[706.92,1.06022805],[707.22,0.64031948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603607298,[[705.24,1.04486598],[705.23,0.28359542],[704.93,2.29870515],[704.76,5.03589411],[704.32,2.13326804]],[[706.78,1.06022805],[706.85,0.26059118],[706.86,0.28294145],[706.88,1.478675],[707.22,0.64031948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603607502,[[705.24,1.04486598],[705.23,0.28359542],[705.13,1.04486598],[704.93,1.25383917],[704.8,2.13326804]],[[706.77,0.26059118],[706.78,1.06022805],[706.86,0.28294145],[706.88,1.478675],[707.01,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603607704,[[705.24,1.04486598],[705.23,0.28359542],[705.13,1.04486598],[704.93,1.25383917],[704.8,2.13326804]],[[706.75,0.28298549],[706.77,0.26059118],[706.78,1.06022805],[707.01,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603607904,[[705.24,1.04486598],[705.23,0.28359542],[705.13,1.04486598],[704.93,1.25383917],[704.8,2.13326804]],[[706.75,0.28298549],[706.76,1.47892636],[706.78,1.06022805],[707.01,1.06022805],[709.56,3.93636092]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603608106,[[705.24,1.04486598],[705.23,0.28359542],[705.13,1.04486598],[704.93,1.25383917],[704.8,2.13326804]],[[706.75,0.28298549],[706.76,1.47892636],[706.78,1.06022805],[707.01,1.06022805],[709.55,5.75040938]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603608401,[[705.24,1.04486598],[705.23,0.28359542],[705.13,1.04486598],[704.93,1.25383917],[704.8,2.13326804]],[[706.75,0.28298549],[706.76,1.47892636],[706.78,1.06022805],[709.55,5.75040938]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603608402,[[705.24,1.04486598],[705.23,0.28359542],[705.13,1.04486598],[704.93,1.25383917],[704.8,2.13326804]],[[706.75,0.28298549],[706.76,1.47892636],[706.78,1.06022805],[707.02,1.06022805],[707.13,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603609202,[[705.23,0.28359542]],[[706.75,0.28298549],[706.76,1.47892636],[707.02,1.06022805],[707.13,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603609203,[[705.26,1.04486598],[705.23,0.28359542],[705.15,1.04486598],[704.95,1.25383917],[704.83,2.13326804]],[[706.75,0.28298549],[706.76,1.47892636],[706.81,1.06022805],[707.05,1.06022805],[707.16,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603609907,[[705.26,1.04486598],[705.23,0.28359542],[705.15,1.04486598],[704.95,1.25383917],[704.83,2.13326804]],[[706.75,0.28298549],[706.76,1.47892636],[706.8,1.06022805],[707.04,1.06022805],[707.15,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603611006,[[705.3,1.04486598],[705.23,0.28359542],[705.19,1.04486598],[705.0,1.25383917],[704.88,2.13326804]],[[706.75,0.28298549],[706.76,1.47892636],[706.79,1.06022805],[707.02,1.06022805],[707.12,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603611806,[[705.25,1.04486598],[705.23,0.28359542],[705.13,1.04486598],[704.91,1.25383917],[704.77,2.13326804]],[[706.75,0.28298549],[706.76,1.47892636],[706.85,1.06022805],[707.11,1.06022805],[707.23,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603613906,[[705.23,0.28359542],[704.91,1.25383917]],[[706.75,0.28298549],[706.76,1.47892636],[706.85,1.06022805],[707.11,1.06022805],[707.23,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603613907,[[705.23,0.28359542],[705.14,1.04486598],[705.0,1.04486598],[704.91,1.25383917],[704.59,2.13326804]],[[706.75,0.28298549],[706.76,1.47892636],[706.86,1.06022805],[707.16,1.06022805],[707.3,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603614211,[[705.23,0.28359542],[705.14,1.04486598],[705.0,1.04486598],[704.75,1.25383917],[704.59,2.13326804]],[[706.75,0.28298549],[706.76,1.47892636],[706.86,1.06022805],[707.16,1.06022805],[707.3,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603614808,[[705.23,0.28359542],[705.14,1.04486598],[705.0,1.04486598],[704.75,1.25383917],[704.6,2.13326804]],[[706.75,0.28298549],[706.76,1.47892636],[706.83,1.06022805],[707.12,1.06022805],[707.26,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603615407,[[705.23,0.28359542],[705.14,1.04486598],[705.0,1.04486598],[704.75,1.25383917],[704.6,2.13326804]],[[706.74,0.26061444],[706.75,0.28298549],[706.76,1.47892636],[706.83,1.06022805],[707.12,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603616511,[[705.23,0.28359542],[705.0,1.04486598],[704.75,1.25383917],[704.6,2.13326804]],[[706.74,0.26061444],[706.75,0.28298549],[706.76,1.47892636],[706.83,1.06022805],[707.12,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603616512,[[705.23,0.28359542],[705.18,1.04486598],[705.06,1.04486598],[704.84,1.25383917],[704.7,2.13326804]],[[706.7,1.06022805],[706.74,0.26061444],[706.75,0.28298549],[706.76,1.47892636],[706.96,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603616711,[[705.23,0.28359542],[705.18,1.04486598],[705.06,1.04486598],[704.84,1.25383917],[704.7,2.13326804]],[[706.68,0.28301352],[706.7,1.06022805],[706.75,0.28298549],[706.76,1.47892636],[706.96,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603616912,[[705.23,0.28359542],[705.18,1.04486598],[705.06,1.04486598],[704.85,1.26863775],[704.84,1.25383917]],[[706.67,0.26062202],[706.68,0.28301352],[706.7,1.06022805],[706.75,0.28298549],[706.76,1.47892636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603617206,[[705.23,0.28359542],[705.18,1.04486598],[705.06,1.04486598],[704.85,1.26863775],[704.84,1.25383917]],[[706.67,0.26062202],[706.68,0.28301352],[706.7,1.06022805],[706.76,1.47892636],[709.14,9.68069829]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603617413,[[705.23,0.28359542],[705.16,1.04486598],[705.04,1.04486598],[704.85,1.26863775],[704.82,1.25383917]],[[706.65,0.28302554],[706.67,0.26062202],[706.68,0.28301352],[706.7,1.06022805],[706.76,1.47892636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603617606,[[705.23,0.28359542],[705.16,1.04486598],[705.04,1.04486598],[704.86,1.26873094],[704.82,1.25383917]],[[706.64,0.26062202],[706.65,0.28302554],[706.7,1.06022805],[706.76,1.47892636],[706.94,0.64038378]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603617805,[[705.23,0.28359542],[705.16,1.04486598],[705.04,1.04486598],[704.82,1.25383917],[703.13,1.97358451]],[[706.62,0.28303755],[706.64,0.26062202],[706.65,0.28302554],[706.7,1.06022805],[706.76,1.47892636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603618006,[[705.23,0.28359542],[705.16,1.04486598],[705.04,1.04486598],[704.83,5.03501437],[704.82,1.25383917]],[[706.61,0.26062202],[706.62,0.28303755],[706.7,1.06022805],[709.12,9.68069829]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603618211,[[705.23,0.28359542],[705.16,1.04486598],[705.04,1.04486598],[704.84,1.26876476],[704.83,2.39245849]],[[706.61,1.73988366],[706.62,0.28303755],[706.7,1.06022805],[707.06,0.64038378],[707.28,6.22228522]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603618413,[[705.23,0.28359542],[704.84,1.26876476]],[[706.61,1.73988366],[706.62,0.28303755],[706.7,1.06022805],[707.06,0.64038378],[707.28,6.22228522]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603618414,[[705.23,1.3284614],[705.14,1.04486598],[704.96,1.25383917],[704.86,2.13326804],[704.84,1.26876476]],[[706.57,1.06022805],[706.6,0.26062202],[706.61,1.47926164],[706.62,0.28303755],[706.78,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603618608,[[705.23,1.3284614],[705.14,1.04486598],[704.96,1.25383917],[704.86,2.13326804],[700.45,5.28394907]],[[706.56,0.26062202],[706.57,1.06022805],[706.61,1.47926164],[706.62,0.28303755],[706.78,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603619712,[[705.23,1.3284614],[704.96,1.25383917],[704.86,2.13326804],[700.45,5.28394907]],[[706.56,0.26062202],[706.57,1.06022805],[706.61,1.47926164],[706.62,0.28303755],[706.78,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603619713,[[705.23,0.28359542],[705.21,1.04486598],[705.11,1.04486598],[704.94,1.25383917],[704.83,2.13326804]],[[706.56,0.26062202],[706.58,1.06022805],[706.61,1.47926164],[706.62,0.28303755],[706.78,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603619907,[[705.23,0.28359542],[705.21,1.04486598],[705.11,1.04486598],[704.94,1.25383917],[704.83,2.13326804]],[[706.55,0.26062202],[706.58,1.06022805],[706.61,1.47926164],[706.62,0.28303755],[706.78,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603620110,[[705.23,0.28359542],[705.21,1.04486598],[705.11,1.04486598],[704.94,1.25383917],[704.83,2.13326804]],[[706.54,0.26062202],[706.58,1.06022805],[706.61,1.47926164],[706.62,0.28303755],[706.78,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603620309,[[705.23,0.28359542],[705.21,1.04486598],[705.11,1.04486598],[704.94,1.25383917],[704.83,2.13326804]],[[706.53,0.26062202],[706.58,1.06022805],[706.61,1.47926164],[706.62,0.28303755],[706.78,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603620510,[[705.23,0.28359542],[705.21,1.04486598],[705.11,1.04486598],[704.94,1.25383917],[704.83,2.13326804]],[[706.58,1.06022805],[706.61,1.47926164],[706.62,0.28303755],[706.78,1.06022805],[709.06,4.1392165]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603621114,[[705.23,0.28359542],[705.19,1.04486598],[705.1,1.04486598],[704.92,1.25383917],[704.81,2.13326804]],[[706.57,1.06022805],[706.61,1.47926164],[706.62,0.28303755],[706.78,1.06022805],[707.58,2.16463228]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603622211,[[705.23,0.28359542],[704.91,1.04486598],[704.76,1.04486598],[704.47,1.25383917],[704.3,2.13326804]],[[706.61,1.47926164],[706.62,0.28303755],[706.87,1.06022805],[707.2,1.06022805],[707.36,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603623715,[[705.23,0.28359542],[704.99,1.04486598],[704.84,1.04486598],[704.56,1.25383917],[704.38,2.13326804]],[[706.61,1.47926164],[706.62,0.28303755],[706.94,1.06022805],[707.27,1.06022805],[707.43,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603624816,[[705.23,0.28359542],[705.01,1.04486598],[704.86,1.04486598],[704.57,3.89230828],[704.4,2.13326804]],[[706.61,1.47926164],[706.62,0.28303755],[706.94,1.06022805],[707.26,0.64029121],[707.28,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603625009,[[705.23,0.28359542],[705.01,1.04486598],[704.86,1.04486598],[704.58,2.63846911],[704.57,1.25383917]],[[706.61,1.47926164],[706.62,0.28303755],[706.94,1.06022805],[707.27,0.64029121],[707.28,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603625211,[[705.23,0.28359542],[705.01,1.04486598],[704.86,1.04486598],[704.59,5.02745319],[704.57,1.25383917]],[[706.61,1.47926164],[706.62,0.28303755],[706.94,1.06022805],[707.27,0.64029121],[707.28,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603625414,[[705.23,0.28359542],[705.01,1.04486598],[704.86,1.04486598],[704.6,5.02745319],[704.57,1.25383917]],[[706.61,1.47926164],[706.62,0.28303755],[706.94,1.06022805],[707.27,0.64029121],[707.28,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603625610,[[705.23,0.28359542],[705.01,1.04486598],[704.86,1.04486598],[704.61,2.63846911],[704.6,2.38898408]],[[706.61,1.47926164],[706.62,0.28303755],[706.94,1.06022805],[707.27,0.64029121],[707.28,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603625816,[[705.23,0.28359542],[705.01,1.04486598],[704.86,1.04486598],[704.62,2.63846911],[704.61,2.38898408]],[[706.61,1.47926164],[706.62,0.28303755],[706.94,1.06022805],[707.27,0.64028098],[707.28,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603626015,[[705.43,1.04486598],[705.34,1.04486598],[705.23,0.28359542],[705.16,1.25383917],[705.06,2.13326804]],[[706.61,1.47926164],[706.62,0.28303755],[706.77,1.06022805],[706.97,1.06022805],[707.07,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603627314,[[705.47,1.04486598],[705.38,1.04486598],[705.23,0.28359542],[705.21,1.25383917],[705.11,2.13326804]],[[706.61,1.47926164],[706.62,0.28303755],[706.77,1.06022805],[706.97,1.06022805],[707.06,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603628415,[[705.44,1.04486598],[705.35,1.04486598],[705.23,0.28359542],[705.17,1.25383917],[705.07,2.13326804]],[[706.61,1.47926164],[706.62,0.28303755],[706.78,1.06022805],[706.98,1.06022805],[707.08,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603629418,[[705.45,1.04486598],[705.35,1.04486598],[705.23,0.28359542],[705.18,1.25383917],[705.07,2.13326804]],[[706.61,1.47926164],[706.62,0.28303755],[706.78,1.06022805],[706.98,1.06022805],[707.08,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603630619,[[705.4,1.04486598],[705.3,1.04486598],[705.23,0.28359542],[705.11,1.25383917],[705.0,2.13326804]],[[706.61,1.47926164],[706.62,0.28303755],[706.81,1.06022805],[707.03,1.06022805],[707.13,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603631718,[[705.24,1.04486598],[705.23,0.28359542],[705.1,1.04486598],[704.85,1.25383917],[704.7,2.13326804]],[[706.61,1.47926164],[706.62,0.28303755]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603631719,[[705.24,1.04486598],[705.23,0.28359542],[705.1,1.04486598],[704.85,1.25383917],[704.7,2.13326804]],[[706.61,1.47926164],[706.62,0.28303755],[706.99,1.06022805],[707.28,1.06022805],[707.42,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603632719,[[705.24,1.04486598],[705.23,0.28359542],[705.11,1.04486598],[704.86,1.25383917],[704.7,2.13326804]],[[706.61,1.47926164],[706.62,0.28303755],[707.0,1.06022805],[707.3,1.06022805],[707.43,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603634221,[[705.23,0.28359542],[705.2,1.04486598],[705.07,1.04486598],[704.82,1.25383917],[704.66,2.13326804]],[[706.61,1.47926164],[706.62,0.28303755],[706.98,1.06022805],[707.27,1.06022805],[707.41,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603635320,[[705.23,0.28359542],[705.22,1.04486598],[705.08,1.04486598],[704.83,1.25383917],[704.68,2.13326804]],[[706.61,1.47926164],[706.62,0.28303755],[707.0,1.06022805],[707.29,1.06022805],[707.43,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603636419,[[705.23,0.28359542],[705.22,1.04486598],[705.08,1.04486598],[704.84,1.26716597],[704.83,1.25383917]],[[706.61,1.47926164],[706.62,0.28303755],[707.0,1.06022805],[707.29,1.06022805],[707.43,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603636718,[[705.29,1.04486598],[705.23,0.28359542],[705.17,1.04486598],[704.93,1.25383917],[704.85,1.26679448]],[[706.61,1.47926164],[706.62,0.28303755],[707.0,1.06022805],[707.27,1.06022805],[707.4,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603636919,[[705.29,1.04486598],[705.23,0.28359542],[705.17,1.04486598],[704.93,1.25383917],[697.46,8.35243608]],[[706.61,1.47926164],[706.62,0.28303755],[707.0,1.06022805],[707.27,1.06022805],[707.4,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603637119,[[705.29,1.04486598],[705.23,0.28359542],[705.17,1.04486598],[704.93,1.25383917],[702.89,4.10317988]],[[706.61,1.47926164],[706.62,0.28303755],[707.0,1.06022805],[707.27,1.06022805],[707.4,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603637522,[[705.29,1.04486598],[705.23,0.28359542],[705.17,1.04486598],[704.93,1.25383917],[702.9,4.10305139]],[[706.61,1.47926164],[706.62,0.28303755],[707.0,1.06022805],[707.27,1.06022805],[707.4,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603637822,[[705.23,0.28359542],[702.9,4.10305139]],[[706.61,1.47926164],[706.62,0.28303755]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603637823,[[705.39,1.04486598],[705.26,1.04486598],[705.23,0.28359542],[705.02,1.25383917],[704.87,2.13326804]],[[706.61,1.47926164],[706.62,0.28303755],[707.18,1.06022805],[707.47,1.06022805],[707.6,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603638022,[[705.39,1.04486598],[705.26,1.04486598],[705.23,0.28359542],[705.02,1.25383917],[704.87,2.13326804]],[[706.62,0.28303755],[707.18,1.06022805],[707.47,1.06022805],[707.6,1.06022805],[715.33,5.08557003]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603638325,[[705.39,1.04486598],[705.26,1.04486598],[705.23,0.28359542],[705.02,1.25383917],[704.87,2.13326804]],[[706.62,0.28303755],[706.66,1.47865406],[707.18,1.06022805],[707.47,1.06022805],[707.6,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603638722,[[705.32,1.04486598],[705.23,0.28359542],[705.19,1.04486598],[704.95,1.25383917],[704.8,2.13326804]],[[706.62,0.28303755],[706.66,1.47865406],[707.21,1.06022805],[707.5,1.06022805],[707.63,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603639726,[[705.31,1.04486598],[705.23,0.28359542],[705.17,1.04486598],[704.93,1.25383917],[704.78,2.13326804]],[[706.62,0.28303755],[706.66,1.47865406],[707.21,1.06022805],[707.49,1.06022805],[707.62,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603640425,[[705.29,1.04486598],[705.23,0.28359542],[705.17,1.04486598],[704.91,1.25383917],[704.76,2.13326804]],[[706.62,0.28303755],[706.66,1.47865406],[707.23,1.06022805],[707.51,1.06022805],[707.65,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603640627,[[705.29,1.04486598],[705.23,0.28359542],[705.16,1.04486598],[704.91,1.25383917],[704.76,2.13326804]],[[706.62,0.28303755],[706.66,1.47865406],[707.23,1.06022805],[707.51,1.06022805],[707.65,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603641726,[[705.3,1.04486598],[705.23,0.28359542],[705.17,1.04486598],[704.93,1.25383917],[704.79,2.13326804]],[[706.62,0.28303755],[706.66,1.47865406],[707.23,1.06022805],[707.5,1.06022805],[707.63,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603642721,[[705.29,1.04486598],[705.23,0.28359542],[705.16,1.04486598],[704.93,1.25383917],[704.78,2.13326804]],[[706.62,0.28303755],[706.66,1.47865406],[707.25,1.06022805],[707.53,1.06022805],[707.66,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603643728,[[705.28,1.04486598],[705.23,0.28359542],[705.15,1.04486598],[704.91,1.25383917],[704.77,2.13326804]],[[706.62,0.28303755],[707.28,1.06022805],[707.55,1.06022805],[707.68,1.06022805],[707.92,1.27227367]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603643927,[[705.28,1.04486598],[705.23,0.28359542],[705.15,1.04486598],[704.91,1.25383917],[704.77,2.13326804]],[[706.62,0.28303755],[707.28,1.06022805],[707.55,1.06022805],[707.68,1.06022805],[707.91,0.64010703]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603644121,[[705.28,1.04486598],[705.23,0.28359542],[705.15,1.04486598],[704.91,1.25383917],[704.77,2.13326804]],[[706.62,0.28303755],[706.74,1.47859647],[707.28,1.06022805],[707.55,1.06022805],[707.68,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603645027,[[705.25,1.04486598],[705.23,0.28359542],[705.12,1.04486598],[704.87,1.25383917],[704.72,2.13326804]],[[706.62,0.28303755],[706.74,1.47859647],[707.33,1.06022805],[707.61,1.06022805],[707.75,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603645529,[[705.25,1.04486598],[705.23,0.28359542],[705.12,1.04486598],[704.88,1.26451897],[704.87,1.25383917]],[[706.62,0.28303755],[706.74,1.47859647],[707.33,1.06022805],[707.61,1.06022805],[707.75,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603645927,[[705.25,1.04486598],[705.23,0.28359542],[705.12,1.04486598],[704.89,2.63358121],[704.87,1.25383917]],[[706.62,0.28303755],[706.74,1.47859647],[707.33,1.06022805],[707.61,1.06022805],[707.75,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603646125,[[705.25,1.04486598],[705.23,0.28359542],[705.1,1.04486598],[704.9,2.63358121],[704.85,1.25383917]],[[706.62,0.28303755],[706.74,1.47859647],[707.43,1.06022805],[707.73,1.06022805],[707.75,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603646324,[[705.25,1.04486598],[705.23,0.28359542],[705.1,1.04486598],[704.91,2.63358121],[704.9,2.38547728]],[[706.62,0.28303755],[706.74,1.47859647],[707.43,1.06022805],[707.72,0.64006812],[707.73,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603646523,[[705.25,1.04486598],[705.23,0.28359542],[705.1,1.04486598],[704.92,5.01905849],[697.48,8.33626476]],[[706.62,0.28303755],[706.74,1.47859647],[707.43,1.06022805],[707.72,0.64005741],[707.73,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603646726,[[705.25,1.04486598],[705.23,0.28359542],[705.1,1.04486598],[704.93,2.63358121],[704.92,2.38547728]],[[706.62,0.28303755],[706.74,1.47859647],[707.43,1.06022805],[707.72,0.64005741],[707.73,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603646930,[[705.25,1.04486598],[705.23,0.28359542],[705.1,1.04486598],[704.94,2.63358121],[704.93,2.38547728]],[[706.62,0.28303755],[706.74,1.47859647],[707.43,1.06022805],[707.72,0.64005741],[707.73,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603647131,[[705.25,1.04486598],[705.23,0.28359542],[705.1,1.04486598],[704.95,5.01905849],[697.53,5.00175886]],[[706.62,0.28303755],[706.74,1.47859647],[707.43,1.06022805],[707.72,0.64005741],[707.73,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603647325,[[705.25,1.04486598],[705.23,0.28359542],[705.1,1.04486598],[704.96,2.63358121],[704.95,2.38547728]],[[706.62,0.28303755],[706.74,1.47859647],[707.43,1.06022805],[707.72,0.64005741],[707.73,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603647525,[[705.33,1.04486598],[705.23,0.28359542],[705.21,1.04486598],[704.98,1.25383917],[704.97,5.01905849]],[[706.62,0.28303755],[706.74,1.47859647],[707.38,1.06022805],[707.64,1.06022805],[707.72,0.64005741]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603647734,[[705.33,1.04486598],[705.23,0.28359542],[705.21,1.04486598],[704.99,3.6499785],[704.98,1.25383917]],[[706.62,0.28303755],[706.74,1.47859647],[707.38,1.06022805],[707.63,0.64005741],[707.64,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603648028,[[705.33,1.04486598],[705.23,0.28359542],[705.21,1.04486598],[705.0,1.26450122],[704.99,2.38547728]],[[706.62,0.28303755],[706.74,1.47859647],[707.38,1.06022805],[707.64,1.06022805],[721.64,7.61545818]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603648228,[[705.33,1.04486598],[705.23,0.28359542],[705.21,1.04486598],[705.0,1.26450122],[697.52,4.99782854]],[[706.62,0.28303755],[706.74,1.47859647],[707.38,1.06022805],[707.63,0.64006683],[707.64,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603648433,[[705.32,1.04486598],[705.23,0.28359542],[705.2,1.04486598],[705.01,1.26450122],[704.62,2.13326804]],[[706.62,0.28303755],[706.74,1.47859647],[707.4,1.06022805],[707.63,0.64004651],[707.66,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603648631,[[705.32,1.04486598],[705.23,0.28359542],[705.2,1.04486598],[704.62,2.13326804],[697.11,0.51852656]],[[706.62,0.28303755],[706.74,1.47859647],[707.4,1.06022805],[707.65,0.64004651],[707.66,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603648832,[[705.32,1.04486598],[705.23,0.28359542],[705.2,1.04486598],[704.99,1.26376171],[704.62,2.13326804]],[[706.62,0.28303755],[706.74,1.47859647],[707.4,1.06022805],[707.65,0.64004651],[707.66,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603649333,[[705.31,1.04486598],[705.23,0.28359542],[705.19,1.04486598],[704.99,1.26376171],[704.96,1.25383917]],[[706.62,0.28303755],[706.74,1.47859647],[707.4,1.06022805],[707.65,0.64004651],[707.66,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603649535,[[705.31,1.04486598],[705.23,0.28359542],[705.19,1.04486598],[705.0,1.26376171],[704.96,1.25383917]],[[706.62,0.28303755],[706.74,1.47859647],[707.4,1.06022805],[707.65,0.64004704],[707.66,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603649833,[[705.31,1.04486598],[705.23,0.28359542],[705.19,1.04486598],[704.96,1.25383917],[702.95,1.96549999]],[[706.62,0.28303755],[706.74,1.47859647],[707.4,1.06022805],[707.65,0.64004704],[707.66,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603650030,[[705.31,1.04486598],[705.23,0.28359542],[705.19,1.04486598],[704.97,5.01475341],[704.96,1.25383917]],[[706.62,0.28303755],[706.74,1.47859647],[707.4,1.06022805],[707.66,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603650227,[[705.32,0.28355923],[705.31,1.04486598],[705.19,1.04486598],[704.98,1.26353586],[704.97,2.38342217]],[[706.62,0.28303755],[706.74,1.47859647],[707.4,1.06022805],[707.65,0.64004268],[707.66,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603650431,[[705.32,0.28355923],[705.31,1.04486598],[705.19,1.04486598],[704.98,1.26353586],[702.96,3.70754561]],[[706.62,0.28303755],[706.74,1.47859647],[707.4,1.06022805],[707.65,0.64004268],[707.66,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603650632,[[705.32,0.28355923],[705.3,1.04486598],[705.17,1.04486598],[704.99,1.26318357],[704.95,1.25383917]],[[706.62,0.28303755],[706.74,1.47859647],[707.41,1.06022805],[707.65,0.64004268],[707.68,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603650829,[[705.32,0.28355923],[705.3,1.04486598],[705.17,1.04486598],[704.95,1.25383917],[697.49,4.99782854]],[[706.62,0.28303755],[706.74,1.47859647],[707.41,1.06022805],[707.67,0.64004268],[707.68,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603651033,[[705.32,0.28355923],[705.3,1.04486598],[705.17,1.04486598],[704.96,3.64621165],[704.95,1.25383917]],[[706.62,0.28303755],[706.74,1.47859647],[707.41,1.06022805],[707.67,0.64004268],[707.68,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603651232,[[705.32,0.28355923],[705.3,1.04486598],[705.17,1.04486598],[704.97,1.26325236],[704.96,2.38295929]],[[706.62,0.28303755],[706.74,1.47859647],[707.41,1.06022805],[707.67,0.64004268],[707.68,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603651429,[[705.32,0.28355923],[705.3,1.04486598],[705.17,1.04486598],[704.97,3.64621165]],[[706.62,0.28303755],[706.74,1.47859647],[707.41,1.06022805],[707.67,0.64004268],[707.68,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603651631,[[705.32,0.28355923],[705.3,1.04486598],[705.17,1.04486598],[702.51,6.15264405],[701.95,1.33634557]],[[706.62,0.28303755],[706.74,1.47859647],[707.41,1.06022805],[707.67,1.70027073],[707.79,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603651832,[[705.32,0.28355923],[705.3,1.04486598],[705.17,1.04486598],[704.96,1.26300479],[702.97,4.09168438]],[[706.62,0.28303755],[706.74,1.47859647],[707.41,1.06022805],[707.66,0.64006733],[707.67,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603652229,[[705.32,0.28355923],[705.3,1.04486598],[705.17,1.04486598],[702.98,1.96467412],[697.48,4.9938238]],[[706.62,0.28303755],[706.74,1.47859647],[707.41,1.06022805],[707.66,0.64006733],[707.67,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603652434,[[705.32,0.28355923],[705.3,1.04486598],[705.17,1.04486598],[704.96,1.26282243],[702.99,2.12670238]],[[706.62,0.28303755],[706.74,1.47859647],[707.41,1.06022805],[707.66,0.64006678],[707.67,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603652630,[[705.32,0.28355923],[705.29,1.04486598],[705.17,1.04486598],[704.94,1.25383917],[704.8,2.13326804]],[[706.62,0.28303755],[706.74,1.47859647],[707.41,1.06022805],[707.66,0.64006678],[707.68,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603652832,[[705.32,0.28355923],[705.29,1.04486598],[705.17,1.04486598],[704.95,1.26276173],[704.94,1.25383917]],[[706.62,0.28303755],[706.74,1.47859647],[707.41,1.06022805],[707.67,0.64006678],[707.68,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603653233,[[705.32,0.28355923],[705.29,1.04486598],[705.17,1.04486598],[704.94,1.25383917],[682.41,20.8046515]],[[706.62,0.28303755],[706.74,1.47859647],[707.41,1.06022805],[707.67,0.64006678],[707.68,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603653436,[[705.32,0.28355923],[705.29,1.04486598],[705.17,1.04486598],[704.95,1.26304729],[704.94,1.25383917]],[[706.62,0.28303755],[706.74,1.47859647],[707.41,1.06022805],[707.67,0.64006678],[707.68,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603653638,[[705.32,0.28355923],[705.29,1.04486598],[705.17,1.04486598],[704.94,1.25383917]],[[706.62,0.28303755],[706.74,1.47859647],[707.41,1.06022805],[707.67,0.64006678],[707.68,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603653934,[[705.32,0.28355923],[705.28,1.04486598],[705.15,1.04486598],[704.95,1.26312326],[704.92,1.25383917]],[[706.62,0.28303755],[706.74,1.47859647],[707.36,1.06022805],[707.63,1.06022805],[707.67,0.64006678]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603654134,[[705.32,0.28355923],[705.28,1.04486598],[705.15,1.04486598],[704.96,1.26312326],[704.92,1.25383917]],[[706.62,0.28303755],[706.74,1.47859647],[707.36,1.06022805],[707.62,0.64006678],[707.63,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603654337,[[705.32,0.28355923],[705.28,1.04486598],[705.15,1.04486598],[704.92,1.25383917],[703.02,3.70754561]],[[706.62,0.28303755],[706.74,1.47859647],[707.36,1.06022805],[707.63,1.06022805],[715.11,8.45356072]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603654541,[[705.32,0.28355923],[705.28,1.04486598],[705.15,1.04486598],[704.93,1.26277648],[704.92,1.25383917]],[[706.62,0.28303755],[706.74,1.47859647],[707.36,1.06022805],[707.62,0.64012931],[707.63,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603654838,[[705.32,0.28355923],[705.28,1.04486598],[705.15,1.04486598],[704.94,1.36704062],[704.93,1.26277648]],[[706.62,0.28303755],[706.74,1.47859647],[707.36,1.06022805],[707.62,0.64012931],[707.63,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603655141,[[705.32,1.32842521],[705.2,1.04486598],[704.99,1.25383917],[704.95,3.64394618],[704.94,1.36704062]],[[706.62,0.28303755],[706.74,1.47859647],[707.23,1.06022805],[707.48,1.06022805],[707.6,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603655337,[[705.32,1.32842521],[705.2,1.04486598],[705.0,2.6298171],[704.99,1.25383917],[704.95,2.3811697]],[[706.62,0.28303755],[706.74,1.47859647],[707.23,1.06022805],[707.47,0.64012931],[707.48,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603655533,[[705.32,1.32842521],[705.2,1.04486598],[705.01,5.0109868],[704.99,1.25383917],[698.51,4.99270261]],[[706.62,0.28303755],[706.74,1.47859647],[707.23,1.06022805],[707.47,0.64012931],[707.48,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603655736,[[705.32,1.32842521],[705.2,1.04486598],[705.02,2.6298171],[705.01,2.3811697],[704.99,1.25383917]],[[706.62,0.28303755],[706.74,1.47859647],[707.23,1.06022805],[707.47,0.64012931],[707.48,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603655934,[[705.32,1.32842521],[705.2,1.04486598],[705.03,2.6298171],[705.02,2.3811697],[704.99,1.25383917]],[[706.62,0.28303755],[706.74,1.47859647],[707.23,1.06022805],[707.47,0.64012931],[707.48,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603656133,[[705.32,1.32842521],[705.2,1.04486598],[705.04,5.0109868],[704.99,1.25383917]],[[706.62,0.28303755],[706.74,1.47859647],[707.23,1.06022805],[707.47,0.64012931],[707.48,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603656337,[[705.44,1.04486598],[705.33,1.04486598],[705.32,0.28355923],[705.14,1.25383917],[705.05,2.6298171]],[[706.62,0.28303755],[706.74,1.47859647],[707.24,1.06022805],[707.47,0.64012931]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603656338,[[705.44,1.04486598],[705.33,1.04486598],[705.32,0.28355923],[705.14,1.25383917],[705.05,2.6298171]],[[706.62,0.28303755],[706.74,1.47859647],[707.24,1.06022805],[707.47,1.70035736],[707.57,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603656539,[[705.44,1.04486598],[705.33,1.04486598],[705.32,0.28355923],[705.14,1.25383917],[705.05,2.3811697]],[[706.62,0.28303755],[706.74,1.47859647],[707.24,1.06022805],[707.46,0.64012931],[707.47,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603656732,[[705.44,1.04486598],[705.33,1.04486598],[705.32,0.28355923],[705.14,1.25383917]],[[706.62,0.28303755],[706.74,1.47859647],[707.24,1.06022805],[707.46,0.64012931],[707.47,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603656937,[[705.44,1.04486598],[705.33,1.04486598],[705.32,0.28355923],[705.14,1.25383917],[703.35,4.089032]],[[706.62,0.28303755],[706.74,1.47859647],[707.24,1.06022805],[707.46,0.64012931],[707.47,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603657334,[[705.44,1.04486598],[705.33,1.04486598],[705.32,0.28355923],[705.14,1.25383917],[703.36,2.12564333]],[[706.62,0.28303755],[706.74,1.47859647],[707.24,1.06022805],[707.46,0.64012931],[707.47,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603657638,[[705.46,1.04486598],[705.35,1.04486598],[705.32,0.28355923],[705.16,1.25383917],[705.05,2.13326804]],[[706.62,0.28303755],[706.74,1.47859647],[707.2,1.06022805],[707.43,1.06022805],[707.46,0.64012931]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603657939,[[705.46,1.04486598],[705.35,1.04486598],[705.32,0.28355923],[705.16,1.25383917],[705.05,2.13326804]],[[706.62,0.28303755],[706.74,1.47859647],[707.2,1.06022805],[707.42,0.64012931],[707.43,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603658840,[[705.45,1.04486598],[705.35,1.04486598],[705.32,0.28355923],[705.16,1.25383917],[705.04,2.13326804]],[[706.62,0.28303755],[706.74,1.47859647],[707.17,1.06022805],[707.42,0.64012931]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603658841,[[705.45,1.04486598],[705.35,1.04486598],[705.32,0.28355923],[705.16,1.25383917],[705.04,2.13326804]],[[706.62,0.28303755],[706.74,1.47859647],[707.17,1.06022805],[707.39,1.06022805],[707.42,0.64012931]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603659037,[[705.45,1.04486598],[705.35,1.04486598],[705.32,0.28355923],[705.16,1.25383917],[705.04,2.13326804]],[[706.62,0.28303755],[706.74,1.47859647],[707.17,1.06022805],[707.38,0.64012931],[707.39,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603659633,[[705.45,1.04486598],[705.35,1.04486598],[705.32,0.28355923],[705.16,1.25383917],[705.04,2.13326804]],[[706.62,0.28303755],[706.74,1.47859647],[707.17,1.06022805],[707.38,0.64010353],[707.39,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603660137,[[705.53,1.04486598],[705.43,1.04486598],[705.32,0.28355923],[705.25,1.25383917],[705.13,2.13326804]],[[706.62,0.28303755],[706.74,1.47859647],[707.12,1.06022805],[707.33,1.06022805],[707.43,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603661037,[[705.54,1.04486598],[705.44,1.04486598],[705.32,0.28355923],[705.26,1.25383917],[705.14,2.13326804]],[[706.62,0.28303755],[706.74,1.47859647],[707.14,1.06022805],[707.36,1.06022805],[707.46,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603662343,[[705.53,1.04486598],[705.43,1.04486598],[705.32,0.28355923],[705.25,1.25383917],[705.13,2.13326804]],[[706.62,0.28303755],[706.74,1.47859647],[707.09,1.06022805],[707.3,1.06022805],[707.4,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603663542,[[705.57,1.04486598],[705.47,1.04486598],[705.32,0.28355923],[705.29,1.25383917]],[[706.62,0.28303755],[706.74,1.47859647],[707.09,1.06022805],[707.3,1.06022805],[707.4,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603663543,[[705.57,1.04486598],[705.47,1.04486598],[705.32,0.28355923],[705.29,1.25383917],[705.17,2.13326804]],[[706.62,0.28303755],[706.74,1.47859647],[707.09,1.06022805],[707.3,1.06022805],[707.4,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603664843,[[705.59,1.04486598],[705.49,1.04486598],[705.32,1.5373984],[705.21,2.13326804],[705.04,2.13326804]],[[706.62,0.28303755],[706.74,1.47859647],[707.06,1.06022805],[707.26,1.06022805],[707.36,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603666138,[[705.68,1.04486598],[705.59,1.04486598],[705.43,1.25383917],[705.33,2.13326804],[705.32,0.28355923]],[[706.62,0.28303755],[706.74,1.47859647],[706.99,1.06022805],[707.18,1.06022805],[707.27,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603667347,[[705.69,1.04486598],[705.6,1.04486598],[705.44,1.25383917],[705.34,2.13326804],[705.32,0.28355923]],[[706.62,0.28303755],[706.74,1.47859647],[707.0,1.06022805],[707.2,1.06022805],[707.29,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603668543,[[705.69,1.04486598],[705.59,1.04486598],[705.42,1.25383917],[705.32,0.28355923],[705.31,2.13326804]],[[706.62,0.28303755],[706.74,1.47859647],[707.03,1.06022805],[707.24,1.06022805],[707.33,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603669445,[[705.72,1.04486598],[705.62,1.04486598],[705.44,1.25383917],[705.33,2.13326804],[705.32,0.28355923]],[[706.62,0.28303755],[706.74,1.47859647],[707.02,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603669446,[[705.72,1.04486598],[705.62,1.04486598],[705.44,1.25383917],[705.33,2.13326804],[705.32,0.28355923]],[[706.62,0.28303755],[706.74,1.47859647],[707.02,1.06022805],[707.23,1.06022805],[707.32,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603670840,[[705.73,1.04486598],[705.63,1.04486598],[705.45,1.25383917],[705.34,2.13326804],[705.32,0.28355923]],[[706.62,0.28303755],[706.74,1.47859647],[707.0,1.06022805],[707.21,1.06022805],[707.31,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603671945,[[705.78,1.04486598],[705.68,1.04486598],[705.51,1.25383917],[705.4,2.13326804],[705.32,0.28355923]],[[706.62,0.28303755],[706.74,1.47859647],[706.95,1.06022805],[707.15,1.06022805],[707.25,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603672947,[[705.8,1.04486598],[705.71,1.04486598],[705.53,1.25383917],[705.43,2.13326804],[705.32,0.28355923]],[[706.62,0.28303755],[706.74,1.47859647],[706.95,1.06022805],[707.15,1.06022805],[707.25,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603673945,[[705.8,1.04486598],[705.7,1.04486598],[705.53,1.25383917],[705.42,2.13326804],[705.32,0.28355923]],[[706.62,0.28303755],[706.74,1.47859647],[706.95,1.06022805],[707.16,1.06022805],[707.25,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603675150,[[705.78,1.04486598],[705.69,1.04486598],[705.51,1.25383917],[705.4,2.13326804],[705.32,0.28355923]],[[706.62,0.28303755],[706.74,1.47859647],[706.96,1.06022805],[707.17,1.06022805],[707.27,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603676450,[[705.32,0.28355923]],[[706.62,0.28303755],[706.74,1.47859647],[706.96,1.06022805],[707.17,1.06022805],[707.27,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603676451,[[705.66,1.04486598],[705.54,1.04486598],[705.32,1.5373984],[705.18,2.13326804],[704.98,2.13326804]],[[706.62,0.28303755],[706.74,1.47859647],[707.04,1.06022805],[707.3,1.06022805],[707.42,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603677552,[[705.32,1.5373984],[705.18,2.13326804],[704.98,2.13326804]],[[706.62,0.28303755],[706.74,1.47859647],[707.04,1.06022805],[707.3,1.06022805],[707.42,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603677553,[[705.67,1.04486598],[705.56,1.04486598],[705.34,1.25383917],[705.32,0.28355923],[705.21,2.13326804]],[[706.62,0.28303755],[706.74,1.47859647],[707.04,1.06022805],[707.29,1.06022805],[707.41,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603678848,[[705.68,1.04486598],[705.56,1.04486598],[705.35,1.25383917],[705.32,0.28355923],[705.22,2.13326804]],[[706.62,0.28303755],[706.74,1.47859647],[707.03,1.06022805],[707.29,1.06022805],[707.4,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603679650,[[705.68,1.04486598],[705.56,1.04486598],[705.35,1.25383917],[705.32,0.28355923],[705.22,2.13326804]],[[706.62,0.28303755],[707.03,1.06022805],[707.29,1.06022805],[707.4,1.06022805],[715.95,0.5218737]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603679845,[[705.68,1.04486598],[705.56,1.04486598],[705.35,1.25383917],[705.32,0.28355923],[705.22,2.13326804]],[[706.62,0.28303755],[706.84,1.47826672],[707.03,1.06022805],[707.29,1.06022805],[707.4,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603680052,[[705.62,1.04486598],[705.48,1.04486598],[705.32,0.28355923],[705.23,1.25383917],[705.08,2.13326804]],[[706.84,1.47826672],[707.17,1.06022805],[707.29,1.06022805],[707.6,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603680053,[[705.62,1.04486598],[705.48,1.04486598],[705.32,0.28355923],[705.23,1.25383917],[705.08,2.13326804]],[[706.84,1.47826672],[707.17,1.06022805],[707.29,1.06022805],[707.6,1.06022805],[707.85,1.27227367]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603680246,[[705.62,1.04486598],[705.48,1.04486598],[705.32,0.28355923],[705.23,1.25383917],[705.08,2.13326804]],[[706.84,1.47826672],[707.17,1.06022805],[707.46,1.06022805],[707.6,1.06022805],[707.85,1.27227367]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603680647,[[705.62,1.04486598],[705.48,1.04486598],[705.32,0.28355923],[705.24,2.63070119],[705.23,1.25383917]],[[706.84,1.47826672],[707.17,1.06022805],[707.46,1.06022805],[707.6,1.06022805],[707.84,6.21009856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603680852,[[705.62,1.04486598],[705.48,1.04486598],[705.32,0.28355923],[705.25,5.01376535],[705.23,1.25383917]],[[706.84,1.47826672],[707.17,1.06022805],[707.46,1.06022805],[707.59,0.639989],[707.6,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603681153,[[705.62,1.04486598],[705.48,1.04486598],[705.32,0.28355923],[705.26,5.01376535],[705.23,1.25383917]],[[706.84,1.47826672],[707.17,1.06022805],[707.46,1.06022805],[707.59,0.639989],[707.6,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603681352,[[705.26,5.01376535]],[[706.84,1.47826672],[707.17,1.06022805],[707.46,1.06022805],[707.59,0.639989],[707.6,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603681353,[[705.81,1.04486598],[705.7,1.04486598],[705.63,0.28343466],[705.5,1.25383917],[705.37,2.13326804]],[[706.84,1.47826672],[707.11,1.06022805],[707.35,1.06022805],[707.46,1.06022805],[707.67,1.27227367]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603682852,[[705.72,1.04486598],[705.63,0.28343466],[705.58,1.04486598],[705.33,1.25383917],[704.95,2.13326804]],[[706.84,1.47826672],[707.28,1.06022805],[707.57,1.06022805],[707.7,1.06022805],[707.95,1.27227367]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603683954,[[705.67,1.04486598],[705.63,0.28343466],[705.53,1.04486598],[705.29,1.25383917],[705.13,2.13326804]],[[706.84,1.47826672],[707.34,1.06022805],[707.63,1.06022805],[707.77,1.06022805],[708.01,1.27227367]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603684754,[[705.64,1.04486598],[705.63,0.28343466],[705.5,1.04486598],[705.26,1.25383917],[705.1,2.13326804]],[[706.84,1.47826672],[707.37,1.06022805],[707.66,1.06022805],[707.79,1.06022805],[708.04,1.27227367]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603685958,[[705.63,0.28343466],[705.61,1.04486598],[705.47,1.04486598],[705.22,1.25383917],[705.07,2.13326804]],[[706.84,1.47826672],[707.38,1.06022805],[707.67,1.06022805],[707.81,1.06022805],[708.06,1.27227367]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603686860,[[705.63,0.28343466],[705.61,1.04486598],[705.47,1.04486598],[705.22,1.25383917],[705.07,2.13326804]],[[706.84,1.47826672],[707.38,1.06022805],[707.67,1.06022805],[707.81,1.06022805],[708.05,2.65587883]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603687354,[[705.63,0.28343466]],[[706.84,1.47826672],[707.38,1.06022805],[707.67,1.06022805],[707.81,1.06022805],[708.05,2.65587883]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603687355,[[705.64,1.04486598],[705.63,0.28343466],[705.51,1.04486598],[705.28,1.25383917],[705.14,2.13326804]],[[706.84,1.47826672],[707.34,1.06022805],[707.61,1.06022805],[707.74,1.06022805],[707.97,1.27227367]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603688259,[[705.63,0.28343466],[705.51,1.04486598]],[[706.84,1.47826672],[707.34,1.06022805],[707.61,1.06022805],[707.74,1.06022805],[707.97,1.27227367]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603688260,[[705.63,0.28343466],[705.51,1.04486598],[705.36,1.04486598],[705.1,1.25383917],[704.93,2.13326804]],[[706.84,1.47826672],[707.41,1.06022805],[707.72,1.06022805],[707.87,1.06022805],[708.14,1.27227367]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603689255,[[705.63,0.28343466],[705.51,1.04486598],[705.36,1.04486598],[705.1,1.25383917],[704.93,2.13326804]],[[706.84,1.47826672],[707.41,1.06022805],[707.72,1.06022805],[707.86,0.63997363],[707.87,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603689461,[[705.63,0.28343466],[705.49,1.04486598],[705.35,1.04486598],[705.08,1.25383917],[704.92,2.13326804]],[[706.84,1.47826672],[707.39,1.06022805],[707.71,1.06022805],[707.85,1.06022805],[707.86,0.63997363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603689662,[[705.63,0.28343466],[705.49,1.04486598],[705.35,1.04486598],[705.08,1.25383917],[704.92,2.13326804]],[[706.84,1.47826672],[707.39,1.06022805],[707.71,1.06022805],[707.85,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603689853,[[705.63,0.28343466],[705.49,1.04486598],[705.35,1.04486598],[705.08,1.25383917],[704.92,2.13326804]],[[706.84,1.47826672],[707.39,1.06022805],[707.71,1.06022805],[707.84,0.63998071],[707.85,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603690355,[[705.63,0.28343466],[705.49,1.04486598],[705.35,1.04486598],[705.09,2.63492035],[705.08,1.25383917]],[[706.84,1.47826672],[707.39,1.06022805],[707.71,1.06022805],[707.85,1.06022805],[709.92,9.67041275]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603690558,[[705.63,0.28343466],[705.49,1.04486598],[705.35,1.04486598],[705.1,2.63492035],[705.08,1.25383917]],[[706.84,1.47826672],[707.39,1.06022805],[707.71,1.06022805],[707.84,0.63997962],[707.85,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603690759,[[705.63,0.28343466],[705.54,1.04486598],[705.4,1.04486598],[705.15,1.25383917],[705.11,2.63492035]],[[706.84,1.47826672],[707.34,1.06022805],[707.63,1.06022805],[707.77,1.06022805],[707.84,0.63997962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603690960,[[705.63,0.28343466],[705.54,1.04486598],[705.4,1.04486598],[705.16,5.02176728],[705.15,1.25383917]],[[706.84,1.47826672],[707.34,1.06022805],[707.63,1.06022805],[707.76,0.63997962],[707.77,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603691261,[[705.63,0.28343466],[705.54,1.04486598],[705.4,1.04486598],[705.17,2.63492035],[705.16,2.38684693]],[[706.84,1.47826672],[707.34,1.06022805],[707.63,1.06022805],[707.76,0.63997962],[707.77,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603691463,[[705.63,0.28343466],[705.54,1.04486598],[705.4,1.04486598],[705.18,1.26524821],[705.17,2.38684693]],[[706.84,1.47826672],[707.34,1.06022805],[707.63,1.06022805],[707.76,0.63997962],[707.77,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603691757,[[705.64,1.04486598],[705.63,0.28343466],[705.52,1.04486598],[705.31,1.25383917],[705.19,1.36961047]],[[706.84,1.47826672],[707.29,1.06022805],[707.54,1.06022805],[707.66,1.06022805],[707.76,0.63997962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603691962,[[705.64,1.04486598],[705.63,0.28343466],[705.52,1.04486598],[705.31,1.25383917],[705.18,2.13326804]],[[706.84,1.47826672],[707.29,1.06022805],[707.54,1.06022805],[707.66,1.06022805],[715.38,8.46957357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603692554,[[705.63,0.28343466],[705.52,1.04486598],[705.31,1.25383917],[705.18,2.13326804]],[[706.84,1.47826672],[707.29,1.06022805],[707.54,1.06022805],[707.66,1.06022805],[715.38,8.46957357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603692555,[[705.66,1.04486598],[705.63,0.28343466],[705.54,1.04486598],[705.32,1.25383917],[705.19,2.13326804]],[[706.84,1.47826672],[707.32,1.06022805],[707.58,1.06022805],[707.7,1.06022805],[707.92,1.27227367]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603693656,[[705.64,1.04486598],[705.63,0.28343466],[705.52,1.04486598],[705.3,1.25383917],[705.16,2.13326804]],[[706.84,1.47826672],[707.32,1.06022805],[707.58,1.06022805],[707.7,1.06022805],[707.93,1.27227367]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603694458,[[705.64,1.04486598],[705.63,0.28343466],[705.54,1.04486598],[705.31,1.25383917],[705.18,2.13326804]],[[706.84,1.47826672],[707.35,1.06022805],[707.62,1.06022805],[707.74,1.06022805],[707.97,1.27227367]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603694762,[[705.66,1.04486598],[705.63,0.28343466],[705.54,1.04486598],[705.31,1.25383917],[705.18,2.13326804]],[[706.84,1.47826672],[707.35,1.06022805],[707.62,1.06022805],[707.74,1.06022805],[707.96,2.65858271]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603695360,[[705.66,1.04486598],[705.63,0.28343466],[705.54,1.04486598],[705.31,1.25383917],[705.18,2.13326804]],[[706.84,1.47826672],[707.35,1.06022805],[707.62,1.06022805],[707.74,1.06022805],[715.53,5.08174414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603695663,[[705.66,1.04486598],[705.63,0.28343466],[705.54,1.04486598],[705.31,1.25383917],[705.18,2.13326804]],[[707.35,1.06022805],[707.62,1.06022805],[707.74,1.06022805],[715.49,11.44540389],[715.53,5.08174414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603695965,[[705.63,0.28343466],[705.52,1.04486598],[705.38,1.04486598],[705.12,1.25383917],[704.72,2.13326804]],[[707.0,1.47804697],[707.34,0.28274945],[707.41,1.06022805],[707.71,1.06022805],[707.86,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603696161,[[705.63,0.28343466],[705.52,1.04486598],[705.38,1.04486598],[705.12,1.25383917],[704.72,2.13326804]],[[707.34,0.28274945],[707.41,1.06022805],[707.71,1.06022805],[707.86,1.06022805],[716.19,0.5218737]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603696361,[[705.63,0.28343466],[705.52,1.04486598],[705.38,1.04486598],[705.12,1.25383917],[704.72,2.13326804]],[[706.99,1.4780365],[707.34,0.28274945],[707.41,1.06022805],[707.71,1.06022805],[707.86,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603696661,[[705.63,0.28343466],[705.52,1.04486598],[705.38,1.04486598],[705.12,1.25383917],[704.72,2.13326804]],[[707.34,0.28274945],[707.41,1.06022805],[707.71,1.06022805],[707.86,1.06022805],[715.64,8.47101781]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603697064,[[705.63,0.28343466],[705.52,1.04486598],[705.38,1.04486598],[705.12,1.25383917],[704.72,2.13326804]],[[707.34,0.28274945],[707.41,1.06022805],[707.71,1.06022805],[707.86,1.06022805],[715.65,8.47092489]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603697265,[[705.63,0.28343466],[705.12,1.25383917]],[[707.34,0.28274945],[715.65,8.47092489]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603697266,[[705.63,0.28343466],[705.56,1.04486598],[705.41,1.04486598],[705.12,1.25383917],[704.95,2.13326804]],[[707.34,0.28274945],[707.62,1.06022805],[707.96,1.06022805],[708.11,1.06022805],[708.4,1.27227367]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603697465,[[705.63,0.28343466],[705.56,1.04486598],[705.41,1.04486598],[705.12,1.25383917],[704.95,2.13326804]],[[707.34,0.28274945],[707.62,1.06022805],[707.96,1.06022805],[708.11,1.06022805],[708.39,0.63984881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603697870,[[705.63,0.28343466],[705.56,1.04486598],[705.41,1.04486598],[705.12,1.25383917],[704.95,2.13326804]],[[707.33,1.47769132],[707.34,0.28274945],[707.62,1.06022805],[707.96,1.06022805],[708.11,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603698166,[[705.63,0.28343466],[705.51,1.04486598],[705.35,1.04486598],[705.04,1.25383917],[704.85,2.13326804]],[[707.33,1.47769132],[707.34,0.28274945],[707.72,1.06022805],[708.08,1.06022805],[708.25,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603699066,[[705.63,0.28343466],[705.49,1.04486598],[705.32,1.04486598],[705.01,1.25383917],[704.82,2.13326804]],[[707.33,1.47769132],[707.34,0.28274945],[707.72,1.06022805],[708.08,1.06022805],[708.25,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603700367,[[705.63,0.28343466],[705.55,1.04486598],[705.4,1.04486598],[705.13,1.25383917],[704.96,2.13326804]],[[707.32,0.28275745],[707.33,1.47769132],[707.64,1.06022805],[707.97,1.06022805],[708.12,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603701363,[[705.63,0.28343466],[705.5,1.04486598],[705.35,1.04486598],[705.06,1.25383917],[704.89,2.13326804]],[[707.32,0.28275745],[707.33,1.47769132],[707.64,1.06022805],[707.98,1.06022805],[708.13,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603702169,[[705.63,0.28343466],[705.51,1.04486598],[705.36,1.04486598],[705.07,1.25383917],[704.9,2.13326804]],[[707.32,0.28275745],[707.33,1.47769132],[707.66,1.06022805],[708.0,1.06022805],[708.15,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603703167,[[705.63,0.28343466],[705.52,1.04486598],[705.36,1.04486598],[705.09,1.25383917],[704.9,2.13326804]],[[707.32,0.28275745],[707.33,1.47769132],[707.64,1.06022805],[707.96,1.06022805],[708.11,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603703371,[[705.63,0.28343466],[705.52,1.04486598],[705.37,1.04486598],[705.09,1.25383917],[704.92,2.13326804]],[[707.32,0.28275745],[707.33,1.47769132],[707.64,1.06022805],[707.96,1.06022805],[708.11,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603704272,[[705.63,0.28343466],[705.54,1.04486598],[705.38,1.04486598],[705.11,1.25383917],[704.94,2.13326804]],[[707.32,0.28275745],[707.33,1.47769132],[707.65,1.06022805],[707.98,1.06022805],[708.13,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603704466,[[705.63,0.28343466],[705.54,1.04486598],[705.38,1.04486598],[705.12,2.63082808],[705.11,1.25383917]],[[707.32,0.28275745],[707.33,1.47769132],[707.65,1.06022805],[707.97,0.63988421],[707.98,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603704668,[[705.63,0.28343466],[705.54,1.04486598],[705.38,1.04486598],[705.13,2.63082808],[705.12,2.38352638]],[[707.32,0.28275745],[707.33,1.47769132],[707.65,1.06022805],[707.97,0.63988421],[707.98,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603704868,[[705.63,0.28343466],[705.54,1.04486598],[705.38,1.04486598],[705.14,3.64682803],[702.86,3.7077077]],[[707.32,0.28275745],[707.33,1.47769132],[707.65,1.06022805],[707.97,0.63988421],[707.98,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603705072,[[705.63,0.28343466],[705.54,1.04486598],[705.38,1.04486598],[705.15,1.26330165],[705.14,2.38352638]],[[707.32,0.28275745],[707.33,1.47769132],[707.65,1.06022805],[707.97,0.63988421],[707.98,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603705272,[[705.63,0.28343466],[705.61,1.04486598],[705.48,1.04486598],[705.25,1.25383917],[705.15,1.26330165]],[[707.32,0.28275745],[707.33,1.47769132],[707.51,1.06022805],[707.79,1.06022805],[707.92,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603705566,[[705.63,0.28343466],[705.61,1.04486598],[705.48,1.04486598],[705.25,1.25383917]],[[707.32,0.28275745],[707.33,1.47769132],[707.51,1.06022805],[707.79,1.06022805],[707.92,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603705567,[[705.63,0.28343466],[705.61,1.04486598],[705.48,1.04486598],[705.25,1.25383917],[700.94,2.52631455]],[[707.32,0.28275745],[707.33,1.47769132],[707.51,1.06022805],[707.79,1.06022805],[707.92,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603705772,[[705.63,0.28343466],[705.61,1.04486598],[705.48,1.04486598],[705.26,5.01381224],[705.25,1.25383917]],[[707.31,0.26039787],[707.32,0.28275745],[707.33,1.47769132],[707.51,1.06022805],[707.78,0.63991942]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603705971,[[705.63,0.28343466],[705.61,1.04486598],[705.48,1.04486598],[705.27,2.63062574],[705.26,2.3831865]],[[707.31,0.26039787],[707.32,0.28275745],[707.33,1.47769132],[707.51,1.06022805],[707.78,0.63991942]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603706169,[[705.63,0.28343466],[705.61,1.04486598],[705.48,1.04486598],[705.28,5.01381224],[699.81,0.51852656]],[[707.31,0.26039787],[707.32,0.28275745],[707.33,1.47769132],[707.51,1.06022805],[707.78,3.29459475]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603706369,[[705.63,0.28343466],[705.61,1.04486598],[705.48,1.04486598],[705.29,2.63062574],[705.28,2.3831865]],[[707.29,0.28276944],[707.31,0.26039787],[707.33,1.47769132],[707.51,1.06022805],[707.77,6.85043067]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603706569,[[705.84,1.04486598],[705.75,1.04486598],[705.63,0.28343466],[705.59,1.25383917],[705.49,2.13326804]],[[707.28,0.26039787],[707.29,0.28276944],[707.32,1.06022805],[707.33,1.47769132],[707.5,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603706769,[[705.84,1.04486598],[705.75,1.04486598],[705.63,0.28343466],[705.59,1.25383917],[705.49,2.13326804]],[[707.28,0.26039787],[707.29,0.28276944],[707.32,1.06022805],[707.33,1.47769132],[707.49,0.63991942]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603706967,[[705.84,1.04486598],[705.75,1.04486598],[705.63,0.28343466],[705.59,1.25383917],[705.49,2.13326804]],[[707.26,0.28278143],[707.27,0.26039854],[707.32,1.06022805],[707.33,1.47769132],[707.48,0.6399211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603707172,[[705.84,1.04486598],[705.75,1.04486598],[705.63,0.28343466],[705.59,1.25383917],[705.49,2.13326804]],[[707.25,0.26039854],[707.26,0.28278143],[707.32,1.06022805],[707.33,1.47769132],[707.47,0.63993093]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603707373,[[705.84,1.04486598],[705.75,1.04486598],[705.63,0.28343466],[705.59,1.25383917],[705.49,2.13326804]],[[707.23,0.28279343],[707.32,1.06022805],[707.33,1.47769132],[709.67,9.66062572],[710.93,5.04738298]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603707575,[[705.86,1.04486598],[705.77,1.04486598],[705.63,0.28343466],[705.61,1.25383917],[705.52,2.13326804]],[[707.23,0.28279343],[707.3,1.06022805],[707.33,1.47769132],[707.48,1.06022805],[707.57,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603707974,[[705.86,1.04486598],[705.77,1.04486598],[705.63,0.28343466],[705.61,1.25383917],[705.52,2.13326804]],[[707.23,0.28279343],[707.3,1.06022805],[707.48,1.06022805],[707.57,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603708174,[[705.86,1.04486598],[705.77,1.04486598],[705.63,0.28343466],[705.61,1.25383917],[705.52,2.13326804]],[[707.22,1.4778482],[707.23,0.28279343],[707.3,1.06022805],[707.48,1.06022805],[707.57,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603708572,[[705.69,1.04486598],[705.63,0.28343466],[705.57,1.04486598],[705.35,1.25383917],[705.21,2.13326804]],[[707.21,0.28280143],[707.22,1.4778482],[707.23,0.28279343],[707.47,1.06022805],[707.73,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603708872,[[705.69,1.04486598],[705.63,0.28343466],[705.57,1.04486598],[705.35,1.25383917],[705.21,2.13326804]],[[707.21,0.28280143],[707.22,1.4778482],[707.47,1.06022805],[707.73,1.06022805],[715.68,5.07576627]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603709267,[[705.69,1.04486598],[705.63,0.28343466],[705.57,1.04486598],[705.35,1.25383917],[705.21,2.13326804]],[[707.21,0.28280143],[707.22,1.4778482],[707.47,1.06022805],[707.73,1.06022805],[715.61,8.46072662]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603709869,[[705.68,1.04486598],[705.63,0.28343466],[705.56,1.04486598],[705.33,1.25383917],[705.19,2.13326804]],[[707.21,0.28280143],[707.22,1.4778482],[707.46,1.06022805],[707.73,1.06022805],[707.85,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603710674,[[705.67,1.04486598],[705.63,0.28343466],[705.54,1.04486598],[705.31,1.25383917],[705.16,2.13326804]],[[707.21,0.28280143],[707.22,1.4778482],[707.45,1.06022805],[707.73,1.06022805],[707.86,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603711870,[[705.63,0.28343466],[705.62,1.04486598],[705.48,1.04486598],[705.23,1.25383917],[705.08,2.13326804]],[[707.21,0.28280143],[707.22,1.4778482],[707.45,1.06022805],[707.75,1.06022805],[707.88,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603712977,[[705.67,1.04486598],[705.63,0.28343466],[705.53,1.04486598],[705.28,1.25383917],[705.13,2.13326804]],[[707.21,0.28280143],[707.22,1.4778482],[707.5,1.06022805],[707.79,1.06022805],[707.93,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603714276,[[705.7,1.04486598],[705.63,0.28343466],[705.56,1.04486598],[705.31,1.25383917],[705.29,1.26201847]],[[707.21,0.28280143],[707.22,1.4778482]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603714277,[[705.7,1.04486598],[705.63,0.28343466],[705.56,1.04486598],[705.31,1.25383917],[705.29,1.26201847]],[[707.21,0.28280143],[707.22,1.4778482],[707.48,1.06022805],[707.77,1.06022805],[707.91,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603714477,[[705.7,1.04486598],[705.63,0.28343466],[705.56,1.04486598],[705.31,1.25383917]],[[707.21,0.28280143],[707.22,1.4778482],[707.48,1.06022805],[707.77,1.06022805],[707.91,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603714478,[[705.7,1.04486598],[705.63,0.28343466],[705.56,1.04486598],[705.31,1.25383917],[697.92,4.99385088]],[[707.21,0.28280143],[707.22,1.4778482],[707.48,1.06022805],[707.77,1.06022805],[707.91,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603714678,[[705.7,1.04486598],[705.63,0.28343466],[705.56,1.04486598],[705.31,1.25383917],[698.21,8.32520417]],[[707.21,0.28280143],[707.22,1.4778482],[707.48,1.06022805],[707.76,0.63989788],[707.77,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603714870,[[705.7,1.04486598],[705.63,0.28343466],[705.56,1.04486598],[705.32,1.26227083],[705.31,1.25383917]],[[707.21,0.28280143],[707.22,1.4778482],[707.48,1.06022805],[707.77,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603715375,[[705.7,1.04486598],[705.63,0.28343466],[705.56,1.04486598],[705.32,1.26227083],[705.31,1.25383917]],[[707.21,0.28280143],[707.22,1.4778482],[707.48,1.06022805],[707.76,0.63988659],[707.77,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603715576,[[705.82,1.04486598],[705.71,1.04486598],[705.63,0.28343466],[705.5,1.25383917],[705.38,2.13326804]],[[707.21,0.28280143],[707.22,1.4778482],[707.32,1.06022805],[707.56,1.06022805],[707.67,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603716475,[[705.85,1.04486598],[705.73,1.04486598],[705.63,0.28343466],[705.53,1.25383917],[705.41,2.13326804]],[[707.21,0.28280143],[707.22,1.4778482],[707.33,1.06022805],[707.56,1.06022805],[707.68,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603717580,[[705.84,1.04486598],[705.73,1.04486598],[705.63,0.28343466],[705.52,1.25383917],[705.4,2.13326804]],[[707.21,0.28280143],[707.22,1.4778482],[707.33,1.06022805],[707.57,1.06022805],[707.68,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603718679,[[705.63,0.28343466]],[[707.21,0.28280143],[707.22,1.4778482]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603718680,[[705.75,1.04486598],[705.63,1.32830064],[705.42,1.25383917],[705.28,2.13326804],[705.08,2.13326804]],[[707.2,0.26040194],[707.21,0.28280143],[707.22,1.4778482],[707.29,1.06022805],[707.54,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603718979,[[705.75,1.04486598],[705.63,1.32830064],[705.43,5.01271648],[705.42,1.25383917],[705.28,2.13326804]],[[707.2,0.26040194],[707.21,0.28280143],[707.22,1.4778482],[707.29,1.06022805],[707.53,0.63992729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603719178,[[705.75,1.04486598],[705.63,1.32830064],[705.44,2.6301353],[705.43,2.38258118],[705.42,1.25383917]],[[707.2,0.26040194],[707.21,0.28280143],[707.22,1.4778482],[707.29,1.06022805],[707.53,0.63992729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603719371,[[705.75,1.04486598],[705.63,1.32830064],[705.44,2.38258118],[705.42,1.25383917]],[[707.21,0.28280143],[707.22,1.4778482],[707.29,1.06022805],[707.52,0.639946],[709.77,9.66007771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603719584,[[705.75,1.04486598],[705.63,1.32830064],[705.42,1.25383917],[697.66,4.99172393],[697.63,8.31953988]],[[707.21,0.28280143],[707.22,1.4778482],[707.29,1.06022805],[709.77,9.66007771],[715.56,8.45825494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603719778,[[705.92,1.04486598],[705.83,1.04486598],[705.67,1.25383917],[705.63,0.28343466],[705.57,2.13326804]],[[707.16,1.06022805],[707.21,0.28280143],[707.22,1.4778482],[707.35,1.06022805],[707.44,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603720681,[[705.72,1.04486598],[705.63,0.28343466],[705.6,1.04486598],[705.38,1.25383917],[705.25,2.13326804]],[[707.21,0.28280143],[707.22,1.4778482]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603720682,[[705.72,1.04486598],[705.63,0.28343466],[705.6,1.04486598],[705.38,1.25383917],[705.25,2.13326804]],[[707.21,0.28280143],[707.22,1.4778482],[707.29,1.06022805],[707.54,1.06022805],[707.67,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603721573,[[705.63,0.28343466],[705.62,1.04486598],[705.49,1.04486598],[705.24,1.25383917],[705.09,2.13326804]],[[707.21,0.28280143],[707.22,1.4778482],[707.32,1.06022805],[707.61,1.06022805],[707.75,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603722582,[[705.63,0.28343466],[705.51,1.04486598],[705.36,1.04486598],[705.1,1.25383917],[704.94,2.13326804]],[[707.21,0.28280143],[707.22,1.4778482],[707.31,1.06022805],[707.61,1.06022805],[707.76,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603723783,[[705.63,0.28343466],[705.49,1.04486598],[705.35,1.04486598],[705.09,1.25383917],[704.92,2.13326804]],[[707.21,0.28280143],[707.22,1.4778482],[707.31,1.06022805],[707.62,1.06022805],[707.76,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603725183,[[705.63,0.28343466],[705.56,1.04486598],[705.42,1.04486598],[705.18,1.25383917],[705.04,2.13326804]],[[707.21,0.28280143],[707.22,1.4778482]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603725184,[[705.63,0.28343466],[705.56,1.04486598],[705.42,1.04486598],[705.18,1.25383917],[705.04,2.13326804]],[[707.21,0.28280143],[707.22,1.4778482],[707.27,1.06022805],[707.56,1.06022805],[707.69,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603726283,[[705.63,0.28343466],[705.56,1.04486598],[705.42,1.04486598],[705.18,1.25383917],[705.04,2.13326804]],[[707.21,0.28280143],[707.22,1.4778482],[707.28,1.06022805],[707.56,1.06022805],[707.7,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603727479,[[705.63,0.28343466],[705.56,1.04486598],[705.42,1.04486598],[705.17,1.25383917],[705.01,2.13326804]],[[707.21,0.28280143],[707.22,1.4778482],[707.36,1.06022805],[707.66,1.06022805],[707.8,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603728382,[[705.63,0.28343466],[705.56,1.04486598],[705.42,1.04486598],[705.16,1.25383917],[705.01,2.13326804]],[[707.21,0.28280143],[707.22,1.4778482],[707.36,1.06022805],[707.66,1.06022805],[707.8,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603729382,[[705.63,0.28343466],[705.55,1.04486598],[705.41,1.04486598],[705.17,2.63379768],[705.15,1.25383917]],[[707.2,0.26042357],[707.21,0.28280143],[707.22,1.4778482],[707.36,1.06022805],[707.65,1.7002009]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603729684,[[705.63,0.28343466],[705.55,1.04486598],[705.41,1.04486598],[705.18,5.01993716],[705.15,1.25383917]],[[707.2,0.26042357],[707.21,0.28280143],[707.22,1.4778482],[707.36,1.06022805],[707.64,0.63997285]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603729878,[[705.63,0.28343466],[705.55,1.04486598],[705.41,1.04486598],[705.19,2.63379768],[705.18,2.38613948]],[[707.2,0.26042357],[707.21,0.28280143],[707.22,1.4778482],[707.36,1.06022805],[707.64,0.63997285]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603730077,[[705.63,0.28343466],[705.55,1.04486598],[705.41,1.04486598],[698.42,8.33301771],[695.76,3.36819829]],[[707.19,0.26045974],[707.21,0.28280143],[707.22,1.4778482],[707.36,1.06022805],[707.63,0.6400478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603730283,[[705.63,0.28343466],[705.55,1.04486598],[705.41,1.04486598],[698.42,8.33301771],[697.51,5.00410842]],[[707.18,0.26045974],[707.21,0.28280143],[707.22,1.4778482],[707.36,1.06022805],[707.62,0.6400478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603730484,[[705.63,0.28343466],[705.55,1.04486598],[705.41,1.04486598],[698.42,8.33301771],[697.51,5.00410842]],[[707.17,0.26045974],[707.21,0.28280143],[707.22,1.4778482],[707.36,1.06022805],[707.61,0.6400478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603730787,[[705.63,0.28343466],[705.62,1.04486598],[705.51,1.04486598],[705.31,1.25383917],[705.19,2.13326804]],[[707.14,1.06022805],[707.16,0.26048222],[707.21,0.28280143],[707.22,1.4778482],[707.37,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603730980,[[705.63,0.28343466],[705.62,1.04486598],[705.51,1.04486598],[705.31,1.25383917],[705.19,2.13326804]],[[707.13,0.26048222],[707.14,1.06022805],[707.21,0.28280143],[707.22,1.4778482],[707.37,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603731185,[[705.63,0.28343466],[705.62,1.04486598],[705.51,1.04486598],[705.31,1.25383917],[705.19,2.13326804]],[[707.13,0.26048222],[707.14,1.06022805],[707.21,0.28280143],[707.37,1.06022805],[709.99,9.67130479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603731384,[[705.63,0.28343466],[705.62,1.04486598],[705.51,1.04486598],[705.31,1.25383917],[705.19,2.13326804]],[[707.12,1.47824579],[707.13,0.26048222],[707.14,1.06022805],[707.21,0.28280143],[707.37,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603731581,[[705.63,0.28343466],[705.62,1.04486598],[705.51,1.04486598],[705.32,1.2654508],[705.31,1.25383917]],[[707.11,0.26048222],[707.12,1.47824579],[707.14,1.06022805],[707.21,0.28280143],[707.36,0.64010165]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603731985,[[705.63,0.28343466],[705.48,1.04486598],[705.37,1.04486598],[705.16,1.25383917],[705.04,2.13326804]],[[707.11,0.26048222],[707.12,1.47824579],[707.21,0.28280143],[707.36,0.64010165]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603731986,[[705.63,0.28343466],[705.48,1.04486598],[705.37,1.04486598],[705.16,1.25383917],[705.04,2.13326804]],[[707.11,0.26048222],[707.12,1.47824579],[707.13,1.06022805],[707.21,0.28280143],[707.36,0.64010165]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603732187,[[705.63,0.28343466],[705.48,1.04486598],[705.37,1.04486598],[705.17,5.02384362],[705.16,1.25383917]],[[707.11,0.26048222],[707.12,1.47824579],[707.13,1.06022805],[707.21,0.28280143],[707.37,3.29817137]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603732379,[[705.63,0.28343466],[705.48,1.04486598],[705.37,1.04486598],[705.18,2.63623017],[705.17,2.38761345]],[[707.11,0.26048222],[707.12,1.47824579],[707.13,1.06022805],[707.21,0.28280143],[707.36,0.64010165]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603732582,[[705.63,0.28343466],[705.48,1.04486598],[705.37,1.04486598],[705.18,2.38761345],[703.91,3.71406537]],[[707.11,0.26048222],[707.12,1.47824579],[707.13,1.06022805],[707.21,0.28280143],[707.36,0.64010165]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603732785,[[705.63,0.28343466],[705.48,1.04486598],[705.37,1.04486598],[697.32,8.33301771]],[[707.11,0.26048222],[707.12,1.47824579],[707.13,1.06022805],[707.21,0.28280143],[709.62,9.67130479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603732981,[[705.63,0.28343466],[705.48,1.04486598],[705.37,1.04486598],[697.35,5.00410842],[697.32,8.33301771]],[[707.11,0.26048222],[707.12,1.47824579],[707.13,1.06022805],[707.21,0.28280143],[709.62,9.67130479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603733186,[[705.63,0.28343466],[705.48,1.04486598],[705.37,1.04486598],[697.34,5.00615817],[697.31,8.32694386]],[[707.11,0.26048222],[707.12,1.47824579],[707.13,1.06022805],[707.21,0.28280143],[709.61,9.67130479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603733383,[[705.56,1.04486598],[705.47,1.04486598],[705.31,1.25383917],[705.22,2.13326804],[705.07,2.13326804]],[[707.0,1.06022805],[707.11,0.26048222],[707.12,1.47824579],[707.18,1.06022805],[707.21,0.28280143]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603733587,[[705.56,1.04486598],[705.47,1.04486598],[705.31,1.25383917],[705.22,2.13326804],[705.07,2.13326804]],[[706.99,0.26048222],[707.0,1.06022805],[707.12,1.47824579],[707.18,1.06022805],[707.21,0.28280143]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603734885,[[705.21,1.04486598],[705.09,1.04486598],[704.88,1.25383917],[704.75,2.13326804],[704.55,2.13326804]],[[706.99,0.26048222],[707.01,1.06022805],[707.12,1.47824579],[707.21,0.28280143],[707.26,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603735081,[[705.21,1.04486598],[705.09,1.04486598],[704.88,1.25383917],[704.75,2.13326804],[704.55,2.13326804]],[[707.01,1.06022805],[707.12,1.47824579],[707.21,0.28280143],[707.26,1.06022805],[712.28,12.4256337]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603735286,[[705.21,1.04486598],[705.09,1.04486598],[704.88,1.25383917],[704.75,2.13326804],[704.55,2.13326804]],[[707.0,0.26056227],[707.01,1.06022805],[707.12,1.47824579],[707.21,0.28280143],[707.26,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603735486,[[705.21,1.04486598],[705.09,1.04486598],[704.88,1.25383917],[704.75,2.13326804],[704.55,2.13326804]],[[707.0,0.26056227],[707.01,1.06022805],[707.12,1.47824579],[707.21,0.28280143],[707.25,0.64028219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603735687,[[705.21,1.04486598],[705.09,1.04486598],[704.88,1.25383917],[704.75,2.13326804],[704.55,2.13326804]],[[707.0,0.26056227],[707.01,1.06022805],[707.12,1.47824579],[707.21,0.28280143],[707.25,0.64029278]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603735888,[[705.12,1.04486598],[705.01,1.04486598],[704.8,1.25383917],[704.67,2.13326804],[704.48,2.13326804]],[[707.0,0.26056227],[707.12,1.47824579],[707.21,0.28280143],[707.25,0.64029278]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603735889,[[705.12,1.04486598],[705.01,1.04486598],[704.8,1.25383917],[704.67,2.13326804],[704.48,2.13326804]],[[707.0,0.26056227],[707.08,1.06022805],[707.12,1.47824579],[707.21,0.28280143],[707.25,0.64029278]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603736089,[[705.13,0.28363564],[705.12,1.04486598],[705.01,1.04486598],[704.8,1.25383917],[704.67,2.13326804]],[[706.99,0.26056227],[707.08,1.06022805],[707.12,1.47824579],[707.21,0.28280143],[707.24,0.64030293]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603736388,[[705.13,0.28363564],[705.12,1.04486598],[705.01,1.04486598],[704.8,1.25383917],[704.67,2.13326804]],[[706.98,0.26056227],[707.08,1.06022805],[707.12,1.47824579],[707.21,0.28280143],[714.77,8.4627025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603736587,[[705.13,0.28363564],[705.12,1.04486598],[705.01,1.04486598],[704.8,1.25383917],[704.67,2.13326804]],[[706.97,0.26056227],[707.08,1.06022805],[707.12,1.47824579],[707.21,0.28280143],[707.31,0.64030024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603736789,[[705.13,0.28363564],[705.12,1.04486598],[705.01,1.04486598],[704.8,1.25383917],[704.67,2.13326804]],[[706.96,0.26056227],[707.08,1.06022805],[707.12,1.47824579],[707.21,0.28280143],[707.31,0.64030024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603736985,[[705.13,0.28363564],[705.03,1.04486598],[704.92,1.04486598],[704.71,1.25383917],[704.58,2.13326804]],[[706.95,0.26056227],[707.07,1.06022805],[707.12,1.47824579],[707.21,0.28280143],[707.31,1.70052829]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603737189,[[705.13,0.28363564],[705.03,1.04486598],[704.92,1.04486598],[704.72,2.63423121],[704.71,1.25383917]],[[706.94,0.26056227],[707.07,1.06022805],[707.12,1.47824579],[707.21,0.28280143],[707.3,0.64030024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603737389,[[705.13,0.28363564],[705.03,1.04486598],[704.92,1.04486598],[704.73,1.26476285],[704.71,1.25383917]],[[706.93,0.26056227],[707.07,1.06022805],[707.12,1.47824579],[707.21,0.28280143],[707.3,0.64030024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603737585,[[705.13,0.28363564],[705.03,1.04486598],[704.92,1.04486598],[704.74,1.26476285],[704.71,1.25383917]],[[706.92,0.26056227],[707.07,1.06022805],[707.12,1.47824579],[707.21,0.28280143],[707.3,0.64030024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603737786,[[705.13,0.28363564],[705.03,1.04486598],[704.92,1.04486598],[704.75,1.26476285],[704.71,1.25383917]],[[706.91,0.26058264],[707.07,1.06022805],[707.12,1.47824579],[707.21,0.28280143],[707.29,0.64030194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603738090,[[705.13,0.28363564],[705.01,1.04486598],[704.9,1.04486598],[704.76,2.63345267],[704.69,1.25383917]],[[706.9,0.26058264],[707.09,1.06022805],[707.12,1.47824579],[707.21,0.28280143],[707.28,0.64030194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603738290,[[705.13,0.28363564],[705.01,1.04486598],[704.9,1.04486598],[704.77,5.01646408],[704.69,1.25383917]],[[706.89,0.26058264],[707.09,1.06022805],[707.12,1.47824579],[707.21,0.28280143],[707.27,0.64030194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603738490,[[705.13,0.28363564],[705.01,1.04486598],[704.9,1.04486598],[704.77,2.38301141],[704.69,1.25383917]],[[706.88,0.26057826],[707.09,1.06022805],[707.12,1.47824579],[707.21,0.28280143],[707.26,0.64029303]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603738691,[[705.13,0.28363564],[705.01,1.04486598],[704.9,1.04486598],[704.7,2.38301141],[704.69,1.25383917]],[[706.87,0.26057826],[707.09,1.06022805],[707.12,1.47824579],[707.21,0.28280143],[707.25,0.64029303]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603738890,[[705.13,0.28363564],[705.01,1.04486598],[704.9,1.04486598],[704.71,2.6317068],[704.7,2.38301141]],[[706.86,0.26057826],[707.09,1.06022805],[707.12,1.47824579],[707.21,0.28280143],[707.24,0.64029303]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603739091,[[705.13,0.28363564],[705.01,1.04486598],[704.9,1.04486598],[704.72,2.6317068],[704.7,2.38301141]],[[706.85,0.26057826],[707.09,1.06022805],[707.12,1.47824579],[707.21,0.28280143],[714.58,8.4627025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603739291,[[705.13,0.28363564],[705.01,1.04486598],[704.9,1.04486598],[704.73,1.26356424],[704.7,2.38301141]],[[706.84,0.26057826],[707.09,1.06022805],[707.12,1.47824579],[707.21,0.28280143],[707.32,0.64028225]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603739487,[[705.13,0.28363564],[705.01,1.04486598],[704.9,1.04486598],[704.7,2.38301141],[704.57,2.13326804]],[[706.83,0.26057826],[707.12,2.53847384],[707.21,0.28280143],[707.32,0.64028225],[707.36,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603739792,[[705.13,0.28363564],[705.01,1.04486598],[704.9,1.04486598],[704.71,1.26327496],[704.57,2.13326804]],[[706.82,0.26057826],[707.12,2.53847384],[707.21,0.28280143],[707.31,0.64028225],[707.36,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603739989,[[705.13,0.28363564],[705.01,1.04486598],[704.9,1.04486598],[704.72,1.26327496],[704.57,2.13326804]],[[707.12,2.53847384],[707.21,0.28280143],[707.3,0.64028225],[707.36,1.06022805],[714.73,8.4627025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603740193,[[705.13,0.28363564],[705.01,1.04486598],[704.9,1.04486598],[704.73,2.63077166],[704.57,2.13326804]],[[707.11,0.26056371],[707.12,2.53847384],[707.21,0.28280143],[707.35,0.64028225],[707.36,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603740389,[[705.13,0.28363564],[705.01,1.04486598],[704.9,1.04486598],[704.74,1.26327496],[704.57,2.13326804]],[[707.12,2.53847384],[707.21,0.28280143],[707.36,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603740592,[[705.13,0.28363564],[705.01,1.04486598],[704.9,1.04486598],[704.75,1.26327496],[704.57,2.13326804]],[[707.12,2.53847384],[707.21,0.28280143],[707.36,1.06022805],[714.77,8.4627025],[714.81,5.0776215]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603740796,[[705.13,0.28363564],[705.0,1.04486598],[704.88,1.04486598],[704.68,1.25383917],[704.55,2.13326804]],[[707.12,1.47824579],[707.17,1.06022805],[707.21,0.28280143],[707.42,1.06022805],[707.53,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603740988,[[705.13,0.28363564],[705.0,1.04486598],[704.88,1.04486598],[704.69,2.6308298],[704.68,1.25383917]],[[707.12,1.47824579],[707.17,1.06022805],[707.21,0.28280143],[707.42,1.06022805],[707.53,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603741191,[[705.13,0.28363564],[705.0,1.04486598],[704.88,1.04486598],[704.7,2.6308298],[704.69,2.38212025]],[[707.12,1.47824579],[707.17,1.06022805],[707.21,0.28280143],[707.42,1.06022805],[707.53,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603741391,[[705.13,0.28363564],[705.0,1.04486598],[704.88,1.04486598],[704.7,1.2631401],[704.69,2.38212025]],[[707.12,1.47824579],[707.17,1.06022805],[707.21,0.28280143],[707.42,1.06022805],[707.53,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603741591,[[705.13,0.28363564]],[[707.12,1.47824579],[707.21,0.28280143]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603741592,[[705.13,0.28363564],[704.99,1.04486598],[704.87,1.04486598],[704.71,2.63019652],[704.66,1.25383917]],[[707.12,1.47824579],[707.19,1.06022805],[707.21,0.28280143],[707.43,1.06022805],[707.55,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603741795,[[705.13,0.28363564],[704.99,1.04486598],[704.87,1.04486598],[704.72,5.01156817],[704.66,1.25383917]],[[707.12,1.47824579],[707.19,1.06022805],[707.21,0.28280143],[707.43,1.06022805],[707.55,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603741994,[[705.13,0.28363564],[704.99,1.04486598],[704.87,1.04486598],[704.73,1.2631401],[704.66,1.25383917]],[[707.12,1.47824579],[707.19,1.06022805],[707.21,0.28280143],[707.43,1.06022805],[707.55,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603742194,[[705.13,0.28363564],[704.99,1.04486598],[704.87,1.04486598],[704.74,1.2631401],[704.66,1.25383917]],[[707.11,0.26056211],[707.12,1.47824579],[707.19,1.06022805],[707.21,0.28280143],[707.43,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603742392,[[705.13,0.28363564],[704.99,1.04486598],[704.87,1.04486598],[704.75,1.26234941],[704.66,1.25383917]],[[707.11,0.26056211],[707.12,1.47824579],[707.19,1.06022805],[707.21,0.28280143],[707.42,0.6402599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603742598,[[705.13,0.28363564],[704.99,1.04486598],[704.87,1.04486598],[704.76,1.26234941],[704.66,1.25383917]],[[707.11,0.26056211],[707.12,1.47824579],[707.2,1.06022805],[707.21,0.28280143],[707.42,0.6402599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603742797,[[705.13,0.28363564],[704.99,1.04486598],[704.87,1.04486598],[704.77,1.26231441],[704.66,1.25383917]],[[707.11,0.26056211],[707.12,1.47824579],[707.2,1.06022805],[707.21,0.28280143],[707.43,0.6402599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603742998,[[705.13,0.28363564],[704.99,1.04486598],[704.87,1.04486598],[704.66,1.25383917],[703.11,1.96366102]],[[707.11,0.26056211],[707.12,1.47824579],[707.2,1.06022805],[707.21,0.28280143],[707.43,0.6402599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603743198,[[705.13,0.28363564],[704.99,1.04486598],[704.87,1.04486598],[704.67,5.00888011],[704.66,1.25383917]],[[707.11,0.26056211],[707.12,1.47824579],[707.2,1.06022805],[707.21,0.28280143],[707.43,0.6402599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603743399,[[705.13,0.28363564],[704.99,1.04486598],[704.87,1.04486598],[704.68,2.62863167],[704.67,2.38024844]],[[707.11,0.26056211],[707.12,1.47824579],[707.2,1.06022805],[707.21,0.28280143],[707.43,0.6402599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603743599,[[705.13,0.28363564],[704.99,1.04486598],[704.87,1.04486598],[704.69,2.62863167],[704.68,2.38024844]],[[707.11,0.26056211],[707.12,1.47824579],[707.2,1.06022805],[707.21,0.28280143],[707.43,0.6402599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603743898,[[705.13,0.28363564],[704.99,1.04486598],[704.87,1.04486598],[704.7,5.00888011],[697.75,4.99138786]],[[707.11,0.26056211],[707.12,1.47824579],[707.2,1.06022805],[707.21,0.28280143],[707.43,0.6402599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603744095,[[705.13,0.28363564],[705.0,1.04486598],[704.89,1.04486598],[704.71,5.00888011],[704.68,1.25383917]],[[707.11,0.26056211],[707.12,1.47824579],[707.21,0.28280143],[707.22,1.06022805],[707.43,0.6402599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603744398,[[705.13,0.28363564],[705.0,1.04486598],[704.89,1.04486598],[704.68,1.25383917]],[[707.11,0.26056211],[707.12,1.47824579],[707.21,0.28280143],[707.22,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603744399,[[705.13,0.28363564],[705.0,1.04486598],[704.89,1.04486598],[704.72,5.00888011],[704.68,1.25383917]],[[707.11,0.26056211],[707.12,1.47824579],[707.21,0.28280143],[707.22,1.06022805],[707.45,0.6402599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603744697,[[705.13,0.28363564],[705.0,1.04486598],[704.89,1.04486598],[704.73,2.62863167],[704.72,2.38024844]],[[707.11,0.26056211],[707.12,1.47824579],[707.21,0.28280143],[707.22,1.06022805],[707.45,0.6402599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603744895,[[705.13,0.28363564],[705.0,1.04486598],[704.89,1.04486598],[704.74,2.62863167],[704.73,2.38024844]],[[707.12,1.47824579],[707.21,0.28280143],[707.22,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603745095,[[705.13,0.28363564],[705.01,1.04486598],[704.9,1.04486598],[704.75,5.00888011],[704.7,1.25383917]],[[707.11,0.26055366],[707.12,1.47824579],[707.2,1.06022805],[707.21,0.28280143],[707.43,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603745300,[[705.13,0.28363564],[705.01,1.04486598],[704.9,1.04486598],[704.76,2.62863167],[704.75,2.38024844]],[[707.11,0.26055366],[707.12,1.47824579],[707.2,1.06022805],[707.21,0.28280143],[707.42,0.64024264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603745599,[[705.13,0.28363564],[705.01,1.04486598],[704.9,1.04486598],[704.76,2.62863167]],[[707.11,0.26055366],[707.12,1.47824579],[707.2,1.06022805],[707.21,0.28280143],[707.42,0.64024264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603745600,[[705.13,0.28363564],[705.01,1.04486598],[704.9,1.04486598],[704.77,2.62863167],[704.76,2.38024844]],[[707.11,0.26055366],[707.12,1.47824579],[707.2,1.06022805],[707.21,0.28280143],[707.42,0.64024264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603745796,[[705.13,0.28363564],[705.01,1.04486598],[704.9,1.04486598],[704.78,5.00888011],[698.45,4.98803179]],[[707.11,0.26055366],[707.12,1.47824579],[707.2,1.06022805],[707.21,0.28280143],[707.42,0.64024264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603745996,[[705.13,0.28363564],[705.01,1.04486598],[704.9,1.04486598],[704.79,2.62863167],[704.78,2.38024844]],[[707.11,0.26055366],[707.12,1.47824579],[707.2,1.06022805],[707.21,0.28280143],[707.42,0.64024264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603746300,[[705.13,0.28363564],[705.01,1.04486598],[704.91,1.04486598],[704.8,2.38024844],[704.72,1.25383917]],[[707.11,0.26055366],[707.12,1.47824579],[707.17,1.06022805],[707.21,0.28280143],[707.39,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603746501,[[705.13,0.28363564],[705.01,1.04486598],[704.91,1.04486598],[704.72,1.25383917],[697.31,4.98803179]],[[707.11,0.26055366],[707.12,1.47824579],[707.17,1.06022805],[707.21,0.28280143],[707.38,0.64024264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603747300,[[705.13,0.28363564],[704.94,1.04486598],[704.82,1.04486598],[704.6,1.25383917],[704.47,2.13326804]],[[707.11,0.26055366],[707.12,1.47824579],[707.21,0.28280143],[707.25,1.06022805],[707.38,0.64024264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603747600,[[705.13,0.28363564],[704.94,1.04486598],[704.82,1.04486598],[704.61,5.00532205],[704.6,1.25383917]],[[707.12,1.47824579],[707.21,0.28280143],[707.25,1.06022805],[715.19,8.43421773],[721.49,12.6513266]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603747797,[[705.13,0.28363564],[704.94,1.04486598],[704.82,1.04486598],[704.62,5.00532205],[704.6,1.25383917]],[[707.11,0.26053456],[707.12,1.47824579],[707.21,0.28280143],[707.25,1.06022805],[707.49,0.64020185]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603748002,[[705.13,0.28363564],[704.94,1.04486598],[704.82,1.04486598],[704.63,5.00532205],[704.6,1.25383917]],[[707.11,0.26053456],[707.12,1.47824579],[707.21,0.28280143],[707.25,1.06022805],[707.49,0.64020185]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603748201,[[705.13,0.28363564],[704.94,1.04486598],[704.82,1.04486598],[704.64,1.26114664],[704.63,2.37868722]],[[707.11,0.26053456],[707.12,1.47824579],[707.21,0.28280143],[707.25,1.06022805],[707.49,0.64020185]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603748402,[[705.13,0.28363564],[704.94,1.04486598],[704.82,1.04486598],[704.64,1.26114664]],[[707.11,0.26053456],[707.12,1.47824579],[707.21,0.28280143],[707.25,1.06022805],[707.49,0.64020185]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603748700,[[705.13,0.28363564]],[[707.11,0.26053456],[707.12,1.47824579],[707.21,0.28280143],[707.49,0.64020185]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603748701,[[705.13,0.28363564],[704.97,1.04486598],[704.85,1.04486598],[704.65,1.26114664],[704.62,1.25383917]],[[707.11,0.26053456],[707.12,1.47824579],[707.21,0.28280143],[707.33,1.06022805],[707.49,0.64020185]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603748900,[[705.13,0.28363564],[704.97,1.04486598],[704.85,1.04486598],[704.66,1.26114664],[704.62,1.25383917]],[[707.11,0.26053456],[707.12,1.47824579],[707.21,0.28280143],[707.33,1.06022805],[707.58,0.64020185]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603749100,[[705.13,0.28363564],[704.97,1.04486598],[704.85,1.04486598],[704.67,1.260727],[704.62,1.25383917]],[[707.11,0.26053456],[707.12,1.47824579],[707.21,0.28280143],[707.33,1.06022805],[707.58,0.64020185]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603749295,[[705.13,0.28363564],[704.97,1.04486598],[704.85,1.04486598],[704.62,1.25383917],[694.81,3.64013422]],[[707.11,0.26053456],[707.12,1.47824579],[707.21,0.28280143],[707.33,1.06022805],[707.58,0.64020185]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603749496,[[705.13,0.28363564],[704.97,1.04486598],[704.84,1.04486598],[704.63,1.26049585],[704.62,1.25383917]],[[707.11,0.26053456],[707.12,1.47824579],[707.21,0.28280143],[707.29,1.06022805],[707.56,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603749700,[[705.13,0.28363564],[704.97,1.04486598],[704.84,1.04486598],[704.64,3.74192669],[704.63,1.26049585]],[[707.11,0.26053456],[707.12,1.47824579],[707.21,0.28280143],[707.29,1.06022805],[707.55,0.64020185]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603749900,[[705.13,0.28363564],[704.97,1.04486598],[704.84,1.04486598],[704.65,2.62508904],[704.64,2.3773335]],[[707.11,0.26053456],[707.12,1.47824579],[707.21,0.28280143],[707.29,1.06022805],[707.55,0.64020185]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603750099,[[705.13,0.28363564],[704.97,1.04486598],[704.84,1.04486598],[704.66,2.62508904],[704.65,2.3773335]],[[707.11,0.26053456],[707.12,1.47824579],[707.21,0.28280143],[707.29,1.06022805],[707.55,0.64020185]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603750302,[[705.13,0.28363564],[704.65,2.3773335]],[[707.11,0.26053456],[707.12,1.47824579],[707.21,0.28280143],[707.29,1.06022805],[707.55,0.64020185]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603750303,[[705.13,0.28363564],[705.07,1.04486598],[704.94,1.04486598],[704.71,1.25383917],[704.67,2.62508904]],[[707.1,0.26049665],[707.12,1.47824579],[707.21,0.28280143],[707.37,1.06022805],[707.54,0.64012525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603750604,[[705.13,0.28363564],[705.07,1.04486598],[704.94,1.04486598],[704.72,5.00242254],[704.71,1.25383917]],[[707.09,0.26049665],[707.12,1.47824579],[707.21,0.28280143],[707.37,1.06022805],[707.53,0.64012525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603750800,[[705.13,0.28363564],[705.07,1.04486598],[704.94,1.04486598],[704.73,2.62508904],[704.72,2.3773335]],[[707.08,0.26049665],[707.12,1.47824579],[707.21,0.28280143],[707.37,1.06022805],[707.52,0.64012525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603750995,[[705.13,0.28363564],[705.07,1.04486598],[704.94,1.04486598],[704.74,5.00242254]],[[707.07,0.26049665],[707.12,1.47824579],[707.21,0.28280143],[707.37,1.06022805],[707.51,0.64012525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603751199,[[705.13,0.28363564],[705.07,1.04486598],[704.94,1.04486598],[704.75,5.00242254],[697.35,4.98203242]],[[707.06,0.26049665],[707.12,1.47824579],[707.21,0.28280143],[707.37,1.06022805],[707.5,0.64012525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603751402,[[705.13,0.28363564],[705.07,1.04486598],[704.94,1.04486598],[704.76,2.62508904],[704.75,2.3773335]],[[707.05,0.26049665],[707.12,1.47824579],[707.21,0.28280143],[707.37,1.06022805],[707.49,0.64012525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603751596,[[705.13,0.28363564],[705.07,1.04486598],[704.94,1.04486598],[704.77,2.62508904],[704.76,2.3773335]],[[707.04,0.26049665],[707.12,1.47824579],[707.21,0.28280143],[707.37,1.06022805],[707.48,0.64012004]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603751801,[[705.13,0.28363564],[705.07,1.04486598],[704.94,1.04486598],[704.78,2.62439895],[700.97,5.24731204]],[[707.03,0.26049665],[707.21,0.28280143],[707.37,1.06022805],[707.47,0.64013804],[709.65,9.625101]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603752002,[[705.13,0.28363564],[700.97,5.24731204]],[[707.03,0.26049665],[707.21,0.28280143],[707.37,1.06022805],[707.47,0.64013804],[709.65,9.625101]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603752003,[[705.14,1.04486598],[705.13,0.28363564],[705.02,1.04486598],[704.8,1.25383917],[704.79,2.62439895]],[[707.02,0.26049665],[707.03,1.47866976],[707.21,0.28280143],[707.34,1.06022805],[707.59,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603752201,[[705.14,1.04486598],[705.13,0.28363564],[705.02,1.04486598],[704.81,2.62439895],[704.8,1.25383917]],[[707.02,0.26049665],[707.03,1.47866976],[707.21,0.28280143],[707.34,1.06022805],[707.58,0.64013804]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603752401,[[705.14,1.04486598],[705.13,0.28363564],[705.02,1.04486598],[704.82,5.00083227],[704.8,1.25383917]],[[707.02,0.26049665],[707.03,1.47866976],[707.21,0.28280143],[707.34,1.06022805],[707.58,3.28529743]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603752598,[[705.14,1.04486598],[705.13,0.28363564],[705.02,1.04486598],[704.83,5.00083227],[704.8,1.25383917]],[[707.02,0.26049665],[707.03,1.47866976],[707.21,0.28280143],[707.34,1.06022805],[707.57,4.31335769]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603752800,[[705.14,1.04486598],[705.13,0.28363564],[705.02,1.04486598],[704.84,2.62439895],[704.83,2.37643332]],[[707.01,0.26051867],[707.03,1.47866976],[707.21,0.28280143],[707.34,1.06022805],[707.56,0.64016993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603753103,[[705.37,1.04486598],[705.28,1.04486598],[705.13,1.53747481],[705.03,2.13326804],[704.88,2.13326804]],[[707.0,0.26051867],[707.03,1.47866976],[707.18,1.06022805],[707.21,0.28280143],[707.37,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603753299,[[705.37,1.04486598],[705.28,1.04486598],[705.13,1.53747481],[705.03,2.13326804],[704.88,2.13326804]],[[706.99,0.26051867],[707.03,1.47866976],[707.18,1.06022805],[707.21,0.28280143],[707.36,0.64016993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603753598,[[705.37,1.04486598],[705.28,1.04486598],[705.13,1.53747481],[705.03,2.13326804],[704.88,2.13326804]],[[707.03,1.47866976],[707.18,1.06022805],[707.21,0.28280143],[713.65,8.43130354],[713.73,8.43130354]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603753905,[[705.19,1.04486598],[705.13,0.28363564],[705.1,1.04486598],[704.92,1.25383917],[704.81,2.13326804]],[[707.03,1.47866976],[707.09,1.06022805],[707.21,0.28280143],[707.4,1.06022805],[707.58,1.27227367]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603754105,[[705.19,1.04486598],[705.13,0.28363564],[705.1,1.04486598],[704.92,1.25383917],[704.81,2.13326804]],[[707.03,1.47866976],[707.09,1.06022805],[707.21,0.28280143],[707.3,1.06022805],[707.4,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603755106,[[705.13,0.28363564],[704.73,1.04486598],[704.53,1.04486598],[704.15,1.25383917],[703.93,2.13326804]],[[707.03,1.47866976],[707.21,0.28280143],[707.62,1.06022805],[708.06,1.06022805],[708.27,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603756300,[[705.13,0.28363564],[704.71,1.04486598],[704.51,1.04486598],[704.14,1.25383917],[703.91,2.13326804]],[[707.03,1.47866976],[707.21,0.28280143]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603756301,[[705.13,0.28363564],[704.71,1.04486598],[704.51,1.04486598],[704.14,1.25383917],[703.91,2.13326804]],[[707.03,1.47866976],[707.21,0.28280143],[707.57,1.06022805],[708.0,1.06022805],[708.21,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603757301,[[705.13,0.28363564],[704.7,1.04486598],[704.5,1.04486598],[704.12,1.25383917],[703.9,2.13326804]],[[707.03,1.47866976],[707.21,0.28280143],[707.54,1.06022805],[707.98,1.06022805],[708.18,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603758399,[[705.13,0.28363564],[704.74,1.04486598],[704.53,1.04486598],[704.17,1.25383917],[703.94,2.13326804]],[[707.01,0.28288143],[707.03,1.47866976],[707.21,0.28280143],[707.51,1.06022805],[707.94,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603758605,[[705.13,0.28363564],[704.74,1.04486598],[704.53,1.04486598],[704.17,1.25383917],[703.94,2.13326804]],[[707.01,0.28288143],[707.03,1.47866976],[707.51,1.06022805],[707.94,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603759201,[[705.13,0.28363564],[704.74,1.04486598],[704.53,1.04486598],[704.17,1.25383917],[703.94,2.13326804]],[[707.01,0.28288143],[707.03,1.47866976],[707.51,1.06022805],[707.94,1.06022805],[715.38,8.43061977]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603759709,[[705.13,0.28363564],[704.76,1.04486598],[704.57,1.04486598],[704.2,1.25383917],[703.98,2.13326804]],[[707.01,0.28288143],[707.03,1.47866976],[707.49,1.06022805],[707.91,1.06022805],[708.11,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603760806,[[705.13,0.28363564],[704.78,1.04486598],[704.59,1.04486598],[704.22,1.25383917],[704.0,2.13326804]],[[707.01,0.28288143],[707.03,1.47866976],[707.48,1.06022805],[707.9,1.06022805],[708.1,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603761101,[[705.13,0.28363564],[704.78,1.04486598],[704.59,1.04486598],[704.23,5.00567368],[704.22,1.25383917]],[[707.0,0.26056496],[707.01,0.28288143],[707.03,1.47866976],[707.48,1.06022805],[707.89,0.64016837]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603761301,[[705.13,0.28363564],[704.78,1.04486598],[704.59,1.04486598],[704.24,2.6256404],[704.23,2.38003328]],[[707.0,0.26056496],[707.01,0.28288143],[707.03,1.47866976],[707.48,1.06022805],[707.89,6.8304469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603761500,[[705.13,0.28363564],[704.78,1.04486598],[704.59,1.04486598],[704.25,2.6256404],[704.24,2.6256404]],[[707.0,0.26056496],[707.01,0.28288143],[707.03,1.47866976],[707.48,1.06022805],[707.89,6.8304469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603761501,[[705.13,0.28363564],[704.78,1.04486598],[704.59,1.04486598],[704.25,2.6256404],[704.24,2.38003328]],[[707.0,0.26056496],[707.01,0.28288143],[707.03,1.47866976],[707.48,1.06022805],[707.88,6.8304469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603761706,[[705.13,0.28363564],[705.01,1.04486598],[704.88,1.04486598],[704.65,1.25383917],[704.5,2.13326804]],[[706.98,0.28289343],[707.0,0.26056496],[707.01,1.34310948],[707.03,1.47866976],[707.29,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603761905,[[705.13,0.28363564],[705.01,1.04486598],[704.88,1.04486598],[704.65,1.25383917],[704.5,2.13326804]],[[706.97,0.26056496],[706.98,0.28289343],[707.01,1.06022805],[707.03,1.47866976],[707.29,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603762808,[[705.13,0.28363564],[705.03,1.04486598],[704.9,1.04486598],[704.66,1.25383917],[704.51,2.13326804]],[[706.97,0.26056496],[706.98,0.28289343],[707.01,1.06022805],[707.03,1.47866976],[707.29,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603763000,[[705.13,0.28363564],[705.03,1.04486598],[704.9,1.04486598],[704.66,1.25383917],[704.51,2.13326804]],[[706.95,0.28290543],[706.97,0.26056496],[707.01,1.06022805],[707.03,1.47866976],[707.29,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603763205,[[705.13,0.28363564],[705.03,1.04486598],[704.9,1.04486598],[704.66,1.25383917],[704.51,2.13326804]],[[706.94,0.26056496],[706.95,0.28290543],[707.01,1.06022805],[707.03,1.47866976],[707.29,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603763405,[[705.13,0.28363564],[705.03,1.04486598],[704.9,1.04486598],[704.66,1.25383917],[704.51,2.13326804]],[[706.93,0.26059643],[706.95,0.28290543],[707.01,1.06022805],[707.28,0.64033024],[707.29,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603763606,[[705.13,0.28363564],[705.03,1.04486598],[704.9,1.04486598],[704.66,1.25383917],[704.51,2.13326804]],[[706.92,0.26059643],[706.93,1.4790416],[706.95,0.28290543],[707.01,1.06022805],[707.29,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603763907,[[705.13,0.28363564],[705.03,1.04486598],[704.9,1.04486598],[704.67,2.62893853],[704.66,1.25383917]],[[706.92,0.26059643],[706.93,1.4790416],[706.95,0.28290543],[707.01,1.06022805],[707.28,0.64033024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603764210,[[705.13,0.28363564],[705.11,1.04486598],[704.99,1.04486598],[704.76,1.25383917],[704.68,2.62893853]],[[706.9,0.28292544],[706.91,1.06022805],[706.92,0.26059643],[706.93,1.4790416],[707.18,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603764509,[[705.13,0.28363564],[705.11,1.04486598],[704.99,1.04486598],[704.77,2.62893853],[704.76,1.25383917]],[[706.89,0.26059643],[706.9,0.28292544],[706.91,1.06022805],[706.93,1.4790416],[707.17,0.64033024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603764708,[[705.13,0.28363564],[705.11,1.04486598],[704.99,1.04486598],[704.78,5.00937412],[704.76,1.25383917]],[[706.87,0.28293745],[706.89,0.26059643],[706.91,1.06022805],[706.93,1.4790416],[707.17,0.64033024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603764905,[[705.13,0.28363564],[705.11,1.04486598],[704.99,1.04486598],[704.79,2.62893853],[704.78,2.38043559]],[[706.86,0.26059643],[706.87,0.28293745],[706.91,1.06022805],[706.93,1.4790416],[707.17,0.64033024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603765107,[[705.13,0.28363564],[705.11,1.04486598],[704.99,1.04486598],[704.8,5.00937412],[698.77,0.51330796]],[[706.84,0.28294946],[706.86,0.26059643],[706.87,0.28293745],[706.91,1.06022805],[706.93,1.4790416]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603765314,[[705.29,1.04486598],[705.19,1.04486598],[705.13,0.28363564],[705.02,1.25383917],[704.91,2.13326804]],[[706.76,1.06022805],[706.83,0.26059643],[706.84,0.28294946],[706.93,1.4790416],[706.96,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603765509,[[705.29,1.04486598],[705.19,1.04486598],[705.13,0.28363564],[705.02,1.25383917],[704.91,2.13326804]],[[706.74,0.2829895],[706.75,0.26059643],[706.76,1.06022805],[706.84,0.28294946],[706.93,1.4790416]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603765809,[[705.29,1.04486598],[705.19,1.04486598],[705.13,0.28363564],[705.02,1.25383917],[704.91,2.13326804]],[[706.73,0.26059643],[706.74,0.2829895],[706.76,1.06022805],[706.93,1.4790416],[709.3,5.71745024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603766008,[[705.29,1.04486598],[705.19,1.04486598],[705.13,0.28363564],[705.02,1.25383917],[704.91,2.13326804]],[[706.71,0.28300151],[706.73,0.26059643],[706.76,1.06022805],[706.93,1.4790416],[709.3,5.71745024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603766209,[[705.29,1.04486598],[705.19,1.04486598],[705.13,0.28363564],[705.02,1.25383917],[704.91,2.13326804]],[[706.7,0.26059643],[706.71,0.28300151],[706.76,1.06022805],[706.93,1.4790416],[709.29,3.91380918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603766509,[[705.29,1.04486598],[705.19,1.04486598],[705.13,0.28363564],[705.02,1.25383917],[704.91,2.13326804]],[[706.68,0.28301352],[706.7,0.26059643],[706.76,1.06022805],[706.93,1.4790416],[709.29,3.91380918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603766707,[[705.33,1.04486598],[705.25,1.04486598],[705.13,0.28363564],[705.09,1.25383917],[704.99,2.13326804]],[[706.68,0.28301352],[706.72,1.06022805],[706.9,1.06022805],[706.93,1.4790416],[706.99,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603768009,[[705.13,0.28363564],[704.78,1.04486598],[704.63,1.04486598],[704.34,1.25383917],[704.17,2.13326804]],[[706.68,0.28301352],[706.85,1.06022805],[706.93,1.4790416],[707.19,1.06022805],[707.34,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603769004,[[705.13,0.28363564],[704.73,1.04486598],[704.58,1.04486598],[704.29,1.25383917],[704.12,2.13326804]],[[706.68,0.28301352],[706.85,1.06022805],[706.93,1.4790416],[707.19,1.06022805],[707.34,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603769815,[[705.13,0.28363564],[704.75,1.04486598],[704.6,1.04486598],[704.32,1.25383917],[704.15,2.13326804]],[[706.68,0.28301352],[706.9,1.06022805],[706.93,1.4790416],[707.22,1.06022805],[707.37,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603771216,[[705.13,0.28363564],[704.76,1.04486598],[704.61,1.04486598],[704.34,1.25383917],[704.17,2.13326804]],[[706.68,0.28301352],[706.9,1.06022805],[706.93,1.4790416],[707.22,1.06022805],[707.37,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603772215,[[705.13,0.28363564],[704.76,1.04486598],[704.61,1.04486598],[704.35,1.25383917],[704.19,2.13326804]],[[706.68,0.28301352],[706.91,1.06022805],[706.93,1.4790416],[707.22,1.06022805],[707.37,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603772716,[[705.13,0.28363564],[704.76,1.04486598],[704.61,1.04486598],[704.36,2.62848695],[704.35,1.25383917]],[[706.68,0.28301352],[706.91,1.06022805],[706.93,1.4790416],[707.21,0.64037227],[707.22,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603773015,[[705.13,0.28363564],[704.76,1.04486598],[704.61,1.04486598],[704.37,5.00871943],[704.35,1.25383917]],[[706.68,0.28301352],[706.91,1.06022805],[706.93,1.4790416],[707.21,0.64037227],[707.22,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603773215,[[705.13,0.28363564],[704.76,1.04486598],[704.61,1.04486598],[704.38,2.62848695],[704.37,2.38023248]],[[706.68,0.28301352],[706.91,1.06022805],[706.93,1.4790416],[707.21,0.64037227],[707.22,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603773514,[[705.13,0.28363564],[704.76,1.04486598],[704.61,1.04486598],[704.39,5.00871943],[702.54,3.70258386]],[[706.68,0.28301352],[706.91,1.06022805],[706.93,1.4790416],[707.21,0.64037227],[707.22,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603773711,[[705.13,0.28363564],[704.96,1.04486598],[704.84,1.04486598],[704.63,1.25383917],[704.5,2.13326804]],[[706.68,0.28301352],[707.21,0.64037227],[707.22,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603773712,[[705.13,0.28363564],[704.96,1.04486598],[704.84,1.04486598],[704.63,1.25383917],[704.5,2.13326804]],[[706.68,0.28301352],[706.85,1.06022805],[707.1,1.06022805],[707.21,0.64037227],[707.22,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603773913,[[705.13,0.28363564],[704.96,1.04486598],[704.84,1.04486598],[704.63,1.25383917],[704.5,2.13326804]],[[706.67,1.4792564],[706.68,0.28301352],[706.85,1.06022805],[707.1,1.06022805],[707.22,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603774710,[[705.13,0.28363564],[704.96,1.04486598],[704.85,1.04486598],[704.63,1.25383917],[704.5,2.13326804]],[[706.67,1.4792564],[706.68,0.28301352],[706.87,1.06022805],[707.12,1.06022805],[707.24,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603775417,[[705.13,0.28363564],[704.96,1.04486598],[704.85,1.04486598],[704.63,1.25383917],[704.5,2.13326804]],[[706.66,0.26063164],[706.67,1.4792564],[706.68,0.28301352],[706.87,1.06022805],[707.11,0.64039778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603775818,[[705.13,0.28363564],[704.96,1.04486598],[704.85,1.04486598],[704.64,1.25383917],[704.51,2.13326804]],[[706.67,1.4792564],[706.68,0.28301352],[706.89,1.06022805],[707.13,1.06022805],[707.25,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603776013,[[705.13,0.28363564],[704.96,1.04486598],[704.85,1.04486598],[704.64,1.25383917],[704.51,2.13326804]],[[706.66,0.26063036],[706.67,1.4792564],[706.68,0.28301352],[706.89,1.06022805],[707.12,0.64040206]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603776212,[[705.13,0.28363564],[704.96,1.04486598],[704.85,1.04486598],[704.64,1.25383917],[704.51,2.13326804]],[[706.67,1.4792564],[706.68,0.28301352],[706.89,1.06022805],[721.24,12.65267591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603776417,[[705.13,0.28363564],[704.96,1.04486598],[704.85,1.04486598],[704.64,1.25383917],[704.51,2.13326804]],[[706.65,0.28302554],[706.67,1.4792564],[706.89,1.06022805],[714.94,8.43511727],[721.24,12.65267591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603776618,[[705.13,0.28363564],[704.92,1.04486598],[704.8,1.04486598],[704.59,1.25383917],[704.46,2.13326804]],[[706.65,0.28302554],[706.67,1.4792564],[706.87,1.06022805],[707.8,2.16463228],[708.12,2.16463228]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603777615,[[705.13,0.28363564],[704.93,1.04486598],[704.81,1.04486598],[704.6,1.25383917],[704.47,2.13326804]],[[706.65,0.28302554],[706.67,1.4792564],[706.9,1.06022805],[707.15,1.06022805],[707.27,1.06022805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603778318,[[705.13,0.28363564],[697.14,4.9887045],[696.72,0.51330796]],[[706.65,0.28302554],[706.67,1.4792564],[715.03,5.05931929],[715.48,0.52112422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603778622,[[705.13,0.28363564],[702.65,6.97609571],[701.24,2.12618331],[700.21,7.27892143],[698.48,2.73528763]],[[706.65,0.28302554],[706.67,1.4792564],[709.16,9.48242592],[710.8,9.63506996],[712.14,4.11925224]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603778921,[[705.13,0.28363564],[702.66,5.01257986],[702.09,2.12618331],[701.67,1.96351585],[700.21,2.52605479]],[[706.65,0.28302554],[706.67,1.4792564],[709.15,9.48242592],[709.42,9.63506996],[712.14,4.11925224]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603779119,[[705.13,0.28363564],[704.98,1.04226349],[704.86,1.04226349],[704.65,1.25071619],[704.52,2.12795464]],[[706.65,0.28302554],[706.67,1.4792564],[709.42,9.63506996],[712.14,4.11925224]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603779120,[[705.13,0.28363564],[704.98,1.04226349],[704.86,1.04226349],[704.65,1.25071619],[704.52,2.12795464]],[[706.65,0.28302554],[706.67,1.4792564],[706.95,1.05723351],[707.21,1.05723351],[707.32,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603780119,[[705.13,0.28363564],[704.98,1.04226349],[704.86,1.04226349],[704.65,1.25071619],[704.52,2.12795464]],[[706.65,0.28302554],[706.67,1.4792564],[706.95,1.05723351],[707.2,0.64035049],[707.21,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603780423,[[705.13,0.28363564],[705.01,1.04226349],[704.89,1.04226349],[704.68,1.25071619],[704.55,2.12795464]],[[706.65,0.28302554],[706.67,1.4792564],[706.99,1.05723351],[707.24,1.05723351],[707.36,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603780620,[[705.13,0.28363564],[705.01,1.04226349],[704.89,1.04226349],[704.68,1.25071619],[704.55,2.12795464]],[[706.65,0.28302554],[706.67,1.4792564],[706.99,1.05723351],[707.23,0.64034188],[707.24,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603781527,[[705.13,0.28363564],[705.03,1.04226349],[704.91,1.04226349],[704.71,1.25071619],[704.58,2.12795464]],[[706.65,0.28302554],[706.67,1.4792564],[707.23,0.64034188]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603781528,[[705.13,0.28363564],[705.03,1.04226349],[704.91,1.04226349],[704.71,1.25071619],[704.58,2.12795464]],[[706.65,0.28302554],[706.67,1.4792564],[706.97,1.05723351],[707.21,1.05723351],[707.23,0.64034188]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603781823,[[705.13,0.28363564],[705.03,1.04226349],[704.91,1.04226349],[704.71,1.25071619],[704.58,2.12795464]],[[706.65,0.28302554],[706.67,1.4792564],[706.97,1.05723351],[707.2,0.64034188],[707.21,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603782025,[[705.13,0.28363564],[705.03,1.04226349],[704.91,1.04226349],[704.71,1.25071619],[704.58,2.12795464]],[[706.65,0.28302554],[706.67,1.4792564],[706.97,1.05723351],[707.2,0.64033671],[707.21,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603782524,[[705.13,0.28363564],[705.0,1.04226349],[704.88,1.04226349],[704.67,1.25071619],[704.54,2.12795464]],[[706.65,0.28302554],[706.67,1.4792564],[706.95,1.05723351],[707.2,1.69757022],[707.31,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603782723,[[705.13,0.28363564],[705.0,1.04226349],[704.88,1.04226349],[704.67,1.25071619],[704.54,2.12795464]],[[706.65,0.28302554],[706.67,1.4792564],[706.95,1.05723351],[707.19,0.64033671],[707.2,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603783321,[[705.13,0.28363564],[705.02,1.04226349],[704.91,1.04226349],[704.7,1.25071619],[704.57,2.12795464]],[[706.65,0.28302554],[706.67,1.4792564],[706.95,1.05723351],[707.19,1.69757022],[707.3,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603783523,[[705.13,0.28363564],[705.02,1.04226349],[704.91,1.04226349],[704.7,1.25071619],[704.57,2.12795464]],[[706.65,0.28302554],[706.67,1.4792564],[706.95,1.05723351],[707.19,1.05723351],[707.3,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603784627,[[705.13,0.28363564],[705.0,1.04226349],[704.89,1.04226349],[704.71,5.01781815],[704.67,1.25071619]],[[706.65,0.28302554],[706.67,1.4792564],[706.96,1.05723351],[707.18,0.64029714],[707.21,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603784820,[[705.13,0.28363564],[705.0,1.04226349],[704.89,1.04226349],[704.72,2.63358596],[704.71,2.38423219]],[[706.65,0.28302554],[706.67,1.4792564],[706.96,1.05723351],[707.2,0.64029714],[707.21,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603785025,[[705.13,0.28363564],[705.0,1.04226349],[704.89,1.04226349],[704.73,2.63358596],[704.72,2.38423219]],[[706.65,0.28302554],[706.67,1.4792564],[706.96,1.05723351],[707.2,0.64029714],[707.21,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603785224,[[705.13,0.28363564],[705.0,1.04226349],[704.89,1.04226349],[704.74,5.01781815]],[[706.65,0.28302554],[706.67,1.4792564],[706.96,1.05723351],[707.2,0.64029714],[707.21,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603785425,[[705.13,0.28363564],[705.0,1.04226349],[704.89,1.04226349],[704.75,2.63358596],[704.74,2.38423219]],[[706.65,0.28302554],[706.67,1.4792564],[706.96,1.05723351],[707.2,0.64029714],[707.21,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603785622,[[705.13,0.28363564],[705.0,1.04226349],[704.89,1.04226349],[704.76,5.01781815],[698.15,4.99838715]],[[706.65,0.28302554],[706.67,1.4792564],[706.96,1.05723351],[707.2,0.64029714],[707.21,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603785824,[[705.15,1.04226349],[705.13,0.28363564],[705.04,1.04226349],[704.85,1.25071619],[704.77,2.63358596]],[[706.65,0.28302554],[706.67,1.4792564],[707.0,1.05723351],[707.2,0.64029714],[707.23,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603786028,[[705.15,1.04226349],[705.13,0.28363564],[705.04,1.04226349],[704.86,1.26382313],[704.85,1.25071619]],[[706.65,0.28302554],[706.67,1.4792564],[707.0,1.05723351],[707.23,1.05723351],[714.37,8.44352991]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603786430,[[705.15,1.04226349],[705.13,0.28363564],[705.04,1.04226349],[704.87,1.36853285],[704.86,1.26382313]],[[706.65,0.28302554],[706.67,1.4792564],[707.0,1.05723351],[707.23,1.05723351],[712.19,12.40584471]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603786627,[[705.15,1.04226349],[705.13,0.28363564],[705.04,1.04226349],[704.88,1.26382313]],[[706.65,0.28302554],[706.67,1.4792564],[707.0,1.05723351],[707.23,1.05723351],[712.19,12.40584471]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603786828,[[705.15,1.04226349],[705.13,0.28363564],[705.04,1.04226349],[704.89,1.26382313],[698.08,8.32392186]],[[706.65,0.28302554],[706.67,1.4792564],[707.0,1.05723351],[707.23,1.05723351],[712.19,12.40584471]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603787024,[[705.24,1.04226349],[705.13,1.32589913],[704.93,1.25071619],[704.9,1.26382313],[704.81,2.12795464]],[[706.65,0.28302554],[706.67,1.4792564],[707.0,1.05723351],[707.32,1.05723351],[707.43,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603787331,[[705.24,1.04226349],[705.13,1.32589913],[704.93,1.25071619],[704.81,2.12795464],[703.05,1.96624168]],[[706.65,0.28302554],[706.67,1.4792564],[707.09,1.05723351],[707.31,0.6402253],[707.32,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603787633,[[705.24,1.04226349],[705.13,1.32589913],[704.93,1.25071619],[704.81,2.12795464],[703.06,2.12967948]],[[706.65,0.28302554],[706.67,1.4792564],[707.09,1.05723351],[707.31,0.6402253],[707.32,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603787831,[[705.24,1.04226349],[705.13,1.32589913],[704.93,1.25071619],[704.81,2.12795464],[703.07,1.96624168]],[[706.65,0.28302554],[706.67,1.4792564],[707.09,1.05723351],[707.31,0.6402253],[707.32,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603788030,[[705.24,1.04226349],[705.13,1.32589913],[704.93,1.25071619],[704.81,2.12795464],[703.08,2.12967948]],[[706.65,0.28302554],[706.67,1.4792564],[707.09,1.05723351],[707.31,0.6402253],[707.32,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603788233,[[705.26,1.04226349],[705.16,1.04226349],[705.13,0.28363564],[704.96,1.25071619],[704.84,2.12795464]],[[706.65,0.28302554],[706.67,1.4792564],[707.05,1.05723351],[707.28,1.05723351],[707.31,0.6402253]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603788527,[[705.26,1.04226349],[705.16,1.04226349],[705.13,0.28363564],[704.96,1.25071619],[704.84,2.12795464]],[[706.65,0.28302554],[706.67,1.4792564],[707.05,1.05723351],[707.28,1.05723351],[714.26,8.45509425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603789134,[[705.27,1.04226349],[705.16,1.04226349],[705.13,0.28363564],[704.97,1.25071619],[704.85,2.12795464]],[[706.65,0.28302554],[706.67,1.4792564],[707.06,1.05723351],[707.27,0.64021878],[707.29,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603789326,[[705.27,1.04226349],[705.16,1.04226349],[705.13,0.28363564],[704.97,1.25071619],[704.85,2.12795464]],[[706.65,0.28302554],[706.67,1.4792564],[707.06,1.05723351],[707.29,1.05723351],[709.15,1.47974543]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603790126,[[705.27,1.04226349],[705.15,1.04226349],[705.13,0.28363564],[704.93,1.25071619],[704.8,2.12795464]],[[706.65,0.28302554],[706.67,1.4792564],[707.19,1.05723351],[707.45,1.05723351],[707.57,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603790326,[[705.27,1.04226349],[705.15,1.04226349],[705.13,0.28363564],[704.93,1.25071619],[704.8,2.12795464]],[[706.65,0.28302554],[706.67,1.4792564],[707.19,1.05723351],[707.44,0.64018556],[707.45,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603790531,[[705.27,1.04226349],[705.15,1.04226349],[705.13,0.28363564],[704.94,1.26581955],[704.93,1.25071619]],[[706.65,0.28302554],[706.67,1.4792564],[707.19,1.05723351],[707.44,0.64018556],[707.45,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603790732,[[705.27,1.04226349],[705.15,1.04226349],[705.13,0.28363564],[704.93,1.25071619],[697.73,4.99933301]],[[706.65,0.28302554],[706.67,1.4792564],[707.19,1.05723351],[707.44,0.64018556],[707.45,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603790933,[[705.27,1.04226349],[705.15,1.04226349],[705.13,0.28363564],[704.94,1.26583601],[704.93,1.25071619]],[[706.65,0.28302554],[706.67,1.4792564],[707.19,1.05723351],[707.44,0.64018556],[707.45,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603791233,[[705.3,1.04226349],[705.18,1.04226349],[705.13,0.28363564],[704.97,1.25071619],[704.85,2.12795464]],[[706.65,0.28302554],[706.67,1.4792564],[707.14,1.05723351],[707.38,1.05723351],[707.5,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603791934,[[705.13,0.28363564],[705.07,1.04226349],[704.92,1.04226349],[704.65,1.25071619],[704.49,2.12795464]],[[706.65,0.28302554],[706.67,1.4792564],[707.23,1.05723351],[707.54,1.05723351],[707.69,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603793133,[[705.13,0.28363564],[704.92,1.04226349],[704.65,1.25071619]],[[706.65,0.28302554],[706.67,1.4792564],[707.23,1.05723351],[707.54,1.05723351],[707.69,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603793134,[[705.13,0.28363564],[705.06,1.04226349],[704.92,1.04226349],[704.65,1.25071619],[704.48,2.12795464]],[[706.65,0.28302554],[706.67,1.4792564],[707.22,1.05723351],[707.54,1.05723351],[707.68,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603794235,[[705.13,0.28363564],[705.07,1.04226349],[704.93,1.04226349],[704.66,1.25071619],[704.49,2.12795464]],[[706.65,0.28302554],[706.67,1.4792564],[707.2,1.05723351],[707.52,1.05723351],[707.67,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603795333,[[705.13,0.28363564],[705.08,1.04226349],[704.94,1.04226349],[704.67,1.25071619],[704.5,2.12795464]],[[706.65,0.28302554],[706.67,1.4792564],[707.21,1.05723351],[707.52,1.05723351],[707.67,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603796136,[[705.13,0.28363564],[705.09,1.04226349],[704.94,1.04226349],[704.67,1.25071619],[704.51,2.12795464]],[[706.65,0.28302554],[706.67,1.4792564],[707.2,1.05723351],[707.52,1.05723351],[707.66,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603797135,[[705.13,0.28363564],[705.09,1.04226349],[704.94,1.04226349],[704.67,1.25071619],[704.51,2.12795464]],[[706.65,0.28302554],[706.67,1.4792564],[707.22,1.05723351],[707.53,1.05723351],[707.68,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603798035,[[705.13,0.28363564],[705.09,1.04226349],[704.94,1.04226349],[704.67,1.25071619],[704.5,2.12795464]],[[706.65,0.28302554],[706.67,1.4792564],[707.21,1.05723351],[707.53,1.05723351],[707.67,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603799536,[[705.13,0.28363564],[705.08,1.04226349],[704.93,1.04226349],[704.66,1.25071619],[704.49,2.12795464]],[[706.65,0.28302554],[706.67,1.4792564],[707.23,1.05723351],[707.55,1.05723351],[707.69,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603800337,[[705.13,0.28363564],[705.08,1.04226349],[704.93,1.04226349],[704.67,1.26514724],[704.66,1.25071619]],[[706.65,0.28302554],[706.67,1.4792564],[707.23,1.05723351],[707.55,1.05723351],[707.69,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603800530,[[705.13,0.28363564],[705.07,1.04226349],[704.93,1.04226349],[704.68,1.36962489],[704.67,1.26514724]],[[706.65,0.28302554],[706.67,1.4792564],[707.23,1.05723351],[707.54,1.69737803],[707.69,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603800735,[[705.13,0.28363564],[705.07,1.04226349],[704.93,1.04226349],[704.68,1.36962489]],[[706.65,0.28302554],[706.67,1.4792564],[707.23,1.05723351],[707.54,1.69737803],[707.69,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603800736,[[705.13,0.28363564],[705.07,1.04226349],[704.93,1.04226349],[704.69,1.26514724],[704.68,3.75537388]],[[706.65,0.28302554],[706.67,1.4792564],[707.23,1.05723351],[707.53,0.64014452],[707.54,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603800938,[[705.13,0.28363564],[705.07,1.04226349],[704.93,1.04226349],[704.7,3.75537388],[704.69,1.26514724]],[[706.65,0.28302554],[706.67,1.4792564],[707.23,1.05723351],[707.53,0.64014452],[707.54,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603801136,[[705.13,0.28363564],[705.07,1.04226349],[704.93,1.04226349],[704.71,2.63477213],[704.7,2.38574899]],[[706.65,0.28302554],[706.67,1.4792564],[707.23,1.05723351],[707.53,0.64014214],[707.54,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603801437,[[705.13,0.28363564],[705.07,1.04226349],[704.93,1.04226349],[704.72,2.63477213],[704.71,2.38574899]],[[706.65,0.28302554],[706.67,1.4792564],[707.23,1.05723351],[707.53,0.64014214],[707.54,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603801640,[[705.31,1.04226349],[705.19,1.04226349],[705.13,0.28363564],[704.97,1.25071619],[704.84,2.12795464]],[[706.65,0.28302554],[706.67,1.4792564],[707.2,1.05723351],[707.45,1.05723351],[707.53,0.64014214]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603801941,[[705.31,1.04226349],[705.19,1.04226349],[705.13,0.28363564],[704.98,3.65089623],[704.97,1.25071619]],[[706.65,0.28302554],[706.67,1.4792564],[707.2,1.05723351],[707.45,1.05723351],[709.46,5.73473498]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603802136,[[705.31,1.04226349],[705.19,1.04226349],[705.13,0.28363564],[704.99,1.26514724],[704.97,1.25071619]],[[706.65,0.28302554],[706.67,1.4792564],[707.2,1.05723351],[707.45,1.05723351],[709.46,5.73473498]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603802337,[[705.35,1.04226349],[705.24,1.04226349],[705.13,0.28363564],[705.03,1.25071619],[705.0,1.26514724]],[[706.65,0.28302554],[706.67,1.4792564],[707.22,1.05723351],[707.46,1.05723351],[707.91,2.15851841]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603802534,[[705.35,1.04226349],[705.24,1.04226349],[705.13,0.28363564],[705.03,1.25071619]],[[706.65,0.28302554],[706.67,1.4792564],[707.22,1.05723351],[707.46,1.05723351],[707.91,2.15851841]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603802738,[[705.35,1.04226349],[705.24,1.04226349],[705.13,0.28363564],[705.03,1.25071619],[703.01,4.09676506]],[[706.65,0.28302554],[706.67,1.4792564],[707.22,1.05723351],[707.46,1.05723351],[707.91,2.15851841]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603803439,[[705.35,1.04226349],[705.24,1.04226349],[705.13,0.28363564],[705.03,1.25071619],[704.9,2.12795464]],[[706.65,0.28302554],[706.67,1.4792564],[707.22,1.05723351],[707.46,1.05723351],[707.91,2.15851841]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603804139,[[705.35,1.04226349],[705.24,1.04226349],[705.13,0.28363564],[705.03,1.25071619],[704.9,2.12795464]],[[706.65,0.28302554],[706.67,1.4792564],[707.22,1.05723351],[707.45,0.64013142],[707.46,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603804337,[[705.35,1.04226349],[705.24,1.04226349],[705.13,0.28363564],[705.03,1.25071619],[704.9,2.12795464]],[[706.65,0.28302554],[706.67,1.4792564],[707.22,1.05723351],[707.46,1.05723351],[714.82,8.46066696]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603804539,[[705.37,1.04226349],[705.26,1.04226349],[705.13,0.28363564],[705.06,1.25071619],[704.93,2.12795464]],[[706.65,0.28302554],[706.67,1.4792564],[707.23,1.05723351],[707.47,1.05723351],[707.58,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603804941,[[705.37,1.04226349],[705.26,1.04226349],[705.13,0.28363564],[705.06,1.25071619],[704.93,2.12795464]],[[706.65,0.28302554],[706.67,1.4792564],[707.23,1.05723351],[707.46,0.64012434],[707.47,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603805541,[[705.38,1.04226349],[705.27,1.04226349],[705.13,0.28363564],[705.06,1.25071619]],[[706.65,0.28302554],[707.23,1.05723351],[707.47,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603805542,[[705.38,1.04226349],[705.27,1.04226349],[705.13,0.28363564],[705.06,1.25071619],[704.94,2.12795464]],[[706.65,0.28302554],[707.23,1.05723351],[707.47,1.05723351],[707.59,1.05723351],[707.79,1.26868021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603805735,[[705.38,1.04226349],[705.27,1.04226349],[705.13,0.28363564],[705.06,1.25071619],[704.94,2.12795464]],[[706.65,0.28302554],[706.79,1.478497],[707.23,1.05723351],[707.47,1.05723351],[707.59,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603806836,[[705.13,0.28363564],[705.02,1.04226349],[704.82,1.04226349],[704.46,1.25071619],[704.23,2.12795464]],[[706.65,0.28302554],[706.79,1.478497],[707.72,1.05723351],[708.15,1.05723351],[708.34,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603807142,[[705.13,0.28363564],[705.02,1.04226349],[704.82,1.04226349],[704.47,5.01183547],[704.46,1.25071619]],[[706.65,0.28302554],[706.79,1.478497],[707.72,1.05723351],[708.15,1.05723351],[708.34,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603807445,[[705.13,0.28363564],[705.02,1.04226349],[704.82,1.04226349],[704.48,5.01183547],[704.46,1.25071619]],[[706.65,0.28302554],[706.79,1.478497],[707.72,1.05723351],[708.14,0.63992707],[708.15,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603807743,[[705.13,0.28363564],[705.02,1.04226349],[704.82,1.04226349],[704.49,5.01183547],[704.46,1.25071619]],[[706.65,0.28302554],[706.79,1.478497],[707.72,1.05723351],[708.14,0.63992707],[708.15,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603807936,[[705.23,1.04226349],[705.13,0.28363564],[705.07,1.04226349],[704.77,1.25071619],[704.58,2.12795464]],[[706.65,0.28302554],[706.79,1.478497],[707.72,1.05723351],[708.08,1.05723351],[708.14,0.63992707]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603808143,[[705.23,1.04226349],[705.13,0.28363564],[705.07,1.04226349],[704.78,5.01183547],[704.77,1.25071619]],[[706.65,0.28302554],[706.79,1.478497],[707.72,1.05723351],[708.07,0.6399659],[708.08,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603808341,[[705.23,1.04226349],[705.13,0.28363564],[705.07,1.04226349],[704.78,2.38218544],[704.77,1.25071619]],[[706.65,0.28302554],[706.79,1.478497],[707.72,1.05723351],[708.07,0.6399659],[708.08,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603808641,[[705.25,0.28358738],[705.23,1.04226349],[705.13,0.28363564],[705.07,1.04226349],[704.77,1.25071619]],[[706.65,0.28302554],[706.79,1.478497],[707.72,1.05723351],[708.07,0.6399659],[708.08,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603809238,[[705.25,0.28358738],[705.23,1.04226349],[705.07,1.04226349],[704.77,1.25071619]],[[706.65,0.28302554],[706.79,1.478497],[707.72,1.05723351],[708.07,0.6399659],[708.08,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603809444,[[705.25,0.28358738]],[[706.65,0.28302554],[706.79,1.478497],[708.07,0.6399659]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603809445,[[705.25,0.28358738],[705.2,1.04226349],[705.06,1.04226349],[704.79,1.25071619],[704.63,2.12795464]],[[706.65,0.28302554],[706.79,1.478497],[707.54,1.05723351],[707.85,1.05723351],[707.99,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603810544,[[705.25,0.28358738],[705.2,1.04226349],[705.06,1.04226349],[704.79,1.25071619],[704.63,2.12795464]],[[706.65,0.28302554],[706.79,1.478497],[707.53,1.05723351],[707.84,1.05723351],[707.99,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603811546,[[705.25,0.28358738],[705.22,1.04226349],[705.07,1.04226349],[704.8,1.25071619],[704.63,2.12795464]],[[706.65,0.28302554],[706.79,1.478497],[707.58,1.05723351],[707.9,1.05723351],[708.05,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603812646,[[705.25,0.28358738],[705.24,1.04226349],[705.09,1.04226349],[704.82,1.25071619],[704.65,2.12795464]],[[706.65,0.28302554],[706.79,1.478497]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603812647,[[705.25,0.28358738],[705.24,1.04226349],[705.09,1.04226349],[704.82,1.25071619],[704.65,2.12795464]],[[706.65,0.28302554],[706.79,1.478497],[707.59,1.05723351],[707.91,1.05723351],[708.06,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603813846,[[705.25,1.32585087],[705.1,1.04226349],[704.83,1.25071619],[704.66,2.12795464],[704.4,2.12795464]],[[706.65,0.28302554],[706.79,1.478497],[707.61,1.05723351],[707.93,1.05723351],[708.08,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603814646,[[705.25,0.28358738],[705.22,1.04226349],[705.07,1.04226349],[704.8,1.25071619],[704.63,2.12795464]],[[706.65,0.28302554],[706.79,1.478497],[707.59,1.05723351],[707.91,1.05723351],[708.06,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603816042,[[705.25,0.28358738],[705.21,1.04226349],[705.06,1.04226349],[704.79,1.25071619],[704.62,2.12795464]],[[706.65,0.28302554],[706.79,1.478497],[707.58,1.05723351],[707.9,1.05723351],[708.05,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603816241,[[705.25,0.28358738],[705.21,1.04226349],[705.06,1.04226349],[704.79,1.25071619],[704.62,2.12795464]],[[707.58,1.05723351],[707.9,1.05723351],[708.05,1.05723351],[721.73,12.6935674]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603816443,[[705.25,0.28358738],[705.21,1.04226349],[705.06,1.04226349],[704.79,1.25071619],[704.62,2.12795464]],[[706.84,1.4784656],[707.47,0.28269749],[707.57,0.2604025],[707.58,1.05723351],[707.9,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603816749,[[705.25,0.28358738],[705.21,1.04226349],[705.06,1.04226349],[704.8,1.26074209],[704.79,1.25071619]],[[707.47,0.28269749],[707.58,1.05723351],[707.9,1.05723351],[708.48,2.64610258],[714.26,17.67574511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603816951,[[705.32,1.04226349],[705.25,0.28358738],[705.17,1.04226349],[704.9,1.25071619],[704.81,1.26067109]],[[706.88,1.47843943],[707.47,0.28269749],[707.64,1.05723351],[707.95,1.05723351],[708.1,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603817145,[[705.32,1.04226349],[705.25,0.28358738],[705.17,1.04226349],[704.9,1.25071619]],[[707.47,0.28269749],[707.64,1.05723351],[707.95,1.05723351],[708.1,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603817449,[[705.32,1.04226349],[705.25,0.28358738],[705.17,1.04226349],[704.9,1.25071619]],[[707.46,0.260401],[707.47,0.28269749],[707.64,1.05723351],[707.95,1.05723351],[708.1,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603817744,[[705.32,1.04226349],[705.25,0.28358738],[705.17,1.04226349],[704.91,2.62512863],[704.9,1.25071619]],[[707.46,0.260401],[707.47,0.28269749],[707.64,1.05723351],[707.95,1.05723351],[708.1,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603817943,[[705.32,1.04226349],[705.25,0.28358738],[705.17,1.04226349],[704.92,2.62512863],[704.9,1.25071619]],[[707.47,0.28269749],[707.64,1.05723351],[707.95,1.05723351],[708.09,0.63992741],[708.1,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603818146,[[705.32,1.04226349],[705.25,0.28358738],[705.18,1.04226349],[704.93,2.62512863],[704.92,2.37806564]],[[707.46,0.26040131],[707.47,0.28269749],[707.66,1.05723351],[707.97,1.05723351],[708.09,0.63992741]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603818351,[[705.32,1.04226349],[705.25,0.28358738],[705.18,1.04226349],[704.94,5.00319427],[694.82,3.65478279]],[[707.46,1.73836458],[707.47,0.28269749],[707.66,1.05723351],[707.97,1.05723351],[708.11,0.63992741]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603818546,[[705.34,0.28355119],[705.32,1.04226349],[705.18,1.04226349],[704.95,2.62512863],[704.94,2.37806564]],[[707.45,0.26040131],[707.46,1.47796327],[707.47,0.28269749],[707.66,1.05723351],[707.96,0.63992741]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603818749,[[705.34,0.28355119],[705.32,1.04226349],[705.18,1.04226349],[704.96,1.26054587],[704.95,2.37806564]],[[707.44,0.28270948],[707.45,0.26040131],[707.46,1.47796327],[707.66,1.05723351],[707.96,0.63992741]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603818949,[[705.34,0.28355119],[705.32,1.04226349],[705.18,1.04226349],[704.96,1.26054587],[703.1,1.96044835]],[[707.43,0.26040131],[707.44,0.28270948],[707.46,1.47796327],[707.66,1.05723351],[707.96,0.63992741]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603819149,[[705.46,1.04226349],[705.34,1.32581468],[705.11,1.25071619],[704.97,3.38850051],[704.75,2.12795464]],[[707.43,0.26040131],[707.44,0.28270948],[707.46,1.47796327],[707.54,1.05723351],[707.8,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603819348,[[705.46,1.04226349],[705.34,1.32581468],[705.11,1.25071619],[704.97,2.12795464],[704.75,2.12795464]],[[707.43,0.26040131],[707.44,0.28270948],[707.46,1.47796327],[707.54,1.05723351],[707.79,0.63992741]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603820144,[[705.34,1.32581468],[705.11,1.25071619],[704.97,2.12795464],[704.75,2.12795464]],[[707.43,0.26040131],[707.44,0.28270948],[707.46,1.47796327],[707.54,1.05723351],[707.79,0.63992741]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603820145,[[705.44,1.04226349],[705.34,0.28355119],[705.32,1.04226349],[705.09,1.25071619],[704.95,2.12795464]],[[707.43,0.26040131],[707.44,0.28270948],[707.46,1.47796327],[707.48,1.05723351],[707.75,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603820646,[[705.44,1.04226349],[705.34,0.28355119],[705.32,1.04226349],[705.09,1.25071619],[704.95,2.12795464]],[[707.42,0.2604177],[707.44,0.28270948],[707.46,1.47796327],[707.48,1.05723351],[707.74,0.63996048]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603820952,[[705.44,1.04226349],[705.34,0.28355119],[705.32,1.04226349],[705.09,1.25071619],[704.95,2.12795464]],[[707.41,0.2604177],[707.44,0.28270948],[707.46,1.47796327],[707.48,1.05723351],[707.74,0.63996048]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603821153,[[705.52,1.04226349],[705.41,1.04226349],[705.34,0.28355119],[705.2,1.25071619],[705.1,1.25995722]],[[707.4,0.2604177],[707.41,1.05723351],[707.44,0.28270948],[707.46,1.47796327],[707.65,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603821352,[[705.52,1.04226349],[705.41,1.04226349],[705.34,0.28355119],[705.2,1.25071619],[698.09,4.9829515]],[[707.4,0.2604177],[707.41,1.05723351],[707.44,0.28270948],[707.46,1.47796327],[707.64,0.63996048]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603821553,[[705.52,1.04226349],[705.41,1.04226349],[705.34,0.28355119],[705.2,1.25071619],[703.11,4.08231389]],[[707.4,0.2604177],[707.41,1.05723351],[707.44,0.28270948],[707.46,1.47796327],[709.99,9.62187976]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603821851,[[705.52,1.04226349],[705.41,1.04226349],[705.34,0.28355119],[705.2,1.25071619],[703.12,4.08231389]],[[707.4,0.2604177],[707.41,1.05723351],[707.44,0.28270948],[707.46,1.47796327],[709.98,9.62187976]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603822150,[[705.52,1.04226349],[705.41,1.04226349],[705.34,0.28355119],[705.2,1.25071619],[703.13,3.69921322]],[[707.4,0.2604177],[707.41,1.05723351],[707.44,0.28270948],[707.46,1.47796327],[709.98,9.62187976]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603822349,[[705.49,1.04226349],[705.37,1.04226349],[705.34,0.28355119],[705.16,1.25071619],[705.03,2.12795464]],[[707.4,0.2604177],[707.44,1.33994299],[707.46,1.47796327],[707.69,1.05723351],[707.81,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603822551,[[705.49,1.04226349],[705.37,1.04226349],[705.34,0.28355119],[705.16,1.25071619],[705.03,2.12795464]],[[707.39,0.2604177],[707.44,1.33994299],[707.46,1.47796327],[707.68,0.63995873],[707.69,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603822745,[[705.49,1.04226349],[705.37,1.04226349],[705.34,0.28355119],[705.16,1.25071619],[705.03,2.12795464]],[[707.38,0.2604177],[707.44,1.33994299],[707.46,1.47796327],[707.68,0.63995873],[707.69,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603822950,[[705.49,1.04226349],[705.37,1.04226349],[705.34,0.28355119],[705.16,1.25071619],[705.03,2.12795464]],[[707.37,0.2604177],[707.44,1.33994299],[707.46,1.47796327],[707.68,0.63995873],[707.69,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603823150,[[705.5,1.04226349],[705.38,1.04226349],[705.34,0.28355119],[705.17,1.25071619],[705.04,2.12795464]],[[707.36,0.2604177],[707.44,1.33994299],[707.46,1.47796327],[707.68,0.63995873],[707.69,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603823350,[[705.5,1.04226349],[705.38,1.04226349],[705.34,0.28355119],[705.17,1.25071619],[705.04,2.12795464]],[[707.35,0.2604177],[707.44,1.33994299],[707.46,1.47796327],[707.68,0.63995873],[707.69,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603823652,[[705.5,1.04226349],[705.38,1.04226349],[705.34,0.28355119],[705.17,1.25071619],[705.04,2.12795464]],[[707.44,1.33994299],[707.46,1.47796327],[707.68,0.63995873],[707.69,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603823653,[[705.5,1.04226349],[705.38,1.04226349],[705.34,0.28355119],[705.17,1.25071619],[705.04,2.12795464]],[[707.34,0.2604177],[707.44,1.33994299],[707.46,1.47796327],[707.68,0.63995873],[707.69,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603823854,[[705.5,1.04226349],[705.38,1.04226349],[705.34,0.28355119],[705.17,1.25071619],[705.04,2.12795464]],[[707.33,0.26041628],[707.44,1.33994299],[707.46,1.47796327],[707.67,0.63995817],[707.69,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603824147,[[705.5,1.04226349],[705.38,1.04226349],[705.34,0.28355119],[705.17,1.25071619],[705.04,2.12795464]],[[707.32,0.26041628],[707.44,1.33994299],[707.46,1.47796327],[707.66,0.63995817],[707.69,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603824349,[[705.55,1.04226349],[705.44,1.04226349],[705.34,0.28355119],[705.24,1.25071619],[705.11,2.12795464]],[[707.31,0.26041628],[707.4,1.05723351],[707.44,0.28270948],[707.46,1.47796327],[707.64,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603824546,[[705.55,1.04226349],[705.44,1.04226349],[705.34,0.28355119],[705.24,1.25071619],[705.11,2.12795464]],[[707.3,0.26041628],[707.4,1.05723351],[707.44,0.28270948],[707.46,1.47796327],[707.63,0.63995817]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603824753,[[705.55,1.04226349],[705.44,1.04226349],[705.34,0.28355119],[705.24,1.25071619],[705.11,2.12795464]],[[707.29,0.26041628],[707.4,1.05723351],[707.44,0.28270948],[707.46,1.47796327],[707.63,0.63995817]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603824952,[[705.55,1.04226349],[705.44,1.04226349],[705.34,0.28355119],[705.24,1.25071619],[705.11,2.12795464]],[[707.28,0.26041628],[707.4,1.05723351],[707.44,0.28270948],[707.46,1.47796327],[707.63,0.63995817]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603825144,[[705.55,1.04226349],[705.44,1.04226349],[705.34,0.28355119],[705.24,1.25071619],[705.11,2.12795464]],[[707.27,0.26041628],[707.4,1.05723351],[707.44,0.28270948],[707.46,1.47796327],[707.63,0.63995817]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603825349,[[705.55,1.04226349],[705.44,1.04226349],[705.34,0.28355119],[705.24,1.25071619],[705.11,2.12795464]],[[707.26,0.26041628],[707.4,1.05723351],[707.44,0.28270948],[707.46,1.47796327],[707.63,0.63995817]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603825554,[[705.55,1.04226349],[705.44,1.04226349],[705.34,0.28355119],[705.24,1.25071619],[705.11,2.12795464]],[[707.25,0.26041628],[707.4,1.05723351],[707.44,0.28270948],[707.46,1.47796327],[707.63,0.63995817]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603825751,[[705.55,1.04226349],[705.44,1.04226349],[705.34,0.28355119],[705.24,1.25071619],[705.11,2.12795464]],[[707.4,1.05723351],[707.44,0.28270948],[707.46,1.47796327],[707.63,0.63995817]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603825752,[[705.55,1.04226349],[705.44,1.04226349],[705.34,0.28355119],[705.24,1.25071619],[705.11,2.12795464]],[[707.24,0.26041628],[707.4,1.05723351],[707.44,0.28270948],[707.46,1.47796327],[707.63,1.69719168]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603825944,[[705.55,1.04226349],[705.44,1.04226349],[705.34,0.28355119],[705.24,1.25071619],[705.11,2.12795464]],[[707.23,0.26041415],[707.4,1.05723351],[707.44,0.28270948],[707.46,1.47796327],[707.63,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603826150,[[705.55,1.04226349],[705.44,1.04226349],[705.34,0.28355119],[705.24,1.25071619],[705.11,2.12795464]],[[707.4,1.05723351],[707.44,0.28270948],[707.46,1.47796327],[707.63,1.05723351],[715.48,5.05323856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603826350,[[705.55,1.04226349],[705.44,1.04226349],[705.34,0.28355119],[705.24,1.25071619],[705.11,2.12795464]],[[707.39,0.2604119],[707.4,1.05723351],[707.44,0.28270948],[707.46,1.47796327],[707.63,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603826855,[[705.54,1.04226349],[705.42,1.04226349],[705.34,0.28355119],[705.21,1.25071619],[705.08,2.12795464]],[[707.39,0.2604119],[707.44,1.33994299],[707.46,1.47796327],[707.68,1.05723351],[708.01,1.26868021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603827054,[[705.54,1.04226349],[705.42,1.04226349],[705.34,0.28355119],[705.21,1.25071619],[705.08,2.12795464]],[[707.38,0.2604119],[707.44,1.33994299],[707.46,1.47796327],[707.67,0.63995201],[707.68,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603827248,[[705.54,1.04226349],[705.42,1.04226349],[705.34,0.28355119],[705.21,1.25071619],[705.08,2.12795464]],[[707.37,0.2604119],[707.44,1.33994299],[707.46,1.47796327],[707.67,0.63995201],[707.68,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603827449,[[705.54,1.04226349],[705.42,1.04226349],[705.34,0.28355119],[705.21,1.25071619],[705.08,2.12795464]],[[707.36,0.2604119],[707.44,1.33994299],[707.46,1.47796327],[707.67,0.63995201],[707.68,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603827649,[[705.54,1.04226349],[705.42,1.04226349],[705.34,0.28355119],[705.21,1.25071619],[705.08,2.12795464]],[[707.35,0.2604119],[707.44,1.33994299],[707.46,1.47796327],[707.67,0.63995201],[707.68,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603827852,[[705.55,1.04226349],[705.44,1.04226349],[705.34,0.28355119],[705.24,1.25071619],[705.11,2.12795464]],[[707.34,0.2604119],[707.44,1.33994299],[707.46,1.47796327],[707.67,0.63995201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603827853,[[705.55,1.04226349],[705.44,1.04226349],[705.34,0.28355119],[705.24,1.25071619],[705.11,2.12795464]],[[707.34,0.2604119],[707.4,1.05723351],[707.44,0.28270948],[707.46,1.47796327],[707.64,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603828055,[[705.55,1.04226349],[705.44,1.04226349],[705.34,0.28355119],[705.24,1.25071619],[705.11,2.12795464]],[[707.33,0.2604119],[707.4,1.05723351],[707.44,0.28270948],[707.46,1.47796327],[707.64,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603828256,[[705.55,1.04226349],[705.44,1.04226349],[705.34,0.28355119],[705.24,1.25071619],[705.11,2.12795464]],[[707.32,0.2604119],[707.4,1.05723351],[707.44,0.28270948],[707.46,1.47796327],[707.63,0.63997735]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603828454,[[705.55,1.04226349],[705.44,1.04226349],[705.34,0.28355119],[705.24,1.25071619],[705.11,2.12795464]],[[707.4,1.05723351],[707.44,0.28270948],[709.82,5.71198582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603828758,[[705.55,1.04226349],[705.44,1.04226349],[705.34,0.28355119],[705.24,1.25071619],[705.11,2.12795464]],[[707.31,1.47804174],[707.38,0.28273346],[707.39,0.26042575],[707.4,1.05723351],[707.94,0.63997986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603829057,[[705.52,1.04226349],[705.41,1.04226349],[705.34,0.28355119],[705.2,1.25071619],[705.08,2.12795464]],[[707.29,0.28276944],[707.3,1.73851457],[707.38,1.05723351],[707.62,1.05723351],[707.73,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603829354,[[705.52,1.04226349],[705.41,1.04226349],[705.34,0.28355119],[705.2,1.25071619],[705.08,2.12795464]],[[707.28,0.26042575],[707.29,0.28276944],[707.3,1.47808882],[707.38,1.05723351],[707.62,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603829548,[[705.52,1.04226349],[705.41,1.04226349],[705.34,0.28355119],[705.2,1.25071619],[705.08,2.12795464]],[[707.26,0.28278143],[707.28,0.26042575],[707.3,1.47808882],[707.38,1.05723351],[707.62,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603829753,[[705.54,1.04226349],[705.42,1.04226349],[705.34,0.28355119],[705.22,1.25071619],[705.09,2.12795464]],[[707.25,0.26042575],[707.26,0.28278143],[707.3,1.47808882],[707.37,1.05723351],[707.62,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603830855,[[705.54,1.04226349],[705.43,1.04226349],[705.34,0.28355119],[705.21,1.25071619],[705.08,2.12795464]],[[707.25,0.26042575],[707.26,0.28278143],[707.3,1.47808882],[707.38,1.05723351],[707.63,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603831453,[[705.54,1.04226349],[705.43,1.04226349],[705.34,0.28355119],[705.21,1.25071619],[705.08,2.12795464]],[[707.23,0.28279343],[707.25,0.26042575],[707.3,1.47808882],[707.38,1.05723351],[707.62,0.6399679]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603831754,[[705.54,1.04226349],[705.43,1.04226349],[705.34,0.28355119],[705.21,1.25071619],[705.08,2.12795464]],[[707.23,0.28279343],[707.3,1.47808882],[707.38,1.05723351],[709.61,4.11294087],[715.49,11.3953006]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603832054,[[705.34,0.28355119]],[[707.23,0.28279343],[707.3,1.47808882],[707.38,1.05723351],[709.61,4.11294087],[715.49,11.3953006]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603832055,[[705.6,1.04226349],[705.49,1.04226349],[705.34,0.28355119],[705.29,1.25071619],[705.17,2.12795464]],[[707.23,0.28279343],[707.3,1.47808882],[707.34,1.05723351],[707.57,1.05723351],[707.68,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603832855,[[705.59,1.04226349],[705.47,1.04226349],[705.34,0.28355119],[705.25,1.25071619],[705.12,2.12795464]],[[707.23,0.28279343],[707.3,1.47808882]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603832856,[[705.59,1.04226349],[705.47,1.04226349],[705.34,0.28355119],[705.25,1.25071619],[705.12,2.12795464]],[[707.23,0.28279343],[707.3,1.47808882],[707.35,1.05723351],[707.6,1.05723351],[707.72,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603834150,[[705.62,1.04226349],[705.5,1.04226349],[705.34,0.28355119],[705.29,1.25071619],[705.16,2.12795464]],[[707.22,0.26045783],[707.23,0.28279343],[707.29,1.05723351],[707.3,1.47808882],[707.54,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603834357,[[705.62,1.04226349],[705.5,1.04226349],[705.34,0.28355119],[705.29,1.25071619],[705.16,2.12795464]],[[707.2,0.28280542],[707.22,0.26045783],[707.29,1.05723351],[707.3,1.47808882],[707.53,0.64004818]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603834656,[[705.62,1.04226349],[705.5,1.04226349],[705.34,0.28355119],[705.29,1.25071619],[705.16,2.12795464]],[[707.19,0.26045783],[707.2,0.28280542],[707.29,1.05723351],[707.3,1.47808882],[707.53,0.64004818]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603835054,[[705.62,1.04226349],[705.5,1.04226349],[705.34,0.28355119],[705.29,1.25071619],[705.16,2.12795464]],[[707.17,0.28281742],[707.19,0.26045783],[707.29,1.05723351],[707.3,1.47808882],[707.53,0.64004818]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603835259,[[705.62,1.04226349],[705.5,1.04226349],[705.34,0.28355119],[705.29,1.25071619],[705.16,2.12795464]],[[707.16,0.26045783],[707.17,0.28281742],[707.29,1.05723351],[707.3,1.47808882],[707.53,0.64004818]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603835456,[[705.62,1.04226349],[705.5,1.04226349],[705.34,0.28355119],[705.29,1.25071619],[705.16,2.12795464]],[[707.14,0.28282942],[707.16,0.26045783],[707.29,1.05723351],[707.3,1.47808882],[707.53,0.64004818]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603835657,[[705.69,1.04226349],[705.59,1.04226349],[705.42,1.25071619],[705.34,0.28355119],[705.32,2.12795464]],[[707.06,1.05723351],[707.13,0.26045783],[707.14,0.28282942],[707.26,1.05723351],[707.3,1.47808882]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603835858,[[705.69,1.04226349],[705.59,1.04226349],[705.42,1.25071619],[705.34,0.28355119],[705.32,2.12795464]],[[707.04,0.28286942],[707.06,1.05723351],[707.26,1.05723351],[707.3,1.47808882],[707.53,1.26868021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603836860,[[705.34,0.28355119],[705.09,1.04226349],[704.87,1.04226349],[704.46,1.25071619],[704.22,2.12795464]],[[707.04,0.28286942],[707.3,1.47808882],[707.68,1.05723351],[708.15,1.05723351],[708.37,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603837953,[[705.34,0.28355119],[705.13,1.04226349],[704.91,1.04226349],[704.5,1.25071619]],[[707.04,0.28286942],[707.3,1.47808882]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603837954,[[705.34,0.28355119],[705.13,1.04226349],[704.91,1.04226349],[704.5,1.25071619],[704.26,2.12795464]],[[707.04,0.28286942],[707.3,1.47808882],[707.69,1.05723351],[708.16,1.05723351],[708.38,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603839354,[[705.34,0.28355119],[705.14,1.04226349],[704.92,1.04226349],[704.51,1.25071619],[704.27,2.12795464]],[[707.04,0.28286942],[707.67,1.05723351],[708.15,1.05723351],[708.37,1.05723351],[708.77,1.26868021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603839562,[[705.34,0.28355119],[705.14,1.04226349],[704.92,1.04226349],[704.51,1.25071619],[704.27,2.12795464]],[[707.03,1.47831382],[707.04,0.28286942],[707.67,1.05723351],[708.15,1.05723351],[708.37,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603839758,[[705.34,0.28355119],[705.14,1.04226349],[704.92,1.04226349],[704.63,2.62999578],[704.51,1.25071619]],[[707.03,1.47831382],[707.04,0.28286942],[707.67,1.05723351],[708.14,0.63994414],[708.15,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603839959,[[705.34,0.28355119],[705.14,1.04226349],[704.92,1.04226349],[704.64,2.62999578],[704.51,1.25071619]],[[707.03,1.47831382],[707.04,0.28286942],[707.67,1.05723351],[708.14,0.63992425],[708.15,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603840161,[[705.34,0.28355119],[705.14,1.04226349],[704.92,1.04226349],[704.65,2.62999578],[704.51,1.25071619]],[[707.03,1.47831382],[707.04,0.28286942],[707.67,1.05723351],[708.14,0.63992425],[708.15,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603840460,[[705.34,0.28355119],[705.15,1.04226349],[704.93,1.04226349],[704.53,1.25071619],[704.28,2.12795464]],[[707.03,1.47831382],[707.04,0.28286942],[707.65,1.05723351],[708.12,1.05723351],[708.14,0.63992425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603840654,[[705.34,0.28355119],[705.15,1.04226349],[704.93,1.04226349],[704.53,1.25071619],[704.28,2.12795464]],[[707.03,1.47831382],[707.04,0.28286942],[707.65,1.05723351],[708.11,0.63992425],[708.12,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603841261,[[705.34,0.28355119],[705.15,1.04226349],[704.93,1.04226349],[704.63,1.263131],[704.53,1.25071619]],[[707.03,1.47831382],[707.04,0.28286942],[707.65,1.05723351],[708.11,0.63992425],[708.12,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603841461,[[705.34,0.28355119],[705.15,1.04226349],[704.93,1.04226349],[704.63,5.01351959],[704.53,1.25071619]],[[707.03,1.47831382],[707.04,0.28286942],[707.65,1.05723351],[708.11,0.63992425],[708.12,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603841656,[[705.34,0.28355119],[705.15,1.04226349],[704.93,1.04226349],[704.64,2.63051728],[704.63,2.38300231]],[[707.03,1.47831382],[707.04,0.28286942],[707.65,1.05723351],[708.12,1.05723351],[708.32,6.19758904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603841863,[[705.83,1.04226349],[705.71,1.04226349],[705.5,1.25071619],[705.37,2.12795464],[705.34,0.28355119]],[[707.02,0.28287742],[707.03,1.47831382],[707.04,0.28286942],[707.25,1.05723351],[707.5,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603842162,[[705.83,1.04226349],[705.71,1.04226349],[705.5,1.25071619],[705.37,2.12795464],[705.34,0.28355119]],[[707.02,0.28287742],[707.03,1.47831382],[707.25,1.05723351],[707.5,1.05723351],[709.94,4.1208487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603842762,[[705.83,1.04226349],[705.71,1.04226349],[705.5,1.25071619],[705.36,2.12795464],[705.34,0.28355119]],[[707.02,0.28287742],[707.03,1.47831382],[707.27,1.05723351],[707.52,1.05723351],[707.64,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603843862,[[705.84,1.04226349],[705.72,1.04226349],[705.52,1.25071619],[705.39,2.12795464],[705.34,0.28355119]],[[707.02,0.28287742],[707.03,1.47831382],[707.24,1.05723351],[707.48,1.05723351],[707.6,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603845062,[[705.34,0.28355119]],[[707.02,0.28287742],[707.03,1.47831382],[707.48,1.05723351],[707.6,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603845063,[[705.85,1.04226349],[705.73,1.04226349],[705.53,1.25071619],[705.4,2.12795464],[705.34,0.28355119]],[[707.02,0.28287742],[707.03,1.47831382],[707.25,1.05723351],[707.49,1.05723351],[707.6,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603846259,[[705.78,1.04226349],[705.67,1.04226349],[705.47,1.25071619],[705.34,2.41150583],[705.15,2.12795464]],[[707.02,0.28287742],[707.03,1.47831382],[707.16,1.05723351],[707.4,1.05723351],[707.51,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603847263,[[705.8,1.04226349],[705.68,1.04226349],[705.48,1.25071619],[705.36,2.12795464],[705.34,0.28355119]],[[707.02,0.28287742],[707.03,1.47831382],[707.17,1.05723351],[707.41,1.05723351],[707.52,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603848163,[[705.8,1.04226349],[705.68,1.04226349],[705.47,1.25071619],[705.34,2.41150583],[705.13,2.12795464]],[[707.02,0.28287742],[707.03,1.47831382],[707.23,1.05723351],[707.49,1.05723351],[707.6,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603849165,[[705.8,1.04226349],[705.68,1.04226349],[705.47,1.25071619],[705.34,0.28355119],[705.33,2.12795464]],[[707.02,0.28287742],[707.03,1.47831382],[707.24,1.05723351],[707.49,1.05723351],[707.61,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603850364,[[705.34,0.28355119]],[[707.02,0.28287742],[707.03,1.47831382]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603850365,[[705.84,1.04226349],[705.72,1.04226349],[705.51,1.25071619],[705.37,2.12795464],[705.34,0.28355119]],[[707.02,0.28287742],[707.03,1.47831382],[707.27,1.05723351],[707.53,1.05723351],[707.65,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603851565,[[705.83,1.04226349],[705.71,1.04226349],[705.5,1.25071619],[705.37,2.12795464],[705.34,0.28355119]],[[707.02,0.28287742],[707.03,1.47831382],[707.27,1.05723351],[707.52,1.05723351],[707.64,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603852567,[[705.82,1.04226349],[705.7,1.04226349],[705.49,1.25071619],[705.35,2.12795464],[705.34,0.28355119]],[[707.02,0.28287742],[707.03,1.47831382],[707.26,1.05723351],[707.51,1.05723351],[707.63,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603853569,[[705.83,1.04226349],[705.71,1.04226349],[705.49,1.25071619],[705.36,2.12795464],[705.34,0.28355119]],[[707.02,0.28287742],[707.03,1.47831382],[707.26,1.05723351],[707.52,1.05723351],[707.64,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603854670,[[705.82,1.04226349],[705.7,1.04226349],[705.49,1.25071619],[705.35,2.12795464],[705.34,0.28355119]],[[707.02,0.28287742],[707.03,1.47831382],[707.26,1.05723351],[707.51,1.05723351],[707.63,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603855973,[[705.83,1.04226349],[705.71,1.04226349],[705.5,1.25071619],[705.37,2.12795464],[705.34,0.28355119]],[[707.02,0.28287742],[707.03,1.47831382],[707.25,1.05723351],[707.5,1.05723351],[707.62,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603857172,[[705.83,1.04226349],[705.71,1.04226349],[705.51,1.26684055],[705.5,1.25071619],[705.37,2.12795464]],[[707.02,0.28287742],[707.03,1.47831382],[707.25,1.05723351],[707.5,1.05723351],[707.62,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603857371,[[705.83,1.04226349],[705.72,1.04226349],[705.51,1.26684055],[705.5,1.25071619],[705.38,2.12795464]],[[707.02,0.28287742],[707.03,1.47831382],[707.25,1.05723351],[707.5,1.05723351],[707.62,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603858170,[[705.96,1.04226349],[705.87,1.04226349],[705.7,1.25071619],[705.59,2.12795464],[705.51,1.26684055]],[[707.02,0.28287742],[707.03,1.47831382],[707.16,1.05723351],[707.37,1.05723351],[707.46,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603858376,[[705.96,1.04226349],[705.87,1.04226349],[705.7,1.25071619],[705.59,2.12795464],[705.52,0.28347885]],[[707.02,0.28287742],[707.03,1.47831382],[707.16,1.05723351],[707.37,1.05723351],[707.46,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603859276,[[705.97,1.04226349],[705.87,1.04226349],[705.7,1.25071619],[705.59,2.12795464],[705.52,0.28347885]],[[707.02,0.28287742],[707.03,1.47831382],[707.19,1.05723351],[707.39,1.05723351],[707.49,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603860581,[[705.95,1.04226349],[705.85,1.04226349],[705.67,1.25071619],[705.57,2.12795464],[705.52,0.28347885]],[[707.02,0.28287742],[707.03,1.47831382],[707.18,1.05723351],[707.39,1.05723351],[707.49,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603861484,[[705.8,1.04226349],[705.69,1.04226349],[705.52,0.28347885],[705.48,1.25071619],[705.35,2.12795464]],[[707.02,0.28287742],[707.03,1.47831382],[707.23,1.05723351],[707.48,1.05723351],[707.59,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603862880,[[705.78,1.04226349],[705.67,1.04226349],[705.52,0.28347885],[705.46,1.25071619],[705.34,2.12795464]],[[707.02,0.28287742],[707.03,1.47831382],[707.18,1.05723351],[707.43,1.05723351],[707.54,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603863986,[[705.52,0.28347885],[705.34,2.12795464]],[[707.02,0.28287742],[707.03,1.47831382],[707.18,1.05723351],[707.43,1.05723351],[707.54,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603863987,[[705.7,1.04226349],[705.58,1.04226349],[705.52,0.28347885],[705.35,1.25071619],[705.21,2.12795464]],[[707.02,0.28287742],[707.03,1.47831382],[707.22,1.05723351],[707.48,1.05723351],[707.61,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603865079,[[705.58,1.04226349],[705.52,0.28347885],[705.1,1.04226349],[704.54,1.25071619],[704.31,2.12795464]],[[707.02,0.28287742],[707.03,1.47831382],[707.41,1.05723351],[707.84,1.05723351],[708.04,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603865381,[[705.52,0.28347885],[705.1,1.04226349],[704.9,1.04226349],[704.54,1.25071619],[704.31,2.12795464]],[[707.02,0.28287742],[707.03,1.47831382],[707.41,1.05723351],[707.84,1.05723351],[708.04,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603866085,[[705.52,0.28347885],[705.14,1.04226349],[704.9,1.04226349],[704.58,1.25071619],[704.36,2.12795464]],[[707.02,0.28287742],[707.03,1.47831382],[707.43,1.05723351],[707.85,1.05723351],[708.05,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603866278,[[705.52,0.28347885],[705.14,1.04226349],[704.94,1.04226349],[704.58,1.25071619],[704.36,2.12795464]],[[707.02,0.28287742],[707.03,1.47831382],[707.43,1.05723351],[707.85,1.05723351],[708.05,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603866978,[[705.52,0.28347885],[705.14,1.04226349],[704.94,1.04226349],[704.59,2.64511458],[704.58,1.25071619]],[[707.02,0.28287742],[707.03,1.47831382],[707.43,1.05723351],[707.85,1.05723351],[708.05,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603867184,[[705.52,0.28347885],[705.13,1.04226349],[704.93,1.04226349],[704.6,2.64511458],[704.59,2.39589892]],[[707.02,0.28287742],[707.03,1.47831382],[707.44,1.05723351],[707.86,1.05723351],[708.04,2.66255985]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603867483,[[705.52,0.28347885],[705.13,1.04226349],[704.93,1.04226349],[704.61,2.64511458],[704.6,2.39589892]],[[707.02,0.28287742],[707.03,1.47831382],[707.44,1.05723351],[707.86,1.05723351],[708.04,2.66255985]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603867683,[[705.52,0.28347885],[705.13,1.04226349],[704.93,1.04226349],[704.62,5.0410135],[697.55,5.01579579]],[[707.02,0.28287742],[707.03,1.47831382],[707.44,1.05723351],[707.86,1.05723351],[708.05,2.66255985]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603867883,[[705.52,0.28347885],[705.13,1.04226349],[704.93,1.04226349],[704.63,2.64511458],[704.62,2.39589892]],[[707.02,0.28287742],[707.03,1.47831382],[707.44,1.05723351],[707.85,0.64010353],[707.86,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603868079,[[705.52,0.28347885],[705.13,1.04226349],[704.93,1.04226349],[704.64,2.64511458],[704.63,2.39589892]],[[707.02,0.28287742],[707.03,1.47831382],[707.44,1.05723351],[707.85,0.64010353],[707.86,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603868285,[[705.52,0.28347885],[705.29,1.04226349],[705.13,1.04226349],[704.85,1.25071619],[704.67,2.12795464]],[[707.02,0.28287742],[707.03,1.47831382],[707.25,1.05723351],[707.58,1.05723351],[707.74,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603868482,[[705.52,0.28347885],[705.29,1.04226349],[705.13,1.04226349],[704.86,2.64511458],[704.85,1.25071619]],[[707.02,0.28287742],[707.03,1.47831382],[707.25,1.05723351],[707.58,1.05723351],[707.74,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603868785,[[705.52,0.28347885],[705.29,1.04226349],[705.13,1.04226349],[704.87,5.0410135],[704.85,1.25071619]],[[707.02,0.28287742],[707.03,1.47831382],[707.25,1.05723351],[707.58,1.05723351],[707.73,2.66255985]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603869083,[[705.52,0.28347885],[705.29,1.04226349],[705.13,1.04226349],[704.88,2.64511458],[704.87,2.39589892]],[[707.02,0.28287742],[707.03,1.47831382],[707.25,1.05723351],[707.58,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603869286,[[705.52,0.28347885],[704.88,2.64511458]],[[707.02,0.28287742],[707.03,1.47831382],[707.58,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603869287,[[705.52,0.28347885],[705.46,1.04226349],[705.33,1.04226349],[705.1,1.25071619],[704.96,2.12795464]],[[707.02,0.28287742],[707.03,1.47831382],[707.14,1.05723351],[707.41,1.05723351],[707.53,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603870389,[[705.52,0.28347885],[705.44,1.04226349],[705.31,1.04226349],[705.08,1.25071619],[704.94,2.12795464]],[[707.02,0.28287742],[707.03,1.47831382],[707.15,1.05723351],[707.42,1.05723351],[707.55,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603871885,[[705.52,0.28347885],[705.44,1.04226349],[705.31,1.04226349],[705.08,1.25071619],[704.94,2.12795464]],[[707.02,0.28287742],[707.03,1.47831382],[707.17,1.05723351],[707.44,1.05723351],[707.56,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603872284,[[705.52,0.28347885],[705.44,1.04226349],[705.31,1.04226349],[705.09,1.26896213],[705.08,1.25071619]],[[707.02,0.28287742],[707.03,1.47831382],[707.17,1.05723351],[707.44,1.05723351],[707.56,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603872885,[[705.52,0.28347885],[705.44,1.04226349],[705.31,1.04226349],[705.1,3.76715531],[705.09,1.26896213]],[[707.02,0.28287742],[707.03,1.47831382],[707.17,1.05723351],[707.44,1.05723351],[707.56,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603873087,[[705.52,0.28347885],[705.49,1.04226349],[705.37,1.04226349],[705.15,1.25071619],[705.11,5.03611744]],[[707.02,0.28287742],[707.03,1.47831382],[707.21,1.05723351],[707.43,0.64004698],[707.47,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603873386,[[705.52,0.28347885],[705.49,1.04226349],[705.37,1.04226349],[705.16,5.03611744],[705.15,1.25071619]],[[707.02,0.28287742],[707.03,1.47831382],[707.21,1.05723351],[707.46,0.64004698],[707.47,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603873586,[[705.52,0.28347885],[705.49,1.04226349],[705.37,1.04226349],[705.17,5.03611744],[705.15,1.25071619]],[[707.02,0.28287742],[707.03,1.47831382],[707.21,1.05723351],[707.46,0.64004698],[707.47,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603873781,[[705.52,0.28347885],[705.49,1.04226349],[705.37,1.04226349],[705.18,2.64261292],[705.17,2.39350452]],[[707.02,0.28287742],[707.03,1.47831382],[707.21,1.05723351],[707.46,0.64004698],[707.47,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603873984,[[705.52,0.28347885],[705.49,1.04226349],[705.37,1.04226349],[705.19,2.64261292],[705.18,2.39350452]],[[707.02,0.28287742],[707.03,1.47831382],[707.21,1.05723351],[707.46,0.64004698],[707.47,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603874286,[[705.71,1.04226349],[705.62,1.04226349],[705.52,0.28347885],[705.44,1.25071619],[705.34,2.12795464]],[[707.02,0.28287742],[707.03,1.47831382],[707.18,1.05723351],[707.38,1.05723351],[707.46,0.64004698]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603874487,[[705.71,1.04226349],[705.62,1.04226349],[705.52,0.28347885],[705.44,1.25071619],[705.34,2.12795464]],[[707.02,0.28287742],[707.03,1.47831382],[707.18,1.05723351],[707.38,1.05723351],[713.79,5.0877748]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603874886,[[705.71,1.04226349],[705.62,1.04226349],[705.52,0.28347885],[705.45,2.64138853],[705.44,1.25071619]],[[707.02,0.28287742],[707.03,1.47831382],[707.18,1.05723351],[707.38,1.05723351],[709.0,9.679493]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603875182,[[705.71,1.04226349],[705.61,1.04226349],[705.52,0.28347885],[705.46,5.033548],[705.43,1.25071619]],[[707.02,0.28287742],[707.03,1.47831382],[707.19,1.05723351],[707.4,1.05723351],[707.49,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603875389,[[705.71,1.04226349],[705.61,1.04226349],[705.52,0.28347885],[705.47,5.033548],[705.43,1.25071619]],[[707.02,0.28287742],[707.03,1.47831382],[707.19,1.05723351],[707.4,1.05723351],[707.49,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603875587,[[705.71,1.04226349],[705.61,1.04226349],[705.52,0.28347885],[705.48,2.64138853],[705.47,2.39215947]],[[707.02,0.28287742],[707.03,1.47831382],[707.19,1.05723351],[707.4,1.05723351],[707.49,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603875787,[[705.71,1.04226349],[705.61,1.04226349],[705.52,0.28347885],[705.49,2.64138853],[705.48,2.39215947]],[[707.02,0.28287742],[707.03,1.47831382],[707.19,1.05723351],[707.4,1.05723351],[707.49,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603876089,[[705.71,1.04226349],[705.61,1.04226349],[705.52,0.28347885],[705.5,5.033548],[702.2,5.28529765]],[[707.02,0.28287742],[707.03,1.47831382],[707.19,1.05723351],[707.4,1.05723351],[707.49,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603876283,[[705.52,0.28347885],[705.5,5.033548],[702.2,5.28529765]],[[707.02,0.28287742],[707.03,1.47831382],[707.19,1.05723351],[707.4,1.05723351],[707.49,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603876284,[[705.84,1.04226349],[705.75,1.04226349],[705.59,1.25071619],[705.52,0.28347885],[705.51,5.033548]],[[707.02,0.28287742],[707.03,1.47831382],[707.22,1.05723351],[707.4,1.05723351],[707.49,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603876485,[[705.84,1.04226349],[705.75,1.04226349],[705.59,1.25071619],[705.52,0.28347885]],[[707.02,0.28287742],[707.03,1.47831382],[707.22,1.05723351],[707.4,1.05723351],[707.49,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603876486,[[705.84,1.04226349],[705.75,1.04226349],[705.6,1.26836146],[705.59,1.25071619],[705.52,0.28347885]],[[707.02,0.28287742],[707.03,1.47831382],[707.22,1.05723351],[707.4,1.05723351],[707.49,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603876683,[[705.84,1.04226349],[705.75,1.04226349],[705.59,1.25071619],[705.52,0.28347885],[704.05,1.97310701]],[[707.02,0.28287742],[707.03,1.47831382],[707.22,1.05723351],[707.4,1.05723351],[707.49,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603876989,[[705.84,1.04226349],[705.75,1.04226349],[705.59,1.25071619],[705.52,0.28347885],[704.06,2.1350363]],[[707.02,0.28287742],[707.03,1.47831382],[707.22,1.05723351],[707.4,1.05723351],[707.49,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603877284,[[705.52,0.28347885],[704.06,2.1350363]],[[707.02,0.28287742],[707.03,1.47831382]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603877285,[[705.86,1.04226349],[705.78,1.04226349],[705.62,1.25071619],[705.52,2.41143349],[705.37,2.12795464]],[[707.02,0.28287742],[707.03,1.47831382],[707.24,1.05723351],[707.42,1.05723351],[707.51,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603878590,[[705.84,1.04226349],[705.75,1.04226349],[705.59,1.25071619],[705.52,0.28347885],[705.49,2.12795464]],[[707.02,0.28287742],[707.03,1.47831382],[707.24,1.05723351],[707.43,1.05723351],[707.52,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603880686,[[705.71,1.04226349],[705.6,1.04226349],[705.52,0.28347885],[705.4,1.25071619],[705.27,2.12795464]],[[707.02,0.28287742],[707.03,1.47831382],[707.32,1.05723351],[707.56,1.05723351],[707.67,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603881893,[[705.52,0.28347885]],[[707.02,0.28287742],[707.03,1.47831382],[707.32,1.05723351],[707.56,1.05723351],[707.67,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603881894,[[705.67,1.04226349],[705.55,1.04226349],[705.52,0.28347885],[705.34,1.25071619],[705.21,2.12795464]],[[707.02,0.28287742],[707.03,1.47831382],[707.32,1.05723351],[707.57,1.05723351],[707.69,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603883689,[[705.69,1.04226349],[705.55,1.04226349],[705.52,0.28347885],[705.36,1.25071619],[705.23,2.12795464]],[[707.02,0.28287742],[707.03,1.47831382],[707.33,1.05723351],[707.58,1.05723351],[707.69,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603883889,[[705.69,1.04226349],[705.57,1.04226349],[705.52,0.28347885],[705.36,1.25071619],[705.23,2.12795464]],[[707.02,0.28287742],[707.03,1.47831382],[707.33,1.05723351],[707.58,1.05723351],[707.69,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603884991,[[705.64,1.04226349],[705.52,0.28347885],[705.51,1.04226349],[705.29,1.25071619],[705.15,2.12795464]],[[707.02,0.28287742],[707.03,1.47831382],[707.36,1.05723351],[707.62,1.05723351],[707.74,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603885495,[[705.64,1.04226349],[705.52,1.32574234],[705.3,1.25071619],[705.16,2.12795464],[704.95,2.12795464]],[[707.02,0.28287742],[707.03,1.47831382],[707.34,1.05723351],[707.6,1.05723351],[707.72,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603887992,[[705.64,1.04226349],[705.52,1.32574234],[705.32,1.25071619],[705.18,2.12795464],[704.97,2.12795464]],[[707.02,0.28287742],[707.03,1.47831382],[707.34,1.05723351],[707.6,1.05723351],[707.72,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603888197,[[705.66,1.04226349],[705.54,1.04226349],[705.52,0.28347885],[705.32,1.25071619],[705.18,2.12795464]],[[707.02,0.28287742],[707.03,1.47831382],[707.34,1.05723351],[707.6,1.05723351],[707.72,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603889099,[[705.63,1.04226349],[705.52,0.28347885],[705.5,1.04226349],[705.26,1.25071619],[705.12,2.12795464]],[[707.02,0.28287742],[707.03,1.47831382]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603889100,[[705.63,1.04226349],[705.52,0.28347885],[705.5,1.04226349],[705.26,1.25071619],[705.12,2.12795464]],[[707.02,0.28287742],[707.03,1.47831382],[707.39,1.05723351],[707.67,1.05723351],[707.8,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603889398,[[705.63,1.04226349],[705.52,0.28347885],[705.5,1.04226349],[705.27,1.26771122],[705.26,1.25071619]],[[707.02,0.28287742],[707.03,1.47831382],[707.39,1.05723351],[707.67,1.05723351],[707.8,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603889600,[[705.63,1.04226349],[705.52,0.28347885],[705.5,1.04226349],[705.26,1.25071619]],[[707.02,0.28287742],[707.03,1.47831382],[707.39,1.05723351],[707.67,1.05723351],[707.8,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603889999,[[705.63,1.04226349],[705.52,0.28347885],[705.5,1.04226349],[705.26,1.25071619],[697.73,8.35601361]],[[707.02,0.28287742],[707.03,1.47831382],[707.39,1.05723351],[707.67,1.05723351],[707.8,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603890397,[[705.63,1.04226349],[705.52,0.28347885],[705.5,1.04226349],[705.26,1.25071619],[697.74,5.01380536]],[[707.02,0.28287742],[707.03,1.47831382],[707.39,1.05723351],[707.67,1.05723351],[707.8,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603890595,[[705.67,1.04226349],[705.55,1.04226349],[705.52,0.28347885],[705.33,1.25071619],[705.19,2.12795464]],[[707.02,0.28287742],[707.03,1.47831382],[707.36,1.05723351],[707.62,1.05723351],[707.75,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603891402,[[705.52,0.28347885]],[[707.02,0.28287742],[707.03,1.47831382],[707.36,1.05723351],[707.62,1.05723351],[707.75,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603891403,[[705.69,1.04226349],[705.57,1.04226349],[705.52,0.28347885],[705.35,1.25071619],[705.22,2.12795464]],[[707.02,0.28287742],[707.03,1.47831382],[707.34,1.05723351],[707.6,1.05723351],[707.72,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603892302,[[705.69,1.04226349],[705.57,1.04226349],[705.52,0.28347885],[705.36,5.03257375],[705.35,1.25071619]],[[707.02,0.28287742],[707.03,1.47831382],[707.34,1.05723351],[707.6,1.05723351],[707.72,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603892503,[[705.7,1.04226349],[705.59,1.04226349],[705.52,0.28347885],[705.38,1.25071619],[705.37,1.26793771]],[[707.02,0.28287742],[707.03,1.47831382],[707.31,1.05723351],[707.55,1.05723351],[707.67,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603892702,[[705.7,1.04226349],[705.59,1.04226349],[705.52,0.28347885],[705.39,5.03257375],[705.38,1.25071619]],[[707.02,0.28287742],[707.03,1.47831382],[707.31,1.05723351],[707.55,1.05723351],[707.67,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603892901,[[705.7,1.04226349],[705.59,1.04226349],[705.52,0.28347885],[705.4,1.26793771],[705.39,2.39204074]],[[707.02,0.28287742],[707.03,1.47831382],[707.31,1.05723351],[707.55,1.05723351],[707.67,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603893097,[[705.7,1.04226349],[705.59,1.04226349],[705.52,0.28347885],[705.4,1.26793771]],[[707.02,0.28287742],[707.03,1.47831382],[707.31,1.05723351],[707.55,1.05723351],[707.67,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603893299,[[705.7,1.04226349],[705.59,1.04226349],[705.52,0.28347885],[705.41,1.26793771],[703.71,1.97240183]],[[707.02,0.28287742],[707.03,1.47831382],[707.31,1.05723351],[707.55,1.05723351],[707.67,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603893501,[[705.7,1.04226349],[705.59,1.04226349],[705.52,0.28347885],[703.71,1.97240183]],[[707.02,0.28287742],[707.03,1.47831382],[707.31,1.05723351],[707.55,1.05723351],[707.67,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603893802,[[705.79,1.04226349],[705.68,1.04226349],[705.52,0.28347885],[705.5,1.25071619],[705.39,1.26799298]],[[707.02,0.28287742],[707.03,1.47831382],[707.28,1.05723351],[707.5,1.05723351],[707.61,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603894003,[[705.79,1.04226349],[705.68,1.04226349],[705.52,0.28347885],[705.5,1.25071619],[703.71,1.32031274]],[[707.02,0.28287742],[707.03,1.47831382],[707.28,1.05723351],[707.5,1.05723351],[707.61,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603894305,[[705.79,1.04226349],[705.68,1.04226349],[705.52,0.28347885],[705.5,1.25071619],[703.71,1.32031274]],[[707.02,0.28287742],[707.03,1.47831382],[707.28,1.05723351],[707.49,0.64001744],[707.5,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603894997,[[705.73,1.04226349],[705.62,1.04226349],[705.52,0.28347885],[705.43,1.25071619],[705.31,2.12795464]],[[707.02,0.28287742],[707.03,1.47831382],[707.26,1.05723351],[707.49,1.69725095],[707.6,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603895203,[[705.73,1.04226349],[705.62,1.04226349],[705.52,0.28347885],[705.44,2.64093752],[705.43,1.25071619]],[[707.02,0.28287742],[707.03,1.47831382],[707.26,1.05723351],[707.48,0.64001744],[707.49,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603895403,[[705.73,1.04226349],[705.62,1.04226349],[705.52,0.28347885],[705.45,2.64093752],[705.43,1.25071619]],[[707.02,0.28287742],[707.03,1.47831382],[707.26,1.05723351],[707.48,0.64001744],[707.49,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603895603,[[705.73,1.04226349],[705.62,1.04226349],[705.52,0.28347885],[705.46,2.64093752],[705.45,2.39235078]],[[707.02,0.28287742],[707.03,1.47831382],[707.26,1.05723351],[707.48,0.64001744],[707.49,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603895903,[[705.73,1.04226349],[705.62,1.04226349],[705.52,0.28347885],[705.47,5.0332883],[702.21,4.78475981]],[[707.02,0.28287742],[707.03,1.47831382],[707.26,1.05723351],[707.48,0.64001744],[707.49,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603896100,[[705.8,1.04226349],[705.71,1.04226349],[705.55,1.25071619],[705.52,0.28347885],[705.48,1.2681046]],[[707.02,0.28287742],[707.03,1.47831382],[707.14,1.05723351],[707.33,1.05723351],[707.42,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603896304,[[705.8,1.04226349],[705.71,1.04226349],[705.55,1.25071619],[705.52,0.28347885]],[[707.02,0.28287742],[707.03,1.47831382],[707.14,1.05723351],[707.33,1.05723351],[707.42,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603896702,[[705.8,1.04226349],[705.71,1.04226349],[705.55,1.25071619],[705.52,0.28347885],[702.22,5.28187504]],[[707.02,0.28287742],[707.03,1.47831382],[707.14,1.05723351],[707.33,1.05723351],[707.42,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603896906,[[705.81,1.04226349],[705.72,1.04226349],[705.56,1.25071619],[705.52,0.28347885],[705.46,2.12795464]],[[707.02,0.28287742],[707.03,1.47831382],[707.14,1.05723351],[707.33,1.05723351],[707.41,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603897804,[[705.81,1.04226349],[705.72,1.04226349],[705.56,1.25071619],[705.52,0.28347885],[705.46,2.12795464]],[[707.01,0.26045998],[707.02,0.28287742],[707.03,1.47831382],[707.14,1.05723351],[707.33,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603898206,[[705.76,1.04226349],[705.67,1.04226349],[705.52,0.28347885],[705.51,1.25071619],[705.41,2.12795464]],[[707.0,0.28288543],[707.01,0.26045998],[707.03,1.47831382],[707.09,1.05723351],[707.28,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603898398,[[705.76,1.04226349],[705.67,1.04226349],[705.52,0.28347885],[705.51,1.25071619],[705.41,2.12795464]],[[706.99,0.26045998],[707.0,0.28288543],[707.03,1.47831382],[707.09,1.05723351],[707.28,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603898603,[[705.76,1.04226349],[705.67,1.04226349],[705.52,0.28347885],[705.51,1.25071619],[705.41,2.12795464]],[[706.97,0.28289743],[706.98,0.26047295],[707.0,0.28288543],[707.03,1.47831382],[707.09,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603898803,[[705.76,1.04226349],[705.67,1.04226349],[705.52,0.28347885],[705.51,1.25071619],[705.41,2.12795464]],[[706.97,0.28289743],[707.03,1.47831382],[707.09,1.05723351],[713.05,8.4786006],[713.08,5.08719497]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603899004,[[705.76,1.04226349],[705.67,1.04226349],[705.52,0.28347885],[705.51,1.25071619],[705.41,2.12795464]],[[706.97,0.28289743],[707.03,1.47831382],[707.09,1.05723351],[709.02,13.81731493],[713.05,8.4786006]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603899307,[[705.72,1.04226349],[705.63,1.04226349],[705.52,0.28347885],[705.47,1.25071619],[705.37,2.12795464]],[[706.97,0.28289743],[707.03,1.47831382],[707.05,1.05723351],[707.24,1.05723351],[707.33,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603901309,[[705.71,1.04226349],[705.62,1.04226349],[705.52,0.28347885],[705.46,1.25071619],[705.36,2.12795464]],[[706.97,0.28289743],[707.03,1.47831382],[707.04,1.05723351],[707.23,1.05723351],[707.32,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603902609,[[705.71,1.04226349],[705.62,1.04226349],[705.52,0.28347885],[705.46,1.25071619],[705.36,2.12795464]],[[706.96,0.26047661],[706.97,0.28289743],[707.03,1.47831382],[707.04,1.05723351],[707.23,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603902813,[[705.65,1.04226349],[705.55,1.04226349],[705.52,0.28347885],[705.38,1.25071619],[705.27,2.12795464]],[[706.97,0.28289743],[707.03,1.47831382],[707.07,1.05723351],[707.27,1.05723351],[707.37,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603903110,[[705.65,1.04226349],[705.55,1.04226349],[705.52,0.28347885],[705.38,1.25071619],[705.27,2.12795464]],[[706.97,0.28289743],[707.07,1.05723351],[707.27,1.05723351],[707.37,1.05723351],[711.83,12.44359506]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603903310,[[705.65,1.04226349],[705.55,1.04226349],[705.52,0.28347885],[705.38,1.25071619],[705.27,2.12795464]],[[706.96,1.47837138],[706.97,0.28289743],[707.07,1.05723351],[707.27,1.05723351],[707.37,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603904211,[[705.67,1.04226349],[705.58,1.04226349],[705.52,0.28347885],[705.41,1.25071619],[705.31,2.12795464]],[[706.96,1.47837138],[706.97,0.28289743],[707.04,1.05723351],[707.23,1.05723351],[707.33,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603905413,[[705.69,1.04226349],[705.6,1.04226349],[705.52,0.28347885],[705.43,1.25071619],[705.33,2.12795464]],[[706.96,1.47837138],[706.97,0.28289743],[707.04,1.05723351],[707.24,1.05723351],[707.33,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603905712,[[705.69,1.04226349],[705.6,1.04226349],[705.52,0.28347885],[705.43,1.25071619],[705.33,2.12795464]],[[706.95,0.26048979],[706.96,1.47837138],[706.97,0.28289743],[707.04,1.05723351],[707.24,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603906113,[[705.66,1.04226349],[705.57,1.04226349],[705.52,0.28347885],[705.4,1.25071619],[705.3,2.12795464]],[[706.95,0.26048979],[706.96,1.47837138],[706.97,0.28289743],[707.0,1.05723351],[707.2,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603906513,[[705.66,1.04226349],[705.57,1.04226349],[705.52,0.28347885],[705.4,1.25071619],[705.3,2.12795464]],[[706.96,1.47837138],[706.97,0.28289743],[707.0,1.05723351],[707.2,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603906714,[[705.66,1.04226349],[705.57,1.04226349],[705.52,0.28347885],[705.4,1.25071619],[705.3,2.12795464]],[[706.96,1.47837138],[706.97,0.28289743],[707.0,1.05723351],[707.2,1.05723351],[714.1,8.47743954]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603907214,[[705.66,1.04226349],[705.57,1.04226349],[705.52,0.28347885],[705.4,1.25071619],[705.3,2.12795464]],[[706.96,1.47837138],[706.97,0.28289743],[707.0,1.05723351],[707.2,1.05723351],[711.8,7.27617159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603907615,[[705.59,1.04226349],[705.52,0.28347885],[705.48,1.04226349],[705.3,1.25071619],[705.18,2.12795464]],[[706.96,1.47837138],[706.97,0.28289743],[711.8,7.27617159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603907616,[[705.59,1.04226349],[705.52,0.28347885],[705.48,1.04226349],[705.3,1.25071619],[705.18,2.12795464]],[[706.96,1.47837138],[706.97,0.28289743],[707.05,1.05723351],[707.27,1.05723351],[707.37,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603908614,[[705.52,0.28347885],[705.48,1.04226349],[705.36,1.04226349],[705.16,1.25071619],[705.04,2.12795464]],[[706.96,1.47837138],[706.97,0.28289743],[707.03,1.05723351],[707.27,1.05723351],[707.38,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603909416,[[705.52,0.28347885],[705.48,1.04226349],[705.36,1.04226349],[705.16,1.25071619],[705.04,2.12795464]],[[706.95,0.26052067],[706.96,1.47837138],[706.97,0.28289743],[707.03,1.05723351],[707.27,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603909619,[[705.43,1.04226349],[705.32,1.04226349],[705.11,1.25071619],[704.99,2.12795464],[704.79,2.12795464]],[[706.95,0.26052067],[706.96,1.47837138],[706.97,0.28289743],[707.04,1.05723351],[707.28,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603909918,[[705.43,1.04226349],[705.32,1.04226349],[705.11,1.25071619],[704.99,2.12795464],[704.79,2.12795464]],[[706.94,0.26053881],[706.96,1.47837138],[706.97,0.28289743],[707.04,1.05723351],[707.27,0.64021385]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603910112,[[705.43,1.04226349],[705.32,1.04226349],[705.11,1.25071619],[704.99,2.12795464],[704.79,2.12795464]],[[706.93,0.26053881],[706.96,1.47837138],[706.97,0.28289743],[707.04,1.05723351],[707.27,0.64021385]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603910312,[[705.43,1.04226349],[705.32,1.04226349],[705.11,1.25071619],[704.99,2.12795464],[704.79,2.12795464]],[[706.92,0.26053881],[706.96,1.47837138],[706.97,0.28289743],[707.04,1.05723351],[707.27,0.64021385]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603910618,[[705.43,1.04226349],[705.32,1.04226349],[705.11,1.25071619],[704.99,2.12795464],[704.79,2.12795464]],[[706.91,0.26053881],[706.96,1.47837138],[706.97,0.28289743],[707.04,1.05723351],[707.27,0.64021385]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603910923,[[705.43,1.04226349],[705.32,1.04226349],[705.11,1.25071619],[704.99,2.12795464],[704.79,2.12795464]],[[706.9,0.26053881],[706.96,1.47837138],[706.97,0.28289743],[707.04,1.05723351],[707.27,0.64021385]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603911112,[[705.37,1.04226349],[705.26,1.04226349],[705.07,1.25071619],[704.95,2.12795464],[704.77,2.12795464]],[[706.89,0.26053881],[706.96,2.53560489],[706.97,0.28289743],[707.19,1.05723351],[707.27,0.64021385]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603911312,[[705.37,1.04226349],[705.26,1.04226349],[705.07,1.25071619],[704.95,2.12795464],[704.77,2.12795464]],[[706.88,0.26053881],[706.96,2.53560489],[706.97,0.28289743],[707.18,0.64021385],[707.19,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603911520,[[705.37,1.04226349],[705.26,1.04226349],[705.07,1.25071619],[704.95,2.12795464],[704.77,2.12795464]],[[706.87,0.26053881],[706.96,2.53560489],[706.97,0.28289743],[707.18,0.64021385],[707.19,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603911718,[[705.37,1.04226349],[705.26,1.04226349],[705.07,1.25071619],[704.95,2.12795464],[704.77,2.12795464]],[[706.95,0.26053881],[706.96,2.53560489],[706.97,0.28289743],[707.18,0.64021385],[707.19,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603911918,[[705.37,1.04226349],[705.26,1.04226349],[705.07,1.25071619],[704.95,2.12795464],[704.77,2.12795464]],[[706.94,0.26053881],[706.96,2.53560489],[706.97,0.28289743],[707.18,0.64021385],[707.19,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603912118,[[705.37,1.04226349],[705.26,1.04226349],[705.07,1.25071619],[704.95,2.12795464],[704.77,2.12795464]],[[706.93,0.26053881],[706.96,2.53560489],[706.97,0.28289743],[707.18,0.64021385],[707.19,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603912317,[[705.37,1.04226349],[705.26,1.04226349],[705.07,1.25071619],[704.95,2.12795464],[704.77,2.12795464]],[[706.92,0.26053881],[706.96,2.53560489],[706.97,0.28289743],[707.18,0.64021385],[707.19,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603912521,[[705.3,1.04226349],[705.2,1.04226349],[705.02,1.25071619],[704.91,2.12795464],[704.74,2.12795464]],[[706.91,0.26053881],[706.96,2.53560489],[706.97,0.28289743],[707.17,1.05723351],[707.18,0.64021385]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603912818,[[705.3,1.04226349],[705.2,1.04226349],[705.02,1.25071619],[704.91,2.12795464],[704.74,2.12795464]],[[706.9,0.26053881],[706.96,2.53560489],[706.97,0.28289743],[707.16,0.64021385],[707.17,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603913122,[[705.3,1.04226349],[705.2,1.04226349],[705.02,1.25071619],[704.91,2.12795464],[704.74,2.12795464]],[[706.89,0.26053881],[706.96,2.53560489],[706.97,0.28289743],[707.16,0.64021385],[707.17,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603913322,[[705.26,1.04226349],[705.16,1.04226349],[704.98,1.25071619],[704.87,2.12795464],[704.69,2.12795464]],[[706.88,0.26053881],[706.96,1.47837138],[706.97,1.34013094],[707.19,1.05723351],[707.29,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603913613,[[705.26,1.04226349],[705.16,1.04226349],[704.98,1.25071619],[704.87,2.12795464],[704.69,2.12795464]],[[706.86,0.28294145],[706.87,0.26056283],[706.97,1.05723351],[707.18,0.64026131],[707.19,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603913819,[[705.26,1.04226349],[705.16,1.04226349],[704.98,1.25071619],[704.87,2.12795464],[704.69,2.12795464]],[[706.85,0.26056283],[706.86,0.28294145],[706.87,1.47886351],[706.97,1.05723351],[707.19,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603914115,[[705.26,1.04226349],[705.16,1.04226349],[704.98,1.25071619],[704.87,2.12795464],[704.69,2.12795464]],[[706.85,0.26056283],[706.86,0.28294145],[706.87,1.47886351],[706.97,1.05723351],[707.18,0.64026131]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603914315,[[705.26,1.04226349],[705.16,1.04226349],[704.98,1.25071619],[704.87,2.12795464],[704.69,2.12795464]],[[706.86,0.28294145],[706.87,1.47886351],[706.97,1.05723351],[711.39,3.70443854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603914519,[[705.26,1.04226349],[705.16,1.04226349],[704.98,1.25071619],[704.87,2.12795464],[704.69,2.12795464]],[[706.85,0.26056782],[706.86,0.28294145],[706.87,1.47886351],[706.97,1.05723351],[711.39,3.70443854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603914713,[[705.25,1.04226349],[705.15,1.04226349],[704.97,1.25071619],[704.86,2.12795464],[704.68,2.12795464]],[[706.85,0.26056782],[706.86,0.28294145],[706.87,1.47886351],[707.0,1.05723351],[707.21,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603914916,[[705.25,1.04226349],[705.15,1.04226349],[704.97,1.25071619],[704.86,2.12795464],[704.68,2.12795464]],[[706.85,0.26056782],[706.86,0.28294145],[706.87,1.47886351],[707.0,1.05723351],[707.2,0.64026698]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603915120,[[705.25,1.04226349],[705.15,1.04226349],[704.97,1.25071619],[704.86,2.12795464],[704.68,2.12795464]],[[706.85,0.26056782],[706.86,0.28294145],[706.87,1.47886351],[707.0,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603915415,[[705.25,1.04226349],[705.15,1.04226349],[704.97,1.25071619],[704.86,2.12795464],[704.68,2.12795464]],[[706.85,0.26056782],[706.86,0.28294145],[706.87,1.47886351],[707.0,1.05723351],[714.22,8.46422189]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603915615,[[705.17,1.04226349],[705.07,1.04226349],[704.87,1.25071619],[704.75,2.12795464],[704.57,2.12795464]],[[706.85,0.26056782],[706.86,0.28294145],[706.87,1.47886351],[707.03,1.05723351],[707.2,0.64027281]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603915814,[[705.17,1.04226349],[705.07,1.04226349],[704.87,1.25071619],[704.75,2.12795464],[704.57,2.12795464]],[[706.85,0.26056782],[706.86,0.28294145],[706.87,1.47886351],[707.03,1.05723351],[707.25,0.64027281]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603916722,[[705.07,1.04226349],[704.75,2.12795464]],[[706.85,0.26056782],[706.86,0.28294145],[706.87,1.47886351],[707.03,1.05723351],[707.25,0.64027281]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603916723,[[705.07,1.04226349],[705.05,1.04226349],[704.75,1.25071619],[704.63,2.12795464],[704.45,2.12795464]],[[706.85,0.26056782],[706.86,0.28294145],[706.87,1.47886351],[706.93,1.05723351],[707.15,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603916920,[[705.05,1.04226349],[704.94,1.04226349],[704.75,1.25071619],[704.63,2.12795464],[704.45,2.12795464]],[[706.84,0.26061887],[706.86,0.28294145],[706.87,1.47886351],[706.93,1.05723351],[707.14,0.6403771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603917115,[[705.05,1.04226349],[704.94,1.04226349],[704.75,1.25071619],[704.63,2.12795464],[704.45,2.12795464]],[[706.83,0.26061887],[706.86,0.28294145],[706.87,1.47886351],[706.93,1.05723351],[707.14,0.6403771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603917315,[[705.05,1.04226349],[704.94,1.04226349],[704.75,1.25071619],[704.63,2.12795464],[704.45,2.12795464]],[[706.82,0.26061887],[706.86,0.28294145],[706.87,1.47886351],[706.93,1.05723351],[707.14,0.6403771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603917516,[[705.05,1.04226349],[704.94,1.04226349],[704.75,1.25071619],[704.63,2.12795464],[704.45,2.12795464]],[[706.81,0.26061887],[706.86,0.28294145],[706.87,1.47886351],[706.93,1.05723351],[707.14,0.6403771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603917722,[[704.99,1.04226349],[704.89,1.04226349],[704.69,1.25071619],[704.58,2.12795464],[704.39,2.12795464]],[[706.8,0.26061955],[706.86,0.28294145],[706.87,1.47886351],[706.94,1.05723351],[707.13,0.64037857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603917922,[[704.99,1.04226349],[704.89,1.04226349],[704.7,5.02864695],[704.69,1.25071619],[704.58,2.12795464]],[[706.79,0.26061955],[706.86,0.28294145],[706.87,1.47886351],[706.94,1.05723351],[707.12,0.64037857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603918222,[[704.99,1.04226349],[704.89,1.04226349],[704.71,5.02864695],[704.69,1.25071619],[704.58,2.12795464]],[[706.78,0.26061955],[706.86,0.28294145],[706.87,1.47886351],[706.94,1.05723351],[707.11,0.64037857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603918423,[[704.99,1.04226349],[704.89,1.04226349],[704.72,2.63909091],[704.71,2.38955604],[704.69,1.25071619]],[[706.77,0.26061955],[706.86,0.28294145],[706.87,1.47886351],[706.94,1.05723351],[707.1,0.64037857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603918617,[[704.99,1.04226349],[704.89,1.04226349],[704.69,1.25071619]],[[706.76,0.26061955],[706.86,0.28294145],[706.87,1.47886351],[706.94,1.05723351],[707.09,0.64037857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603918817,[[704.99,1.04226349],[704.89,1.04226349],[704.7,1.26701046],[704.69,1.25071619],[698.54,5.0106478]],[[706.75,0.26061955],[706.86,0.28294145],[706.87,1.47886351],[706.94,1.05723351],[707.08,0.64037857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603919025,[[704.7,1.26701046],[704.69,1.25071619],[698.54,5.0106478]],[[706.86,0.28294145],[706.87,1.47886351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603919026,[[705.04,1.04226349],[704.95,1.04226349],[704.79,1.25071619],[704.7,1.26701046],[704.69,2.12795464]],[[706.74,0.26061955],[706.86,0.28294145],[706.87,1.47886351],[706.89,1.05723351],[707.07,0.64037857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603919322,[[705.04,1.04226349],[704.95,1.04226349],[704.79,1.25071619],[704.69,2.12795464]],[[706.73,0.26061955],[706.86,0.28294145],[706.87,1.47886351],[706.89,1.05723351],[707.06,0.64037857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603919522,[[705.04,1.04226349],[704.95,1.04226349],[704.79,1.25071619],[704.69,2.12795464],[698.5,8.35107968]],[[706.72,0.26061955],[706.86,0.28294145],[706.87,1.47886351],[706.89,1.05723351],[707.05,0.64037857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603919723,[[705.04,1.04226349],[704.95,1.04226349],[704.79,1.25071619],[704.69,2.12795464],[698.5,8.35107968]],[[706.71,0.26064591],[706.86,0.28294145],[706.87,1.47886351],[706.89,1.05723351],[707.04,0.64043328]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603919923,[[705.04,1.04226349],[704.95,1.04226349],[704.79,1.25071619],[704.69,2.12795464]],[[706.7,0.26064591],[706.86,0.28294145],[706.87,1.47886351],[706.89,1.05723351],[707.03,0.64043328]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603920123,[[705.04,1.04226349],[704.95,1.04226349],[704.79,1.25071619],[704.69,2.12795464],[698.5,8.34229714]],[[706.69,0.26064591],[706.86,0.28294145],[706.87,1.47886351],[706.89,1.05723351],[707.02,0.64043328]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603920326,[[698.5,8.34229714]],[[706.86,0.28294145],[706.87,1.47886351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603920327,[[704.91,1.04226349],[704.81,1.04226349],[704.63,1.25071619],[704.52,2.12795464],[704.35,2.12795464]],[[706.68,0.26064591],[706.86,0.28294145],[706.87,1.47886351],[706.9,1.05723351],[707.01,0.64043328]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603920526,[[704.91,1.04226349],[704.81,1.04226349],[704.64,2.63745469],[704.63,1.25071619],[704.52,2.12795464]],[[706.67,0.26064591],[706.86,0.28294145],[706.87,1.47886351],[706.9,1.05723351],[707.0,0.64043328]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603920827,[[704.91,1.04226349],[704.81,1.04226349],[704.65,2.63745469],[704.64,2.38770159],[704.63,1.25071619]],[[706.66,0.26064591],[706.86,0.28294145],[706.87,1.47886351],[706.9,1.05723351],[706.99,0.64043328]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603921025,[[704.91,1.04226349],[704.81,1.04226349],[704.66,2.63745469],[704.64,2.38770159],[704.63,1.25071619]],[[706.65,0.26064591],[706.86,0.28294145],[706.87,1.47886351],[706.9,1.05723351],[706.98,0.64043328]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603921226,[[704.91,1.04226349],[704.81,1.04226349],[704.67,5.02515628],[704.63,1.25071619]],[[706.64,0.26064591],[706.86,0.28294145],[706.87,1.47886351],[706.9,1.05723351],[706.97,0.64043328]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603921424,[[704.91,1.04226349],[704.81,1.04226349],[704.68,1.26625946],[704.67,2.38770159],[704.63,1.25071619]],[[706.63,0.26064775],[706.86,0.28294145],[706.87,1.47886351],[706.9,1.05723351],[706.96,0.6404366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603921727,[[704.91,1.04226349],[704.81,1.04226349],[704.68,1.26625946],[704.63,1.25071619],[698.5,5.00546433]],[[706.62,0.26064775],[706.86,0.28294145],[706.87,1.47886351],[706.9,1.05723351],[706.95,0.6404366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603921923,[[704.88,1.04226349],[704.78,1.04226349],[704.6,1.25071619],[704.49,2.12795464],[704.32,2.12795464]],[[706.61,0.26064775],[706.86,0.28294145],[706.87,1.47886351],[706.9,1.05723351],[706.94,0.6404366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603922230,[[704.88,1.04226349],[704.78,1.04226349],[704.6,1.25071619],[704.49,2.12795464],[704.32,2.12795464]],[[706.6,0.26064775],[706.86,0.28294145],[706.87,1.47886351],[706.93,1.69767011],[713.74,8.4456677]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603922529,[[704.88,1.04226349],[704.78,1.04226349],[704.6,1.25071619],[704.49,2.12795464],[704.32,2.12795464]],[[706.59,0.26064775],[706.86,0.28294145],[706.87,1.47886351],[706.93,1.05723351],[708.82,5.72757151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603922733,[[704.88,1.04226349],[704.78,1.04226349],[704.6,1.25071619],[704.49,2.12795464],[704.32,2.12795464]],[[706.58,0.26064775],[706.86,0.28294145],[706.87,1.47886351],[706.93,1.05723351],[707.13,0.64045853]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603922933,[[704.88,1.04226349],[704.78,1.04226349],[704.61,1.26518129],[704.6,1.25071619],[704.49,2.12795464]],[[706.57,0.26064775],[706.86,0.28294145],[706.87,1.47886351],[706.93,1.05723351],[707.13,0.64045853]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603923332,[[704.8,1.04226349],[704.7,1.04226349],[704.61,1.26518129],[704.51,1.25071619],[704.4,2.12795464]],[[706.86,0.28294145],[706.87,1.47886351],[706.94,1.05723351],[707.13,0.64045853],[707.16,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603923532,[[704.8,1.04226349],[704.7,1.04226349],[704.51,1.25071619],[704.4,2.12795464]],[[706.86,0.28294145],[706.87,1.47886351],[706.94,1.05723351],[707.16,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603923533,[[704.8,1.04226349],[704.7,1.04226349],[704.51,1.25071619],[704.4,2.12795464],[703.06,7.80767777]],[[706.85,0.2606397],[706.86,0.28294145],[706.87,1.47886351],[706.94,1.05723351],[707.15,0.64045853]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603923731,[[704.8,1.04226349],[704.7,1.04226349],[704.52,5.01978971],[704.51,1.25071619],[704.4,2.12795464]],[[706.85,0.2606397],[706.86,0.28294145],[706.87,1.47886351],[706.94,1.05723351],[707.15,0.64045853]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603923935,[[704.8,1.04226349],[704.7,1.04226349],[704.53,2.63455231],[704.52,2.3852374],[704.51,1.25071619]],[[706.84,0.26064313],[706.86,0.28294145],[706.87,1.47886351],[706.94,1.05723351],[707.14,0.64042724]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603924129,[[704.81,0.28376441],[704.8,1.04226349],[704.7,1.04226349],[704.54,5.01978971],[704.51,1.25071619]],[[706.83,0.26064313],[706.86,0.28294145],[706.87,1.47886351],[706.94,1.05723351],[707.13,0.64042724]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603924334,[[704.81,0.28376441],[704.8,1.04226349],[704.7,1.04226349],[704.55,5.01978971],[704.51,1.25071619]],[[706.82,0.26064313],[706.86,0.28294145],[706.87,1.47886351],[706.94,1.05723351],[707.12,0.64042724]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603924636,[[704.81,0.28376441],[704.8,1.04226349],[704.7,1.04226349],[704.56,5.01978971],[704.51,1.25071619]],[[706.81,0.26063502],[706.86,0.28294145],[706.87,1.47886351],[706.94,1.05723351],[707.25,2.64668771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603924830,[[704.81,0.28376441],[704.79,1.04226349],[704.69,1.04226349],[704.57,2.63455231],[704.56,2.3852374]],[[706.8,0.26063502],[706.86,0.28294145],[706.87,1.47886351],[706.99,1.05723351],[707.15,0.64041082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603925028,[[704.81,0.28376441],[704.79,1.04226349],[704.69,1.04226349],[704.58,2.63455231],[704.57,2.3852374]],[[706.79,0.26063502],[706.86,0.28294145],[706.87,1.47886351],[706.99,1.05723351],[707.14,0.64041082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603925232,[[704.81,0.28376441],[704.79,1.04226349],[704.69,1.04226349],[704.59,5.01978971],[698.53,5.00546433]],[[706.78,0.26063502],[706.86,0.28294145],[706.99,1.05723351],[707.13,0.64041082],[707.31,2.64668771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603925428,[[704.81,0.28376441],[704.79,1.04226349],[704.69,1.04226349],[704.6,2.63455231],[704.59,2.3852374]],[[706.77,0.26063502],[706.78,1.47936121],[706.86,0.28294145],[706.99,1.05723351],[707.31,2.64668771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603925429,[[704.81,0.28376441],[704.79,1.04226349],[704.69,1.04226349],[704.6,2.63455231],[704.59,2.3852374]],[[706.77,0.26063502],[706.78,1.47936121],[706.86,0.28294145],[706.99,1.05723351],[707.3,0.64041082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603925633,[[704.81,0.28376441],[704.79,1.04226349],[704.69,1.04226349],[704.61,2.63455231],[704.6,2.3852374]],[[706.77,0.26063502],[706.78,1.47936121],[706.86,0.28294145],[706.99,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603925634,[[704.81,0.28376441],[704.79,1.04226349],[704.69,1.04226349],[704.61,2.63455231],[704.6,2.3852374]],[[706.77,0.26063502],[706.78,1.47936121],[706.86,0.28294145],[706.99,1.05723351],[707.2,0.64041082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603925833,[[704.81,0.28376441],[704.69,1.04226349],[704.61,2.63455231],[704.6,2.3852374]],[[706.77,0.26063502],[706.78,1.47936121],[706.86,0.28294145],[706.99,1.05723351],[707.2,0.64041082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603925834,[[704.84,1.04226349],[704.81,0.28376441],[704.74,1.04226349],[704.62,2.63455231],[704.57,1.25071619]],[[706.77,0.26063502],[706.78,1.47936121],[706.86,0.28294145],[706.99,1.05723351],[707.2,1.69764433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603926035,[[704.84,1.04226349],[704.81,0.28376441],[704.74,1.04226349],[704.63,1.26486339],[704.57,1.25071619]],[[706.77,0.26063502],[706.78,1.47936121],[706.86,0.28294145],[706.99,1.05723351],[707.19,0.64041082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603926229,[[704.84,1.04226349],[704.81,0.28376441],[704.74,1.04226349],[704.64,1.26486339],[704.57,1.25071619]],[[706.77,0.26063502],[706.78,1.47936121],[706.86,0.28294145],[706.99,1.05723351],[707.19,0.64041082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603926435,[[704.84,1.04226349],[704.81,0.28376441],[704.74,1.04226349],[704.65,1.26486339],[704.57,1.25071619]],[[706.77,0.26063502],[706.78,1.47936121],[706.86,0.28294145],[706.99,1.05723351],[707.19,0.64041082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603926736,[[704.84,1.04226349],[704.81,0.28376441],[704.74,1.04226349],[704.66,2.63195194],[704.57,1.25071619]],[[706.77,0.26063502],[706.78,1.47936121],[706.86,0.28294145],[706.99,1.05723351],[707.19,0.64041082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603927037,[[704.84,1.04226349],[704.81,0.28376441],[704.74,1.04226349],[704.56,1.25071619],[704.45,2.12795464]],[[706.77,0.26063502],[706.78,1.47936121],[706.86,0.28294145],[706.99,1.05723351],[707.19,0.64041082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603927233,[[704.84,1.04226349],[704.81,0.28376441],[704.74,1.04226349],[704.57,2.63197864],[704.56,1.25071619]],[[706.77,0.26063502],[706.78,1.47936121],[706.86,0.28294145],[706.99,1.05723351],[707.19,0.64041082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603927437,[[704.84,1.04226349],[704.81,0.28376441],[704.74,1.04226349],[704.58,1.26363355],[704.57,3.75097018]],[[706.77,0.26063502],[706.78,1.47936121],[706.86,0.28294145],[706.99,1.05723351],[707.19,0.64041082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603927633,[[704.84,1.04226349],[704.81,0.28376441],[704.74,1.04226349],[704.58,2.63197864],[704.57,2.38262509]],[[706.77,0.26063502],[706.78,1.47936121],[706.86,0.28294145],[706.99,1.05723351],[707.19,0.64041082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603927936,[[704.83,1.04226349],[704.81,0.28376441],[704.74,1.04226349],[704.59,2.63197864],[704.01,2.12795464]],[[706.77,0.26063502],[706.78,1.47936121],[706.86,0.28294145],[706.98,1.05723351],[707.19,1.69764433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603928139,[[704.83,1.04226349],[704.81,0.28376441],[704.74,1.04226349],[704.6,1.26363355],[704.01,2.12795464]],[[706.77,0.26063502],[706.78,1.47936121],[706.86,0.28294145],[706.98,1.05723351],[707.18,0.64041082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603928437,[[704.83,1.04226349],[704.81,0.28376441],[704.74,1.04226349],[704.61,2.63142005],[704.01,2.12795464]],[[706.77,0.26063502],[706.78,1.47936121],[706.86,0.28294145],[706.98,1.05723351],[707.18,0.64041082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603928737,[[704.83,1.04226349],[704.81,0.28376441],[704.74,1.04226349],[704.62,1.26363355],[704.01,2.12795464]],[[706.77,0.26063502],[706.78,1.47936121],[706.86,0.28294145],[706.98,1.05723351],[707.18,0.64041082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603929036,[[704.81,0.28376441],[704.74,1.04226349]],[[706.77,0.26063502],[706.78,1.47936121],[706.86,0.28294145],[707.18,0.64041082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603929037,[[704.84,1.04226349],[704.81,0.28376441],[704.74,1.04226349],[704.63,1.26363355],[704.02,2.12795464]],[[706.77,0.26063502],[706.78,1.47936121],[706.86,0.28294145],[706.97,1.05723351],[707.18,1.69764433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603929232,[[704.84,1.04226349],[704.81,0.28376441],[704.74,1.04226349],[704.64,1.26363355],[704.02,2.12795464]],[[706.78,1.47936121],[706.86,0.28294145],[706.97,1.05723351],[707.17,0.64040859],[707.18,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603929438,[[704.84,1.04226349],[704.81,0.28376441],[704.74,1.04226349],[704.65,1.26363355],[704.02,2.12795464]],[[706.77,0.26063399],[706.78,1.47936121],[706.86,0.28294145],[706.97,1.05723351],[707.17,0.64040859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603929637,[[704.84,1.04226349],[704.81,0.28376441],[704.74,1.04226349],[704.02,2.12795464],[698.57,8.32333098]],[[706.77,0.26063399],[706.78,1.47936121],[706.86,0.28294145],[706.97,1.05723351],[707.17,0.64040859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603929938,[[704.87,1.04226349],[704.81,0.28376441],[704.77,1.04226349],[704.6,1.25071619],[704.57,5.01087333]],[[706.77,0.26063399],[706.78,1.47936121],[706.86,0.28294145],[706.95,1.05723351],[707.15,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603930132,[[704.87,1.04226349],[704.81,0.28376441],[704.77,1.04226349],[704.61,1.2625949],[704.6,1.25071619]],[[706.77,0.26063399],[706.78,1.47936121],[706.86,0.28294145],[706.95,1.05723351],[707.14,0.64040859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603930336,[[704.87,1.04226349],[704.81,0.28376441],[704.77,1.04226349],[704.6,1.25071619],[698.56,8.32333098]],[[706.77,0.26063399],[706.78,1.47936121],[706.86,0.28294145],[706.95,1.05723351],[707.14,0.64040859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603930535,[[704.87,1.04226349],[704.81,0.28376441],[704.77,1.04226349],[704.61,1.26193161],[704.6,1.25071619]],[[706.77,0.26063399],[706.78,1.47936121],[706.86,0.28294145],[706.95,1.05723351],[707.14,0.64040859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603930836,[[704.87,1.04226349],[704.81,0.28376441],[704.77,1.04226349],[704.61,1.26193161],[704.6,1.25071619]],[[706.77,0.26063399],[706.78,1.47936121],[706.86,0.28294145],[706.93,1.05723351],[707.14,1.6976421]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603931036,[[704.87,1.04226349],[704.81,0.28376441],[704.77,1.04226349],[704.61,1.26193161],[704.6,1.25071619]],[[706.77,0.26063399],[706.78,1.47936121],[706.86,0.28294145],[706.93,1.05723351],[707.13,0.64040859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603931233,[[704.87,1.04226349],[704.81,0.28376441],[704.77,1.04226349],[704.6,1.25071619],[697.87,8.31408669]],[[706.77,0.26063399],[706.78,1.47936121],[706.86,0.28294145],[706.93,1.05723351],[707.13,0.64040859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603931436,[[704.87,1.04226349],[704.81,0.28376441],[704.77,1.04226349],[704.6,1.25071619],[697.92,4.98845201]],[[706.77,0.26063399],[706.78,1.47936121],[706.86,0.28294145],[706.93,1.05723351],[707.13,0.64040859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603931632,[[704.87,1.04226349],[704.81,0.28376441],[704.77,1.04226349],[704.6,1.25071619],[698.38,8.32333098]],[[706.77,0.26063399],[706.78,1.47936121],[706.86,0.28294145],[706.93,1.05723351],[707.13,0.64040859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603931833,[[704.81,0.28376441],[698.38,8.32333098]],[[706.78,1.47936121],[706.86,0.28294145]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603931834,[[704.91,1.04226349],[704.81,0.28376441],[704.8,1.04226349],[704.61,1.25071619],[704.31,2.12795464]],[[706.78,1.47936121],[706.86,0.28294145],[707.04,1.05723351],[707.27,1.05723351],[707.38,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603932037,[[704.91,1.04226349],[704.81,0.28376441],[704.8,1.04226349],[704.61,1.25071619],[704.31,2.12795464]],[[706.77,0.26060522],[706.78,1.47936121],[706.86,0.28294145],[707.04,1.05723351],[707.26,0.64034925]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603932638,[[704.91,1.04226349],[704.81,0.28376441],[704.8,1.04226349],[704.61,1.25071619],[704.31,2.12795464]],[[706.76,0.26061423],[706.78,1.47936121],[706.86,0.28294145],[707.04,1.05723351],[707.25,0.64036748]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603932837,[[704.91,1.04226349],[704.81,0.28376441],[704.8,1.04226349],[704.61,1.25071619],[704.31,2.12795464]],[[706.75,0.26061423],[706.78,1.47936121],[706.86,0.28294145],[707.04,1.05723351],[707.24,0.64036748]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603933039,[[704.91,1.04226349],[704.81,0.28376441],[704.8,1.04226349],[704.61,1.25071619],[704.31,2.12795464]],[[706.74,0.26061423],[706.78,1.47936121],[706.86,0.28294145],[706.98,1.05723351],[707.21,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603933235,[[704.92,0.28372013],[704.91,1.04226349],[704.8,1.04226349],[704.61,1.25071619],[704.31,2.12795464]],[[706.72,0.2829975],[706.73,0.26061423],[706.78,1.47936121],[706.98,1.05723351],[707.2,0.64036748]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603933438,[[704.92,0.28372013],[704.91,1.04226349],[704.8,1.04226349],[704.61,1.25071619],[704.31,2.12795464]],[[706.72,0.2829975],[706.78,1.47936121],[706.98,1.05723351],[707.2,0.64036748]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603933439,[[704.92,0.28372013],[704.91,1.04226349],[704.8,1.04226349],[704.61,1.25071619],[704.31,2.12795464]],[[706.71,0.26061423],[706.72,0.2829975],[706.78,1.47936121],[706.98,1.05723351],[707.2,0.64036748]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603933639,[[704.92,0.28372013],[704.91,1.04226349],[704.8,1.04226349],[704.61,1.25071619],[704.31,2.12795464]],[[706.72,0.2829975],[706.78,1.47936121],[706.98,1.05723351],[707.2,0.64036748]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603933938,[[704.92,0.28372013],[704.91,1.04226349],[704.8,1.04226349],[704.62,1.26126736],[704.61,1.25071619]],[[706.72,0.2829975],[706.78,1.47936121],[706.98,1.05723351],[707.2,0.64036748],[714.38,8.42275058]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603934135,[[704.92,0.28372013],[704.91,1.04226349],[704.8,1.04226349],[704.63,1.36551728],[704.62,1.26126736]],[[706.72,0.2829975],[706.78,1.47936121],[706.98,1.05723351],[707.2,0.64036748],[714.33,5.05365034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603934338,[[704.92,0.28372013],[704.91,1.04226349],[704.8,1.04226349],[704.64,1.26126736],[704.63,1.36551728]],[[706.72,0.2829975],[706.78,1.47936121],[706.98,1.05723351],[714.33,5.05365034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603934537,[[704.92,0.28372013],[704.91,1.04226349],[704.8,1.04226349],[704.65,3.74397488],[704.64,1.26126736]],[[706.72,0.2829975],[706.78,1.47936121],[706.98,1.05723351],[711.28,7.33635067],[714.04,8.43000614]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603934733,[[704.92,0.28372013],[704.65,3.74397488]],[[706.72,0.2829975],[706.78,1.47936121],[706.98,1.05723351],[711.28,7.33635067],[714.04,8.43000614]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603934734,[[704.97,1.04226349],[704.92,0.28372013],[704.86,1.04226349],[704.66,3.87750083],[704.65,2.3784576]],[[706.72,0.2829975],[706.78,1.47936121],[707.06,1.05723351],[707.3,1.05723351],[707.41,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603934933,[[704.97,1.04226349],[704.92,0.28372013],[704.86,1.04226349],[704.67,2.62678464],[704.66,3.62917379]],[[706.72,0.2829975],[706.78,1.47936121],[707.06,1.05723351],[707.3,1.05723351],[707.41,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603935136,[[704.97,1.04226349],[704.92,0.28372013],[704.86,1.04226349],[704.68,5.00524224],[704.66,1.25071619]],[[706.72,0.2829975],[706.78,1.47936121],[707.06,1.05723351],[707.3,1.05723351],[707.41,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603935336,[[704.97,1.04226349],[704.92,0.28372013],[704.86,1.04226349],[704.69,5.00524224],[704.66,1.25071619]],[[706.72,0.2829975],[706.78,1.47936121],[707.06,1.05723351],[707.3,1.05723351],[707.41,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603935532,[[705.18,1.04226349],[705.09,1.04226349],[704.92,1.53443632],[704.82,2.12795464],[704.7,2.62678464]],[[706.72,0.2829975],[706.78,1.47936121],[707.04,1.05723351],[707.23,1.05723351],[707.32,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603935733,[[705.18,1.04226349],[705.09,1.04226349],[704.92,1.53443632],[704.82,2.12795464],[704.7,2.3784576]],[[706.72,0.2829975],[706.78,1.47936121],[707.04,1.05723351],[707.23,1.05723351],[707.29,0.64024933]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603935939,[[705.18,1.04226349],[705.09,1.04226349],[704.92,1.53443632],[704.82,2.12795464],[703.42,4.08503795]],[[706.72,0.2829975],[706.78,1.47936121],[707.04,1.05723351],[707.22,0.64024933],[707.23,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603936236,[[705.18,1.04226349],[705.09,1.04226349],[704.92,1.53443632],[704.82,2.12795464]],[[706.72,0.2829975],[706.78,1.47936121],[707.04,1.05723351],[707.22,0.64024933],[707.23,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603936237,[[705.18,1.04226349],[705.09,1.04226349],[704.92,1.53443632],[704.82,2.12795464],[698.68,4.98845201]],[[706.72,0.2829975],[706.78,1.47936121],[707.04,1.05723351],[707.22,0.64024933],[707.23,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603936437,[[705.18,1.04226349],[705.09,1.04226349],[704.93,1.26075085],[704.92,1.53443632],[704.82,2.12795464]],[[706.72,0.2829975],[706.78,1.47936121],[707.04,1.05723351],[707.22,0.64024933],[707.23,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603936737,[[705.2,1.04226349],[705.11,1.04226349],[704.94,1.25071619],[704.93,1.26075085],[704.92,0.28372013]],[[706.72,0.2829975],[706.78,1.47936121],[707.02,1.05723351],[707.22,1.69748284],[707.31,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603936938,[[705.2,1.04226349],[705.11,1.04226349],[704.94,1.25071619],[704.92,0.28372013],[699.27,4.98845201]],[[706.72,0.2829975],[706.78,1.47936121],[707.02,1.05723351],[707.21,0.64024933],[707.22,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603937237,[[705.2,1.04226349],[705.11,1.04226349],[704.94,1.25071619],[704.92,0.28372013],[699.28,4.98466504]],[[706.72,0.2829975],[706.78,1.47936121],[707.02,1.05723351],[707.22,1.05723351],[713.2,5.05225318]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603937541,[[705.2,1.04226349],[705.11,1.04226349],[704.94,1.25071619],[704.92,0.28372013],[703.43,4.08462873]],[[706.72,0.2829975],[706.78,1.47936121],[707.02,1.05723351],[707.21,0.64023554],[707.22,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603937938,[[705.2,1.04226349],[705.11,1.04226349],[704.95,1.26087003],[704.94,1.25071619],[704.92,0.28372013]],[[706.72,0.2829975],[706.78,1.47936121],[707.02,1.05723351],[707.21,0.64023554],[707.22,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603938543,[[704.95,1.26087003],[704.92,0.28372013]],[[706.72,0.2829975],[706.78,1.47936121],[707.02,1.05723351],[707.21,0.64023554]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603938544,[[705.25,1.04226349],[705.16,1.04226349],[705.0,1.25071619],[704.95,1.26087003],[704.92,0.28372013]],[[706.72,0.2829975],[706.78,1.47936121],[707.02,1.05723351],[707.21,1.69746905],[707.3,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603938742,[[705.25,1.04226349],[705.16,1.04226349],[705.0,1.25071619],[704.92,0.28372013]],[[706.72,0.2829975],[706.78,1.47936121],[707.02,1.05723351],[707.21,1.05723351],[707.3,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603938941,[[705.25,1.04226349],[705.16,1.04226349],[705.0,1.25071619],[704.92,0.28372013],[690.98,12.4625498]],[[706.72,0.2829975],[706.78,1.47936121],[707.02,1.05723351],[707.21,1.05723351],[707.3,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603939142,[[705.25,1.04226349],[705.16,1.04226349],[705.0,1.25071619],[704.92,0.28372013],[697.17,8.30836658]],[[706.72,0.2829975],[706.78,1.47936121],[707.02,1.05723351],[707.21,1.05723351],[707.3,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603939335,[[705.25,1.04226349],[705.16,1.04226349],[705.0,1.25071619],[704.92,0.28372013],[697.21,4.98466504]],[[706.72,0.2829975],[706.78,1.47936121],[707.02,1.05723351],[707.21,1.05723351],[707.3,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603939942,[[705.22,1.04226349],[705.1,1.04226349],[704.92,0.28372013],[704.88,1.25071619],[704.74,2.12795464]],[[706.72,0.2829975],[706.78,1.47936121],[707.21,1.05723351],[707.46,1.05723351],[707.58,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603940339,[[705.22,1.04226349],[705.1,1.04226349],[704.92,0.28372013],[704.89,1.26055956],[704.88,1.25071619]],[[706.72,0.2829975],[706.78,1.47936121],[707.21,1.05723351],[707.45,0.64014069],[707.46,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603940535,[[705.22,1.04226349],[705.1,1.04226349],[704.92,0.28372013],[704.9,1.36447882],[704.89,1.26055956]],[[706.72,0.2829975],[706.78,1.47936121],[707.21,1.05723351],[707.45,0.64011685],[707.46,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603940737,[[705.22,1.04226349],[705.1,1.04226349],[704.92,0.28372013],[704.91,1.26055956],[704.9,1.36447882]],[[706.72,0.2829975],[706.78,1.47936121],[707.21,1.05723351],[707.45,0.64011685],[707.46,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603940937,[[705.22,1.04226349],[705.1,1.04226349],[704.92,0.28372013],[704.91,1.26055956],[695.97,3.36093711]],[[706.72,0.2829975],[706.78,1.47936121],[707.21,1.05723351],[707.45,0.64011685],[707.46,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603941140,[[705.22,1.04226349],[705.1,1.04226349],[704.92,0.28372013],[704.89,1.26055956],[703.1,1.96059024]],[[706.72,0.2829975],[706.78,1.47936121],[707.21,1.05723351],[707.45,0.64011685],[707.46,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603941444,[[704.92,0.28372013],[704.89,1.26055956],[703.1,1.96059024]],[[706.72,0.2829975],[706.78,1.47936121],[707.21,1.05723351],[707.45,0.64011685],[707.46,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603941445,[[705.38,1.04226349],[705.27,1.04226349],[705.08,1.25071619],[704.96,2.12795464],[704.92,0.28372013]],[[706.72,0.2829975],[706.78,1.47936121],[707.17,1.05723351],[707.39,1.05723351],[707.45,0.64011685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603941637,[[705.38,1.04226349],[705.27,1.04226349],[705.08,1.25071619],[704.96,2.12795464],[704.92,0.28372013]],[[706.72,0.2829975],[706.78,1.47936121],[707.17,1.05723351],[707.39,1.05723351],[716.69,4.45985449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603941844,[[705.38,1.04226349],[705.27,1.04226349],[705.08,1.25071619],[704.96,2.12795464],[704.92,0.28372013]],[[706.72,0.2829975],[706.78,1.47936121],[707.17,1.05723351],[707.39,1.05723351],[711.85,14.58288304]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603942443,[[705.38,1.04226349],[705.28,1.04226349],[705.09,1.25071619],[704.97,2.12795464],[704.92,0.28372013]],[[706.72,0.2829975],[706.78,1.47936121],[707.2,1.05723351],[707.43,1.05723351],[707.53,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603943644,[[705.34,1.04226349],[705.22,1.04226349],[705.01,1.25071619],[704.92,0.28372013],[704.89,2.12795464]],[[706.72,0.2829975],[706.78,1.47936121],[707.27,1.05723351],[707.52,1.05723351],[707.63,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603943838,[[705.34,1.04226349],[705.22,1.04226349],[705.01,1.25071619],[704.92,0.28372013],[704.89,2.12795464]],[[706.72,0.2829975],[706.78,1.47936121],[707.27,1.05723351],[707.51,0.64008607],[707.52,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603944642,[[705.35,1.04226349],[705.23,1.04226349],[705.03,1.25071619],[704.92,0.28372013],[704.9,2.12795464]],[[706.72,0.2829975],[706.78,1.47936121],[707.28,1.05723351],[707.51,0.64008607],[707.52,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603945542,[[705.32,1.04226349],[705.21,1.04226349],[705.0,1.25071619],[704.92,0.28372013],[704.87,2.12795464]],[[706.72,0.2829975],[706.78,1.47936121],[707.28,1.05723351],[707.51,0.64008607],[707.52,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603946545,[[705.34,1.04226349],[705.23,1.04226349],[705.03,1.25071619],[704.92,0.28372013],[704.91,2.12795464]],[[706.72,0.2829975],[706.78,1.47936121],[707.3,1.05723351],[707.51,0.64008607],[707.53,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603946740,[[705.34,1.04226349],[705.23,1.04226349],[705.03,1.25071619],[704.92,0.28372013],[704.91,2.12795464]],[[706.72,0.2829975],[706.78,1.47936121],[707.3,1.05723351],[707.52,0.64008607],[707.53,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603947446,[[705.31,1.04226349],[705.2,1.04226349],[705.0,1.25071619],[704.92,0.28372013],[704.88,2.12795464]],[[706.72,0.2829975],[706.78,1.47936121],[707.3,1.05723351],[707.52,0.64008607]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603947447,[[705.31,1.04226349],[705.2,1.04226349],[705.0,1.25071619],[704.92,0.28372013],[704.88,2.12795464]],[[706.72,0.2829975],[706.78,1.47936121],[707.3,1.05723351],[707.52,0.64008607],[707.54,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603947648,[[705.31,1.04226349],[705.2,1.04226349],[705.0,1.25071619],[704.92,0.28372013],[704.88,2.12795464]],[[706.72,0.2829975],[706.78,1.47936121],[707.3,1.05723351],[707.53,0.64008607],[707.54,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603948247,[[705.31,1.04226349],[705.2,1.04226349],[705.0,1.25071619],[704.92,0.28372013],[704.88,2.12795464]],[[706.72,0.2829975],[706.78,1.47936121],[707.3,1.05723351],[707.54,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603948447,[[705.3,1.04226349],[705.19,1.04226349],[704.99,1.25071619],[704.92,0.28372013],[704.87,2.12795464]],[[706.72,0.2829975],[706.78,1.47936121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603948448,[[705.3,1.04226349],[705.19,1.04226349],[704.99,1.25071619],[704.92,0.28372013],[704.87,2.12795464]],[[706.72,0.2829975],[706.78,1.47936121],[707.32,1.05723351],[707.53,0.64011016],[707.56,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603948641,[[705.3,1.04226349],[705.19,1.04226349],[704.99,1.25071619],[704.92,0.28372013],[704.87,2.12795464]],[[706.72,0.2829975],[706.78,1.47936121],[707.32,1.05723351],[707.55,0.64011016],[707.56,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603949748,[[705.25,1.04226349],[705.14,1.04226349],[704.94,1.25071619],[704.92,0.28372013],[704.82,2.12795464]],[[706.72,0.2829975],[706.78,1.47936121],[707.3,1.05723351],[707.54,1.05723351],[707.55,0.64011016]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603949948,[[705.25,1.04226349],[705.14,1.04226349],[704.94,1.25071619],[704.92,0.28372013],[704.82,2.12795464]],[[706.72,0.2829975],[706.78,1.47936121],[707.3,1.05723351],[707.53,0.64011016],[707.54,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603950341,[[705.26,0.28358335],[705.25,1.04226349],[705.14,1.04226349],[704.95,2.62887998],[704.94,1.25071619]],[[706.72,0.2829975],[706.78,1.47936121],[707.3,1.05723351],[707.53,0.64011016],[707.54,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603950342,[[705.26,0.28358335],[705.25,1.04226349],[705.14,1.04226349],[704.95,2.62887998],[704.94,1.25071619]],[[706.72,0.2829975],[706.78,1.47936121],[707.3,1.05723351],[707.53,0.64010694],[707.54,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603950546,[[705.26,0.28358335],[705.25,1.04226349],[705.14,1.04226349],[704.96,2.62887998],[704.95,2.38079278]],[[706.72,0.2829975],[706.78,1.47936121],[707.32,1.05723351],[707.53,0.64010694],[707.56,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603950843,[[705.26,0.28358335],[705.25,1.04226349],[705.14,1.04226349],[704.97,5.00967276],[703.38,3.70345543]],[[706.72,0.2829975],[706.78,1.47936121],[707.32,1.05723351],[707.55,0.64010694],[707.56,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603951047,[[705.26,0.28358335],[705.25,1.04226349],[705.14,1.04226349],[704.98,5.00967276],[703.38,3.70345543]],[[706.72,0.2829975],[706.78,1.47936121],[707.32,1.05723351],[707.55,0.64010694],[707.56,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603951246,[[705.26,0.28358335],[705.25,1.04226349],[705.14,1.04226349],[704.99,5.00967276],[703.38,3.70345543]],[[706.72,0.2829975],[706.78,1.47936121],[707.32,1.05723351],[707.55,0.64010694],[707.56,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603951447,[[705.26,0.28358335],[705.25,1.04226349],[705.14,1.04226349],[705.0,2.62887998],[704.99,2.38079278]],[[706.72,0.2829975],[706.78,1.47936121],[707.32,1.05723351],[707.55,0.64010694],[707.56,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603951643,[[705.26,0.28358335],[705.25,1.04226349],[705.14,1.04226349],[705.01,2.62887998],[705.0,2.38079278]],[[706.72,0.2829975],[706.78,1.47936121],[707.32,1.05723351],[707.55,0.64010694],[707.56,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603951845,[[705.26,0.28358335],[705.25,1.04226349],[705.14,1.04226349],[705.02,5.00967276]],[[706.72,0.2829975],[706.78,1.47936121],[707.32,1.05723351],[707.55,0.64010694],[707.56,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603952046,[[705.26,0.28358335],[705.25,1.04226349],[705.14,1.04226349],[705.03,1.26227038]],[[706.72,0.2829975],[706.78,1.47936121],[707.32,1.05723351],[707.55,0.64010694],[707.56,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603952349,[[705.32,1.04226349],[705.26,0.28358335],[705.22,1.04226349],[705.04,2.62958553],[705.03,1.25071619]],[[706.72,0.2829975],[706.78,1.47936121],[707.55,0.64010694],[707.56,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603952350,[[705.32,1.04226349],[705.26,0.28358335],[705.22,1.04226349],[705.04,2.62958553],[705.03,1.25071619]],[[706.72,0.2829975],[706.78,1.47936121],[707.34,1.05723351],[707.55,0.64010694],[707.56,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603952649,[[705.32,1.04226349],[705.26,0.28358335],[705.22,1.04226349],[705.05,1.26227038],[705.03,1.25071619]],[[706.72,0.2829975],[706.78,1.47936121],[707.34,1.05723351],[707.55,0.64010694],[707.56,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603952851,[[705.32,1.04226349],[705.26,0.28358335],[705.22,1.04226349],[705.06,2.62984053],[705.03,1.25071619]],[[706.72,0.2829975],[706.78,1.47936121],[707.34,1.05723351],[707.55,0.64010694],[707.56,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603953050,[[705.32,1.04226349],[705.26,0.28358335],[705.22,1.04226349],[705.07,5.01252532],[705.03,1.25071619]],[[706.72,0.2829975],[706.78,1.47936121],[707.34,1.05723351],[707.55,0.6400997],[707.56,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603953254,[[705.31,1.04226349],[705.26,0.28358335],[705.21,1.04226349],[705.03,1.25071619],[704.47,2.12795464]],[[706.72,0.2829975],[706.78,1.47936121],[707.34,1.05723351],[707.55,1.05723351],[707.84,1.26868021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603953553,[[705.31,1.04226349],[705.26,0.28358335],[705.21,1.04226349],[705.03,1.25071619],[704.47,2.12795464]],[[706.91,1.47831382],[707.34,1.05723351],[707.55,1.05723351],[707.84,1.26868021],[711.79,2.21961815]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603953951,[[705.33,0.28355521],[705.31,1.04226349],[705.21,1.04226349],[705.03,1.25071619],[704.47,2.12795464]],[[706.91,1.47831382],[707.34,1.05723351],[707.55,1.05723351],[707.84,1.26868021],[711.79,2.21961815]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603954448,[[705.33,0.28355521]],[[706.91,1.47831382],[711.79,2.21961815]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603954449,[[705.33,0.28355521],[704.79,1.04226349],[704.56,1.04226349],[704.13,1.25071619],[703.86,2.12795464]],[[706.91,1.47831382],[708.24,1.05723351],[708.74,1.05723351],[708.98,1.05723351],[709.41,1.26868021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603954952,[[705.33,0.28355521],[704.79,1.04226349],[704.56,1.04226349],[704.13,1.25071619],[703.86,2.12795464]],[[706.91,1.47831382],[708.24,1.05723351],[708.74,1.05723351],[708.98,1.05723351],[709.4,2.64584252]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603955452,[[705.33,0.28355521],[704.75,1.04226349],[704.52,1.04226349],[704.09,1.25071619],[703.83,2.12795464]],[[706.91,1.47831382],[708.25,1.05723351],[708.75,1.05723351],[708.99,1.05723351],[709.4,2.64584252]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603956352,[[705.33,0.28355521],[704.74,1.04226349],[704.5,1.04226349],[704.1,1.26010405],[704.07,1.25071619]],[[706.91,1.47831382],[708.3,1.05723351],[708.8,1.05723351],[709.04,1.05723351],[709.4,2.64584252]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603956544,[[705.33,0.28355521],[704.74,1.04226349],[704.5,1.04226349],[704.11,1.26010405],[704.07,1.25071619]],[[706.91,1.47831382],[708.3,1.05723351],[708.8,1.05723351],[709.04,1.05723351],[709.4,2.64584252]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603956747,[[705.33,0.28355521],[704.74,1.04226349],[704.5,1.04226349],[704.12,1.26010405],[704.11,2.37737237]],[[706.91,1.47831382],[708.3,1.05723351],[708.8,1.05723351],[709.04,1.05723351],[709.45,2.64584252]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603957153,[[705.33,0.28355521],[704.74,1.04226349],[704.5,1.04226349],[704.12,1.26010405]],[[706.91,1.47831382],[708.3,1.05723351],[708.8,1.05723351],[709.04,1.05723351],[709.45,2.64584252]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603957452,[[705.33,0.28355521]],[[706.91,1.47831382],[708.3,1.05723351],[708.8,1.05723351],[709.04,1.05723351],[709.45,2.64584252]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603957453,[[705.33,0.28355521],[704.78,1.04226349],[704.55,1.04226349],[704.14,1.25071619],[704.13,5.00010255]],[[706.91,1.47831382],[708.33,1.05723351],[708.79,0.63981038],[708.82,1.05723351],[709.05,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603957651,[[705.33,0.28355521],[704.78,1.04226349],[704.55,1.04226349],[704.15,5.00010255],[704.14,1.25071619]],[[706.91,1.47831382],[708.33,1.05723351],[708.81,0.63981038],[708.82,1.05723351],[709.05,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603957851,[[705.33,0.28355521],[704.78,1.04226349],[704.55,1.04226349],[704.16,5.00010255],[704.14,1.25071619]],[[706.91,1.47831382],[708.33,1.05723351],[708.81,0.63981038],[708.82,1.05723351],[709.05,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603958051,[[705.33,0.28355521],[704.78,1.04226349],[704.55,1.04226349],[704.17,2.62354224],[704.16,2.37656031]],[[706.91,1.47831382],[708.33,1.05723351],[708.81,0.63981038],[708.82,1.05723351],[709.05,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603958251,[[705.33,0.28355521],[704.78,1.04226349],[704.55,1.04226349],[704.18,2.62354224],[704.17,2.37656031]],[[706.91,1.47831382],[708.33,1.05723351],[708.82,1.05723351],[709.05,1.05723351],[711.28,4.11575504]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603958555,[[705.33,0.28355521],[704.78,1.04226349],[704.55,1.04226349],[704.19,5.00010255],[697.65,16.62160949]],[[706.91,1.47831382],[708.33,1.05723351],[708.81,0.6397915],[708.82,1.05723351],[709.05,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603958853,[[705.33,0.28355521],[704.19,5.00010255],[697.65,16.62160949]],[[706.91,1.47831382],[708.33,1.05723351],[708.81,0.6397915],[708.82,1.05723351],[709.05,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603958854,[[705.33,0.28355521],[704.94,1.04226349],[704.74,1.04226349],[704.39,1.25071619],[704.2,5.00010255]],[[706.91,1.47831382],[708.24,1.05723351],[708.66,1.05723351],[708.81,0.6397915],[708.86,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603959049,[[705.33,0.28355521],[704.94,1.04226349],[704.74,1.04226349],[704.4,3.63666436],[704.39,1.25071619]],[[706.91,1.47831382],[708.24,1.05723351],[708.65,0.6397915],[708.66,1.05723351],[708.86,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603959349,[[705.33,0.28355521],[704.94,1.04226349],[704.74,1.04226349],[704.41,1.26010405],[704.39,1.25071619]],[[706.91,1.47831382],[708.24,1.05723351],[708.65,0.6397915],[708.66,1.05723351],[708.86,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603959555,[[705.33,0.28355521],[704.94,1.04226349],[704.74,1.04226349],[704.42,4.99695146],[704.39,1.25071619]],[[706.91,1.47831382],[708.24,1.05723351],[708.64,0.6397915],[708.66,1.05723351],[708.85,8.81979829]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603959753,[[705.33,0.28355521],[704.94,1.04226349],[704.74,1.04226349],[704.43,2.62239611],[704.42,2.37455535]],[[708.24,1.05723351],[708.63,0.6397915],[708.66,1.05723351],[708.84,6.17885997],[708.85,2.64093832]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603959948,[[705.33,0.28355521],[704.94,1.04226349],[704.74,1.04226349],[704.44,4.99695146],[703.83,2.12795464]],[[706.97,1.47839755],[708.1,0.28244598],[708.23,0.2603355],[708.26,1.05723351],[708.62,0.6397915]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603960153,[[705.33,0.28355521],[704.94,1.04226349],[704.74,1.04226349],[704.45,4.99695146],[703.83,2.12795464]],[[708.1,0.28244598],[708.26,1.05723351],[708.61,0.6397915],[708.67,8.81979829]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603960354,[[705.33,0.28355521],[704.94,1.04226349],[704.74,1.04226349],[704.46,2.62239611],[704.45,2.37455535]],[[708.09,0.26033587],[708.1,0.28244598],[708.26,1.05723351],[708.6,0.63979157],[708.66,6.17885997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603960653,[[705.33,0.28355521],[704.94,1.04226349],[704.74,1.04226349],[704.47,4.99695146],[703.38,4.07684461]],[[707.96,0.28250183],[708.08,0.26033587],[708.26,1.05723351],[708.59,0.63979157],[708.65,5.15171418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603960853,[[705.33,0.28355521],[704.94,1.04226349],[704.74,1.04226349],[704.48,4.99695146],[703.38,4.07684461]],[[707.95,0.26033587],[707.96,0.28250183],[708.26,1.05723351],[708.58,0.63979157],[708.64,6.17885997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603961055,[[705.33,0.28355521],[704.48,4.99695146],[703.38,4.07684461]],[[707.96,0.28250183],[708.64,6.17885997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603961056,[[705.51,1.04226349],[705.41,1.04226349],[705.33,0.28355521],[705.23,1.25071619],[705.12,2.12795464]],[[707.9,1.05723351],[707.94,0.52068027],[707.96,0.28250183],[708.11,1.05723351],[708.2,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603961251,[[705.51,1.04226349],[705.41,1.04226349],[705.33,0.28355521],[705.24,2.62239611],[705.23,1.25071619]],[[707.89,0.26033936],[707.9,1.05723351],[707.94,0.26034091],[707.96,0.28250183],[708.11,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603961447,[[705.51,1.04226349],[705.41,1.04226349],[705.33,0.28355521],[705.25,4.99695146],[705.23,1.25071619]],[[707.88,0.26033936],[707.9,1.05723351],[707.94,0.26034091],[707.96,0.28250183],[708.11,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603961647,[[705.51,1.04226349],[705.41,1.04226349],[705.33,0.28355521],[705.26,2.62239611],[705.25,2.37455535]],[[707.87,0.26033936],[707.9,1.05723351],[707.94,0.26034091],[707.96,0.28250183],[708.11,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603961851,[[705.51,1.04226349],[705.41,1.04226349],[705.33,0.28355521],[705.27,4.99695146]],[[707.86,0.26033936],[707.87,1.47757107],[707.9,1.05723351],[707.94,0.26034091],[707.96,0.28250183]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603962049,[[705.51,1.04226349],[705.41,1.04226349],[705.33,0.28355521],[705.28,4.99695146]],[[707.85,0.26033936],[707.87,1.47757107],[707.9,1.05723351],[707.94,0.26034091],[707.96,0.28250183]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603962246,[[705.48,1.04226349],[705.39,1.04226349],[705.33,0.28355521],[705.29,2.62239611],[705.28,2.37455535]],[[707.84,0.26033936],[707.87,1.47757107],[707.89,1.05723351],[707.94,0.26034091],[707.96,0.28250183]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603962552,[[705.48,1.04226349],[705.39,1.04226349],[705.33,0.28355521],[705.3,4.99695146],[698.99,0.51424877]],[[707.83,0.26033936],[707.87,1.47757107],[707.89,1.05723351],[707.94,0.26034091],[707.96,0.28250183]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603962754,[[705.48,1.04226349],[705.39,1.04226349],[705.33,0.28355521],[705.31,2.62239611],[705.3,2.37455535]],[[707.82,0.26033936],[707.87,1.47757107],[707.89,1.05723351],[707.94,0.26034091],[707.96,0.28250183]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603962951,[[705.48,1.04226349],[705.39,1.04226349],[705.33,0.28355521],[705.32,2.62239611],[705.31,2.37455535]],[[707.81,0.26033936],[707.87,1.47757107],[707.89,1.05723351],[707.94,0.26034091],[707.96,0.28250183]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603963152,[[705.48,1.04226349],[705.38,1.04226349],[705.33,1.54365926],[705.2,1.25071619],[705.09,2.12795464]],[[707.8,0.26033936],[707.87,1.47757107],[707.88,1.05723351],[707.94,0.26034091],[707.96,0.28250183]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603963353,[[705.48,1.04226349],[705.38,1.04226349],[705.34,1.26010405],[705.33,0.28355521],[705.2,1.25071619]],[[707.79,0.26033936],[707.87,1.47757107],[707.88,1.05723351],[707.94,0.26034091],[707.96,0.28250183]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603963549,[[705.48,1.04226349],[705.38,1.04226349],[705.35,1.26010405],[705.33,0.28355521],[705.2,1.25071619]],[[707.78,0.26033936],[707.87,1.47757107],[707.88,1.05723351],[707.94,0.26034091],[707.96,0.28250183]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603963754,[[705.48,1.04226349],[705.38,1.04226349],[705.33,0.28355521],[705.2,1.25071619],[696.56,3.35609766]],[[707.77,0.26033936],[707.87,1.47757107],[707.88,1.05723351],[707.94,0.26034091],[707.96,0.28250183]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603963951,[[705.48,1.04226349],[705.38,1.04226349],[705.33,0.28355521],[705.21,4.98980319],[705.2,1.25071619]],[[707.76,0.26033936],[707.87,1.47757107],[707.89,1.05723351],[707.96,0.28250183],[708.06,0.63979889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603964149,[[705.48,1.04226349],[705.38,1.04226349],[705.33,0.28355521],[705.22,2.61787894],[705.21,2.37192425]],[[707.75,0.26033936],[707.87,1.47757107],[707.89,1.05723351],[707.96,0.28250183],[708.05,0.63979889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603964353,[[705.48,1.04226349],[705.38,1.04226349],[705.33,0.28355521],[705.23,2.61787894],[705.22,2.37192425]],[[707.74,0.26033936],[707.87,1.47757107],[707.89,1.05723351],[707.96,0.28250183],[708.04,0.63979889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603964557,[[705.5,0.28348688],[705.48,1.04226349],[705.38,1.04226349],[705.24,2.61743194],[698.79,4.97178222]],[[707.73,0.26033936],[707.87,1.47757107],[707.89,1.05723351],[707.96,0.28250183],[708.03,0.63979889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603964756,[[705.5,0.28348688],[705.48,1.04226349],[705.38,1.04226349],[705.25,1.25711834],[698.79,4.97178222]],[[707.72,0.26033936],[707.87,1.47757107],[707.89,1.05723351],[707.96,0.28250183],[708.02,0.63979889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603965057,[[705.5,0.28348688],[698.79,4.97178222]],[[707.72,0.26033936],[707.87,1.47757107],[707.89,1.05723351],[707.96,0.28250183],[708.02,0.63979889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603965058,[[705.5,0.28348688],[705.47,1.04226349],[705.37,1.04226349],[705.26,1.25711834],[705.18,1.25071619]],[[707.71,0.26033936],[707.86,1.05723351],[707.87,1.47757107],[707.96,0.28250183],[708.01,0.63979889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603965255,[[705.5,0.28348688],[705.47,1.04226349],[705.37,1.04226349],[705.27,1.25711834],[705.18,1.25071619]],[[707.7,0.26033936],[707.86,1.05723351],[707.87,1.47757107],[707.96,0.28250183],[708.0,0.63979889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603965555,[[705.5,0.28348688],[705.47,1.04226349],[705.37,1.04226349],[705.28,1.25711834],[705.18,1.25071619]],[[707.6,0.28264556],[707.69,0.26033936],[707.86,1.05723351],[707.87,1.47757107],[707.99,0.63979889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603965758,[[705.5,0.28348688],[705.47,1.04226349],[705.37,1.04226349],[705.29,1.25629624],[705.18,1.25071619]],[[707.59,0.26033936],[707.6,0.28264556],[707.86,1.05723351],[707.87,1.47757107],[707.98,0.63979889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603965953,[[705.5,0.28348688],[705.48,1.04226349],[705.38,1.04226349],[705.19,1.25071619],[705.07,2.12795464]],[[707.57,0.28265754],[707.59,0.26033936],[707.86,1.05723351],[707.87,1.47757107],[708.08,1.6970324]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603966158,[[705.5,0.28348688],[705.48,1.04226349],[705.38,1.04226349],[705.2,4.98661666],[705.19,1.25071619]],[[707.56,0.26033936],[707.57,0.28265754],[707.86,1.05723351],[707.87,1.47757107],[708.07,0.63979889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603966359,[[705.5,0.28348688],[705.48,1.04226349],[705.38,1.04226349],[705.21,2.6162201],[705.2,2.37039656]],[[707.56,0.26033936],[707.57,0.28265754],[707.86,1.05723351],[707.87,1.47757107],[708.07,0.63979889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603966554,[[705.5,0.28348688],[705.48,1.04226349],[705.38,1.04226349],[705.22,4.98661666]],[[707.56,0.26033936],[707.57,0.28265754],[707.86,1.05723351],[707.87,1.47757107],[708.07,0.63979889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603966755,[[705.5,0.28348688],[705.48,1.04226349],[705.38,1.04226349],[705.23,1.25632276],[705.22,2.37039656]],[[707.56,0.26033936],[707.57,0.28265754],[707.86,1.05723351],[707.87,1.47757107],[708.07,0.63979889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603967059,[[705.5,0.28348688],[705.49,1.04226349],[705.4,1.04226349],[705.23,1.25632276],[705.22,1.25071619]],[[707.56,0.26033936],[707.57,0.28265754],[707.84,1.05723351],[707.87,1.47757107],[708.05,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603967259,[[705.5,0.28348688],[705.49,1.04226349],[705.4,1.04226349],[705.23,1.25632276],[705.22,1.25071619]],[[707.56,0.26033936],[707.57,0.28265754],[707.84,1.05723351],[707.87,1.47757107],[708.04,0.63979889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603967558,[[705.5,0.28348688],[705.49,1.04226349],[705.4,1.04226349],[705.23,1.25632276],[705.22,1.25071619]],[[707.54,0.28266953],[707.56,0.26033936],[707.84,1.05723351],[707.87,1.47757107],[708.04,0.63979889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603967759,[[705.5,0.28348688],[705.47,1.04226349],[705.37,1.04226349],[705.23,1.25632276],[705.18,1.25071619]],[[707.54,0.28266953],[707.87,1.47757107],[708.04,0.63979889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603967760,[[705.5,0.28348688],[705.47,1.04226349],[705.37,1.04226349],[705.23,1.25632276],[705.18,1.25071619]],[[707.53,0.26033936],[707.54,0.28266953],[707.83,1.05723351],[707.87,1.47757107],[708.04,0.63979889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603967952,[[705.5,0.28348688],[705.47,1.04226349],[705.37,1.04226349],[705.24,2.6155225],[705.18,1.25071619]],[[707.51,0.28268151],[707.53,0.26033936],[707.83,1.05723351],[707.87,1.47757107],[708.04,0.63979889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603968151,[[705.5,0.28348688],[705.47,1.04226349],[705.37,1.04226349],[705.25,2.6155225],[705.18,1.25071619]],[[707.5,0.26033936],[707.51,0.28268151],[707.83,1.05723351],[707.87,1.47757107],[708.04,0.63979889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603968357,[[705.5,0.28348688],[705.47,1.04226349],[705.37,1.04226349],[705.26,1.25632276],[705.18,1.25071619]],[[707.48,0.2826935],[707.5,0.26033936],[707.83,1.05723351],[707.87,1.47757107],[708.04,0.63979889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603968553,[[705.5,0.28348688],[705.47,1.04226349],[705.37,1.04226349],[705.27,1.25632276],[705.18,1.25071619]],[[707.47,0.26033936],[707.48,0.2826935],[707.83,1.05723351],[707.87,1.47757107],[708.04,0.63979889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603968758,[[705.52,1.04226349],[705.5,0.28348688],[705.42,1.04226349],[705.28,1.25632276],[705.25,1.25071619]],[[707.45,0.28270549],[707.47,0.26033936],[707.78,1.05723351],[707.87,1.47757107],[707.99,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603968958,[[705.52,1.04226349],[705.5,0.28348688],[705.42,1.04226349],[705.25,1.25071619],[699.16,4.97178222]],[[707.44,0.26034949],[707.45,0.28270549],[707.78,1.05723351],[707.87,1.47757107],[707.98,0.63981951]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603969561,[[705.52,1.04226349],[705.5,0.28348688],[705.42,1.04226349],[705.25,1.25071619],[701.24,2.514735]],[[707.44,0.26034949],[707.45,0.28270549],[707.78,1.05723351],[707.87,1.47757107],[707.98,0.63981951]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603969754,[[705.51,1.04226349],[705.5,0.28348688],[705.41,1.04226349]],[[707.44,0.26034949],[707.45,0.28270549],[707.87,1.47757107],[707.98,0.63981951]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603969755,[[705.51,1.04226349],[705.5,0.28348688],[705.41,1.04226349],[705.23,1.25071619],[705.12,2.12795464]],[[707.44,0.26034949],[707.45,0.28270549],[707.74,1.05723351],[707.87,1.47757107],[707.95,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603969958,[[705.51,1.04226349],[705.5,0.28348688],[705.41,1.04226349],[705.24,1.25522222],[705.23,1.25071619]],[[707.44,0.26034949],[707.45,0.28270549],[707.74,1.05723351],[707.87,1.47757107],[707.94,0.63981951]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603970460,[[705.52,0.28347885],[705.51,1.04226349],[705.41,1.04226349],[705.23,1.25071619]],[[707.42,0.28271748],[707.44,0.26034949],[707.74,1.05723351],[707.87,1.47757107],[707.94,0.63981951]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603970656,[[705.52,0.28347885],[705.51,1.04226349],[705.41,1.04226349],[705.23,1.25071619],[699.03,0.51424877]],[[707.41,0.26034949],[707.42,0.28271748],[707.74,1.05723351],[707.87,1.47757107],[707.94,0.63981951]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603970858,[[705.52,0.28347885],[705.51,1.04226349],[705.41,1.04226349],[705.23,1.25071619],[698.62,8.27346895]],[[707.41,0.26034949],[707.42,0.28271748],[707.74,1.05723351],[707.87,1.47757107],[707.94,0.63981951]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603971063,[[705.52,0.28347885],[705.5,1.04226349],[705.4,1.04226349],[705.22,1.25071619],[704.69,2.12795464]],[[707.39,0.28272947],[707.41,0.26034949],[707.68,1.05723351],[707.87,1.47757107],[707.89,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603971261,[[705.52,0.28347885],[705.5,1.04226349],[705.4,1.04226349],[705.22,1.25071619],[704.69,2.12795464]],[[707.38,0.26034949],[707.39,0.28272947],[707.68,1.05723351],[707.87,1.47757107],[707.88,0.63981951]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603971457,[[705.52,0.28347885],[705.5,1.04226349],[705.4,1.04226349],[705.22,1.25071619],[704.69,2.12795464]],[[707.36,0.28274146],[707.37,0.26036464],[707.68,1.05723351],[707.87,2.11742239],[714.7,8.39098887]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603971664,[[705.52,0.28347885],[705.5,1.04226349],[705.4,1.04226349],[705.22,1.25071619],[704.69,2.12795464]],[[707.35,0.26036464],[707.36,0.28274146],[707.68,1.05723351],[707.86,0.63985132],[707.87,1.47757107]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603971959,[[705.52,0.28347885],[705.5,1.04226349],[705.4,1.04226349],[705.22,1.25071619],[704.69,2.12795464]],[[707.33,0.28275345],[707.35,0.26036464],[707.68,1.05723351],[707.88,0.63985132]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603972161,[[705.52,0.28347885],[705.49,1.04226349],[705.38,1.04226349],[705.2,1.25071619],[705.08,2.12795464]],[[707.32,0.26036464],[707.33,0.28275345],[707.34,1.47794235],[707.65,1.05723351],[707.87,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603972366,[[705.52,0.28347885],[705.49,1.04226349],[705.38,1.04226349],[705.2,1.25071619],[705.08,2.12795464]],[[707.3,0.28276544],[707.32,0.26036464],[707.34,1.47794235],[707.65,1.05723351],[707.86,0.63985132]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603972563,[[705.52,0.28347885],[705.49,1.04226349],[705.38,1.04226349],[705.2,1.25071619],[705.08,2.12795464]],[[707.29,0.26036464],[707.3,0.28276544],[707.34,1.47794235],[707.65,1.05723351],[707.86,0.63985132]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603972968,[[705.52,0.28347885],[705.49,1.04226349],[705.38,1.04226349],[705.2,1.25071619],[705.08,2.12795464]],[[707.3,0.28276544],[707.34,1.47794235],[707.65,1.05723351],[711.83,1.47084962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603973163,[[705.52,0.28347885],[705.51,1.04226349],[705.41,1.04226349],[705.22,1.25071619],[705.11,2.12795464]],[[707.3,0.28276544],[707.34,1.47794235],[707.59,1.05723351],[707.81,1.05723351],[707.86,0.63990626]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603973357,[[705.52,0.28347885],[705.51,1.04226349],[705.41,1.04226349],[705.22,1.25071619],[705.11,2.12795464]],[[707.3,0.28276544],[707.34,1.47794235],[707.59,1.05723351],[707.81,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603973358,[[705.52,0.28347885],[705.51,1.04226349],[705.41,1.04226349],[705.22,1.25071619],[705.11,2.12795464]],[[707.3,0.28276544],[707.34,1.47794235],[707.59,1.05723351],[707.81,1.05723351],[715.9,5.03459332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603973657,[[705.52,0.28347885],[705.51,1.04226349],[705.41,1.04226349],[705.22,1.25071619],[705.11,2.12795464]],[[707.3,0.28276544],[707.34,1.47794235],[707.59,1.05723351],[707.81,1.05723351],[715.84,8.39098887]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603973864,[[705.52,0.28347885],[705.51,1.04226349],[705.41,1.04226349],[705.22,1.25071619],[705.11,2.12795464]],[[707.3,0.28276544],[707.34,1.47794235],[707.59,1.05723351],[707.81,1.05723351],[715.84,8.38995159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603974265,[[705.52,0.28347885],[705.28,1.04226349],[705.15,1.04226349],[704.91,1.25071619],[704.76,2.12795464]],[[707.3,0.28276544],[707.34,1.47794235],[715.84,8.38995159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603984771,[[705.52,0.28347885],[705.44,1.04226349],[705.32,1.04226349],[705.12,1.25071619],[704.99,2.12795464]],[[707.14,0.260436],[707.15,0.28282542],[707.25,1.47836615],[707.27,1.05723351],[707.5,0.6400096]]]
["bitfinex-derivatives","BNBF0:USTF0",1735604072051,[[706.12,1.04226349],[706.11,0.28324198],[705.99,1.04226349],[705.77,1.25071619],[705.63,2.12795464]],[[707.86,0.28254174],[707.92,1.47706935],[707.95,1.05723351],[708.22,1.05723351],[708.35,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735604105761,[[706.43,0.28311368],[706.23,1.04226349],[706.11,1.04226349],[705.91,4.99398299],[705.89,1.25071619]],[[707.73,0.28259364],[707.74,1.4766985],[708.3,1.05723351],[708.56,1.05723351],[715.26,8.4268636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735604168318,[[706.14,0.28322995],[706.01,1.04226349],[705.87,1.04226349],[705.6,1.25071619],[705.44,2.12795464]],[[707.88,1.75867374],[708.13,1.05723351],[708.44,1.05723351],[708.57,0.64083382],[708.58,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735604217249,[[706.57,0.28305758],[706.51,1.04226349],[706.4,1.04226349],[706.19,1.25569421],[706.18,1.25071619]],[[708.53,1.47569659],[708.54,0.25997177],[708.55,0.2822666],[708.83,1.05723351],[709.19,0.64036892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735604264191,[[706.04,0.28327006],[705.15,1.04226349],[705.01,1.04226349],[704.88,4.99331799],[704.75,1.25071619]],[[707.81,0.26030409],[708.04,0.28246991],[708.06,1.47667762],[708.29,0.64105626],[708.3,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735604306328,[[705.4,0.28352707],[704.95,1.04226349],[704.79,1.04226349],[704.5,1.25071619],[704.32,2.12795464]],[[707.16,0.28282142],[707.24,1.47795281],[707.46,1.05723351],[707.8,1.05723351],[707.96,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735604376863,[[705.36,0.28354315],[705.28,1.04226349],[705.16,1.04226349],[705.03,2.63272527],[705.02,2.38481941]],[[706.86,1.47919877],[706.94,0.28290944],[707.65,1.05723351],[707.88,0.64127764],[707.89,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735604416996,[[704.92,1.32598362],[704.83,1.04226349],[704.66,1.25071619],[704.55,2.12795464],[704.39,2.12795464]],[[706.53,0.26066104],[706.54,0.2830696],[706.57,1.05723351],[706.58,1.47963902],[706.77,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735604459029,[[704.51,0.28388525],[704.25,1.04226349],[704.07,1.04226349],[703.72,1.25071619],[703.51,2.12795464]],[[706.18,0.28321391],[706.2,1.48043108],[706.53,1.05723351],[706.93,1.05723351],[707.12,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735604493662,[[704.92,1.04226349],[704.83,1.04226349],[704.67,1.27333834],[704.65,1.25071619],[704.55,2.12795464]],[[706.18,0.28321391],[706.2,1.48043108],[706.62,1.05723351],[706.82,0.64187275],[706.83,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735604564318,[[704.99,1.04226349],[704.89,1.04226349],[704.71,1.25071619],[704.6,2.12795464],[704.51,0.28388525]],[[706.09,0.28325001],[706.11,1.48027365],[706.5,1.05723351],[706.71,1.05723351],[706.8,1.05723351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735604685621,[[704.89,0.28373221],[704.85,1.04759192],[704.7,1.04759192],[704.45,5.05836574],[704.43,1.2571103]],[[706.64,0.28302954],[706.65,1.47890017],[706.93,1.05808148],[707.24,0.64173387],[707.25,1.05808148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735604709739,[[705.17,1.04986727],[705.03,1.04986727],[704.89,0.28373221],[704.78,1.25984073],[704.63,2.14347902]],[[706.64,0.28302954],[706.65,1.47890017],[706.88,1.06043274],[707.18,1.06043274],[707.31,1.06043274]]]
["bitfinex-derivatives","BNBF0:USTF0",1735604840136,[[704.09,0.28405459],[704.08,1.04986727],[703.97,1.04986727],[703.81,5.04234253],[703.77,1.25984073]],[[706.29,0.26085346],[706.3,1.48035236],[706.31,0.28316178],[706.55,1.06043274],[706.77,0.64257771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735604937433,[[704.85,1.04986727],[704.76,1.04986727],[704.6,1.25984073],[704.51,2.14347902],[704.36,2.14347902]],[[705.7,0.28340654],[705.71,1.48070404],[705.88,1.06043274],[706.07,1.06043274],[706.15,1.06043274]]]
["bitfinex-derivatives","BNBF0:USTF0",1735605012676,[[705.0,1.04986727],[704.91,1.04986727],[704.73,1.25984073],[704.63,2.14347902],[704.57,0.28386107]],[[705.95,0.28330618],[705.96,1.48029989],[706.25,1.06043274],[706.45,1.06043274],[706.54,1.06043274]]]
["bitfinex-derivatives","BNBF0:USTF0",1735605052810,[[705.2,1.05156619],[705.07,1.05156619],[704.83,1.26187943],[704.68,2.14694764],[704.46,2.14694764]],[[706.06,1.47969145],[706.79,1.06039125],[707.06,1.06039125],[707.19,1.06039125],[709.26,5.7463037]]]
["bitfinex-derivatives","BNBF0:USTF0",1735605087444,[[704.39,1.05156619],[704.24,1.05156619],[703.98,1.26187943],[703.81,2.14694764],[703.56,2.14694764]],[[706.39,1.06039125],[706.51,0.26082753],[706.54,1.47979632],[706.6,0.28304557],[706.7,1.06039125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735605116867,[[704.39,0.28393361],[704.14,1.05156619],[704.01,1.05156619],[703.77,1.26187943],[703.63,2.14694764]],[[706.11,0.26086469],[706.12,0.28323797],[706.18,1.48073555],[706.32,1.06039125],[706.57,0.64259478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735605219650,[[704.1,1.05156619],[703.99,1.05156619],[703.82,0.28416356],[703.8,1.26187943],[703.68,2.14694764]],[[705.35,0.28354717],[705.37,1.4821703],[705.6,1.06039125],[705.74,1.06039125],[705.85,1.06039125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735605286301,[[703.81,1.05156619],[703.69,1.05156619],[703.47,1.26187943],[703.34,2.14694764],[703.13,2.14694764]],[[705.36,0.28354315],[705.37,1.4821703],[705.48,1.06039125],[705.74,1.06039125],[705.86,1.06039125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735605347648,[[703.69,1.05156619],[703.57,1.05156619],[703.35,1.26187943],[703.22,2.14694764],[703.01,2.14694764]],[[705.27,0.28357933],[705.28,1.48187577],[705.44,1.06039125],[705.7,1.06039125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735605398905,[[703.74,1.05156619],[703.65,1.05156619],[703.5,1.26187943],[703.4,2.14694764],[703.25,2.14694764]],[[705.1,0.2836477],[705.11,1.48222291],[705.43,1.06039125],[705.6,0.64322578],[705.61,1.06039125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735605436338,[[703.93,1.0489973],[703.83,1.0489973],[703.71,2.64425887],[703.65,1.25879676]],[[705.85,0.28334632],[705.88,1.48097185],[706.8,1.05307745],[707.01,1.05307745],[707.12,1.05307745]]]
["bitfinex-derivatives","BNBF0:USTF0",1735605455248,[[704.57,1.0489973],[704.47,1.0489973],[704.28,1.25879676],[704.16,2.14170282]],[[706.85,0.26060219],[707.02,1.47927212],[707.05,0.28286542],[707.13,1.05307745],[707.35,0.64205927]]]
["bitfinex-derivatives","BNBF0:USTF0",1735605475762,[[704.68,0.28381676],[704.5,1.0489973],[704.38,1.0489973],[704.17,1.25879676],[704.04,2.14170282]],[[706.35,0.26075054],[706.46,1.05307745],[706.56,1.47985924],[706.7,0.64238462],[706.71,1.05307745]]]
["bitfinex-derivatives","BNBF0:USTF0",1735605553416,[[704.88,1.05683378],[704.85,1.05683378],[704.7,1.26820053],[704.68,0.28381676],[704.59,2.1577023]],[[705.99,1.48068829],[706.33,0.28315376],[706.36,0.28314174],[706.38,1.05946242],[706.42,0.28311769]]]
["bitfinex-derivatives","BNBF0:USTF0",1735605616365,[[705.2,1.05683378],[705.06,1.05683378],[704.81,1.26820053],[704.66,2.1577023],[704.42,2.1577023]],[[706.91,1.47874307],[706.92,0.28291744],[707.24,1.05946242],[707.54,1.05946242],[707.67,1.05946242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735605676015,[[705.18,1.05683378],[705.08,1.05683378],[705.0,0.28368794],[704.9,1.26820053],[704.79,2.1577023]],[[706.61,0.28304156],[706.63,1.4795499],[706.76,1.05946242],[706.98,1.05946242],[707.08,1.05946242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735605711145,[[705.15,0.28362759],[705.12,1.05683378],[705.01,1.05683378],[704.79,1.26820053],[704.66,2.1577023]],[[706.62,0.28303755],[706.63,1.4795499],[706.96,1.05946242],[707.22,1.05946242],[709.85,5.72813662]]]
["bitfinex-derivatives","BNBF0:USTF0",1735605771784,[[705.41,1.05683378],[705.21,1.26820053],[705.08,2.1577023],[698.16,5.04971332]],[[706.62,0.28303755],[706.63,1.4795499],[707.35,1.05946242],[707.58,0.64257971],[707.59,1.05946242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735605900784,[[706.02,1.05683378],[705.91,1.05683378],[705.72,1.26820053],[705.6,2.1577023],[705.41,2.1577023]],[[706.96,0.28290143],[706.97,1.47792143],[707.22,1.05946242],[707.45,1.05946242],[707.56,1.05946242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735605944709,[[705.9,1.05683378],[705.77,1.05683378],[705.55,2.66595211],[705.54,2.41471966],[705.53,1.26820053]],[[706.96,0.28290143],[706.97,1.47792143],[707.68,1.05946242],[707.97,1.05946242],[715.01,5.08630014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735606015452,[[706.16,0.28322193],[706.11,1.05683378],[705.97,1.05683378],[705.73,1.26820053],[705.57,2.1577023]],[[707.94,0.26018102],[707.95,0.28250582],[707.98,1.47651576],[708.4,1.05946242],[708.67,0.6420258]]]
["bitfinex-derivatives","BNBF0:USTF0",1735606066791,[[706.6,0.28304557],[706.44,1.05683378],[706.32,1.05683378],[706.12,1.26820053]],[[708.02,0.28247789],[708.03,1.47600433],[709.19,1.05946242],[709.42,0.64163909],[709.43,4.71794366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735606075807,[[706.6,0.28304557],[706.43,1.05683378],[706.33,1.05683378],[706.14,1.26820053],[706.03,2.1577023]],[[708.02,0.28247789],[708.03,1.47600433],[708.82,1.05946242],[709.03,0.64165771],[709.04,1.05946242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735606130828,[[706.44,1.05683378],[706.33,1.05683378],[706.14,0.28322995],[706.12,1.26820053],[705.99,2.1577023]],[[707.61,0.28264156],[707.62,1.47687607],[708.18,1.05946242],[708.42,1.05946242],[716.01,8.4171614]]]
["bitfinex-derivatives","BNBF0:USTF0",1735606172357,[[706.34,1.05683378],[706.25,1.05683378],[706.07,1.26820053],[705.96,2.1577023],[705.79,2.1577023]],[[707.58,0.28265355],[707.6,0.26024474],[707.62,1.47687607],[707.76,1.05946242],[707.96,0.64210526]]]
["bitfinex-derivatives","BNBF0:USTF0",1735606248526,[[705.68,1.05683378],[705.56,1.05683378],[705.36,1.26820053],[705.33,0.28355521],[702.53,1.3273098]],[[707.07,0.28285742],[707.13,1.47840802],[707.55,1.05946242],[707.79,0.64251559],[707.8,1.05946242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735606289249,[[704.34,0.28395377],[704.24,1.05683378],[704.12,1.05683378],[703.9,1.26820053],[703.76,2.1577023]],[[706.69,0.26075893],[706.77,1.05946242],[706.82,1.47969669],[707.01,0.64215933],[707.02,1.34233984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735606316476,[[704.56,1.05683378],[704.44,1.05683378],[704.38,0.28393764],[704.21,1.26820053],[704.07,2.1577023]],[[706.04,0.28327006],[706.1,1.4806148],[706.62,1.05946242],[706.89,1.05946242],[706.91,0.6423683]]]
["bitfinex-derivatives","BNBF0:USTF0",1735606384129,[[704.61,1.05683378],[704.52,1.05683378],[704.37,1.28295586],[704.34,1.26820053],[704.23,2.1577023]],[[706.02,0.28327809],[706.03,1.48049407],[706.45,1.05946242],[706.65,0.64128956],[706.66,1.05946242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735606453683,[[704.09,1.05683378],[703.98,1.05683378],[703.79,1.26820053],[703.66,2.1577023],[703.18,2.1577023]],[[705.61,0.26101747],[705.62,0.27870736],[705.67,1.48143944],[705.9,1.05946242],[706.12,0.64137939]]]
["bitfinex-derivatives","BNBF0:USTF0",1735606482106,[[703.22,2.1577023]],[[705.45,0.28350698],[705.47,1.48177586],[705.76,1.05946242],[706.01,1.05946242],[713.92,8.42024577]]]
["bitfinex-derivatives","BNBF0:USTF0",1735606541353,[[702.99,0.28449906],[702.92,1.05549918],[702.81,1.05683378],[702.61,1.28235832]],[[704.97,0.26130951],[705.07,1.48315995],[705.25,1.05946242],[705.26,0.28358335],[705.38,0.63887194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735606551460,[[703.14,1.05549918],[703.01,1.05683378],[702.99,0.28449906],[702.77,1.26820053],[702.63,2.1577023]],[[704.84,0.28375234],[704.87,1.48327058],[704.93,1.05946242],[705.21,1.05946242],[705.34,1.05946242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735606614200,[[702.55,0.28467724],[702.28,1.05549918],[702.16,1.05683378],[701.95,1.26820053]],[[704.48,0.26153317],[704.53,1.48408764],[704.55,0.28386913],[704.65,1.05946242],[704.85,0.63905325]]]
["bitfinex-derivatives","BNBF0:USTF0",1735606667939,[[703.18,1.05549918],[703.08,1.05683378],[702.9,1.26820053],[702.81,0.28457193],[702.79,2.1577023]],[[704.21,0.28400619],[704.32,1.48346554],[705.09,1.05946242],[705.3,1.69808989],[705.4,1.05946242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735606696755,[[703.1,1.33995373],[703.0,1.05683378],[702.82,1.26820053],[702.71,2.1577023],[702.54,2.1577023]],[[704.21,0.28400619],[704.27,1.48368163],[704.59,1.05946242],[704.8,1.05946242],[704.9,1.05946242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735606769713,[[703.08,1.05549918],[702.98,1.05683378],[702.78,1.26820053],[702.66,2.1577023],[702.65,0.28463673]],[[703.91,1.48472609],[704.51,1.05946242],[704.74,1.05946242],[704.82,0.63751993],[704.85,1.05946242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735606829855,[[702.91,1.05549918],[702.83,1.05683378],[702.69,3.8379958],[702.68,1.29354961],[702.67,1.26820053]],[[704.16,1.48431446],[704.22,0.28400215],[704.23,1.05946242],[704.41,1.05946242],[704.5,1.05946242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735606857973,[[703.04,1.05549918],[702.98,0.28450311],[702.93,1.05683378],[702.89,5.09473495],[702.75,1.26820053]],[[705.17,0.26120155],[705.23,1.48271761],[705.26,0.28358335],[705.51,1.05946242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735606894310,[[703.6,1.05549918],[703.5,1.05683378],[703.43,0.28432111],[703.33,1.26820053],[703.22,2.1577023]],[[704.93,0.28371611],[705.13,1.48258074],[705.18,1.05946242],[705.37,0.63773865],[705.38,1.05946242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735606934130,[[703.78,1.05917669],[703.69,1.05917669],[703.52,1.27101202],[703.43,0.28432111],[703.42,2.16248574]],[[705.31,0.28356325],[705.32,0.26115518],[705.33,1.05038186],[705.37,1.48199672]]]
["bitfinex-derivatives","BNBF0:USTF0",1735607027609,[[704.03,0.2840788],[703.72,1.0619722],[703.58,1.0619722],[703.33,1.27436664],[703.2,5.10176577]],[[705.33,1.76501041],[706.1,1.05560021],[706.4,1.05560021],[706.54,1.69589921],[706.67,8.8296449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735607049630,[[703.91,1.34609943],[703.79,1.0619722],[703.58,1.28487922],[701.37,1.99870101],[699.76,1.34174063]],[[705.19,0.2836115],[705.28,1.48157083],[706.01,1.05560021],[706.25,0.64074782],[706.26,1.05560021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735607075943,[[702.98,1.0619722],[702.85,1.0619722],[702.61,1.27436664],[702.47,2.16819324],[702.24,2.16819324]],[[705.08,0.26127522],[705.09,1.48261759],[705.17,0.28361955],[705.4,1.05560021],[705.66,0.6390902]]]
["bitfinex-derivatives","BNBF0:USTF0",1735607110666,[[702.65,1.05048717],[702.49,1.05048717],[702.18,1.2605846],[702.0,2.14474464],[701.72,2.14474464]],[[704.91,1.48352878],[705.17,0.28361955],[705.54,1.04506677],[705.88,0.64011674],[705.89,1.04506677]]]
["bitfinex-derivatives","BNBF0:USTF0",1735607163194,[[702.51,1.05048717],[702.42,1.05048717],[702.23,1.2605846],[702.12,2.14474464],[695.45,5.06936736]],[[704.19,0.26155174],[704.21,0.28400619],[704.41,1.04506677],[704.5,1.48404017],[704.6,0.64027615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735607217632,[[702.23,1.05722093],[702.09,1.05722093],[701.83,1.26866512],[701.67,2.15849274],[701.42,2.15849274]],[[703.91,0.28412723],[703.92,0.26165755],[703.93,1.05100118],[704.09,0.28405459],[704.17,1.4844411]]]
["bitfinex-derivatives","BNBF0:USTF0",1735607253267,[[701.34,0.28516839],[701.32,1.05722093],[701.19,1.05722093],[700.96,1.26866512],[700.82,2.15849274]],[[703.55,0.26187638],[703.56,1.48640135],[703.58,0.28426049],[703.71,1.05100118],[703.96,0.63861549]]]
["bitfinex-derivatives","BNBF0:USTF0",1735607321729,[[701.75,1.05722093],[701.61,1.05722093],[701.52,5.10510803],[701.36,1.26866512],[701.2,2.44371806]],[[704.15,0.26162997],[704.16,1.48514851],[704.18,0.28401829],[704.55,1.05100118],[704.7,0.63900728]]]
["bitfinex-derivatives","BNBF0:USTF0",1735607357050,[[701.9,1.05722093],[701.83,0.28496929],[701.79,1.05722093],[701.58,1.26866512],[701.45,2.15849274]],[[703.86,1.05100118],[703.9,0.26171749],[704.0,1.48492143],[704.11,1.05100118],[704.18,0.92285313]]]
["bitfinex-derivatives","BNBF0:USTF0",1735607388775,[[702.19,0.28482319],[702.16,1.05722093],[702.03,1.05722093],[701.81,1.26866512],[701.68,2.15849274]],[[703.52,0.28428473],[703.56,1.48572445],[703.72,1.05100118],[703.98,1.05100118],[704.1,1.05100118]]]
["bitfinex-derivatives","BNBF0:USTF0",1735607421498,[[701.78,0.28498959],[701.33,1.05722093],[701.19,1.05722093],[700.92,1.26866512],[700.78,2.6945564]],[[703.31,1.48617389],[703.32,0.28436558],[703.71,1.05100118],[704.02,1.05100118],[704.14,0.63817678]]]
["bitfinex-derivatives","BNBF0:USTF0",1735607497260,[[701.86,1.05722093],[701.78,0.28498959],[701.76,1.05722093],[701.56,1.26866512],[701.44,2.15849274]],[[703.08,0.28446265],[703.09,1.48661301],[703.26,1.05100118],[703.49,1.05100118],[703.6,1.05100118]]]
["bitfinex-derivatives","BNBF0:USTF0",1735607601943,[[701.08,1.05722093],[701.01,0.28530263],[700.95,1.05722093],[700.72,2.68603247],[700.71,2.42460496]],[[703.56,0.2619096],[703.57,0.28426453],[703.6,1.48574031],[703.68,1.05100118],[703.96,0.63954247]]]
["bitfinex-derivatives","BNBF0:USTF0",1735607675617,[[701.6,0.28506271],[701.31,1.05722093],[701.18,1.05722093],[700.94,1.26866512],[700.8,2.15849274]],[[703.07,0.28446669],[703.08,1.48663418],[703.27,1.05100118],[703.55,1.05100118],[703.68,1.05100118]]]
["bitfinex-derivatives","BNBF0:USTF0",1735607688324,[[701.76,1.05722093],[701.67,1.05722093],[701.6,0.28506271],[701.51,1.26866512],[701.41,2.15849274]],[[703.04,0.28447883],[703.08,1.48663418],[703.22,1.05100118],[703.4,0.63857369],[703.41,1.05100118]]]
["bitfinex-derivatives","BNBF0:USTF0",1735607794694,[[701.19,1.05722093],[701.08,1.05722093],[700.92,5.11161976],[700.89,1.26866512],[700.87,0.28535962]],[[703.46,0.26185787],[703.53,1.48663947],[703.55,0.28427261],[703.68,1.05100118],[703.9,0.63917277]]]
["bitfinex-derivatives","BNBF0:USTF0",1735607841129,[[701.85,1.05722093],[701.71,1.05722093],[701.45,1.26866512],[701.29,2.15849274],[701.05,2.15849274]],[[703.47,1.48626909],[703.55,0.28427261],[703.58,1.05100118],[703.88,1.05100118],[704.06,1.05100118]]]
["bitfinex-derivatives","BNBF0:USTF0",1735607864557,[[701.56,0.28507896],[701.5,1.05722093],[701.38,1.05722093],[701.17,1.26866512],[701.03,2.15849274]],[[703.13,0.28444242],[703.14,1.48674532],[703.38,1.05100118],[703.63,1.05100118]]]
["bitfinex-derivatives","BNBF0:USTF0",1735607970733,[[702.54,0.28468129],[702.53,1.05722093],[702.43,1.05722093],[702.26,1.26866512],[702.15,2.15849274]],[[703.86,0.26162035],[703.87,0.28414337],[703.93,1.4843725],[704.06,1.05100118],[704.25,0.64128503]]]
["bitfinex-derivatives","BNBF0:USTF0",1735608014067,[[702.41,0.28473398],[702.4,1.05722093],[702.29,1.05722093],[702.11,2.68730608],[702.1,2.42777803]],[[703.78,0.28417971],[703.83,1.48441999],[704.35,1.05100118],[704.58,0.64117892],[704.59,1.05100118]]]
["bitfinex-derivatives","BNBF0:USTF0",1735608056900,[[702.68,0.28462458],[702.37,5.13030854],[699.78,4.194972],[694.96,5.10725893],[694.93,8.50933444]],[[704.79,0.26144157],[704.8,0.28376844],[705.48,5.83375494],[705.49,3.6933716],[707.97,8.07526154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735608094232,[[703.42,1.06431782],[703.32,1.06431782],[703.21,0.28441006],[703.14,1.27718138],[703.03,2.17298222]],[[704.7,1.48318629],[704.76,0.28378455],[705.35,1.06195019],[705.42,0.64306872],[705.45,1.06195019]]]
["bitfinex-derivatives","BNBF0:USTF0",1735608152561,[[703.35,0.28435345],[703.21,1.06431782],[703.09,1.06431782],[702.86,1.27718138],[702.72,2.17298222]],[[704.69,0.28381274],[704.7,1.48318629],[705.23,1.06195019],[705.35,0.64029907],[705.36,1.06195019]]]
["bitfinex-derivatives","BNBF0:USTF0",1735608224429,[[703.02,1.06431782],[702.92,1.06431782],[702.74,1.27718138],[702.63,2.17298222],[702.47,2.17298222]],[[704.35,0.28394974],[704.36,1.48364474],[704.69,1.05773341],[704.88,0.64090919],[704.89,1.06195019]]]
["bitfinex-derivatives","BNBF0:USTF0",1735608283373,[[702.76,0.28459217],[702.25,1.06431782],[702.12,1.06431782],[701.88,1.27718138],[701.73,2.17298222]],[[704.17,0.26155188],[704.18,1.48463108],[704.2,0.28401022],[704.36,1.05773341],[704.65,1.06195019]]]
["bitfinex-derivatives","BNBF0:USTF0",1735608311301,[[702.24,0.28480291],[702.05,1.06431782],[701.95,1.06431782],[701.77,1.27718138],[701.66,2.17298222]],[[703.74,0.28419586],[703.75,0.26171191],[703.93,1.05773341],[703.96,1.48461525],[704.13,0.63926709]]]
["bitfinex-derivatives","BNBF0:USTF0",1735608390956,[[701.81,0.28497741],[701.48,1.05662648],[701.33,1.05662648],[701.06,1.26795178],[693.91,8.48415895]],[[703.41,0.28432919],[703.42,1.48609455],[704.04,1.04648496],[704.36,1.04648496]]]
["bitfinex-derivatives","BNBF0:USTF0",1735608480529,[[701.67,1.05662648],[701.56,1.05662648],[701.54,0.28508709],[701.37,2.69874555],[701.36,1.26795178]],[[703.24,0.28439792],[703.25,1.48608926],[703.41,1.04648496],[703.64,1.04648496]]]
["bitfinex-derivatives","BNBF0:USTF0",1735608503953,[[700.91,0.28534333],[699.95,1.05662648],[699.78,1.05662648],[699.47,1.28589142],[699.46,1.26795178]],[[702.78,0.26219846],[702.97,1.48744964],[703.09,0.2844586],[703.2,1.04648496],[703.5,0.63619353]]]
["bitfinex-derivatives","BNBF0:USTF0",1735608539870,[[701.01,1.05662648],[700.91,0.28534333],[700.9,1.05662648],[700.73,1.28599954],[700.72,1.26795178]],[[702.49,1.48756621],[703.05,1.04648496],[703.27,1.04648496],[703.31,0.63680581],[703.36,2.61443094]]]
["bitfinex-derivatives","BNBF0:USTF0",1735608562787,[[701.42,1.05662648],[701.33,1.05662648],[701.32,0.28517652],[701.16,1.26795178],[701.06,2.15727907]],[[703.01,0.26195861],[703.07,0.28446669],[703.17,1.04648496],[703.28,1.48679826],[703.3,0.63726231]]]
["bitfinex-derivatives","BNBF0:USTF0",1735608634757,[[698.95,2.4142772],[698.94,2.67580505],[695.69,4.16236342],[695.68,3.75554231],[695.66,2.0155932]],[[702.28,1.48891337],[704.46,9.33677973],[704.8,4.05692123],[705.11,5.62583197],[710.12,8.3122551]]]
["bitfinex-derivatives","BNBF0:USTF0",1735608665384,[[700.82,1.06374198],[700.73,1.06374198],[700.57,1.5619722],[700.47,2.17180656],[698.89,4.20648021]],[[702.04,0.28488405],[702.07,1.48857901],[702.42,1.04900963],[702.6,0.63549068],[702.61,1.04900963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735608703714,[[700.42,1.06374198],[700.29,1.06374198],[700.06,1.27649038],[699.91,2.17180656],[696.23,1.3437288]],[[701.93,0.28492869],[701.99,1.48883375],[702.13,1.04900963],[702.4,0.63488922],[702.41,1.04900963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735608783661,[[700.29,1.06533839],[700.18,1.06533839],[700.17,5.39328435],[700.0,1.27840607],[698.72,1.3437288]],[[702.35,1.48847289],[702.37,0.2847502],[703.06,1.04624334],[703.27,0.63509738],[703.28,1.04624334]]]
["bitfinex-derivatives","BNBF0:USTF0",1735608801175,[[700.17,0.28564491],[699.92,1.06533839],[699.79,1.06533839],[699.54,1.27840607],[699.39,2.17506589]],[[702.16,0.26234665],[702.17,1.48893991],[702.21,1.04624334],[702.37,0.2847502],[702.49,1.04624334]]]
["bitfinex-derivatives","BNBF0:USTF0",1735608863027,[[700.4,2.70785798],[700.39,2.4417744],[700.17,0.28564491],[697.72,8.01099657],[694.81,5.10946524]],[[701.84,0.28496523],[701.87,0.28495305],[701.9,0.28494087],[701.93,0.28492869],[702.11,1.48861084]]]
["bitfinex-derivatives","BNBF0:USTF0",1735608907449,[[700.83,1.06439317],[700.74,1.06439317],[700.73,0.28541663],[700.56,1.2772718],[700.48,2.69458253]],[[702.02,0.27303557],[702.15,1.48829783],[702.74,1.04624334],[702.92,0.636535],[702.95,1.04781826]]]
["bitfinex-derivatives","BNBF0:USTF0",1735608984900,[[701.11,1.06707791],[700.99,1.06707791],[700.83,2.67327953],[700.82,2.4133631],[700.79,1.2804935]],[[703.22,1.48646484],[703.24,0.28439792],[703.78,1.05200799],[704.02,0.63986157],[711.27,8.35572437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735609003119,[[700.99,1.06707791],[700.91,0.28534333],[700.9,1.06707791],[700.73,1.27884414],[700.72,1.2804935]],[[703.04,0.26196706],[703.12,0.28444646],[703.14,0.28443837],[703.16,0.28443028],[703.6,1.05200799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735609048154,[[700.91,0.28534333],[700.31,1.06707791],[700.18,1.06707791],[699.94,1.40039076],[699.93,1.2804935]],[[702.48,0.26225584],[702.59,1.05200799],[702.64,1.48751852],[702.87,0.63975773],[702.88,1.05200799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735609073483,[[701.27,1.06707791],[701.18,1.06707791],[701.01,1.2804935],[700.91,2.17861741],[700.84,2.69232076]],[[702.37,0.2847502],[702.49,1.48755561],[703.17,1.05200799],[703.36,1.05200799],[703.44,0.63954468]]]
["bitfinex-derivatives","BNBF0:USTF0",1735609127720,[[701.4,1.06707791],[701.29,1.06707791],[701.1,1.2804935],[700.99,2.17861741],[700.81,2.17861741]],[[702.37,0.2847502],[702.73,1.48702591],[703.02,1.05200799],[703.24,0.64084596],[703.25,1.05200799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735609230998,[[700.46,0.28552665],[700.42,1.06707791],[700.27,1.06707791],[700.02,1.2804935],[699.86,2.17861741]],[[702.06,0.28487593],[702.07,1.48869044],[702.49,1.05200799],[702.79,1.05200799],[702.93,1.05200799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735609272825,[[700.46,1.35260456],[700.31,1.06707791],[700.03,1.2804935],[699.86,2.17861741],[699.59,2.17861741]],[[702.06,0.28487593],[702.07,1.48818645],[702.5,1.05200799],[702.82,1.05200799],[702.98,1.05200799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735609349686,[[701.44,1.06707791],[701.33,1.06707791],[701.13,1.2804935],[701.05,0.28528635],[701.0,2.17861741]],[[702.65,0.28463673],[702.66,1.4873172],[702.97,1.05200799],[703.21,1.05200799],[703.32,1.05200799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735609442547,[[701.76,1.06707791],[701.67,0.28503427],[701.66,1.06707791],[701.47,1.2804935],[701.36,2.17861741]],[[703.2,0.2844141],[703.21,1.48604696],[703.5,1.05200799],[703.72,1.05200799],[703.75,0.64428696]]]
["bitfinex-derivatives","BNBF0:USTF0",1735609503704,[[701.67,0.28503427]],[[703.08,0.28446265],[703.1,1.48617917],[703.52,1.05200799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735609571851,[[701.69,0.28502615],[701.67,1.06707791],[701.56,1.06707791],[701.41,2.69870868],[701.4,2.43619332]],[[702.97,0.28450716],[703.05,1.48622678],[703.22,1.05200799],[703.45,1.05200799],[703.55,1.05200799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735609696035,[[701.89,0.28494493],[701.81,1.06707791],[701.78,1.06707791],[701.44,1.2804935],[701.43,2.17861741]],[[703.19,0.28441815],[703.23,1.4862638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735609701834,[[702.17,1.06707791],[702.08,1.06707791],[701.92,1.2804935],[701.89,0.28494493]],[[703.19,0.28441815],[703.23,1.4862638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735609790599,[[701.84,0.28496523],[701.3,1.06707791],[701.14,1.06707791],[700.86,5.11109659],[700.85,1.2804935]],[[703.46,0.28430898],[703.47,1.48571916],[704.06,1.05200799],[704.39,0.64442614],[704.4,1.05200799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735609821426,[[701.96,0.28491651],[701.79,1.06707791],[701.65,1.06707791],[701.39,1.2804935],[701.23,2.17861741]],[[703.46,0.28430898],[703.49,1.48541793],[703.91,1.05200799],[704.21,1.05200799],[711.99,5.07478963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735609884584,[[702.23,1.06707791],[702.14,1.06707791],[701.98,1.2804935],[701.88,2.17861741],[696.9,2.58687064]],[[703.35,1.33636144],[703.4,1.4858619],[703.54,1.05200799],[703.63,1.05200799],[703.79,1.26240959]]]
["bitfinex-derivatives","BNBF0:USTF0",1735609938729,[[702.47,1.06707791],[702.39,0.28474209],[702.37,1.06707791],[702.19,1.2804935],[702.08,2.17861741]],[[703.88,0.28413934],[703.89,1.48454664],[704.29,1.05200799],[704.49,0.64685413],[704.5,1.05200799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735610062301,[[701.96,0.28491651],[701.83,1.06707791],[701.68,1.06707791],[701.46,2.69924403],[701.45,2.43745759]],[[703.37,0.28434536],[703.42,1.48571388],[703.63,1.05200799],[703.92,0.64696339],[703.93,1.05200799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735610124449,[[701.58,1.06707791],[701.45,1.06707791],[701.22,1.2804935],[701.08,2.17861741],[700.86,2.17861741]],[[703.22,1.48618975],[703.32,0.28436558],[703.34,1.05200799],[703.62,1.05200799],[703.74,1.05200799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735610211413,[[702.23,1.06707791],[702.12,1.06707791],[701.92,1.2804935],[701.84,0.28496523],[701.8,2.17861741]],[[703.13,0.28444242],[703.32,1.4858196],[703.57,1.05200799],[703.8,1.05200799],[703.91,1.05200799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735610281072,[[701.75,1.06707791],[701.63,1.06707791],[701.4,1.2804935],[701.26,2.17861741],[701.05,2.17861741]],[[703.13,0.28444242],[703.18,1.48563988],[703.46,1.05200799],[703.73,1.05200799],[703.86,1.05200799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735610380845,[[702.25,1.06707791],[702.14,1.06707791],[701.96,0.28491651],[701.94,1.2804935],[701.81,2.17861741]],[[703.13,0.28444242],[703.43,1.48549191],[703.65,1.05200799],[703.88,1.05200799],[703.99,1.05200799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735610430580,[[702.65,1.06707791],[702.56,1.06707791],[702.4,1.2804935],[702.3,2.17861741],[700.5,4.17871218]],[[703.66,1.48485807],[704.13,1.05200799],[704.32,1.05200799],[704.39,0.64693698],[704.4,1.05200799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735610466608,[[701.86,0.28495711],[701.67,1.06707791],[701.57,1.06707791],[701.4,1.2804935]],[[703.51,1.48590419],[703.52,0.28428473],[703.9,1.05200799],[704.1,0.64732481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735610554673,[[702.66,0.28463268],[702.49,1.05982765],[702.35,1.05982765],[702.09,1.27179318],[701.94,2.16381478]],[[703.97,0.28410301],[704.05,1.48428809],[704.74,1.06191476],[705.03,0.64663795],[705.04,1.06191476]]]
["bitfinex-derivatives","BNBF0:USTF0",1735610591201,[[703.22,1.05982765],[703.12,1.05982765],[703.11,0.28445051],[702.93,1.27179318],[702.81,2.16381478]],[[704.63,1.48303354],[704.64,0.28383287],[704.97,1.06191476],[705.18,0.64628239],[705.19,1.06191476]]]
["bitfinex-derivatives","BNBF0:USTF0",1735610628427,[[703.11,0.28445051],[702.96,1.05982765],[702.85,1.05982765],[702.67,2.68990611],[702.66,1.27179318]],[[704.48,0.26139914],[704.49,0.28389331],[704.54,1.48330746],[704.56,1.06191476],[704.78,1.06191476]]]
["bitfinex-derivatives","BNBF0:USTF0",1735610686060,[[702.89,1.05982765],[702.88,0.28454359],[702.78,1.05982765],[702.57,1.28861427],[702.56,1.27179318]],[[704.32,0.28396183],[704.33,1.48376071],[704.57,1.06191476],[704.82,1.06191476],[704.94,1.06191476]]]
["bitfinex-derivatives","BNBF0:USTF0",1735610728994,[[702.39,0.28474209],[701.76,1.05982765],[701.67,1.05982765],[701.61,2.67162041],[701.49,1.27179318]],[[703.77,0.26168499],[703.78,0.28417971],[704.12,1.06191476],[704.32,0.64625245],[704.41,2.64275531]]]
["bitfinex-derivatives","BNBF0:USTF0",1735610787626,[[702.72,0.28460837],[702.69,1.06421857],[702.59,1.06421857],[702.41,1.27706228],[702.3,2.17277958]],[[704.28,0.28397796],[704.29,0.26144772],[704.3,1.06298514],[704.51,1.06298514],[704.54,1.48386088]]]
["bitfinex-derivatives","BNBF0:USTF0",1735610793431,[[702.72,0.28460837],[702.57,1.06421857],[702.45,1.06421857],[702.25,5.11041098],[702.22,1.27706228]],[[704.25,0.26148547],[704.26,0.28398602],[704.49,1.06298514],[704.54,1.48386088],[704.75,0.64529015]]]
["bitfinex-derivatives","BNBF0:USTF0",1735610856770,[[702.46,1.06421857],[702.36,1.06421857],[702.34,0.28476236],[702.23,5.12772263],[696.21,5.09910943]],[[703.8,1.76904026],[704.05,1.06298514],[704.25,1.06298514],[704.35,1.06298514],[704.51,1.27558217]]]
["bitfinex-derivatives","BNBF0:USTF0",1735610948721,[[701.6,0.28506271],[700.56,1.06421857],[700.4,1.06421857],[700.12,2.67677876],[700.11,1.27706228]],[[703.31,0.26198071],[703.44,1.48650717],[703.46,0.28430898],[703.56,1.06298514],[703.72,0.64557523]]]
["bitfinex-derivatives","BNBF0:USTF0",1735611009284,[[701.49,1.06421857],[701.38,1.06421857],[701.18,1.27706228],[701.06,2.17277958],[694.25,5.11346142]],[[702.87,0.28454764],[702.88,1.48700473],[703.08,1.06298514],[703.32,1.06298514],[703.43,1.06298514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735611034708,[[701.86,1.06421857],[701.76,1.06421857],[701.63,5.13739893],[701.58,0.28507084],[695.41,5.09523411]],[[702.87,0.28454764],[703.26,1.48603638],[703.84,1.06298514],[704.04,0.6469927],[704.05,1.06298514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735611113669,[[702.27,0.28479074],[702.15,1.06421857],[702.09,1.06421857],[701.93,1.28866925],[701.92,2.42680067]],[[703.58,1.48513267],[704.06,1.06298514],[704.28,1.06298514],[704.39,1.06298514],[704.4,0.64704838]]]
["bitfinex-derivatives","BNBF0:USTF0",1735611168110,[[702.52,1.06421857],[702.42,1.06421857],[702.35,0.28475831],[700.72,4.18717017],[696.99,5.09610456]],[[703.57,0.28426453],[703.69,1.4849584],[704.01,1.06298514],[704.21,1.06298514],[705.76,4.1464782]]]
["bitfinex-derivatives","BNBF0:USTF0",1735611204534,[[702.76,1.06421857],[702.68,1.06421857],[702.53,0.28468535],[702.52,1.27706228],[702.42,2.17277958]],[[703.85,0.28415145],[703.86,1.48436722],[704.2,1.06298514],[704.39,1.70975903],[704.47,1.06298514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735611289797,[[702.72,1.06421857],[702.62,1.06421857],[702.61,0.28465293],[702.43,1.27706228],[702.31,2.17277958]],[[703.85,0.28415145],[703.91,1.48425116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735611312012,[[702.61,0.28465293],[702.49,1.06421857],[702.39,1.06421857],[702.25,5.08719538]],[[703.83,0.28415952],[703.93,1.48460469],[704.34,1.06298514],[704.54,0.64683225],[704.55,1.06298514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735611400076,[[703.2,1.06421857],[703.1,1.06421857],[702.93,1.27706228],[702.85,0.28455573],[702.83,2.17277958]],[[704.2,0.28401022],[704.42,1.06298514],[704.62,1.06298514],[704.72,1.06298514],[704.78,0.64651811]]]
["bitfinex-derivatives","BNBF0:USTF0",1735611492772,[[703.34,1.06421857],[703.25,1.06421857],[703.1,1.27706228],[703.0,2.17277958],[702.85,2.17277958]],[[704.2,0.28401022],[704.33,1.48353405],[704.42,1.06298514],[704.6,1.06298514],[704.69,1.06298514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735611536601,[[703.41,0.28432919],[703.3,1.06421857],[703.18,1.06421857],[703.02,1.27700262],[703.01,2.40603522]],[[704.69,1.48274919],[704.87,0.28374026],[705.19,1.06298514],[705.43,0.64616177],[705.44,1.06298514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735611627966,[[702.91,1.55264602]],[[704.23,0.28399812],[704.24,1.48380288],[704.36,1.06365042],[704.56,1.06365042],[706.9,8.09663892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735611689523,[[702.08,0.28486782],[701.91,1.05676215],[701.77,1.05676215],[701.53,1.26811458],[701.37,2.15755606]],[[703.82,0.28416356],[703.84,0.26167479],[703.85,0.28415145],[703.9,1.48513267],[704.23,1.06365042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735611726254,[[701.69,0.28502615],[701.51,1.05676215],[701.4,1.05676215],[701.22,2.68798611],[701.21,1.26811458]],[[703.54,0.26183539],[703.55,1.06365042],[703.68,0.2842201],[703.76,0.64743588],[703.77,1.06365042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735611769379,[[701.97,1.05676215],[701.89,1.05676215],[701.73,1.26811458],[701.71,0.28501802],[701.63,2.15755606]],[[703.03,0.28448288],[703.06,1.48629554],[703.34,1.06365042],[703.53,1.06365042],[705.52,11.14073933]]]
["bitfinex-derivatives","BNBF0:USTF0",1735611805608,[[701.63,0.28505052],[701.55,1.05676215],[701.43,1.05676215],[701.22,1.26811458],[701.08,2.15755606]],[[703.32,0.26180536],[703.42,1.06365042],[703.43,0.28432111],[703.46,1.48589362],[703.67,1.06365042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735611881065,[[702.0,1.34889782],[701.9,1.06399754],[701.8,1.28978396],[701.71,1.27679704],[701.6,2.17232831]],[[703.18,0.28442219],[703.29,1.4858196],[703.76,1.06644862],[703.98,0.64724061],[703.99,1.06644862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735611950724,[[702.12,1.06399754],[702.03,1.06399754],[701.87,1.27679704],[701.77,2.17232831],[701.65,0.2850424]],[[703.19,1.06644862],[703.22,1.4858619],[703.23,0.28440197],[703.38,1.06644862],[703.47,1.06644862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735611990244,[[701.95,1.06399754],[701.88,1.29223445],[701.87,1.40140463],[701.86,1.06399754],[701.68,1.27679704]],[[703.16,0.28443028],[703.22,1.4858619],[703.25,1.06644862],[703.46,1.06644862],[703.55,1.06644862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735612041580,[[702.39,0.28474209],[702.37,1.05910614],[702.26,1.05910614],[702.04,1.27092737],[701.91,2.16234171]],[[703.87,0.28414337],[703.88,1.48485807],[704.45,1.06291642],[704.71,1.06291642],[704.83,1.06291642]]]
["bitfinex-derivatives","BNBF0:USTF0",1735612114945,[[701.37,5.11810781],[700.98,4.18261643],[699.87,3.77888462],[697.3,2.79740941],[697.29,2.58024029]],[[703.79,0.28417567],[703.83,1.48429864],[705.2,9.55438498],[706.11,5.76192748],[706.12,3.94518545]]]
["bitfinex-derivatives","BNBF0:USTF0",1735612188897,[[702.85,1.06288697],[702.75,1.06288697],[702.65,2.69125998],[702.58,1.27546437],[702.48,2.17006091]],[[703.79,0.28417567],[703.93,1.48425643],[704.14,1.06540273],[704.34,1.06540273],[704.43,1.06540273]]]
["bitfinex-derivatives","BNBF0:USTF0",1735612235530,[[703.2,0.2844141],[702.91,1.06288697],[702.8,1.06288697],[702.63,5.0710122],[695.56,8.40947632]],[[704.4,0.28392958],[704.54,1.48328639],[705.33,1.06540273],[705.56,0.64769543],[705.57,1.06540273]]]
["bitfinex-derivatives","BNBF0:USTF0",1735612302386,[[703.57,0.28426453],[703.55,1.06288697],[703.43,1.06288697],[703.24,2.63981432],[701.85,5.85925612]],[[705.37,0.28353913],[705.5,1.48148674],[705.97,1.06540273],[706.3,0.64704325],[706.31,2.63733908]]]
["bitfinex-derivatives","BNBF0:USTF0",1735612337606,[[703.94,0.28411512],[703.85,1.06288697],[703.74,1.06288697],[703.57,5.08367341],[703.56,1.27546437]],[[705.25,0.28358738],[705.33,1.48176534],[705.56,1.06540273],[705.78,1.06540273],[712.55,8.48134981]]]
["bitfinex-derivatives","BNBF0:USTF0",1735612387635,[[704.06,1.06288697],[703.96,1.06288697],[703.85,1.2798064],[703.79,1.27546437],[703.69,2.17006091]],[[705.31,1.48159712],[705.62,1.06540273],[705.82,1.06540273],[705.9,0.64714731],[705.91,1.06540273]]]
["bitfinex-derivatives","BNBF0:USTF0",1735612410545,[[704.08,0.28405862],[703.87,1.06288697],[703.76,1.06288697],[703.58,1.27049401],[703.55,1.27546437]],[[705.6,1.48112418],[705.61,0.28344269],[706.18,1.06540273],[706.42,1.06540273]]]
["bitfinex-derivatives","BNBF0:USTF0",1735612455281,[[704.77,0.28378052],[704.16,1.06288697],[704.03,1.06288697],[703.8,1.27546437],[703.66,2.17006091]],[[706.29,0.2831698],[706.3,1.48004806],[706.77,1.06540273],[707.05,1.06540273],[707.07,0.64655796]]]
["bitfinex-derivatives","BNBF0:USTF0",1735612547853,[[704.73,1.06288697],[704.71,0.28380468],[704.61,1.06288697],[704.42,5.07017338],[704.4,1.27546437]],[[705.87,0.28333829],[705.94,1.48001659],[706.37,1.06540273],[706.62,1.06540273],[706.74,1.06540273]]]
["bitfinex-derivatives","BNBF0:USTF0",1735612606789,[[704.89,0.28373221],[704.5,1.06288697],[704.35,1.06288697],[704.09,1.27546437],[703.92,2.17006091]],[[706.58,0.2607201],[706.59,0.28304957],[706.64,1.06540273],[706.95,1.06540273]]]
["bitfinex-derivatives","BNBF0:USTF0",1735612641616,[[704.89,0.28373221],[704.68,1.06288697],[704.54,1.06288697],[704.31,2.66143637],[704.28,1.27546437]],[[706.21,0.28320188],[706.66,1.06540273],[706.96,1.06540273],[707.1,1.06540273],[707.35,0.64646037]]]
["bitfinex-derivatives","BNBF0:USTF0",1735612704553,[[704.28,0.28397796],[703.55,1.06288697],[703.44,1.06288697],[703.33,2.64763534],[696.71,16.77730617]],[[705.5,0.26099144],[705.52,0.28347885],[705.55,1.48160237],[706.14,1.06540273],[706.34,0.64713895]]]
["bitfinex-derivatives","BNBF0:USTF0",1735612738379,[[704.36,1.06288697],[704.28,0.28397796],[704.27,1.06288697],[704.11,1.27546437],[702.45,1.34686294]],[[705.36,0.28354315],[705.48,1.48126077],[705.76,1.06540273],[705.94,0.64705401],[705.95,1.06540273]]]
["bitfinex-derivatives","BNBF0:USTF0",1735612817536,[[704.34,0.28395377],[704.31,1.06288697],[704.22,1.06288697],[704.05,1.27546437],[703.95,2.17006091]],[[705.53,0.26098194],[705.54,0.28347081],[705.58,1.06540273],[705.78,1.06540273],[709.49,7.40291719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735612888577,[[704.61,0.28384496],[704.5,1.06288697],[704.37,1.06288697],[704.13,1.27546437],[703.99,2.17006091]],[[705.93,0.2833142],[705.98,1.48010576],[706.2,1.06540273],[706.48,1.06540273],[706.61,1.06540273]]]
["bitfinex-derivatives","BNBF0:USTF0",1735612963648,[[704.96,0.28370403],[704.58,1.06288697],[704.46,1.06288697],[704.24,1.27546437],[696.99,8.41804267]],[[706.15,1.76283875],[706.3,1.06540273],[706.56,1.06540273],[706.68,1.06540273],[706.9,1.27848328]]]
["bitfinex-derivatives","BNBF0:USTF0",1735612984062,[[704.34,0.28395377],[703.94,1.06288697],[703.81,2.65469914],[703.8,2.40066832]],[[705.77,0.28337843],[705.91,1.4807723],[706.06,1.06540273],[706.28,0.64805994],[707.53,2.17519725]]]
["bitfinex-derivatives","BNBF0:USTF0",1735613003988,[[704.58,0.28385704],[704.29,1.06288697],[704.15,1.06288697],[703.89,1.27546437],[703.74,2.17006091]],[[705.99,1.48029989],[706.48,1.06540273],[706.78,1.06540273],[706.92,1.06540273],[707.18,1.27848328]]]
["bitfinex-derivatives","BNBF0:USTF0",1735613071945,[[705.04,0.28367184],[704.92,1.0486165],[704.79,1.0486165],[704.55,1.2583398],[704.4,2.14054766]],[[706.34,1.48104539],[706.38,0.28313372],[706.45,1.05749373],[706.73,1.05749373],[706.86,1.05749373]]]
["bitfinex-derivatives","BNBF0:USTF0",1735613151106,[[705.2,1.0486165],[705.12,1.0486165],[705.07,0.28365977],[704.96,1.2583398],[704.86,2.14054766]],[[706.5,0.2606502],[706.51,1.05749373],[706.58,0.28305358],[706.7,1.05749373],[712.42,8.46860346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735613208048,[[705.07,0.28365977],[705.0,1.0486165],[704.86,1.0486165],[704.61,1.2583398],[704.46,2.14054766]],[[706.37,1.4793979],[706.38,0.28313372],[706.61,1.05749373],[706.9,1.05749373],[707.04,1.05749373]]]
["bitfinex-derivatives","BNBF0:USTF0",1735613240881,[[705.35,1.33216367],[705.25,1.0486165],[705.09,1.2583398],[704.98,2.14054766],[704.82,2.14054766]],[[706.68,1.47884256],[706.97,1.05749373],[707.17,1.05749373],[707.21,0.647261],[707.26,1.05749373]]]
["bitfinex-derivatives","BNBF0:USTF0",1735613326951,[[705.15,0.28362759],[705.08,1.0486165],[704.97,1.0486165],[704.75,1.2583398],[704.62,2.14054766]],[[706.61,0.28304156],[706.65,1.47879543],[706.86,1.05749373],[707.11,1.05749373],[709.76,6.17214199]]]
["bitfinex-derivatives","BNBF0:USTF0",1735613362076,[[705.35,1.0486165],[705.25,1.0486165],[705.22,0.28359944],[705.05,1.2583398],[704.93,2.14054766]],[[706.55,0.2830656],[706.59,1.47882162],[706.64,1.05749373],[706.87,1.05749373],[706.98,1.05749373]]]
["bitfinex-derivatives","BNBF0:USTF0",1735613419623,[[705.65,0.28342662],[705.62,1.0486165],[705.51,1.0486165],[705.32,1.2583398],[705.21,2.14054766]],[[707.13,0.26041708],[707.14,0.28282942],[707.15,1.47791096],[707.25,1.05749373],[707.26,0.26042551]]]
["bitfinex-derivatives","BNBF0:USTF0",1735613462659,[[705.85,1.0486165],[705.76,1.0486165],[705.65,0.28342662],[705.6,1.2583398],[705.51,2.14054766]],[[706.9,1.05749373],[706.91,1.47802604],[707.0,0.28288543],[707.08,1.05749373],[707.17,1.05749373]]]
["bitfinex-derivatives","BNBF0:USTF0",1735613523702,[[705.77,0.28337843],[705.68,1.0486165],[698.65,5.03647685],[698.62,8.39412808]],[[706.87,0.28293745],[706.97,1.4779685],[707.34,1.05749373],[707.52,1.05749373],[714.76,8.46643541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735613607454,[[706.38,0.28313372],[706.36,1.0486165],[706.25,1.0486165],[706.05,1.2583398],[705.93,2.14054766]],[[707.63,1.47666195],[707.64,0.28262958],[707.78,1.05749373],[708.01,1.05749373],[708.12,1.05749373]]]
["bitfinex-derivatives","BNBF0:USTF0",1735613674210,[[705.95,0.28330618],[705.59,1.0486165],[705.46,1.0486165],[705.22,1.2583398],[705.08,2.14054766]],[[707.37,0.28273746],[707.38,1.47750833],[707.57,1.05749373],[707.85,1.05749373],[707.98,1.05749373]]]
["bitfinex-derivatives","BNBF0:USTF0",1735613697124,[[705.59,0.28345072],[705.15,1.0486165],[705.06,1.0486165],[704.97,1.26350132],[704.66,2.14054766]],[[706.78,0.26052127],[707.04,1.47854935],[707.15,1.05749373],[707.33,0.64722386],[707.34,1.05749373]]]
["bitfinex-derivatives","BNBF0:USTF0",1735613761079,[[704.81,1.0486165],[704.72,1.0486165],[704.71,0.28380468],[704.54,1.2583398],[704.44,2.14054766]],[[706.11,0.28324198],[706.29,1.05749373],[706.49,1.05749373],[706.59,1.05749373],[713.61,5.05075167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735613798714,[[704.82,0.28376039],[704.71,1.0486165],[704.59,1.0486165],[704.42,1.27872027],[700.05,5.3272851]],[[706.1,1.4799012],[706.11,0.28324198],[706.28,1.05749373],[706.53,1.05749373],[706.65,1.05749373]]]
["bitfinex-derivatives","BNBF0:USTF0",1735613850157,[[704.5,1.0486165],[704.44,0.28391346],[704.4,1.0486165],[704.22,1.2583398],[704.1,2.14054766]],[[705.75,0.28338646],[705.9,2.53793531],[706.12,1.05749373],[706.22,1.05749373]]]
["bitfinex-derivatives","BNBF0:USTF0",1735613890082,[[704.97,0.28370001],[704.94,1.0486165],[704.83,1.0486165],[704.64,1.2583398],[704.53,2.14054766]],[[706.57,1.47914113],[706.88,1.05749373],[707.1,1.05749373],[707.2,0.64735722],[707.21,1.05749373]]]
["bitfinex-derivatives","BNBF0:USTF0",1735613935720,[[705.14,0.28363161],[704.85,1.0486165],[704.76,1.0486165],[704.62,1.27757063],[703.0,1.98688744]],[[706.33,0.26071259],[706.34,0.28314975],[706.38,1.47940314],[706.47,1.05749373],[706.67,0.64760679]]]
["bitfinex-derivatives","BNBF0:USTF0",1735613955132,[[705.23,0.28359542],[705.21,1.0486165],[705.12,1.0486165],[705.09,1.2739945],[704.97,1.2583398]],[[706.78,0.26055064],[706.79,0.28296948],[706.8,1.47863835],[707.0,1.05749373],[707.18,0.64728477]]]
["bitfinex-derivatives","BNBF0:USTF0",1735613982754,[[705.27,1.0486165],[705.23,0.28359542],[705.19,1.0486165],[705.03,1.2583398],[704.93,2.14054766]],[[706.53,0.28307361],[706.58,1.47891589],[706.62,1.05749373],[706.81,1.05749373],[712.54,8.4628089]]]
["bitfinex-derivatives","BNBF0:USTF0",1735614038014,[[705.38,0.28353511],[705.32,1.0486165],[705.21,1.0486165],[705.03,5.04830916],[705.02,1.2583398]],[[706.94,0.28290944],[706.95,1.47833475],[707.36,1.05749373],[707.58,0.64803857],[707.59,1.05749373]]]
["bitfinex-derivatives","BNBF0:USTF0",1735614103266,[[704.45,0.28390943],[703.65,1.0486165],[703.62,1.26958277],[703.57,1.0486165],[703.41,1.2583398]],[[705.98,0.26089614],[706.21,1.48066729],[706.34,1.05749373],[706.52,0.64855122],[706.53,1.05749373]]]
["bitfinex-derivatives","BNBF0:USTF0",1735614137283,[[703.62,0.28424433],[703.24,1.0486165],[703.13,1.0486165],[702.95,1.27209337],[702.93,1.2583398]],[[705.33,0.26116235],[705.34,1.05749373],[705.57,1.05749373],[705.68,1.05749373],[705.7,0.64910489]]]
["bitfinex-derivatives","BNBF0:USTF0",1735614155600,[[703.62,0.28424433],[702.89,1.0486165],[702.7,1.0486165],[702.35,1.2583398],[702.31,2.65915656]],[[705.21,1.48262285],[706.0,1.05749373],[706.41,1.05749373],[706.6,1.05749373],[706.66,0.64899393]]]
["bitfinex-derivatives","BNBF0:USTF0",1735614193236,[[704.02,0.28408283],[703.88,1.0486165],[703.79,1.0486165],[703.64,2.65694803],[703.63,2.4028772]],[[705.46,0.26102686],[705.48,0.28349492],[705.52,1.48128705],[705.83,1.05749373],[706.02,0.64882205]]]
["bitfinex-derivatives","BNBF0:USTF0",1735614274802,[[703.57,0.28426453],[703.28,1.0486165],[703.15,1.0486165],[702.91,1.2583398],[702.77,2.14054766]],[[704.84,1.48257021],[704.85,1.34124204],[705.13,1.05749373],[705.26,1.05749373],[705.49,1.26899248]]]
["bitfinex-derivatives","BNBF0:USTF0",1735614320835,[[703.9,1.06288122],[703.82,1.06288122],[703.66,1.27545746],[703.57,0.28426453],[703.56,2.17004916]],[[704.85,0.28374831],[704.95,1.06454181],[705.13,1.06454181],[705.22,1.06454181]]]
["bitfinex-derivatives","BNBF0:USTF0",1735614369571,[[703.07,0.28446669],[702.65,1.06288122],[702.54,1.06288122],[702.33,1.27880988],[702.32,1.27545746]],[[704.32,1.4838767],[704.33,0.2839578],[704.68,1.06454181],[704.93,0.64966849],[704.94,1.06454181]]]
["bitfinex-derivatives","BNBF0:USTF0",1735614440936,[[703.45,0.28431302],[703.08,1.06288122],[702.99,1.06288122],[702.83,1.27545746],[696.19,5.06598179]],[[704.8,0.26136522],[704.83,0.28375636],[704.86,1.48257021],[704.9,1.06454181],[705.07,0.64952458]]]
["bitfinex-derivatives","BNBF0:USTF0",1735614471049,[[703.09,0.2844586],[702.9,1.06288122],[702.81,1.06288122],[702.65,1.28548907],[702.64,1.27545746]],[[704.33,0.2839578],[704.37,1.48380288],[704.65,1.06454181],[704.83,0.64964843],[704.84,1.06454181]]]
["bitfinex-derivatives","BNBF0:USTF0",1735614526679,[[703.25,0.28439388],[703.17,1.06288122],[703.08,1.06288122],[703.0,2.67194531],[702.99,2.41578841]],[[704.88,0.26128557],[704.95,1.48266496],[704.97,0.28370001],[705.15,1.06454181],[705.31,0.64935964]]]
["bitfinex-derivatives","BNBF0:USTF0",1735614544693,[[703.55,1.06288122],[703.49,0.28429686],[703.46,1.06288122],[703.34,1.27355503],[703.31,1.27545746]],[[704.94,0.28371208],[705.06,1.48227552],[705.48,1.06454181],[705.66,1.06454181],[705.75,1.06454181]]]
["bitfinex-derivatives","BNBF0:USTF0",1735614600329,[[702.78,0.28458408],[702.55,1.06288122],[702.42,1.06288122],[702.28,2.6641364],[702.27,2.40631228]],[[705.12,0.26132822],[705.13,0.28363564],[705.15,1.48268602],[705.32,1.06454181],[705.58,0.64944813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735614688580,[[703.45,0.28431302],[703.37,1.06288122],[703.25,1.06288122],[703.02,1.27545746],[702.87,2.17004916]],[[704.76,1.48272287],[705.11,1.06454181],[705.38,1.06454181],[705.5,1.06454181],[705.73,1.27745017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735614705305,[[703.58,1.06288122],[703.49,1.06288122],[703.47,0.28430494],[703.33,1.27545746],[697.95,5.07080043]],[[704.76,1.48272287],[704.99,1.06454181],[705.18,1.06454181],[705.25,0.64924947],[705.26,1.06454181]]]
["bitfinex-derivatives","BNBF0:USTF0",1735614769343,[[702.93,0.28452335],[702.43,1.06288122],[702.32,1.06288122],[702.3,1.39212301],[702.29,3.70896123]],[[704.46,0.26145162],[704.51,0.28388525],[704.63,1.4835973],[704.88,1.06454181],[705.07,0.64970412]]]
["bitfinex-derivatives","BNBF0:USTF0",1735614853320,[[703.15,0.28443433],[703.08,1.06288122],[702.99,1.06288122],[702.82,1.27545746],[699.0,1.98623838]],[[704.31,0.28396586],[704.33,1.48381343],[704.47,1.06454181],[704.67,1.06454181],[704.77,1.06454181]]]
["bitfinex-derivatives","BNBF0:USTF0",1735614913568,[[703.27,0.28438579],[703.18,1.06341236],[703.09,1.06341236],[702.97,5.09130669],[702.93,1.27609483]],[[704.7,0.2612863],[704.71,0.28380468],[704.86,1.48268075],[705.17,1.06412713],[705.36,1.71345199]]]
["bitfinex-derivatives","BNBF0:USTF0",1735614917468,[[703.27,0.28438579],[703.21,1.06341236],[703.1,1.06341236],[702.93,2.41542476],[702.92,2.67114379]],[[704.71,0.28380468],[704.86,1.48268075],[705.34,1.06412713],[705.55,0.6492124],[705.56,1.06412713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735614956904,[[703.86,0.28414741],[703.62,1.06341236],[703.51,1.06341236],[703.32,1.27609483],[703.21,2.17113358]],[[705.07,1.48204406],[705.11,1.06412713],[705.18,0.28361553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735614998322,[[702.72,1.06341236],[702.51,1.27609483],[702.5,3.70652102],[702.49,1.39340667],[702.38,2.17113358]],[[705.14,0.26134758],[705.2,1.06412713],[705.45,1.06412713],[705.56,1.06412713],[705.61,0.64742058]]]
["bitfinex-derivatives","BNBF0:USTF0",1735615052760,[[702.24,0.28480291],[702.23,1.05726433],[702.16,0.28483536],[702.14,1.06341236],[701.95,1.27609483]],[[703.69,1.48546549],[703.71,0.28420798],[704.11,1.06412713],[704.31,0.64686676],[704.32,1.06412713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735615097897,[[702.76,1.05726433],[702.67,1.06341236],[702.54,1.28754892],[702.52,0.2846894],[702.49,1.27609483]],[[703.71,0.28420798],[704.09,1.48406127],[704.61,1.06412713],[704.8,0.64666963],[704.81,1.06412713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735615136725,[[703.02,1.05726433],[702.93,1.06341236],[702.77,1.27609483],[702.68,2.17113358],[702.53,2.17113358]],[[703.71,0.28420798],[704.15,1.48385034],[704.7,1.06412713],[704.89,1.06412713],[704.93,0.64562982]]]
["bitfinex-derivatives","BNBF0:USTF0",1735615216653,[[703.11,0.28445051],[703.05,1.05726433],[702.96,1.06341236],[702.85,1.29193117],[702.8,1.27609483]],[[704.28,1.48368163],[704.31,0.28396586],[704.58,1.06412713],[704.77,1.06412713],[704.8,0.64603628]]]
["bitfinex-derivatives","BNBF0:USTF0",1735615257197,[[703.33,0.28436153],[703.1,1.05726433],[703.0,1.06341236],[702.83,5.07824091],[702.82,1.27609483]],[[704.88,0.26122569],[704.89,1.48276499],[704.94,0.28371208],[705.4,1.06412713],[705.6,0.64675528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735615280423,[[703.78,0.28417971],[703.73,1.05726433],[703.62,1.06341236],[703.42,1.27609483],[703.3,2.17113358]],[[705.18,0.26112886],[705.19,1.48207562],[705.27,1.06412713],[705.5,1.06412713],[705.6,0.64688988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735615324662,[[703.47,0.28430494],[703.41,1.05726433],[703.3,1.06341236],[703.1,1.27609483],[702.98,2.17113358]],[[704.73,0.28379663],[704.88,1.48264917],[705.15,1.06412713],[705.37,0.64590401],[705.38,1.06412713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735615345478,[[703.76,0.28418779],[703.75,1.05726433],[703.66,1.06341236],[703.49,1.27609483],[703.48,5.1066068]],[[705.14,0.26113509],[705.15,1.48195465],[705.16,0.28362357],[705.32,1.06412713],[705.51,0.64612905]]]
["bitfinex-derivatives","BNBF0:USTF0",1735615417841,[[704.39,0.28393361],[704.16,1.05726433],[704.04,1.06341236],[703.83,1.27609483],[703.7,2.17113358]],[[705.69,0.26098166],[705.7,0.28340654],[705.75,1.4807303],[705.93,1.06412713],[706.17,0.64814556]]]
["bitfinex-derivatives","BNBF0:USTF0",1735615444360,[[704.39,0.28393361],[704.24,1.05726433],[704.12,1.06341236],[703.91,1.27609483],[703.78,2.17113358]],[[705.65,0.26099265],[705.66,1.48110317],[705.7,0.28340654],[705.79,1.06412713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735615505902,[[704.65,1.05726433],[704.6,0.28384899],[704.55,1.06341236],[704.38,1.27609483],[702.9,1.98175538]],[[706.44,0.28310967],[706.58,1.47976485],[706.64,1.06412713],[715.04,5.05106594],[721.22,7.57659892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735615550925,[[704.88,0.28373623],[704.67,1.05726433],[704.56,1.06341236],[704.36,1.27609483],[704.24,2.17113358]],[[706.2,0.26078198],[706.21,0.28320188],[706.24,1.06412713],[706.25,1.47961281],[706.48,1.06412713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735615598960,[[704.55,0.28386913],[704.5,1.05726433],[704.4,1.06341236],[704.27,2.68061562],[704.26,2.42595764]],[[705.98,1.48042584],[706.0,0.28328611],[706.27,1.06412713],[712.08,8.4710086],[712.11,5.08260516]]]
["bitfinex-derivatives","BNBF0:USTF0",1735615621478,[[704.66,1.06183996],[704.63,0.2838369],[704.56,1.06183996],[704.37,1.27420795],[704.26,2.16792325]],[[705.93,1.06090883],[705.98,1.48042584],[706.0,0.28328611],[706.15,1.06090883],[713.96,8.4677121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735615697442,[[704.66,0.28382482],[704.35,1.06183996],[704.26,1.06183996],[704.14,1.28857658],[704.09,1.27420795]],[[705.82,0.26094904],[705.83,1.4807618],[705.85,0.28334632],[705.87,1.06090883],[706.05,0.64742374]]]
["bitfinex-derivatives","BNBF0:USTF0",1735615704150,[[704.66,0.28382482]],[[705.83,1.4807618],[705.85,0.28334632],[706.09,1.06090883],[706.33,1.06090883],[706.44,1.06090883]]]
["bitfinex-derivatives","BNBF0:USTF0",1735615777508,[[704.71,1.06183996],[704.63,1.06183996],[704.49,0.28389331],[704.47,1.27420795],[704.37,2.16792325]],[[705.66,1.48125027],[705.69,1.06090883],[705.7,0.28340654],[705.88,1.06090883],[705.96,1.06090883]]]
["bitfinex-derivatives","BNBF0:USTF0",1735615837845,[[704.83,0.28375636],[704.7,1.06176698],[704.6,1.06176698],[704.44,2.67579363],[704.43,2.4214822]],[[706.15,1.47980156],[706.62,1.06141009],[706.83,1.06141009],[706.92,0.64747955],[706.93,1.06141009]]]
["bitfinex-derivatives","BNBF0:USTF0",1735615857358,[[704.83,0.28375636],[704.28,1.06176698],[704.19,1.06176698],[698.27,5.06953516]],[[706.07,1.48049407],[706.13,0.28323396],[706.19,1.06141009],[707.98,5.71398942]]]
["bitfinex-derivatives","BNBF0:USTF0",1735615909101,[[705.25,0.28358738],[705.15,1.05647133],[705.05,1.34013915],[704.86,1.2677656],[704.74,2.1569623]],[[706.66,0.26063268],[706.67,1.05616971],[706.82,1.76201478],[706.84,0.28294946]]]
["bitfinex-derivatives","BNBF0:USTF0",1735615987065,[[704.72,1.0611601],[704.55,1.0611601],[704.25,1.27339212],[704.07,2.16653522],[703.78,2.16653522]],[[706.39,1.47930881],[706.67,1.06036315],[707.03,1.06036315],[707.19,1.06036315],[707.49,1.27243578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735616013890,[[705.19,0.2836115],[705.18,1.06167447],[705.09,1.06167447],[704.92,1.27400937],[704.82,2.16758539]],[[706.3,1.47934549],[706.34,1.06071201],[706.54,1.06071201],[706.63,1.06071201],[706.8,1.27285441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735616118262,[[705.32,1.06167447],[705.3,0.28356727],[705.22,1.06167447],[705.04,1.27400937],[704.93,2.16758539]],[[706.63,1.06071201],[706.75,0.28298549],[706.81,1.47875878],[706.84,1.06071201],[706.94,1.06071201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735616177103,[[705.3,0.28356727],[705.02,1.06167447],[704.92,1.06167447],[704.73,1.27400937],[704.62,2.16758539]],[[706.4,0.2607073],[706.41,0.28312169],[706.42,1.06071201],[706.43,1.47941886],[706.64,1.06071201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735616219331,[[705.3,0.28356727],[705.06,1.06167447],[704.92,1.06167447],[704.72,3.80419382],[704.71,1.2815617]],[[706.94,1.76129653],[707.44,1.06071201],[707.72,0.64661923],[707.73,1.06071201],[707.86,1.06071201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735616263655,[[705.74,1.06167447],[705.64,1.06167447],[705.52,0.28347885],[705.47,1.27400937],[705.37,2.16758539]],[[706.85,1.47830335],[706.88,1.06071201],[706.9,0.28292544],[707.08,1.06071201],[707.18,1.06071201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735616308184,[[705.52,0.28347885],[704.86,1.06167447],[704.67,1.06167447],[704.39,2.67982525],[704.38,2.42670805]],[[706.73,0.26059605],[706.74,0.2829895],[706.77,1.47845513],[707.14,1.06071201],[707.51,6.84691504]]]
["bitfinex-derivatives","BNBF0:USTF0",1735616380532,[[705.53,0.28347483],[705.41,1.06167447],[705.33,1.06167447],[705.2,5.09411237],[705.17,1.27400937]],[[706.81,0.26051675],[706.82,1.76150682],[707.05,1.06071201],[707.23,0.64685512],[707.24,1.06071201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735616451282,[[705.89,0.28333026],[705.85,1.06167447],[705.72,1.06167447],[705.52,2.67365481],[705.51,2.42224208]],[[707.16,1.47764949],[707.29,1.06071201],[707.3,0.28276544],[707.56,1.06071201],[707.69,1.06071201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735616463895,[[706.06,0.28326204],[705.96,1.06167447],[705.84,1.06167447],[705.63,1.27400937],[705.5,2.16758539]],[[707.3,0.28276544],[707.32,1.4772679],[707.62,1.06071201],[707.87,1.06071201],[707.99,1.06071201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735616558166,[[704.97,0.28370001],[704.78,1.06167447],[704.67,1.06167447],[704.45,1.27400937],[704.32,2.16758539]],[[706.51,0.54376262],[706.54,1.47926688],[706.71,1.06071201],[706.95,0.64753858],[714.84,8.46098141]]]
["bitfinex-derivatives","BNBF0:USTF0",1735616615000,[[705.08,1.34533022],[704.81,5.11313671]],[[706.35,1.47926688],[706.44,0.28310967],[706.48,1.06071201],[706.69,0.64744692],[706.7,1.06071201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735616656629,[[705.41,0.28352305],[705.1,1.06167447],[704.98,1.06167447],[704.74,1.27400937],[704.59,2.16758539]],[[706.63,1.47871165],[707.04,1.06071201],[707.32,1.06071201],[707.43,0.64724944],[707.44,1.06071201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735616693655,[[705.46,0.28350296],[705.39,1.06167447],[705.29,1.06167447],[705.14,5.09463777],[705.09,1.27400937]],[[706.75,1.478586],[707.08,1.06071201],[707.31,1.06071201],[707.37,0.64717088],[707.42,1.06071201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735616734190,[[705.0,0.28368794],[704.32,1.06167447],[704.22,1.06167447],[704.11,5.07956538],[704.03,1.27400937]],[[706.54,0.26075342],[706.55,0.2830656],[706.58,1.47978583],[706.76,1.06071201],[706.98,1.06071201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735616794723,[[704.49,0.28389331],[704.3,1.05551413],[704.18,1.05551413],[703.97,1.26661696],[703.84,2.15500802]],[[705.94,0.28331019],[705.95,0.26090011],[705.96,0.28330217],[706.02,2.53312355],[706.26,1.05270821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735616845062,[[704.49,0.28389331],[704.38,1.05551413],[704.27,1.05551413],[704.07,1.26661696],[703.95,2.15500802]],[[705.89,1.48021594],[705.9,0.28332625],[706.08,1.05270821],[706.3,0.64808535]]]
["bitfinex-derivatives","BNBF0:USTF0",1735616876478,[[704.65,0.28382885],[704.59,2.65882266],[704.58,1.05551413],[704.49,1.05551413],[704.31,1.26661696]],[[706.49,1.47933501],[707.31,1.05270821],[707.52,1.05270821],[707.57,9.46325942]]]
["bitfinex-derivatives","BNBF0:USTF0",1735616903197,[[705.24,0.2835914],[704.71,1.05551413],[704.58,1.05551413],[704.35,1.26661696],[704.21,2.15500802]],[[706.45,0.26069057],[706.5,1.05270821],[706.55,1.47936645],[706.77,1.05270821],[706.83,0.28295346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735616960737,[[705.67,0.28341859],[705.57,1.05551413],[705.46,1.05551413],[705.25,1.26661696],[705.13,2.15500802]],[[707.18,1.47797373],[707.62,1.05270821],[707.86,1.05270821],[707.93,0.64681368],[707.98,1.05270821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735616988761,[[705.98,0.28329414],[705.83,1.05551413],[705.7,1.05551413],[705.45,1.26661696],[705.29,2.15500802]],[[707.51,0.26038208],[707.53,0.28267352],[707.54,1.05270821],[707.57,1.47738811],[707.81,0.64691819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735617036102,[[705.48,0.28349492],[705.06,1.05551413],[704.93,1.05551413],[704.7,2.53861828],[704.01,2.15500802]],[[706.9,0.28292544],[706.96,1.47874307],[707.28,1.05270821],[707.47,0.64723208],[707.55,1.05270821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735617095232,[[705.13,0.28363564],[704.74,1.04997331],[704.57,1.04997331],[704.26,1.25996797],[704.25,1.27472145]],[[706.59,0.28304957],[706.62,1.47923544],[707.37,1.05714416],[707.63,0.6472749],[707.73,1.05714416]]]
["bitfinex-derivatives","BNBF0:USTF0",1735617123449,[[705.38,0.28353511],[705.02,1.04983603],[704.92,1.04983603],[704.82,1.27472274],[704.75,1.25980324]],[[706.57,0.26061685],[706.6,0.28304557],[706.62,1.47945031],[706.82,1.05639527],[707.01,0.64740505]]]
["bitfinex-derivatives","BNBF0:USTF0",1735617171284,[[705.38,0.28353511],[705.28,1.04983603],[705.19,1.04983603],[705.03,1.25980324],[705.02,1.27943676]],[[706.5,1.4791359],[706.57,1.05639527],[706.6,0.28304557],[706.76,1.05639527],[712.49,5.08869954]]]
["bitfinex-derivatives","BNBF0:USTF0",1735617217119,[[705.38,0.28353511],[705.35,1.04983603]],[[706.56,2.53540544],[706.6,0.28304557],[706.76,1.05639527],[706.85,1.05639527],[714.91,6.75437469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735617279573,[[705.38,0.28353511],[705.22,1.04983603],[705.12,1.04983603],[705.03,2.66705869],[705.02,2.41428736]],[[706.7,0.26057771],[706.79,0.28296948],[706.8,1.47879543],[706.88,1.05639527],[707.08,0.64732389]]]
["bitfinex-derivatives","BNBF0:USTF0",1735617351221,[[705.39,0.28353109],[705.1,1.04983603],[704.96,1.04983603],[704.71,1.27482622],[704.7,1.25980324]],[[707.16,0.26051025],[707.17,0.28281742],[707.21,1.05639527],[707.51,1.05639527],[707.89,0.64718433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735617370449,[[705.52,0.28347885],[705.5,1.04983603],[705.44,0.283511],[705.39,1.04983603],[705.17,1.25980324]],[[707.08,0.28285342],[707.41,1.05639527],[707.66,1.05639527],[707.78,1.05639527],[707.99,0.646961]]]
["bitfinex-derivatives","BNBF0:USTF0",1735617410482,[[705.7,0.28340654],[705.5,1.04983603],[705.4,1.04983603],[705.27,1.27722222],[703.66,1.98650867]],[[706.94,1.47830858],[706.95,0.28290543],[707.04,1.05639527],[707.25,1.05639527],[707.52,1.26767433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735617499141,[[706.46,0.28310166],[706.38,1.04983603],[706.24,1.04983603],[706.0,1.25980324],[705.86,2.14341524]],[[707.86,0.28254174],[707.87,1.47665151],[707.94,1.05639527],[708.22,1.05639527],[708.35,1.05639527]]]
["bitfinex-derivatives","BNBF0:USTF0",1735617525556,[[706.57,0.28305758],[706.47,1.04983603],[706.37,1.04983603],[706.18,1.25980324],[706.06,2.14341524]],[[707.84,0.2601492],[707.86,0.28254174],[707.87,1.47665151],[707.96,1.05639527],[708.18,1.05639527]]]
["bitfinex-derivatives","BNBF0:USTF0",1735617584720,[[706.04,0.28327006],[706.01,1.04983603],[705.9,1.04983603],[705.71,1.25980324],[705.59,2.14341524]],[[707.35,1.47761289],[707.36,1.05639527],[707.4,0.28272547],[707.59,1.05639527],[712.83,10.33029963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735617622456,[[706.2,0.28320589],[706.08,1.04983603],[705.96,1.04983603],[705.75,1.25980324],[705.62,2.14341524]],[[707.4,0.26970837],[707.47,1.4770589],[707.8,1.05639527],[708.05,1.05639527],[708.16,1.05639527]]]
["bitfinex-derivatives","BNBF0:USTF0",1735617678990,[[706.63,1.04983603],[706.58,0.28305358],[706.51,1.04983603],[706.29,1.25980324],[706.2,1.27124598]],[[707.84,1.47655231],[707.9,0.28252578],[708.03,1.05639527],[708.28,1.05639527],[708.35,0.6475833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735617796379,[[707.13,0.28283342]],[[708.52,1.47501899],[708.87,1.05639527],[709.09,0.28205164],[709.21,1.05639527],[709.36,1.05639527]]]
["bitfinex-derivatives","BNBF0:USTF0",1735617863830,[[707.32,0.28275745],[704.8,3.06202177]],[[708.76,1.47449817],[709.09,0.28205164],[709.25,1.05639527],[709.54,1.05639527],[709.67,1.05639527]]]
["bitfinex-derivatives","BNBF0:USTF0",1735617930576,[[707.49,0.2826895],[707.11,1.04437053],[706.98,1.04437053],[706.75,1.25324464],[704.78,4.10205935]],[[708.68,1.47457106],[708.84,1.0581035],[709.1,1.0581035],[709.23,1.0581035],[709.46,1.2697242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735618040858,[[707.87,1.04437053],[707.83,0.28255372],[707.77,1.04437053],[707.58,1.25324464],[707.47,2.13225651]],[[709.08,1.0581035],[709.12,1.47376965],[709.3,1.0581035],[709.4,1.0581035],[709.58,1.2697242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735618094203,[[707.73,0.28259364],[707.37,1.04437053],[707.25,1.04437053],[707.04,1.26636467],[707.03,1.25324464]],[[709.26,1.47381126],[709.28,0.28197608],[709.4,1.0581035],[709.66,1.0581035],[709.99,6.32417607]]]
["bitfinex-derivatives","BNBF0:USTF0",1735618169052,[[707.83,0.28255372],[707.74,1.04437053],[707.62,1.04437053],[702.66,5.27099426],[701.21,8.35832008]],[[709.18,1.75554628],[709.41,1.0581035],[709.67,1.0581035],[716.16,2.97050691],[717.68,8.45132033]]]
["bitfinex-derivatives","BNBF0:USTF0",1735618240917,[[708.18,0.28241407],[707.88,1.04437053],[707.69,1.04437053],[707.35,1.25324464],[700.43,4.99336811]],[[710.15,1.47188924],[710.16,0.28162667],[710.69,1.0581035],[711.08,1.0581035],[711.27,1.0581035]]]
["bitfinex-derivatives","BNBF0:USTF0",1735618297253,[[708.68,0.28221482],[708.58,1.04199174],[708.46,1.04199174],[708.23,1.25039009],[706.1,4.08699234]],[[710.21,0.25932259],[710.22,1.05361886],[710.31,0.2815672],[710.49,1.05361886],[713.42,9.64142329]]]
["bitfinex-derivatives","BNBF0:USTF0",1735618320870,[[707.88,0.28253376],[707.8,1.04199174],[707.71,1.04199174],[707.61,4.99069936],[707.55,1.25039009]],[[709.64,0.25949413],[709.76,1.47279768],[709.78,0.28177745],[710.02,1.05361886],[710.07,0.64631953]]]
["bitfinex-derivatives","BNBF0:USTF0",1735618353105,[[708.45,1.04199174],[708.33,1.04199174],[708.32,0.28235825],[708.13,4.99885634],[708.12,1.25039009]],[[710.0,1.47201376],[710.07,1.05361886],[710.32,1.05361886],[710.44,1.05361886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735618431665,[[707.99,0.28248986],[707.28,1.04199174],[707.17,1.04199174],[706.98,1.25039009],[706.85,2.12739982]],[[709.26,0.25971524],[709.29,0.28197211],[709.39,1.47368124],[709.5,1.05361886],[709.73,0.6476549]]]
["bitfinex-derivatives","BNBF0:USTF0",1735618466389,[[707.57,0.28265754],[707.5,1.04199174],[707.41,1.04199174],[707.25,1.25039009],[707.15,2.12739982]],[[708.84,0.25978913],[708.85,1.47420147],[708.92,1.05361886],[709.11,1.05361886],[709.15,0.64780761]]]
["bitfinex-derivatives","BNBF0:USTF0",1735618505916,[[706.91,0.28292144],[706.42,1.04199174],[706.31,1.04199174],[706.12,1.25039009],[706.0,2.12739982]],[[708.25,0.26007584],[708.26,1.05361886],[708.48,1.33591334],[708.54,0.64840176],[708.55,1.47530559]]]
["bitfinex-derivatives","BNBF0:USTF0",1735618529937,[[707.14,0.28282942],[707.05,1.04199174],[706.95,1.04199174],[706.81,1.26783354],[705.17,1.97218002]],[[708.5,1.47510235],[708.86,1.05361886],[709.07,1.05361886],[709.08,0.64795317],[709.17,1.05361886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735618569057,[[707.21,0.28280143],[706.81,1.04199174],[706.69,1.04199174],[706.46,1.25039009],[706.32,2.12739982]],[[708.4,1.05361886],[708.42,1.4749721],[708.67,1.05361886],[708.79,1.05361886],[709.02,1.26434264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735618629709,[[705.57,0.28345876],[704.86,5.01670112],[704.79,1.04199174],[704.65,1.04199174]],[[707.9,0.26020756],[707.91,0.28252178],[708.11,1.47716862],[709.15,0.64867569]]]
["bitfinex-derivatives","BNBF0:USTF0",1735618646826,[[705.89,0.28333026],[705.87,1.04199174],[705.73,1.04199174],[705.48,1.25039009],[697.5,4.97719511]],[[707.63,0.26024918],[707.64,1.05361886],[707.75,0.28258565],[707.8,1.47680817],[716.45,8.32021908]]]
["bitfinex-derivatives","BNBF0:USTF0",1735618694270,[[705.89,0.28333026],[705.34,1.04199174],[705.2,1.04199174],[704.93,1.25039009],[704.77,2.12739982]],[[707.12,0.28283742],[707.16,1.47823532],[707.33,1.05361886],[707.64,1.05361886],[707.79,1.05361886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735618753612,[[705.89,0.28333026],[705.88,1.04199174],[705.8,1.04199174],[705.64,1.25039009],[705.54,2.12739982]],[[707.12,0.28283742],[707.14,1.47772792],[711.38,12.44541701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735618855094,[[705.9,0.28332625],[705.77,1.04199174],[705.67,1.04199174],[705.49,1.25039009],[705.41,1.28208949]],[[707.19,1.05361886],[707.23,0.2604098],[707.24,1.47762335],[707.4,1.05361886],[707.5,1.05361886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735618938152,[[705.63,0.28343466],[705.61,1.04199174],[705.51,1.04199174],[703.91,2.0018188]],[[706.85,0.26048847],[706.88,1.47830335],[706.97,1.05361886],[707.18,0.64909937],[707.19,1.05361886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735618973379,[[705.69,0.28341056],[705.44,1.04199174],[705.35,1.04199174],[705.17,1.25039009],[705.06,2.12739982]],[[706.7,1.47855459],[706.75,1.05361886],[706.96,1.05361886],[707.06,1.05361886],[707.08,0.6489611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735619058730,[[705.65,0.28342662],[705.46,1.04199174],[705.35,1.04199174],[705.14,1.25039009],[705.01,2.12739982]],[[706.77,1.05361886],[706.78,1.47853888],[707.01,1.05361886],[707.13,1.05361886],[714.62,8.47364769]]]
["bitfinex-derivatives","BNBF0:USTF0",1735619132203,[[705.65,0.28342662],[705.52,1.04199174],[705.43,1.04199174],[705.25,1.25039009],[705.15,2.12739982]],[[706.59,1.47894731],[706.67,1.05361886],[706.88,1.05361886],[706.97,1.05361886],[707.15,1.26434264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735619185648,[[705.65,0.28342662],[705.3,1.04199174],[705.17,1.04199174],[704.95,5.11541235],[704.93,1.25039009]],[[706.68,1.46511986],[706.76,1.05361886],[707.04,1.05361886],[707.16,0.64965923],[707.17,1.05361886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735619278917,[[705.36,0.28354315],[705.3,1.04199174],[705.16,1.04199174],[704.91,1.25039009],[704.76,2.12739982]],[[706.94,1.05361886],[707.24,1.05361886],[707.38,1.05361886],[707.57,0.6506205],[707.63,1.26434264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735619409536,[[705.23,1.04199174],[705.17,0.28361955],[705.14,1.04199174],[704.96,1.25039009],[703.18,4.17596548]],[[706.37,1.479487],[706.56,1.05361886],[706.77,1.05361886],[706.85,0.65016632],[706.87,1.05361886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735619432650,[[704.71,0.28380468],[704.69,1.04199174],[704.59,1.04199174],[704.42,1.25039009],[704.15,2.12739982]],[[706.25,0.28318584],[706.29,1.47969669],[706.36,1.05361886],[710.64,17.73167774],[710.65,2.18308975]]]
["bitfinex-derivatives","BNBF0:USTF0",1735619493599,[[703.1,0.28445455],[700.39,2.12739982],[700.37,1.21037807],[700.36,2.42049791],[700.09,2.12739982]],[[704.78,1.48429864],[705.06,0.2836638],[706.21,1.05361886],[706.57,0.65030187],[706.58,1.05361886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735619501812,[[703.1,0.28445455],[701.66,1.25057791],[701.54,3.63087598],[701.53,2.12739982],[694.32,4.97015072]],[[704.77,0.26126665],[704.78,1.48429864],[705.06,0.2836638],[705.38,1.05361886],[705.61,0.65028088]]]
["bitfinex-derivatives","BNBF0:USTF0",1735619548350,[[703.52,0.28428473],[703.16,1.06499162],[702.93,1.25057791],[702.78,2.12739982],[702.56,2.12739982]],[[704.6,1.28510458],[704.68,1.48297561],[704.75,1.05361886],[705.03,1.05361886],[705.16,1.05361886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735619598492,[[703.61,1.06499162],[703.41,1.25057791],[703.34,1.23181528],[703.33,2.42878862],[703.3,2.12739982]],[[705.19,1.27461312],[705.51,1.48163391],[705.75,1.05361886],[705.98,1.05361886],[706.08,1.05361886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735619614803,[[703.79,1.06499162],[703.61,1.25057791],[703.5,1.22465965],[703.49,2.12739982],[703.31,2.12739982]],[[705.56,1.27060223],[705.59,1.48141316],[705.75,1.05361886],[705.97,1.05361886],[713.28,8.39798196]]]
["bitfinex-derivatives","BNBF0:USTF0",1735619650024,[[704.09,0.28405459],[703.86,1.06499162],[703.6,1.25057791],[703.44,2.12739982],[703.2,2.12739982]],[[705.83,1.27056806],[706.06,1.48038385],[706.27,1.05361886],[706.57,1.05361886],[706.72,1.05361886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735619699858,[[704.59,0.28385302],[704.55,1.06499162],[704.39,1.25057791],[704.3,2.12739982],[704.15,2.12739982]],[[705.44,1.2789138],[705.63,1.05361886],[705.82,1.05361886],[705.9,2.53416017],[706.06,1.26434264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735619718865,[[704.59,0.28385302],[704.23,1.06499162],[704.03,2.43291376],[704.01,1.25057791]],[[705.76,1.05361886],[705.82,1.4805938],[706.02,1.05361886],[706.14,1.05361886],[708.04,4.13209009]]]
["bitfinex-derivatives","BNBF0:USTF0",1735619760397,[[704.59,0.28385302],[704.38,1.06499162],[704.2,3.66025755],[704.16,1.25057791],[696.72,8.57700314]],[[706.22,1.48000085],[706.24,1.05361886],[706.49,1.05361886],[706.6,1.05361886],[706.82,1.26434264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735619800527,[[704.59,0.28385302],[704.21,1.06499162],[703.99,1.25057791],[703.86,2.12739982],[703.66,2.12739982]],[[705.85,1.05361886],[706.11,1.05361886],[706.22,1.05361886],[706.38,0.64945797],[706.44,1.26434264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735619853970,[[704.59,0.28385302],[704.47,1.06499162],[704.29,1.25057791],[704.19,2.12739982],[704.02,2.12739982]],[[705.66,1.05361886],[705.79,1.48070929],[705.86,1.05361886],[705.96,1.05361886],[706.13,1.26434264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735619929234,[[703.9,0.28413126],[703.89,1.06499162],[703.76,2.53828582],[703.74,2.42328866],[703.72,1.25057791]],[[705.54,0.26100058],[705.59,1.48128179],[705.61,1.05361886],[705.72,0.28339851],[705.8,0.64943284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735619959258,[[704.14,0.28403442],[703.94,1.06499162],[703.78,1.25057791],[703.68,2.12739982],[703.54,2.12739982]],[[705.28,1.48161289],[705.3,1.05361886],[705.49,1.05361886],[705.57,1.05361886],[705.73,1.26434264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735620029110,[[703.72,0.28420394],[703.1,1.06499162],[702.94,1.25057791],[702.88,4.97632753],[702.84,2.12739982]],[[704.79,0.26128601],[704.89,1.05361886],[705.08,1.05361886],[705.17,1.05361886],[705.28,3.29566887]]]
["bitfinex-derivatives","BNBF0:USTF0",1735620080959,[[702.97,0.28450716],[701.72,1.05947153],[701.56,1.22843113],[701.5,1.27136583],[694.15,5.0596095]],[[704.34,0.26157293],[704.35,1.05349054],[704.37,1.4845783],[704.48,0.28389734],[704.6,0.64689961]]]
["bitfinex-derivatives","BNBF0:USTF0",1735620127588,[[702.25,1.05947153],[702.18,0.28482725],[702.07,1.27136583],[701.97,2.16308771],[701.8,2.16308771]],[[703.5,1.05349054],[703.58,1.48521718],[703.71,1.05349054],[703.8,1.05349054],[703.93,0.28411915]]]
["bitfinex-derivatives","BNBF0:USTF0",1735620178239,[[701.99,0.28490434],[701.98,1.05947153],[701.79,1.27136583],[701.68,2.16308771],[700.13,1.9279697]],[[703.42,0.28432515],[703.51,1.48556589],[703.61,1.05349054],[703.83,1.05349054],[703.93,1.05349054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735620253787,[[700.89,0.28535148],[700.4,1.05947153],[700.16,2.42692575],[700.15,1.23562383],[700.14,1.27136583]],[[702.8,0.26209112],[702.81,0.28457193],[702.93,1.48651246],[703.0,1.05349054],[703.29,0.64488641]]]
["bitfinex-derivatives","BNBF0:USTF0",1735620286026,[[700.89,0.28535148],[700.61,1.05947153],[700.4,1.27136583],[700.27,2.16308771],[700.07,2.16308771]],[[702.27,1.05349054],[702.52,1.05349054],[702.58,0.77048191],[702.59,1.48806979],[702.64,1.05349054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735620324160,[[700.89,0.28535148],[700.39,1.05947153],[700.21,3.68408894],[700.18,1.27136583],[692.72,8.52653778]],[[702.29,0.28478263],[702.39,1.05349054],[702.4,1.48819706],[704.77,3.97218783],[704.78,5.80949911]]]
["bitfinex-derivatives","BNBF0:USTF0",1735620343471,[[700.89,0.28535148],[700.81,1.05947153],[700.64,1.27136583],[700.54,2.16308771],[700.38,2.16308771]],[[702.19,1.48834557],[702.26,1.05349054],[702.29,0.28478263],[702.46,1.05349054],[702.55,1.05349054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735620393121,[[700.95,0.28532705],[700.12,1.05947153],[699.93,1.27136583],[699.89,4.99499749],[699.81,2.16308771]],[[702.03,0.26233992],[702.04,0.28488405],[702.06,1.48903548],[702.2,1.05349054],[702.43,1.05349054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735620472475,[[699.82,0.28578777],[699.45,1.05947153],[699.21,1.27136583],[699.06,2.16308771],[698.83,2.16308771]],[[701.17,0.28523753],[701.18,1.49031616],[701.28,1.05349054],[701.56,1.05349054],[701.7,1.05349054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735620491195,[[699.85,0.28577552],[699.73,1.05947153],[699.51,2.57399292],[699.5,3.71859341],[699.37,2.16308771]],[[701.3,1.49013003],[701.52,1.05349054],[701.78,1.05349054],[701.9,1.05349054],[702.07,0.64030567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735620541518,[[700.1,0.28567347],[699.96,1.05947153],[699.8,1.27136583],[699.76,2.55202239],[699.75,2.42758953]],[[701.99,0.26234489],[702.0,1.48874352],[702.08,1.05349054],[702.27,1.05349054],[702.36,1.05349054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735620615386,[[700.1,0.28567347],[699.81,1.05947153],[699.6,1.27136583],[699.47,2.16308771],[699.26,2.16308771]],[[701.52,1.05349054],[701.53,1.48998648],[701.62,0.28505458],[701.77,1.05349054],[701.89,1.05349054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735620669214,[[700.35,1.05947153],[700.19,1.27136583],[700.11,1.24269139],[700.09,2.16308771],[699.94,2.16308771]],[[701.62,0.28505458],[701.84,1.05349054],[701.88,1.48898239],[702.03,1.05349054],[702.12,1.05349054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735620687441,[[699.84,1.05947153],[699.64,1.27136583],[699.55,2.5718989],[699.54,2.44532218],[699.52,2.16308771]],[[701.58,0.26250229],[701.59,1.05349054],[701.72,1.48941786],[701.82,1.05349054],[701.93,1.05349054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735620709666,[[699.71,0.2858327],[699.4,1.05947153],[699.2,1.27136583],[699.08,2.16308771],[698.9,2.16308771]],[[701.5,0.26261505],[701.51,1.05349054],[701.61,1.49007154],[701.63,0.28505052],[701.74,1.05349054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735620771418,[[699.78,0.2858041],[699.76,1.05947153],[699.59,1.27136583],[699.48,2.16308771],[699.32,2.16308771]],[[701.04,1.49070451],[701.11,0.28526194],[701.21,1.05349054],[701.41,1.05349054],[701.51,1.05349054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735620877695,[[700.11,1.05947153],[699.99,1.24555346],[699.96,2.44482513],[699.95,0.28573469],[699.94,1.27136583]],[[701.53,1.48963569],[701.77,1.05349054],[701.96,1.05349054],[702.05,1.05349054],[708.44,6.71597712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735620929633,[[700.36,0.28556742],[700.09,1.05947153],[699.89,1.27136583],[699.76,2.16308771],[699.56,2.16308771]],[[701.58,0.28507084],[701.64,1.48962506],[701.77,1.05349054],[702.01,1.05349054],[702.12,1.05349054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735620978674,[[699.89,0.28575919],[698.61,1.05947153],[698.54,2.55754121],[698.53,2.42930372],[698.36,1.27136583]],[[701.44,0.26265992],[701.54,0.28508709],[701.75,1.05349054],[702.05,1.05349054],[702.17,0.636712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735621032310,[[699.89,0.28575919],[699.71,1.05947153],[699.56,2.56820994],[699.55,2.44141422],[699.53,1.27136583]],[[701.17,1.49039062],[701.23,0.28521312],[701.42,1.05349054],[701.63,1.05349054],[701.73,1.05349054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735621088646,[[700.0,0.28571428],[699.07,1.05947153],[698.82,1.24271091],[698.79,1.27136583],[698.62,2.16308771]],[[701.45,0.28512367],[701.47,1.49037998],[701.69,1.05349054],[702.02,1.05349054],[702.17,1.05349054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735621107963,[[700.0,0.28571428],[699.7,1.05947153],[699.51,1.27136583],[699.47,2.43703626],[699.39,2.16308771]],[[701.26,1.49041722],[701.27,0.28519685],[701.56,1.05349054],[701.79,1.05349054],[701.89,1.05349054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735621211341,[[699.51,0.28591442],[699.4,1.05947153],[699.17,1.27136583],[699.03,2.16308771],[698.81,2.16308771]],[[700.98,1.49099192],[701.26,1.05349054],[701.53,1.05349054],[701.66,1.05349054],[701.89,1.26418864]]]
["bitfinex-derivatives","BNBF0:USTF0",1735621248872,[[699.61,0.28587355],[699.04,1.05947153],[698.86,5.01189035],[698.84,1.27136583],[697.23,2.06124965]],[[700.98,1.77665819],[701.11,1.05349054],[701.35,1.05349054],[701.47,1.05349054],[701.68,1.26418864]]]
["bitfinex-derivatives","BNBF0:USTF0",1735621273679,[[699.61,0.28587355],[699.36,1.05947153],[699.19,5.01359062],[699.15,1.27136583],[697.78,3.7999075]],[[700.87,0.28535962],[700.89,1.4913114],[701.06,1.05349054],[701.31,1.05349054],[701.43,1.05349054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735621308807,[[699.78,0.2858041],[699.69,1.05947153],[699.59,1.24110982],[699.57,2.43561893],[699.54,1.27136583]],[[701.3,0.26256368],[701.31,1.49037466],[701.32,0.28517652],[701.41,1.05349054],[701.6,1.05349054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735621330725,[[699.9,1.05947153],[699.78,0.2858041],[699.73,1.24350257],[699.72,1.27136583],[699.61,2.16308771]],[[701.18,0.28523346],[701.32,1.49014066],[701.42,1.05349054],[701.64,1.05349054],[701.74,1.05349054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735621360656,[[700.06,0.28568979],[700.03,1.05947153],[699.85,1.27136583]],[[701.37,1.48990674]]]
["bitfinex-derivatives","BNBF0:USTF0",1735621445126,[[700.33,0.28557965],[700.28,1.05947153],[700.11,1.24718835],[700.09,1.27136583],[699.98,2.16308771]],[[701.57,1.48938067],[701.62,0.28505458],[701.72,1.05349054],[701.94,1.05349054],[702.03,1.05349054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735621479661,[[700.37,0.28556334],[700.19,1.05947153],[699.96,1.27136583],[699.83,2.16308771],[699.61,2.16308771]],[[701.57,1.48938067],[701.62,0.28505458],[701.71,1.05349054],[701.98,1.05349054],[702.1,1.05349054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735621521188,[[700.37,0.28556334],[700.35,1.05947153],[700.19,2.57150184],[700.18,2.44589655],[700.16,1.27136583]],[[701.74,1.48921602],[701.8,1.05349054],[702.02,1.05349054],[702.11,0.64339014],[702.12,1.05349054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735621560620,[[700.63,0.28545737],[700.2,1.05947153],[699.94,1.27136583],[699.91,2.43570143],[699.78,2.16308771]],[[702.03,1.48883375],[702.04,0.28488405],[702.32,1.05349054],[702.63,1.05349054],[702.77,1.05349054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735621597538,[[700.65,0.28544922],[700.5,1.05947153],[700.34,2.56534401],[700.33,2.44049873],[700.31,1.27136583]],[[701.98,0.2849084],[702.03,1.48883375],[702.23,1.05349054],[702.45,1.05349054],[702.55,1.05349054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735621636579,[[700.83,0.28537591],[700.57,1.05947153],[700.46,1.24537158],[700.4,1.27136583],[700.29,2.16308771]],[[701.98,0.2849084],[701.99,1.05349054],[702.03,1.48883375],[702.19,1.05349054],[702.28,1.05349054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735621656988,[[700.37,1.05947153],[700.33,0.28557965],[700.21,5.00477819],[700.18,1.27136583],[700.07,2.16308771]],[[701.95,1.48917354],[701.96,0.28491651],[702.14,1.05349054],[702.36,1.05349054],[702.47,1.05349054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735621715544,[[700.86,0.28536369],[700.58,1.05947153],[700.47,2.4337295],[700.36,1.27136583]],[[702.28,1.4881069],[702.77,1.05349054],[703.02,1.05349054],[703.13,0.64486475],[703.14,1.05349054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735621750874,[[700.86,0.28536369],[700.0,1.05947153],[699.76,1.27136583],[699.62,2.16308771],[699.39,2.16308771]],[[702.22,0.26229606],[702.23,0.28480697],[702.24,1.4884835],[702.4,1.05349054],[702.68,1.05349054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735621776386,[[700.34,0.28557557],[699.92,1.05947153],[699.71,1.23702859],[699.7,1.27136583],[699.57,2.16308771]],[[701.83,0.28496929],[701.84,1.48935411],[701.97,1.05349054],[702.22,1.05349054],[702.34,1.05349054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735621814913,[[700.51,1.3449778],[700.25,1.31998382],[700.23,2.16308771],[700.07,2.16308771]],[[701.97,1.48878067],[702.29,1.05349054],[702.5,1.05349054],[702.59,1.05349054],[702.74,0.64468192]]]
["bitfinex-derivatives","BNBF0:USTF0",1735621895067,[[700.11,0.28566939],[699.54,1.05947153],[699.32,1.24048092],[699.31,2.43455056],[699.3,1.27136583]],[[701.66,0.28503833],[701.76,1.05349054],[701.8,1.4895613],[702.04,1.05349054],[709.92,8.40267487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735621932298,[[700.16,0.28564899],[699.46,1.05947153],[699.2,1.24191735],[699.19,2.43763263],[699.13,1.27136583]],[[701.67,1.48933287],[702.28,1.05349054],[702.67,1.05349054],[702.85,1.05349054],[703.17,1.26418864]]]
["bitfinex-derivatives","BNBF0:USTF0",1735621952009,[[700.16,0.28564899],[699.92,1.05947153],[699.72,1.27136583],[692.15,5.10901849]],[[701.64,0.28504646],[701.67,1.48933287],[701.85,1.05349054],[702.08,1.05349054],[702.19,1.05349054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735621977021,[[700.29,0.28559596],[699.77,1.05947153],[699.49,1.27136583],[699.32,2.16308771],[692.2,8.52631421]],[[701.64,0.28504646],[701.67,1.48933287],[702.0,1.05349054],[702.33,1.05349054],[702.48,1.05349054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735622021458,[[699.49,0.2859226],[699.02,1.05947153],[698.71,3.68093879],[698.7,1.27136583],[698.5,2.16308771]],[[701.48,0.28511147],[701.49,0.28510741],[701.5,1.49033743],[701.9,1.05349054],[702.27,1.05349054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735622093010,[[699.99,0.28571836],[699.45,1.05947153],[699.29,1.24632042],[699.28,2.44567781],[699.21,1.27136583]],[[701.29,0.28518872],[701.33,1.49050233],[701.42,1.05349054],[701.69,1.05349054],[701.82,1.05349054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735622112335,[[699.27,0.28601255]],[[701.2,0.28522532],[701.23,1.49061938]]]
["bitfinex-derivatives","BNBF0:USTF0",1735622168555,[[699.27,0.28601255],[698.37,1.05947153],[698.15,1.24374255],[698.14,2.43923825],[698.11,1.27136583]],[[700.67,0.26291816],[700.68,1.4923933],[700.72,1.05349054],[700.78,0.28539627],[701.01,1.05349054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735622224005,[[697.57,0.28670957],[697.48,1.06247241],[697.23,1.2749669],[697.08,2.16921452],[696.84,2.16921452]],[[699.61,1.04764424],[699.67,1.49436393],[699.68,0.28584495],[699.9,1.04764424],[714.2,20.03755971]]]
["bitfinex-derivatives","BNBF0:USTF0",1735622246319,[[697.57,0.28670957],[697.44,1.06247241],[697.33,5.01232397],[697.22,1.2749669],[696.23,2.0635798]],[[699.45,0.26324577],[699.46,1.4946367],[699.47,1.04764424],[699.54,0.28590216],[699.73,1.04764424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735622284341,[[698.1,0.2864919],[697.92,1.0697838],[697.69,1.28374056],[689.9,0.52471861]],[[699.54,1.7798491],[699.9,1.05394316],[700.18,1.05394316],[700.31,1.05394316],[700.55,1.26473179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735622323855,[[698.4,0.28636884],[697.78,1.0697838],[697.7,1.2494854],[697.69,2.44863547],[697.56,1.28374056]],[[699.72,0.28582861],[699.73,1.49374387],[699.91,1.05394316],[700.18,1.05394316],[700.3,1.05394316]]]
["bitfinex-derivatives","BNBF0:USTF0",1735622395124,[[698.42,0.28636064],[698.32,1.0697838],[698.2,5.02069323],[698.13,1.28374056],[694.1,2.65549998]],[[699.79,1.49332723],[700.2,1.05394316],[700.42,1.05394316],[700.48,0.64396324],[700.53,1.05394316]]]
["bitfinex-derivatives","BNBF0:USTF0",1735622415138,[[698.42,0.28636064],[697.74,1.0697838],[697.47,1.24849785],[697.46,1.28374056],[697.3,2.18414192]],[[700.05,0.26313273],[700.06,0.28568979],[700.19,1.49349813],[700.36,1.05394316],[700.51,1.05394316]]]
["bitfinex-derivatives","BNBF0:USTF0",1735622433658,[[697.66,0.28667259],[697.25,1.0697838],[697.06,3.76267606],[697.05,1.2438628],[697.04,1.28374056]],[[699.34,0.28598392],[699.35,1.49471695],[699.91,1.05394316],[700.02,0.64317472],[700.03,1.05394316]]]
["bitfinex-derivatives","BNBF0:USTF0",1735622485107,[[697.91,1.0697838],[697.74,1.28374056],[697.71,4.98688395],[697.66,0.28667259],[697.63,2.18414192]],[[700.05,0.26302158],[700.09,1.49401108],[700.11,0.28566939],[700.66,1.05394316],[700.74,0.64388933]]]
["bitfinex-derivatives","BNBF0:USTF0",1735622528039,[[698.54,1.0697838],[698.48,2.44476297],[698.47,2.57175777],[698.34,1.28374056],[698.21,2.18414192]],[[700.61,0.26287954],[700.72,0.28542071],[700.76,1.04892395],[701.0,1.05394316],[701.12,1.05394316]]]
["bitfinex-derivatives","BNBF0:USTF0",1735622546846,[[698.38,0.28637704],[698.25,1.0697838],[698.07,2.55130251],[698.06,2.42376149],[698.0,1.28374056]],[[700.59,0.2628211],[700.6,0.28546959],[700.61,1.49231863],[701.14,1.04892395],[701.43,0.64486952]]]
["bitfinex-derivatives","BNBF0:USTF0",1735622588677,[[699.31,0.28599619],[698.89,1.0697838],[698.78,2.55833569],[698.77,2.43201193],[698.61,1.28374056]],[[701.05,1.4910984],[701.06,0.28528228],[701.92,1.04892395],[702.21,0.64509232],[702.25,1.05394316]]]
["bitfinex-derivatives","BNBF0:USTF0",1735622643313,[[699.9,0.2857551],[699.48,1.0697838],[699.34,4.99475071],[699.26,1.28374056],[699.12,2.18414192]],[[701.47,0.28511554],[701.49,0.28510741],[701.51,0.28509928],[701.54,1.77546175]]]
["bitfinex-derivatives","BNBF0:USTF0",1735622690050,[[699.9,0.2857551],[699.12,1.0697838],[698.91,3.68832078],[698.89,1.28374056]],[[701.04,1.49084821],[701.11,1.04892395],[701.28,0.28519279],[701.38,1.05394316],[701.5,1.05394316]]]
["bitfinex-derivatives","BNBF0:USTF0",1735622710266,[[698.98,1.0697838],[698.82,1.28374056],[698.73,4.9880444],[698.72,2.18414192],[698.56,2.18414192]],[[700.9,1.49185482],[701.18,1.04892395],[701.3,0.28518465],[701.37,1.05394316],[701.47,1.05394316]]]
["bitfinex-derivatives","BNBF0:USTF0",1735622728983,[[699.24,1.0697838],[699.19,2.55850942],[699.18,2.4302529],[699.06,1.28374056],[698.95,2.18414192]],[[701.41,0.26261439],[701.42,1.04892395],[701.45,1.49064066],[701.63,1.05394316],[701.66,0.64719558]]]
["bitfinex-derivatives","BNBF0:USTF0",1735622764310,[[699.33,1.35180836],[699.23,2.56743605],[699.22,2.43901829],[699.15,1.27898442],[699.05,2.17604988]],[[700.9,0.28534741],[700.92,1.49137531],[701.08,1.05478732],[701.28,1.05478732],[701.38,1.05478732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735622800835,[[699.01,1.06582035],[698.98,0.28613121],[698.96,2.56698134],[698.95,2.4386854],[698.82,1.27898442]],[[700.78,1.49180152],[700.91,0.28534333],[701.24,1.05478732],[701.45,0.64879822],[701.46,1.05478732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735622870400,[[698.62,0.28627866],[697.74,2.43398408],[697.73,2.56650872],[697.71,1.06582035],[697.49,1.27898442]],[[700.19,0.28563675],[700.2,1.4930923],[700.79,1.05478732],[701.04,0.64830539],[701.05,1.05478732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735622890715,[[698.62,0.28627866],[698.48,1.06582035],[698.28,1.27898442],[698.15,2.17604988],[690.74,0.52510131]],[[700.19,0.28563675],[700.2,1.4930923],[700.39,1.05478732],[700.64,1.05478732],[700.75,1.05478732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735622973379,[[699.3,1.06582035],[699.19,0.28604528],[699.16,3.77905487],[699.15,1.24875372],[699.12,1.27898442]],[[700.55,1.49187613],[700.73,1.05478732],[700.94,1.05478732],[701.04,1.05478732],[701.22,1.26574478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735623012113,[[699.36,0.28597574],[699.35,1.06582035],[699.2,3.69784448],[699.15,1.27898442],[697.73,1.94064646]],[[700.56,0.28548589],[700.66,1.49147651],[700.9,1.05478732],[701.13,1.05478732],[701.23,1.05478732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735623029930,[[698.91,0.28615987],[698.8,1.06582035],[698.62,2.57400036],[698.61,2.44500747],[698.6,1.27898442]],[[700.54,1.49189212],[700.56,0.28548589],[700.78,1.05478732],[701.01,1.05478732],[701.12,1.05478732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735623088775,[[699.52,0.28591033],[699.33,1.06582035],[699.16,1.27898442],[699.05,2.17604988],[692.97,5.10083758]],[[700.93,0.26268392],[700.94,0.28533112],[700.95,1.05478732],[701.0,1.49103451],[701.15,1.05478732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735623122798,[[699.04,0.28610666],[698.47,1.06582035],[698.25,1.27898442],[698.11,2.17604988],[690.89,5.10472521]],[[700.64,0.26286766],[700.65,1.49196141],[700.77,1.05478732],[700.87,0.28535962],[701.03,0.65248468]]]
["bitfinex-derivatives","BNBF0:USTF0",1735623141813,[[698.11,0.2864878],[697.98,1.06582035],[697.82,4.97690519],[690.58,5.08045087],[690.32,0.52510131]],[[700.52,0.26296272],[700.53,1.05478732],[700.57,1.49292149],[700.79,1.05478732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735623181935,[[699.05,0.28610256],[698.97,1.06582035],[698.87,1.24169546],[698.78,1.27898442]],[[700.29,0.28559596],[700.42,1.4919934],[700.98,1.05478732],[701.2,0.65345452],[701.21,1.05478732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735623197641,[[699.4,0.28595939],[699.36,1.06582035],[699.23,1.31928591],[699.22,1.23951522],[699.21,2.43295712]],[[700.9,1.49105581],[700.97,1.05478732],[701.18,1.05478732],[701.29,1.05478732],[701.76,2.15352411]]]
["bitfinex-derivatives","BNBF0:USTF0",1735623252180,[[699.48,0.28592668],[699.2,1.06582035],[699.02,1.27898442],[698.91,2.17604988],[698.74,2.17604988]],[[700.61,1.34025284],[700.64,1.49161502],[700.82,1.05478732],[700.92,1.05478732],[702.73,9.87774105]]]
["bitfinex-derivatives","BNBF0:USTF0",1735623294809,[[699.49,0.2859226],[699.46,1.06582035],[699.28,1.27898442],[692.72,8.49360458],[685.39,1.05126839]],[[701.27,0.28519685],[701.28,1.4906247],[701.76,1.05478732],[701.97,0.65354564],[701.98,1.05478732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735623313936,[[699.94,1.06582035],[699.75,1.27898442],[699.64,2.17604988],[699.58,0.28588581],[699.46,2.17604988]],[[701.58,1.48963569],[701.75,1.05478732],[701.97,1.05478732],[702.07,1.05478732],[707.02,5.30749986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735623364774,[[699.45,0.28593895],[699.3,1.06582035],[699.2,3.67048128],[699.12,1.27898442],[699.01,2.17604988]],[[701.07,0.2626487],[701.16,1.49080563],[701.17,1.05478732],[701.37,1.05478732],[701.39,0.65316182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735623412803,[[699.86,0.28577144],[699.81,1.06582035],[699.69,1.3253927],[699.68,1.24580694],[699.67,2.44514258]],[[701.03,0.28529449],[701.24,1.05478732],[701.47,1.05478732],[701.58,1.05478732],[715.7,7.69207833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735623431424,[[700.01,0.2857102],[699.87,1.06582035],[699.69,2.55403849],[699.68,1.27898442],[696.14,1.92494462]],[[701.54,1.48980043],[702.05,1.05478732],[702.27,1.05478732],[702.32,0.65393706],[702.38,1.05478732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735623481968,[[700.14,0.28565715],[700.09,1.06582035],[699.89,3.75903979],[699.88,1.24173625],[699.86,1.27898442]],[[701.53,0.28509115],[701.7,1.489301],[701.96,1.05478732],[702.23,1.05478732],[702.36,1.05478732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735623505188,[[700.37,0.28556334],[699.86,1.06582035],[699.67,2.43150493],[699.62,1.27898442],[692.36,5.09521524]],[[701.78,0.28498959],[701.81,1.48907265],[701.99,1.05478732],[702.27,1.05478732],[702.4,1.05478732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735623567342,[[700.19,1.06582035],[700.03,1.27898442],[700.01,2.44340853],[700.0,1.24456117],[699.99,0.28571836]],[[701.38,1.05478732],[701.4,1.48982701],[701.44,0.28512773],[701.56,1.05478732],[701.65,1.05478732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735623603367,[[700.32,0.28558373],[700.23,1.06582035],[700.04,1.27898442],[699.92,2.17604988],[699.74,2.17604988]],[[701.78,1.33977691],[701.81,1.48913105],[702.0,1.05478732],[702.11,1.05478732],[702.3,1.26574478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735623640593,[[700.41,0.28554703],[699.73,1.06582035],[699.5,3.6907451],[699.47,1.27898442],[699.31,2.17604988]],[[701.67,0.28503427],[701.7,1.05478732],[701.73,1.48926913],[702.01,1.05478732],[702.15,1.05478732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735623672815,[[700.37,1.35138369],[700.28,4.99555589],[700.18,1.27898442],[699.64,2.17604988],[698.86,3.85175173]],[[701.9,1.48884967],[701.96,0.28491651],[702.18,1.05478732],[702.39,1.05478732],[702.49,1.05478732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735623708142,[[700.37,0.28556334],[700.11,1.06582035],[699.94,1.27898442],[699.68,2.17604988],[698.64,3.97989636]],[[701.63,1.48946567],[701.65,0.2850424],[701.81,1.05478732],[702.0,1.05478732],[702.52,2.15352411]]]
["bitfinex-derivatives","BNBF0:USTF0",1735623771889,[[699.8,0.28579594],[699.62,1.06582035],[699.47,3.68665509],[699.4,1.27898442]],[[701.43,0.2851318],[701.44,1.48979512],[701.62,1.05478732],[701.88,1.05478732],[702.0,1.05478732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735623805211,[[700.12,0.28566531],[700.08,1.06582035],[700.03,1.24005234],[700.02,2.43441556],[699.91,1.27898442]],[[701.65,1.48954005],[701.86,1.05478732],[702.06,1.05478732],[702.15,0.65392049],[702.16,1.05478732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735623871872,[[700.36,0.28556742],[700.19,1.06690245],[700.07,2.43726258],[699.98,1.28028294],[699.35,2.17825918]],[[701.73,0.2850099],[701.82,1.4892054],[701.97,1.06766914],[702.22,1.06766914],[702.33,1.06766914]]]
["bitfinex-derivatives","BNBF0:USTF0",1735623894786,[[700.36,0.28556742],[699.74,1.06690245],[699.59,2.56159925],[699.55,1.28028294]],[[701.51,0.26246124],[701.52,0.28509522],[701.59,1.48974197],[701.69,1.06766914],[701.9,0.65413682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735623937520,[[700.36,0.28556742],[700.21,1.06794884],[700.08,5.01428797],[700.05,1.28153861],[699.95,2.18039556]],[[701.46,2.84418278],[701.65,1.06932121],[701.73,1.06932121],[701.89,1.28318545],[701.99,2.18319747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735623957935,[[700.36,0.28556742],[700.17,1.06794884],[700.05,5.00222625],[699.99,1.28153861],[698.63,3.79251175]],[[701.46,0.2851196],[701.57,1.48957724],[701.67,1.06932121],[701.89,1.06932121],[701.99,1.06932121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735623998869,[[699.85,0.28577552]],[[701.19,0.28522939],[701.37,1.49065662]]]
["bitfinex-derivatives","BNBF0:USTF0",1735624073416,[[699.19,0.28604528],[698.79,1.06794884],[698.55,1.28153861],[698.4,2.18039556],[698.17,2.18039556]],[[700.36,1.47714043],[700.46,1.06932121],[700.64,0.28545329],[700.74,1.06932121],[700.87,1.06932121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735624125268,[[698.01,0.28652884],[696.88,1.06794884],[696.86,2.56068897],[696.83,2.43021431],[696.66,1.28153861]],[[699.79,0.28580002],[700.04,1.49413402],[700.11,1.06932121],[700.48,3.73984164],[702.4,5.81778173]]]
["bitfinex-derivatives","BNBF0:USTF0",1735624141076,[[698.01,0.28652884],[696.57,4.71941381],[696.37,1.28153861],[691.48,2.45785777],[689.72,5.04832657]],[[699.45,0.26329722],[699.68,1.06932121],[699.69,1.49510225],[699.79,0.28580002],[699.89,0.65264895]]]
["bitfinex-derivatives","BNBF0:USTF0",1735624203927,[[698.19,0.28645497],[698.0,1.06794884],[697.84,3.68152212],[697.77,1.28153861],[688.29,3.52745312]],[[699.74,1.4935836],[700.32,1.06932121],[700.59,1.06932121],[700.72,1.06932121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735624250155,[[697.49,0.28674246],[697.17,1.06794884],[696.98,5.02029004],[696.88,1.28153861],[689.99,5.11969139]],[[699.69,0.28584087],[699.71,1.49392022],[699.95,1.06932121],[700.28,1.06932121],[700.44,1.06932121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735624269761,[[697.76,0.2866315],[697.6,1.06794884],[697.4,1.24217751],[697.39,1.28153861],[697.26,2.18039556]],[[699.4,0.28595939],[699.5,1.49418214],[699.86,1.06932121],[700.1,0.65259728],[700.11,1.06932121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735624288773,[[698.23,0.28643856],[697.75,1.06794884],[697.72,5.00989922],[697.54,1.28153861],[684.11,12.7774649]],[[699.81,0.28579185],[699.87,1.49326849],[699.99,1.06932121],[707.84,5.07666328],[708.21,0.52463198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735624324303,[[697.65,0.2866767],[697.47,1.06794884],[697.24,1.28153861],[697.09,2.18039556],[689.89,13.62396131]],[[699.4,0.28595939],[699.46,1.49452437],[699.55,1.06932121],[699.82,1.06932121],[699.95,1.06932121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735624393955,[[698.33,0.28639754],[698.15,1.28153861],[696.75,5.73187822],[694.42,2.65068528]],[[699.68,1.49350882],[699.69,0.28584087],[699.9,1.06932121],[700.1,1.06932121],[700.19,1.06932121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735624426588,[[698.35,0.28638934],[698.21,1.06794884],[698.14,1.24838814],[698.04,1.28153861],[691.77,3.21566662]],[[699.68,1.49371182],[699.69,0.28584087],[699.79,1.06932121],[699.99,1.06932121],[700.09,1.06932121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735624468722,[[698.56,0.28630325],[698.39,1.06794884],[698.25,5.02565394],[698.2,1.28153861],[696.82,4.01127152]],[[699.92,1.35506815],[699.97,1.49334859],[700.13,1.06932121],[700.23,1.06932121],[700.41,1.28318545]]]
["bitfinex-derivatives","BNBF0:USTF0",1735624528877,[[698.95,0.2861435],[698.52,1.06794884],[698.33,1.24741971],[698.32,1.28153861],[693.93,5.15171479]],[[700.15,0.28565307],[700.21,1.06932121],[700.22,1.49269203],[700.44,1.06932121],[707.69,5.09544867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735624563097,[[698.95,0.2861435],[698.08,1.06794884],[697.87,5.0214851],[697.76,1.28153861],[696.39,1.94020266]],[[700.13,0.28566123],[700.64,1.06932121],[701.01,1.06932121],[701.17,0.65338515],[701.18,1.06932121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735624581417,[[698.79,0.28620901],[698.77,1.06794884],[698.59,5.0203766],[698.58,1.28153861],[698.47,2.18039556]],[[700.05,0.28569387],[700.33,1.06932121],[700.56,1.06932121],[700.66,1.06932121],[700.73,0.65390769]]]
["bitfinex-derivatives","BNBF0:USTF0",1735624645366,[[698.13,0.28647959],[697.47,3.63405737],[697.45,2.43680132],[697.23,1.28153861],[695.91,1.93169357]],[[699.7,0.28583678],[699.71,1.49384006],[700.14,1.06932121],[700.42,0.65365462],[700.43,1.06932121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735624667173,[[698.35,1.06794884],[698.19,0.28645497],[698.18,1.28153861],[698.07,2.18039556],[697.91,2.18039556]],[[699.7,0.28583678],[699.71,1.49384006],[699.75,1.06932121],[699.95,1.06932121],[700.04,1.06932121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735624702901,[[698.05,0.28651242],[698.04,1.06794884],[697.87,1.28153861],[696.33,4.00209629],[696.32,3.79853608]],[[699.33,1.49446554],[699.34,0.28598392],[699.68,1.06932121],[699.88,1.06932121],[699.98,1.06932121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735624732516,[[698.08,0.28650011],[698.02,1.06794884],[697.87,1.25187346],[697.84,1.28153861],[697.73,2.18039556]],[[699.33,1.49446554],[699.34,0.28598392],[699.37,1.06932121],[699.58,1.06932121],[699.68,1.06932121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735624772857,[[698.08,0.28650011],[685.8,12.86084381]],[[699.26,1.49458856],[699.27,0.28601255],[699.36,1.06932121],[699.57,1.06932121],[699.66,1.06932121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735624842717,[[698.16,0.28646728],[698.09,1.06794884],[697.93,1.28153861],[697.89,5.01922966],[697.83,2.18039556]],[[699.65,0.28585721],[699.66,0.26315037],[699.73,1.06932121],[699.74,1.49388815],[699.91,1.06932121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735624872149,[[697.61,0.28669313],[696.99,1.06794884],[696.94,2.56792543],[696.93,2.44429886],[696.77,1.28153861]],[[699.15,0.28606164],[699.18,1.495386],[699.6,1.06932121],[699.86,1.06932121],[704.54,7.53644583]]]
["bitfinex-derivatives","BNBF0:USTF0",1735624900161,[[697.61,0.28669313],[697.59,1.06794884],[697.42,1.28153861],[697.31,2.18039556],[695.93,4.00791482]],[[699.02,1.49508619],[699.03,0.28611075],[699.12,1.06932121],[699.32,1.06932121],[699.42,1.06932121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735624970908,[[697.61,0.28669313],[697.52,1.24562301],[697.39,1.06794884],[697.2,1.28153861],[696.89,2.18039556]],[[699.63,0.28586538],[699.67,1.49429976],[700.23,1.06932121],[700.45,1.72515755],[701.34,2.18319747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735625013733,[[698.56,1.06794884],[698.4,1.28153861],[698.3,2.18039556],[698.29,0.28641395]],[[699.79,1.4937599],[700.02,1.06932121],[700.21,1.06932121],[700.29,0.65585004],[700.3,1.06932121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735625018440,[[698.38,1.35432588],[698.1,2.18039556],[690.55,5.11551377],[690.26,3.30748324]],[[699.78,0.2858041],[699.79,1.4937599],[699.89,1.06932121],[700.09,1.06932121],[700.19,1.06932121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735625091883,[[698.38,0.28637704],[696.17,4.32617542],[692.91,7.07095873]],[[699.53,1.49377059],[699.54,0.28590216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735625111591,[[698.47,0.28634014],[698.45,3.69103949],[698.43,1.06794884],[698.25,1.28153861],[697.21,1.93737867]],[[700.02,0.26298107],[700.03,1.49303358],[700.04,0.28569796],[700.12,1.06932121],[705.29,5.19069722]]]
["bitfinex-derivatives","BNBF0:USTF0",1735625184034,[[698.56,0.28630325],[698.55,1.06794884],[698.39,1.28153861],[698.3,2.18039556],[698.15,2.18039556]],[[699.7,0.28583678],[699.71,1.49366373],[699.74,1.06932121],[699.92,1.06932121],[700.01,1.06932121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735625224954,[[698.56,0.28630325],[698.34,1.06794884],[698.13,1.2496713],[698.11,1.28153861],[697.98,2.45056016]],[[699.7,0.28583678],[699.83,1.49330587],[700.15,1.06932121],[700.42,1.06932121],[700.55,1.06932121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735625260584,[[698.65,0.28626637],[697.98,1.06794884],[697.68,1.24497686],[697.67,2.44192857],[697.64,1.28153861]],[[700.34,1.77813956],[700.84,1.06932121],[701.23,1.06932121],[701.42,1.06932121],[701.75,1.28318545]]]
["bitfinex-derivatives","BNBF0:USTF0",1735625320831,[[698.65,0.28626637],[697.92,1.06794884],[697.72,2.44572035],[697.63,1.28153861],[697.46,2.18039556]],[[700.04,0.28569796],[700.05,1.49322044],[700.44,1.06932121],[700.77,1.06932121],[700.93,1.06932121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735625355545,[[698.68,0.28625407],[698.43,1.06794884],[698.23,2.44198274],[698.22,1.24517799],[698.19,1.28153861]],[[699.96,0.28573061],[699.97,1.49339665],[700.53,1.06932121],[700.8,1.06932121],[700.93,1.06932121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735625377467,[[698.68,0.28625407],[698.62,1.06794884],[698.37,2.56322697],[698.35,1.28153861],[698.18,2.18039556]],[[700.48,1.492148],[700.49,0.28551442],[700.89,1.06932121],[701.22,1.06932121],[701.37,1.06932121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735625412600,[[698.36,1.05500288],[698.07,1.26600346],[697.9,2.15396423],[697.62,2.15396423],[697.2,2.15396423]],[[702.21,0.26240543],[702.43,1.05748071],[702.51,0.65457509],[702.52,1.48905672],[702.77,1.05748071]]]
["bitfinex-derivatives","BNBF0:USTF0",1735625455144,[[699.53,1.05217846],[699.32,1.26261416],[699.2,4.95189688],[699.19,2.1481977],[693.06,5.05575255]],[[702.02,0.26231792],[702.03,1.48998116],[702.23,1.05469447],[702.48,1.05469447],[702.54,0.65439452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735625474056,[[699.94,1.05217846],[699.76,1.26261416],[699.64,2.1481977],[699.58,2.54559935],[699.57,2.42144239]],[[701.6,1.05469447],[701.82,1.05469447],[701.88,0.26238808],[701.92,1.05469447],[701.93,0.78092235]]]
["bitfinex-derivatives","BNBF0:USTF0",1735625509791,[[698.6,0.28628685],[698.53,3.67024562],[695.77,3.77948931],[693.48,9.9805399],[691.2,5.09062324]],[[701.32,0.26259231],[701.33,0.28517245],[701.41,1.49076305],[702.4,9.6784674],[703.87,11.22318868]]]
["bitfinex-derivatives","BNBF0:USTF0",1735625564917,[[699.53,0.28590625],[699.32,1.05941048],[699.13,1.32382609],[699.12,2.43937464],[699.1,1.27129258]],[[700.9,0.26266531],[700.91,0.28534333],[700.92,1.49128477],[701.09,1.05967611],[701.33,0.65511433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735625575613,[[699.53,0.28590625],[699.0,1.05941048],[698.82,3.68446222],[698.79,1.27129258],[698.65,2.16296307]],[[700.74,0.28541256],[700.84,1.4915138],[701.0,1.05967611],[701.25,0.65526896],[701.26,1.05967611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735625627758,[[698.01,1.05941048],[697.84,1.27129258],[697.74,2.16296307],[697.72,0.28664793],[697.61,2.55559734]],[[700.21,0.26293591],[700.46,1.49333257],[700.55,1.05967611],[700.68,0.285437],[700.75,1.05967611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735625646363,[[698.75,1.05941048],[698.58,1.27129258],[698.53,4.98235143],[698.47,2.16296307],[686.19,12.70531548]],[[700.37,1.49276139],[700.68,0.285437],[700.77,1.05967611],[700.97,0.65528706],[700.98,1.05967611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735625682086,[[698.92,0.28615578],[698.83,1.05941048],[698.66,1.27129258],[698.55,2.16296307],[698.39,2.16296307]],[[700.41,1.4922813],[700.42,0.28554295],[700.49,1.05967611],[700.69,1.05967611],[700.96,1.27161134]]]
["bitfinex-derivatives","BNBF0:USTF0",1735625708096,[[699.0,0.28612303],[698.9,1.24466735],[698.88,1.27129258],[698.77,2.16296307]],[[700.38,1.05967611],[700.4,1.49196675],[700.58,1.05967611],[700.68,1.05967611],[707.57,8.52736978]]]
["bitfinex-derivatives","BNBF0:USTF0",1735625761253,[[698.6,0.28628685],[698.46,1.05941048],[698.29,1.24312079],[698.24,1.27129258]],[[700.09,1.49286812],[700.58,1.05967611],[700.84,1.05967611],[700.95,0.65453303],[700.96,1.05967611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735625799379,[[698.69,0.28624998],[698.58,1.05941048],[698.37,5.02296305],[698.36,1.27129258],[691.02,5.12615538]],[[700.05,0.28569387],[700.44,1.05967611],[700.7,1.05967611],[700.82,1.05967611],[700.92,0.65463578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735625820098,[[698.79,0.28620901],[698.74,1.05941048],[698.52,1.27129258],[694.3,5.14689996]],[[700.58,1.492164],[700.72,0.28542071],[700.86,1.05967611],[701.11,0.65534483],[701.12,1.05967611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735625865429,[[699.21,1.05941048],[699.1,2.420693],[699.09,2.54486286],[699.05,0.28610256],[699.04,1.27129258]],[[701.24,0.26256302],[701.34,1.05967611],[701.55,1.05967611],[701.57,0.6549009],[701.58,1.49043849]]]
["bitfinex-derivatives","BNBF0:USTF0",1735625906759,[[699.64,0.2858613],[699.44,1.05941048],[699.35,2.56737433],[699.34,2.43978552],[699.25,1.27129258]],[[701.11,0.28526194],[701.31,1.05967611],[701.53,1.05967611],[701.6,0.65487797],[701.63,1.05967611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735625928467,[[699.82,0.28578777],[699.35,1.05941048],[699.18,1.24289948],[699.17,2.43815172],[689.89,6.8255577]],[[701.1,1.77594392],[701.3,1.05967611],[701.58,1.05967611],[701.71,1.05967611],[701.94,1.27161134]]]
["bitfinex-derivatives","BNBF0:USTF0",1735625961991,[[699.88,0.28576327],[699.59,1.05941048],[699.38,2.55695324],[699.37,2.43141678],[699.36,1.27129258]],[[701.49,0.28510741],[701.5,1.48998648],[701.95,1.05967611],[702.21,0.65459373],[702.22,1.05967611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735626029132,[[700.13,1.05941048],[700.06,0.28568979],[700.03,4.95234829],[699.93,1.27129258],[699.8,2.16296307]],[[702.18,1.4882554],[702.87,1.05967611],[703.1,0.65392687],[703.11,1.05967611],[703.22,1.05967611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735626056549,[[700.59,1.05941048],[700.42,1.27129258],[700.32,2.16296307],[700.31,0.28558781],[700.16,2.16296307]],[[702.34,1.05967611],[702.54,1.05967611],[702.6,0.26208691],[702.63,1.83844128],[702.73,0.28460432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735626086271,[[700.74,0.28541256],[700.66,1.05941048],[700.41,2.42410718],[700.4,1.27129258],[700.24,2.16296307]],[[702.67,0.28462863],[702.68,1.48784711],[703.06,1.05967611],[703.36,1.05967611],[703.51,1.05967611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735626111085,[[700.96,0.28532298],[700.29,1.05941048],[700.08,4.98169208],[700.07,1.27129258],[699.93,2.16296307]],[[702.3,0.26219419],[702.38,0.28474614],[702.41,1.05967611],[702.56,1.48811221],[702.67,1.05967611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735626151830,[[700.7,0.28542885],[700.67,1.05941048],[700.46,1.27129258],[693.03,5.07627104]],[[702.62,0.28464888],[702.63,1.48795314],[702.69,1.05967611],[702.94,1.05967611],[703.06,1.05967611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735626204564,[[700.18,0.28564083],[699.68,1.05941048],[699.54,2.42501493],[699.53,1.23528218],[699.51,1.27129258]],[[701.71,1.322086],[701.72,0.28501396],[701.91,2.54945528],[701.99,0.65419704],[702.17,1.27161134]]]
["bitfinex-derivatives","BNBF0:USTF0",1735626245907,[[699.68,0.28584495],[699.43,1.05941048]],[[701.14,0.28524973],[701.18,1.49124217]]]
["bitfinex-derivatives","BNBF0:USTF0",1735626270427,[[699.68,1.34525543],[699.45,3.69165343],[699.44,1.27129258],[699.3,2.16296307],[698.73,2.16296307]],[[701.14,0.28524973],[701.18,1.49124217],[701.42,1.05967611],[701.7,1.05967611],[701.82,1.05967611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735626324077,[[699.21,0.28603709],[698.94,1.06751969],[698.75,1.28102362],[698.63,2.17951936],[698.45,2.17951936]],[[700.69,1.06666667],[700.71,1.49182817],[700.84,0.28537183],[700.92,1.06666667],[705.28,5.30291669]]]
["bitfinex-derivatives","BNBF0:USTF0",1735626359896,[[699.44,0.28594304],[699.43,1.06580113],[699.24,4.99541564],[699.23,1.27896136],[699.12,2.17601064]],[[701.1,1.49074709],[701.49,1.06418333],[701.72,1.06418333],[701.81,0.65417292],[701.82,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735626371909,[[699.63,0.28586538],[699.16,1.06580113],[698.89,1.27896136],[698.73,2.17601064],[698.48,2.17601064]],[[701.1,1.49074709],[701.48,1.06418333],[701.79,1.06418333],[701.93,1.06418333],[701.97,0.65345963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735626449571,[[698.67,0.28625817],[698.59,1.06580113],[698.39,2.44159145],[698.38,1.27896136],[698.04,2.17601064]],[[700.48,0.2855185],[700.49,0.26286763],[700.51,0.28550627],[700.62,1.06418333],[700.71,1.49201472]]]
["bitfinex-derivatives","BNBF0:USTF0",1735626490904,[[699.2,0.28604118],[698.89,1.06580113],[698.7,1.24561447],[698.68,1.27896136],[698.67,2.44301833]],[[700.37,0.28556334],[700.38,1.49268136],[700.8,1.06418333],[701.05,1.06418333],[701.17,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735626512216,[[699.2,0.28604118],[699.15,1.06580113],[698.97,3.68230461],[698.96,1.27896136],[698.85,2.17601064]],[[700.86,1.06418333],[700.94,1.49141792],[700.98,0.28531484],[701.08,1.06418333],[701.19,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735626532431,[[698.65,0.28626637],[698.26,1.06580113],[698.13,5.01293676],[698.04,1.27896136]],[[700.46,0.26292434],[700.53,0.28549812],[700.59,1.06418333],[700.68,1.4923773],[700.84,0.65298074]]]
["bitfinex-derivatives","BNBF0:USTF0",1735626577160,[[699.09,0.28608619],[699.06,1.06580113],[698.89,1.27896136],[692.48,8.50975145],[686.0,12.7646271]],[[700.28,1.49253198],[700.29,0.28559596],[700.55,1.06418333],[700.75,1.06418333],[700.85,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735626633291,[[699.37,0.28597166],[698.88,1.06580113],[698.76,2.5716534],[698.75,2.44314604],[698.71,1.27896136]],[[700.6,0.28546959],[700.62,1.49170027],[700.67,1.06418333],[700.87,1.06418333],[707.32,5.10542765]]]
["bitfinex-derivatives","BNBF0:USTF0",1735626665516,[[699.37,0.28597166],[699.35,1.06580113],[699.19,2.55560442],[699.18,2.43061417],[699.16,1.27896136]],[[701.6,0.26249708],[701.61,1.49042786],[701.63,0.28505052],[701.76,1.06418333],[701.98,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735626684423,[[699.49,0.2859226],[699.4,1.06580113],[699.25,1.2323361],[699.24,2.41886148],[699.2,1.27896136]],[[701.42,1.48498551],[701.45,0.28512367],[701.74,1.06418333],[701.98,1.06418333],[702.03,0.65500174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735626738270,[[700.23,0.28562043],[699.96,1.06580113],[699.76,1.23735269],[699.75,1.27896136],[699.63,2.17601064]],[[701.81,0.26237858],[701.82,1.06418333],[701.86,1.48961975],[701.99,0.28490434],[702.06,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735626791212,[[700.42,1.06580113],[700.2,4.95445258],[700.14,1.27896136],[699.97,2.17601064],[694.61,5.06031933]],[[701.99,1.77358417],[702.39,1.06418333],[702.7,0.65460122],[702.71,1.06418333],[702.87,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735626812935,[[700.33,0.28557965],[700.15,1.06580113],[700.06,2.42696058],[699.94,1.27896136]],[[701.96,0.28491651],[701.99,1.48867983],[702.16,1.06418333],[702.42,1.06418333],[702.53,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735626833347,[[699.9,0.2857551],[699.5,1.06580113],[699.26,1.2302915],[699.25,2.41500144],[699.24,1.27896136]],[[701.69,1.48997584],[701.7,0.28502208],[701.8,1.06418333],[702.1,1.06418333],[702.24,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735626883266,[[700.11,0.28566939],[700.01,1.23882144]],[[701.4,1.49000243],[701.58,0.28507084]]]
["bitfinex-derivatives","BNBF0:USTF0",1735626949918,[[699.7,0.28583678],[699.51,1.06580113],[699.32,1.27896136],[699.2,2.17601064],[699.01,2.17601064]],[[701.03,0.28529449],[701.04,1.4909174],[701.13,1.06418333],[701.36,1.06418333],[701.47,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735626981128,[[699.1,0.2860821],[699.01,1.06580113],[698.91,2.56589909],[698.9,2.43851801],[698.8,1.27896136]],[[700.89,0.26269793],[700.9,1.491354],[701.03,0.28529449],[701.05,1.06418333],[701.3,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735626999448,[[699.1,0.2860821],[698.89,1.06580113],[698.77,4.97396035],[698.7,1.27896136],[692.77,0.52501383]],[[700.72,1.4917429],[700.73,0.28541663],[701.2,1.06418333],[701.41,0.65561987],[701.42,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735627068803,[[699.38,0.28596757],[699.23,1.06580113],[699.02,5.00439865],[699.01,1.27896136],[698.88,2.17601064]],[[700.71,0.28542478],[700.72,1.4915724],[700.81,1.06418333],[701.07,1.06418333],[701.19,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735627087919,[[699.5,1.06580113],[699.38,0.28596757],[699.35,5.00933876],[699.33,1.27896136],[699.22,2.17601064]],[[700.6,0.28546959],[700.64,1.49167363],[700.82,1.06418333],[701.02,1.06418333],[701.11,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735627138762,[[699.43,0.28594712],[699.3,1.06580113],[699.18,2.44231031],[699.13,1.27896136]],[[700.58,0.28547774],[700.59,1.49155642],[700.74,1.06418333],[700.94,1.06418333],[701.03,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735627181093,[[698.94,0.28614759],[698.54,1.06580113],[698.5,3.67621134],[698.38,1.27896136],[697.05,3.98639961]],[[700.13,0.28566123],[700.14,1.49284678],[700.4,1.06418333],[700.57,0.65610679],[700.58,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735627247534,[[698.42,0.28636064],[697.93,1.06580113],[697.72,1.24588779],[697.71,1.27896136],[697.57,2.17601064]],[[699.87,0.26309689],[699.88,0.28576327],[699.91,1.49347677],[699.98,1.06418333],[700.24,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735627268950,[[698.42,0.28636064],[698.16,1.06580113],[697.92,1.27896136],[697.78,2.17601064],[697.55,2.17601064]],[[699.82,0.28578777],[699.83,1.4938454],[700.02,1.06418333],[700.29,1.06418333],[700.42,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735627313676,[[698.42,0.28636064],[698.02,1.06580113],[697.8,3.70281835],[697.79,1.27896136],[697.66,2.17601064]],[[699.76,1.49370113],[699.82,1.3499711],[700.09,1.06418333],[700.21,1.06418333],[700.44,1.27701999]]]
["bitfinex-derivatives","BNBF0:USTF0",1735627340894,[[698.42,0.28636064],[698.15,1.06580113],[697.97,1.24930613],[697.96,2.44943065],[697.93,1.27896136]],[[699.73,0.28582453],[699.76,1.49370113],[699.82,1.06418333],[700.08,1.06418333],[700.2,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735627411450,[[699.08,0.28609029],[699.01,1.06580113],[698.84,2.4290956],[698.83,1.27896136],[698.72,2.17601064]],[[700.47,1.49194542],[700.75,1.06418333],[700.96,1.06418333],[701.05,0.65578983],[701.06,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735627449273,[[699.16,1.06580113],[699.11,0.28607801],[698.98,1.27896136],[698.97,5.00401217],[698.87,2.17601064]],[[700.38,0.28555926],[700.49,1.49194009],[700.64,1.06418333],[700.85,1.06418333],[700.95,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735627483899,[[699.17,0.28605346],[698.51,1.06580113],[698.27,1.24199623],[698.26,3.7586559],[698.19,1.27896136]],[[700.38,0.28555926],[700.48,1.49221731],[700.93,1.06418333],[701.29,0.65578186],[701.3,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735627508422,[[699.29,1.06580113],[699.26,0.28601664],[699.12,1.27896136],[699.02,2.17601064],[698.86,2.17601064]],[[700.38,0.28555926],[700.48,1.4917056],[700.67,1.06418333],[700.86,1.06418333],[700.95,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735627566967,[[699.04,0.28610666],[698.94,1.06580113],[698.82,4.98800005],[698.76,1.27896136],[698.65,2.17601064]],[[700.72,0.26274371],[700.73,0.28541663],[700.76,1.49171093],[700.87,1.06418333],[701.02,0.65660887]]]
["bitfinex-derivatives","BNBF0:USTF0",1735627586084,[[699.25,1.06580113],[699.08,1.27896136],[699.05,3.66306289],[699.04,0.28610666],[698.97,2.17601064]],[[700.61,0.28546552],[700.62,1.49184416],[700.88,1.06418333],[701.09,1.06418333],[701.18,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735627620797,[[699.5,1.06580113],[699.34,6.20641146],[699.31,0.28599619]],[[701.32,1.4904119],[701.35,0.28516432],[701.52,1.06418333],[701.7,0.65591345],[703.58,1.56392614]]]
["bitfinex-derivatives","BNBF0:USTF0",1735627683353,[[700.0,0.28571428],[699.72,1.06580113],[699.53,4.98275076],[699.49,1.27896136]],[[701.3,0.28518465],[701.31,1.49072048],[701.51,1.06418333],[701.77,0.65600834],[701.78,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735627697869,[[699.68,0.28584495],[699.43,1.06580113],[699.22,1.27896136],[699.09,2.17601064],[698.89,2.17601064]],[[701.18,1.06418333],[701.19,0.28522939],[701.2,1.49052361],[701.43,1.06418333],[701.54,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735627756019,[[699.65,0.28585721],[699.44,1.06580113],[699.22,1.24067089],[699.21,1.27896136],[699.07,2.17601064]],[[700.99,1.77643047],[701.08,1.06418333],[701.34,1.06418333],[701.47,1.06418333],[701.69,1.27701999]]]
["bitfinex-derivatives","BNBF0:USTF0",1735627781335,[[699.65,0.28585721],[699.28,1.06580113],[699.13,5.00244166],[699.07,1.27896136],[698.09,3.98808535]],[[700.9,0.28534741],[700.91,1.49116229],[701.11,1.06418333],[701.35,0.65627637],[701.36,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735627811764,[[699.7,0.28583678],[699.22,1.06580113],[699.08,3.67960122],[698.98,1.27896136]],[[700.9,1.7762861],[701.18,1.06418333],[701.46,1.06418333],[701.59,1.06418333],[701.82,1.27701999]]]
["bitfinex-derivatives","BNBF0:USTF0",1735627867803,[[699.37,0.28597166],[699.1,1.06580113],[698.96,1.23697569],[698.95,2.42804291],[698.84,1.27896136]],[[701.19,0.28522939],[701.2,1.49082159],[701.65,1.06418333],[701.95,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735627896525,[[699.69,0.28584087],[699.65,1.06580113],[699.46,1.27896136],[699.34,2.17601064],[699.16,2.17601064]],[[701.09,0.28527007],[701.11,1.06418333],[701.12,1.49060874],[701.34,1.06418333],[701.44,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735627934161,[[699.69,0.28584087],[699.29,1.06580113],[699.07,1.27896136],[698.93,2.17601064],[698.73,2.17601064]],[[701.08,1.32682364],[701.09,0.28527007],[701.11,1.49073644]]]
["bitfinex-derivatives","BNBF0:USTF0",1735627989907,[[699.87,1.06580113],[699.75,1.23598198],[699.74,2.42590181],[699.72,0.28582861],[699.69,1.27896136]],[[701.47,1.49010876],[701.6,1.06418333],[701.8,1.06418333],[701.83,0.65594503],[702.07,1.27701999]]]
["bitfinex-derivatives","BNBF0:USTF0",1735628001328,[[699.95,1.06580113],[699.89,0.28575919],[699.78,1.27896136],[699.76,4.97595449],[699.68,2.17601064]],[[701.47,1.49010876],[701.75,1.06418333],[701.95,1.06418333],[702.04,0.65590562],[702.05,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735628056269,[[700.11,0.28566939],[700.02,1.06580113],[699.84,3.68022814],[699.83,1.27896136],[699.71,2.17601064]],[[701.46,1.48997053],[701.5,1.06418333],[701.72,1.06418333],[701.83,1.06418333],[702.02,1.27701999]]]
["bitfinex-derivatives","BNBF0:USTF0",1735628084197,[[700.11,0.28566939],[699.99,1.06580113],[699.76,1.27896136],[699.75,3.67656421],[699.61,2.17601064]],[[701.65,1.48960912],[701.71,1.06418333],[702.0,1.06418333],[702.13,1.06418333],[702.37,1.27701999]]]
["bitfinex-derivatives","BNBF0:USTF0",1735628125042,[[700.27,0.28560412],[700.0,1.06580113],[699.83,2.4435469],[699.82,1.24465502],[699.79,1.27896136]],[[701.57,1.48980043],[701.58,0.28507084],[701.61,1.06418333],[701.85,1.06418333],[701.97,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735628185376,[[699.76,0.28581227],[698.85,2.56019703],[698.7,2.17601064]],[[701.03,0.28529449],[701.37,1.06418333],[701.5,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735628220697,[[699.38,0.28596757],[699.24,1.06580113],[699.08,1.27896136],[698.97,2.17601064],[691.94,8.52468272]],[[700.75,0.28540849],[700.8,2.55587295],[700.99,1.06418333],[701.08,1.06418333],[701.24,1.27701999]]]
["bitfinex-derivatives","BNBF0:USTF0",1735628261021,[[699.38,0.28596757],[699.07,1.06580113],[698.87,1.27896136],[698.57,2.17601064],[691.87,5.12452588]],[[700.55,1.49160437],[700.56,0.28548589],[700.66,1.06418333],[700.89,1.06418333],[701.0,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735628328276,[[698.93,0.28615168],[698.59,1.24661168]],[[700.41,0.28554703],[700.46,1.49176422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735628373810,[[699.25,0.28602073],[699.11,1.06580113],[699.04,2.56097024],[699.03,2.44212786],[698.92,1.27896136]],[[700.72,0.28542071],[700.85,1.49138063],[701.28,1.06418333],[701.5,0.65633541],[701.51,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735628421239,[[699.47,0.28593077],[698.91,1.06580113],[698.58,5.01292226],[698.57,1.27896136],[698.36,2.17601064]],[[701.25,1.06418333],[701.65,1.06418333],[701.83,1.06418333],[709.22,8.55354793],[724.16,12.83032189]]]
["bitfinex-derivatives","BNBF0:USTF0",1735628428943,[[699.47,0.28593077],[699.07,1.06580113],[698.87,2.44652788],[698.86,1.27896136],[698.73,2.17601064]],[[700.84,0.26270233],[700.85,1.06418333],[701.1,1.06418333],[701.19,0.28522939],[701.21,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735628461970,[[698.99,0.28612712],[698.76,1.06580113],[698.59,1.27896136],[698.49,2.17601064],[694.55,2.48436777]],[[700.39,0.26285685],[700.4,1.06418333],[700.49,0.28551442],[700.53,1.4923773],[700.59,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735628531426,[[699.37,0.28597166],[699.05,1.06580113],[698.86,2.57711297],[698.85,2.44889528],[698.83,1.27896136]],[[700.69,1.49163101],[700.73,1.06418333],[701.0,1.06418333],[701.12,1.06418333],[701.34,1.27701999]]]
["bitfinex-derivatives","BNBF0:USTF0",1735628566647,[[699.37,0.28597166],[699.08,1.06580113],[698.9,5.01474607],[698.86,1.27896136],[698.71,2.17601064]],[[701.09,0.26262213],[701.1,1.49118359],[701.17,1.06418333],[701.43,1.06418333],[701.53,0.65600738]]]
["bitfinex-derivatives","BNBF0:USTF0",1735628621086,[[699.31,0.28599619],[699.3,1.06580113],[699.12,1.27896136],[699.01,2.17601064],[698.84,2.17601064]],[[700.67,0.28544107],[700.7,1.49136466],[701.02,1.06418333],[701.23,1.06418333],[701.33,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735628649212,[[699.53,1.06580113],[699.51,0.28591442],[699.36,1.27896136],[699.25,2.17601064],[697.92,1.93619996]],[[700.67,0.28544107],[700.7,1.49136466],[700.91,1.06418333],[701.12,1.06418333],[701.21,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735628700055,[[699.56,0.28589399],[699.46,1.06580113],[699.3,1.27896136],[699.21,2.17601064],[692.41,5.12644791]],[[700.82,2.5554894],[700.86,0.28536369],[701.0,1.06418333],[701.09,1.06418333],[701.25,1.27701999]]]
["bitfinex-derivatives","BNBF0:USTF0",1735628721567,[[699.1,0.2860821],[698.41,1.06580113],[698.13,1.27896136],[697.96,2.17601064],[691.01,5.10825394]],[[700.45,0.28553073],[700.56,1.49212667],[700.95,1.06418333],[701.28,1.06418333],[701.43,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735628765101,[[698.55,0.28630735],[698.41,1.06580113],[698.26,1.24470222],[698.25,2.44091335],[698.21,1.27896136]],[[700.39,0.26291276],[700.4,0.28555111],[700.44,1.49218532],[700.5,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735628841260,[[698.62,0.28627866],[698.34,1.06580113],[698.17,5.02908267],[698.11,1.27896136],[691.12,5.13175821]],[[699.9,0.2857551],[699.91,1.49341268],[700.16,1.06418333],[700.42,1.06418333],[700.54,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735628861487,[[698.65,0.28626637],[698.43,1.06580113],[698.23,1.24917148],[698.22,1.27896136],[698.09,2.17601064]],[[700.14,0.28565715],[700.15,1.49296953],[700.18,1.06418333],[700.43,1.06418333],[700.55,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735628899710,[[698.17,0.28646318],[698.16,1.06580113],[697.99,1.244213],[697.98,2.43971387],[697.95,1.27896136]],[[699.88,0.28576327],[699.92,1.49392556],[700.27,1.06418333],[700.5,0.65394536],[700.51,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735628919624,[[698.26,0.28642625],[698.19,1.06580113],[698.01,2.57359564],[698.0,2.44385571],[697.96,1.27896136]],[[699.91,0.28575102],[699.92,1.49392556],[700.31,1.06418333],[700.58,1.06418333],[708.25,8.50728717]]]
["bitfinex-derivatives","BNBF0:USTF0",1735628990177,[[698.18,0.28645907],[698.09,1.06580113],[697.84,1.27896136],[697.68,2.17601064],[697.44,2.17601064]],[[699.56,1.49398435],[699.57,0.2858899],[699.81,1.06418333],[700.1,1.06418333],[700.24,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735629039606,[[698.69,0.28624998],[698.55,1.06580113],[698.41,2.57134524],[698.39,2.4420592],[698.38,1.27896136]],[[700.02,1.49290014],[700.31,1.06418333],[700.51,1.06418333],[700.59,0.65533413],[700.6,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735629069839,[[698.69,0.28624998],[698.62,1.06580113],[698.44,1.27896136],[698.32,2.17601064],[698.15,2.17601064]],[[700.02,1.49290014],[700.03,1.06418333],[700.25,1.06418333],[700.35,1.06418333],[700.54,1.27701999]]]
["bitfinex-derivatives","BNBF0:USTF0",1735629118074,[[698.38,1.06580113],[698.27,0.28642215],[698.19,1.27896136],[698.08,2.17601064],[696.42,4.01345428]],[[699.79,1.06418333],[699.82,1.49338597],[700.01,1.34989353],[700.12,1.06418333],[700.31,1.27701999]]]
["bitfinex-derivatives","BNBF0:USTF0",1735629180919,[[698.61,0.28628276],[698.55,1.06580113],[698.41,1.2486095],[698.36,1.27896136],[692.03,5.13014112]],[[699.73,1.4935195],[699.79,0.28580002],[700.14,1.06418333],[700.35,1.06418333],[700.46,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735629207933,[[698.93,0.28615168],[698.86,1.06580113],[698.7,1.27896136],[697.28,7.78561627],[694.05,2.48617424]],[[700.23,1.49248397],[700.57,1.06418333],[700.62,0.28546144],[700.74,0.65604671],[700.75,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735629251277,[[698.55,1.06580113],[698.39,1.27896136],[698.38,0.28637704],[698.29,2.17601064],[698.28,2.57025747]],[[700.0,0.28571428],[700.04,1.49323111],[700.27,1.06418333],[700.45,1.06418333],[700.53,1.72055905]]]
["bitfinex-derivatives","BNBF0:USTF0",1735629283495,[[698.83,1.06580113],[698.66,1.27896136],[698.6,1.24947795],[698.59,0.28629095],[698.55,2.17601064]],[[699.98,1.06418333],[700.0,0.28571428],[700.19,1.06418333],[700.28,1.06418333],[706.57,8.54364903]]]
["bitfinex-derivatives","BNBF0:USTF0",1735629340541,[[698.39,0.28637294],[698.38,1.06580113],[698.26,2.56687267],[698.25,2.43726418],[698.22,1.27896136]],[[699.83,1.49424095],[700.0,0.28571428],[700.18,1.06418333],[700.36,0.65512122],[700.37,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735629351345,[[698.44,0.28635244],[698.4,2.43955196],[698.39,2.5676642],[698.38,1.06580113],[698.21,1.27896136]],[[700.0,0.28571428],[700.47,1.06418333],[700.67,0.65543726],[700.68,1.06418333],[705.48,5.32931446]]]
["bitfinex-derivatives","BNBF0:USTF0",1735629394676,[[698.77,1.06580113],[698.73,0.28623359],[698.59,5.00157793],[698.56,1.27896136],[697.47,3.9876464]],[[700.49,1.49199873],[700.91,1.06418333],[701.15,0.65479023],[701.16,1.06418333],[701.27,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735629435407,[[698.94,0.28614759],[698.74,1.06580113],[698.54,2.44430113],[698.53,1.24601882],[698.52,1.27896136]],[[700.44,0.2855348],[700.49,1.49189212],[700.64,1.06418333],[700.89,1.06418333],[701.01,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735629501166,[[699.19,0.28604528],[698.88,1.06580113],[698.83,5.0285482],[698.68,1.27896136],[693.52,8.55333197]],[[700.37,1.49220132],[700.42,0.28554295],[700.56,1.06418333],[700.78,0.65375642],[700.88,2.67097469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735629519074,[[699.19,0.28604528],[699.17,1.06580113],[699.04,3.69512082],[699.0,1.27896136],[698.9,2.17601064]],[[700.37,1.49220132],[700.42,0.28554295],[700.66,1.06418333],[700.85,1.06418333],[700.94,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735629557897,[[699.19,0.28604528],[698.98,1.06580113],[698.78,1.27896136],[698.66,2.17601064],[698.16,2.17601064]],[[700.37,1.77776466],[700.55,1.06418333],[700.79,1.06418333],[700.9,1.06418333],[701.11,1.27701999]]]
["bitfinex-derivatives","BNBF0:USTF0",1735629636560,[[699.53,1.06580113],[699.4,0.28595939],[699.37,1.27896136],[699.28,2.17601064],[699.19,2.56576466]],[[700.81,0.28538405],[700.82,1.06418333],[700.89,1.49139129],[701.0,1.06418333],[701.09,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735629663181,[[699.57,0.2858899],[699.37,1.06580113],[699.18,1.27896136],[699.07,2.17601064]],[[700.81,0.28538405],[700.87,1.49102919],[701.06,1.06418333],[701.28,1.06418333],[701.39,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735629712518,[[699.57,0.2858899],[699.4,1.06580113],[699.23,2.44667901],[699.22,1.2468147],[699.2,1.27896136]],[[700.81,0.28538405],[700.87,1.49102919],[701.05,1.06418333],[701.29,1.06418333],[701.41,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735629752646,[[699.71,0.2858327],[699.63,1.06580113],[699.43,2.56640324],[699.42,1.27896136],[699.38,2.44036997]],[[701.45,0.28512367],[701.51,1.06418333],[701.75,1.06418333],[701.84,0.78067499],[702.08,1.27701999]]]
["bitfinex-derivatives","BNBF0:USTF0",1735629781173,[[699.8,0.28579594],[699.73,1.06580113],[699.48,1.27896136],[699.33,2.17601064],[699.09,2.17601064]],[[701.43,0.2851318],[701.44,1.49020979],[701.61,1.06418333],[701.91,1.06418333],[702.04,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735629848223,[[700.02,1.27896136],[700.01,0.2857102],[699.91,2.17601064],[699.82,5.00997321],[699.74,2.17601064]],[[701.35,1.49003964],[701.43,0.2851318],[701.61,1.06418333],[701.82,1.06418333],[701.92,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735629882145,[[700.26,0.2856082],[700.25,1.06489718],[700.04,1.27896136],[699.91,2.17601064],[698.03,1.9299894]],[[701.43,0.2851318],[701.48,1.4897154],[701.7,1.06418333],[701.94,1.06418333],[702.06,1.06418333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735629971118,[[700.31,0.28558781],[700.26,1.06489718],[700.13,1.24121929],[700.1,1.27633574]],[[701.43,0.2851318],[701.48,1.4897154],[701.49,1.06923602],[701.68,1.06923602],[701.77,1.06923602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735630022551,[[700.69,1.06489718],[700.52,1.27633574],[700.51,0.28550627],[700.42,2.17154345],[700.26,2.17601064]],[[701.97,2.55786809],[702.0,0.28490028],[702.17,1.06923602],[702.26,1.06923602],[709.04,5.10430123]]]
["bitfinex-derivatives","BNBF0:USTF0",1735630071492,[[700.76,0.28540441],[700.57,1.06489718],[700.47,1.23666895],[700.46,2.42874379],[700.4,1.27633574]],[[701.97,1.48863207],[702.0,0.28490028],[702.1,1.06923602],[702.3,1.06923602],[702.39,1.06923602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735630109631,[[700.79,0.2853922],[700.78,1.06042024],[700.57,1.27250428],[700.45,2.16502465],[700.25,2.16502465]],[[701.97,1.48863207],[702.0,0.28490028],[702.19,1.06614045],[702.44,1.06614045],[702.55,1.06614045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735630154269,[[700.86,0.28536369],[700.62,1.06042024],[700.37,1.27250428],[700.22,2.16502465],[699.99,2.16502465]],[[702.04,1.48835087],[702.19,1.06614045],[702.48,1.06614045],[702.61,1.06614045],[702.86,1.27936854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735630217013,[[700.89,0.28535148],[700.5,1.06042024],[700.29,1.27250428],[696.1,2.47921142]],[[702.04,1.48835087],[702.1,1.06614045],[702.35,1.06614045],[702.46,1.06614045],[702.67,1.27936854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735630274668,[[700.49,0.28551442],[700.25,1.06042024],[700.1,2.55021427],[700.09,1.27250428],[699.99,2.16502465]],[[701.81,0.28497741],[701.82,0.26230091],[701.83,0.28496929],[701.84,1.48954005],[701.94,1.06614045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735630311092,[[700.62,0.28546144],[700.49,1.24167163],[700.48,2.43840286],[697.83,3.79307112],[697.77,3.98605965]],[[702.09,0.26218987],[702.1,1.4886533],[702.14,0.28484347],[702.68,4.45091134],[702.69,2.675728]]]
["bitfinex-derivatives","BNBF0:USTF0",1735630356632,[[700.96,0.28532298],[700.84,1.06358694],[700.63,1.27630433],[700.49,2.17149001],[700.29,2.17149001]],[[702.14,0.28484347],[702.18,1.48811221],[702.54,1.06552179],[702.79,1.06552179],[702.91,1.06552179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735630455800,[[701.18,0.28523346],[701.13,1.06358694],[701.02,1.23615615],[701.01,2.42845647],[700.92,1.27630433]],[[702.53,1.4876934],[702.62,1.06552179],[702.78,0.28458408],[702.87,1.06552179],[702.98,1.06552179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735630484712,[[701.18,0.28523346],[700.72,1.06358694],[700.49,2.43400169],[700.48,2.51535966],[700.33,2.17149001]],[[702.34,1.48781531],[702.57,1.06552179],[702.78,0.28458408],[702.85,1.06552179],[702.98,1.06552179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735630540551,[[700.56,0.28548589],[700.45,1.06358694],[700.28,1.27630433],[700.18,2.17149001],[695.36,5.09561208]],[[701.92,0.28493275],[702.07,1.48905672],[702.08,1.06552179],[702.28,1.06552179],[702.37,1.06552179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735630560959,[[700.62,0.28546144],[700.6,1.06358694],[700.51,4.98418982],[700.42,1.27630433],[694.28,5.09315699]],[[702.02,1.48866922],[702.46,1.06552179],[702.67,1.06552179],[702.76,0.65634232],[702.77,1.06552179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735630608193,[[700.91,0.28534333],[700.41,1.06358694],[700.24,1.23949909],[700.23,2.43407995],[700.18,1.27630433]],[[702.23,0.28480697],[702.24,1.48866922],[702.27,1.06552179],[702.53,1.06552179],[702.65,1.06552179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735630692461,[[700.97,0.28531891],[700.73,1.06358694],[700.58,3.67986794],[700.53,1.27630433],[700.4,2.17149001]],[[702.16,1.48819706],[702.23,0.28480697],[702.31,1.06552179],[702.56,1.06552179],[702.67,1.06552179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735630722272,[[700.3,0.28559188],[700.26,1.06358694],[700.05,1.27630433],[699.92,2.17149001],[699.72,2.17149001]],[[702.08,0.26226161],[702.11,0.28485564],[702.15,1.06552179],[702.16,1.48819706],[702.4,1.06552179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735630755000,[[700.3,0.28559188],[699.9,1.06358694],[699.71,1.27630433],[699.7,1.31255391],[699.69,3.65620007]],[[701.52,1.49013003],[701.53,0.28509115],[701.85,1.06552179],[702.08,1.06552179],[702.19,1.06552179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735630832058,[[700.6,0.28546959],[700.26,1.06358694],[700.02,1.27630433],[699.87,2.17149001],[699.64,2.17149001]],[[701.88,1.48916823],[701.89,0.28494493],[701.98,1.06552179],[702.26,1.06552179],[702.4,1.06552179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735630874193,[[700.66,0.28544515],[700.62,4.72090513],[700.44,1.27630433],[700.34,2.17149001],[697.28,2.61518679]],[[702.33,0.28476642],[702.36,1.48836148],[702.78,1.06552179],[702.97,0.65615974],[702.98,1.06552179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735630923033,[[701.36,0.28516026],[701.24,1.06358694],[701.03,3.81749052],[701.01,2.42020693],[700.9,2.17149001]],[[702.66,1.48717949],[702.77,0.28458812],[703.05,1.06552179],[703.22,0.65583579],[703.29,1.06552179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735630991383,[[701.36,0.28516026],[701.01,1.06358694],[700.74,1.27630433],[700.58,2.17149001],[700.32,2.17149001]],[[702.56,1.48752382],[702.77,0.28458812],[703.07,1.06552179],[703.38,1.06552179],[703.53,1.06552179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735631052237,[[701.6,0.28506271],[701.47,1.06358694],[701.27,1.27630433],[701.15,2.17149001],[678.75,21.1890012]],[[702.76,1.48696767],[702.77,0.28458812],[702.83,1.06552179],[703.07,1.06552179],[703.18,1.06552179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735631080355,[[701.6,0.28506271],[701.14,1.06358694],[701.02,1.23435319],[701.01,2.42494917],[700.96,1.27630433]],[[702.57,1.48723775],[702.74,1.06552179],[702.77,0.28458812],[702.95,1.06552179],[703.05,1.06552179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735631109272,[[701.22,0.28521719],[700.77,1.06358694],[700.6,2.55041949],[700.59,2.42803828],[700.54,1.27630433]],[[702.49,1.4876192],[702.62,1.06552179],[702.77,0.28458812],[702.89,1.06552179],[703.02,1.06552179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735631146308,[[700.86,0.28536369],[700.8,1.06358694],[700.65,1.23302978],[700.62,1.27630433],[700.51,2.17149001]],[[702.3,1.48814933],[702.38,1.06552179],[702.59,1.06552179],[702.68,1.06552179],[702.86,1.27862615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735631216365,[[701.38,0.28515212],[701.37,1.06358694],[701.16,1.27630433],[701.03,2.17149001],[700.84,2.17149001]],[[702.95,1.48697296],[703.03,1.06552179],[703.05,0.28447478],[703.27,1.06552179],[703.38,1.06552179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735631269009,[[701.41,0.28513993],[700.9,1.06358694],[700.66,1.27630433],[700.51,2.17149001],[687.12,7.62473467]],[[702.62,1.4876828],[702.76,1.06552179],[703.04,1.06552179],[703.05,0.28447478],[703.17,1.06552179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735631294728,[[701.41,0.28513993],[701.29,1.06358694],[701.19,1.23639421],[701.18,2.42925299],[701.12,1.27630433]],[[702.62,1.4876828],[702.71,1.06552179],[702.91,1.06552179],[703.0,1.06552179],[703.05,0.28447478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735631343267,[[701.43,0.2851318],[701.35,1.06358694],[701.22,1.23732542],[701.21,2.43038952],[701.19,1.27630433]],[[702.55,1.48744964],[702.57,1.06552179],[702.76,1.06552179],[702.85,1.06552179],[703.01,1.27862615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735631426733,[[701.58,0.28507084],[701.4,1.06358694],[701.22,1.27630433],[701.12,2.17149001],[699.31,6.22719819]],[[702.69,1.06552179],[702.76,1.4870418],[702.9,1.06552179],[703.0,1.06552179],[703.05,0.28447478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735631449342,[[701.58,0.28507084],[700.94,1.06358694],[700.8,2.54284527],[700.75,1.27630433]],[[702.66,0.26200067],[702.67,1.48758211],[702.72,1.06552179],[702.94,1.06552179],[703.03,0.65609787]]]
["bitfinex-derivatives","BNBF0:USTF0",1735631493173,[[701.04,0.28529042],[701.03,1.06358694],[700.88,4.96675843],[700.86,1.27630433],[695.59,5.075343]],[[702.42,1.06552179],[702.43,1.48802737],[702.44,0.28472182],[702.62,1.06552179],[702.72,1.06552179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735631552017,[[701.12,0.28525787],[700.77,1.06358694],[700.59,1.27630433],[700.57,1.23606035],[700.48,2.17149001]],[[702.18,2.55380901],[702.39,1.06552179],[702.44,0.28472182],[702.49,1.06552179],[702.67,1.27862615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735631606572,[[700.42,2.83521572],[700.41,2.42615446],[700.29,1.06358694],[700.06,1.27630433],[699.1,1.92175363]],[[702.07,0.26222877],[702.08,1.06552179],[702.12,1.4882554],[702.35,1.06552179],[709.83,8.52229354]]]
["bitfinex-derivatives","BNBF0:USTF0",1735631647793,[[700.75,1.34899543],[700.62,1.23559978],[700.58,1.27630433],[700.48,2.17149001],[696.66,2.47121116]],[[702.05,1.06552179],[702.06,1.48838801],[702.24,1.06552179],[702.33,1.06552179],[702.44,0.28472182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735631670616,[[700.89,0.28535148],[700.72,1.06358694],[700.62,2.4262117],[700.61,1.23544789],[700.56,1.27630433]],[[702.06,1.48845697],[702.08,1.06552179],[702.26,1.06552179],[702.35,1.06552179],[702.75,2.17544032]]]
["bitfinex-derivatives","BNBF0:USTF0",1735631727958,[[700.89,0.28535148],[700.64,1.06358694],[700.47,2.55307268],[700.46,2.43025721],[700.44,1.27630433]],[[701.98,1.48864268],[702.18,1.06552179],[702.42,1.06552179],[702.53,1.06552179],[702.73,1.27862615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735631816721,[[701.09,0.28527007],[700.94,1.06089743],[700.72,1.27307692],[700.58,2.16599892],[700.38,2.16599892]],[[702.4,1.4877305],[702.41,1.35255175],[702.66,1.06781777],[702.79,1.06781777],[703.0,1.28138133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735631864160,[[701.22,0.28521719],[701.21,1.06089743],[701.05,1.27307692],[700.95,2.16599892]],[[702.41,1.35255175],[702.51,1.4877729],[702.61,1.06781777],[702.7,1.06781777],[702.86,1.28138133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735631908787,[[700.68,0.285437],[700.18,1.06089743],[700.05,2.42050875],[700.0,1.27307692]],[[702.17,0.2622174],[702.18,1.48853656],[702.29,1.06781777],[702.41,0.28473398],[702.49,0.65654815]]]
["bitfinex-derivatives","BNBF0:USTF0",1735631973230,[[700.01,0.28016763],[699.49,1.06089743],[699.22,1.27307692],[699.06,2.16599892],[698.81,2.16599892]],[[701.71,0.28501802],[701.77,1.06781777],[702.08,1.06781777],[702.23,1.06781777],[702.41,0.65643054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735631976731,[[700.01,0.28016763],[699.72,1.06089743],[699.53,1.23495797],[699.52,2.42412101],[699.51,1.27307692]],[[701.62,0.26241391],[701.63,1.06781777],[701.71,0.28501802],[701.88,1.06781777],[702.19,0.65642609]]]
["bitfinex-derivatives","BNBF0:USTF0",1735632037759,[[699.43,0.28594712],[699.12,1.06089743],[698.92,4.97158407],[698.88,1.27307692],[694.56,7.31453129]],[[701.21,0.28522126],[701.76,1.06759056],[702.04,1.06781777],[702.17,1.06781777],[702.38,0.65658938]]]
["bitfinex-derivatives","BNBF0:USTF0",1735632058271,[[699.66,0.28585312],[699.33,1.06089743],[699.11,1.23737004],[699.1,3.74523257],[699.09,1.27307692]],[[701.21,0.28522126],[701.43,1.06759056],[701.72,1.06781777],[701.86,1.06781777],[702.1,7.10526527]]]
["bitfinex-derivatives","BNBF0:USTF0",1735632095498,[[699.86,1.06089743],[699.71,2.44202405],[699.69,1.55891779],[699.59,2.16599892],[693.25,5.11764611]],[[701.18,0.28523346],[701.2,2.55841215],[701.4,1.06781777],[701.49,1.06781777],[701.66,1.28110868]]]
["bitfinex-derivatives","BNBF0:USTF0",1735632173159,[[699.31,1.34689362],[699.13,1.27307692],[699.01,2.16599892],[697.39,1.93421851],[697.38,3.79549059]],[[700.86,0.28536369],[700.92,1.49076305],[701.07,1.06759056],[701.28,0.65691556],[701.29,1.06781777]]]
["bitfinex-derivatives","BNBF0:USTF0",1735632199680,[[699.5,0.28591851],[699.44,1.06089743],[699.22,2.5161662],[699.21,2.43932403],[699.09,2.16599892]],[[700.84,0.28537183],[700.99,1.4908695],[701.17,1.06759056],[701.42,1.06781777],[701.54,1.06781777]]]
["bitfinex-derivatives","BNBF0:USTF0",1735632262125,[[699.53,0.28590625],[699.21,1.06089743],[698.93,1.27307692],[698.75,2.16599892],[698.48,2.17041647]],[[700.82,0.28537998],[700.83,1.49093869],[701.15,1.06759056],[701.48,1.06781777],[701.64,1.06781777]]]
["bitfinex-derivatives","BNBF0:USTF0",1735632362811,[[699.53,0.28590625],[699.45,1.06089743],[699.27,2.57938653],[699.26,2.45186118],[699.23,1.27307692]],[[700.68,0.285437],[700.72,1.49121022],[700.94,1.06759056],[701.2,1.06781777],[701.31,1.06781777]]]
["bitfinex-derivatives","BNBF0:USTF0",1735632397545,[[699.59,1.06089743],[699.53,0.28590625],[699.4,1.24318159],[699.39,2.43922911],[699.38,1.27307692]],[[701.03,1.49072048],[701.5,1.06759056],[701.75,1.06781777],[701.85,0.65654879],[701.86,1.06781777]]]
["bitfinex-derivatives","BNBF0:USTF0",1735632447079,[[699.87,0.28576735],[698.47,2.56381048],[698.46,2.43830006],[695.47,3.79291121],[693.07,2.64338508]],[[701.02,0.28529856],[701.28,1.49001306],[703.26,7.03841449],[703.27,2.67282926],[705.27,4.1577344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735632462399,[[699.92,0.28574694],[699.91,1.06309495],[699.75,3.68242834],[699.74,1.27571394],[699.64,1.32169254]],[[701.55,0.28508303],[701.59,1.48990142],[701.79,1.0633574],[701.99,0.65634335],[702.0,1.0633574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735632513834,[[700.1,1.06309495],[699.94,6.29590058],[699.92,0.28574694],[699.84,2.17048553],[699.69,2.17048553]],[[701.25,0.28520499],[701.26,1.49006623],[701.35,1.0633574],[701.54,1.0633574],[701.63,1.0633574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735632580277,[[700.27,0.28560412],[700.22,1.06309495],[700.13,1.23754196],[700.12,2.43010278],[700.04,1.27571394]],[[701.61,1.48947629],[702.14,1.0633574],[702.35,1.0633574],[702.44,0.65605685],[702.45,1.0633574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735632607093,[[700.32,1.06309495],[700.27,0.28560412],[700.14,1.27571394],[699.87,2.17048553]],[[701.6,0.28506271],[701.61,1.48947629],[701.9,1.0633574],[702.11,1.0633574],[702.2,1.0633574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735632669145,[[699.79,0.28580002],[699.71,1.06309495],[699.5,2.43548899],[699.49,2.51645331],[699.35,2.17048553]],[[701.51,0.28509928],[701.53,1.48997584],[701.62,1.0633574],[701.89,1.0633574],[702.02,1.0633574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735632719685,[[700.06,1.06309495],[700.05,0.28569387],[699.89,2.44120642],[699.88,1.24349722],[699.87,1.27571394]],[[701.38,0.28035193],[701.42,1.48959318],[701.75,1.0633574],[701.98,1.0633574],[702.09,1.0633574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735632774521,[[700.24,1.06309495],[700.12,2.44949535],[700.11,2.86085368],[700.05,1.27571394],[698.89,4.00588159]],[[701.38,0.28035193],[701.55,1.0633574],[701.59,1.48942848],[701.77,1.0633574],[701.87,1.0633574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735632805740,[[700.15,1.06309495],[700.11,0.28566939],[699.98,3.69586942],[699.95,1.27571394],[699.82,2.17048553]],[[701.38,0.28035193],[701.57,1.0633574],[701.81,1.0633574],[701.92,1.0633574],[702.11,0.65569228]]]
["bitfinex-derivatives","BNBF0:USTF0",1735632875503,[[700.79,1.06309495],[700.63,1.27571394],[700.54,2.17048553],[700.51,0.28550627],[700.39,2.17048553]],[[702.14,0.28484347],[702.15,1.48835618],[702.19,1.0633574],[702.36,1.0633574],[702.46,1.0633574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735632923341,[[700.83,1.06309495],[700.66,1.27571394],[700.6,2.56841617],[700.59,2.44451396],[700.57,2.17048553]],[[701.98,0.2849084],[702.01,1.48845697],[702.07,1.0633574],[702.26,1.0633574],[702.35,1.0633574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735632945748,[[700.7,1.06309495],[700.54,0.28549404],[700.5,1.24297852],[700.49,1.27571394],[693.14,8.52757193]],[[701.98,0.2849084],[702.01,1.48845697],[702.36,1.0633574],[702.61,1.0633574],[702.72,1.0633574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735632967360,[[700.94,1.06309495],[700.73,1.27571394],[700.67,1.2405201],[700.66,1.31886014],[700.64,0.28545329]],[[701.98,0.2849084],[702.43,1.0633574],[702.67,1.0633574],[702.78,1.0633574],[710.37,8.52992478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735633014304,[[701.2,1.06309495],[701.03,1.27571394],[700.93,4.99620704],[700.92,2.17048553],[691.28,3.30847962]],[[701.98,0.2849084],[702.22,1.4877994],[702.47,1.0633574],[702.68,1.0633574],[702.77,1.0633574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735633060137,[[701.25,1.06309495],[701.08,1.23108135],[701.07,2.4201149],[701.04,1.27571394],[700.92,2.17048553]],[[702.94,0.2845193],[702.95,1.48697296],[703.5,1.0633574],[703.7,1.0633574],[703.73,0.65549834]]]
["bitfinex-derivatives","BNBF0:USTF0",1735633121368,[[701.67,0.28503427],[701.66,1.06309495],[701.53,2.42385703],[701.48,1.27571394],[695.11,8.46165283]],[[702.85,0.28455573],[703.09,1.48632728],[703.64,1.0633574],[703.85,1.0633574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735633151101,[[702.09,1.06309495],[701.93,1.27571394],[701.92,1.23488268],[701.91,2.42746162],[701.83,2.17048553]],[[703.1,1.48611042],[703.33,1.0633574],[703.51,1.0633574],[703.6,1.0633574],[703.85,2.17102136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735633204231,[[701.85,0.28496117],[701.75,1.06309495],[701.72,1.23000551],[701.57,1.27571394],[701.46,2.17048553]],[[703.13,0.28444242],[703.24,1.48600465],[703.8,1.0633574],[704.0,1.0633574],[704.1,1.0633574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735633248069,[[702.52,1.06309495],[702.37,1.27571394],[702.27,2.17048553],[702.12,2.17048553],[701.89,2.17048553]],[[703.62,0.28424433],[703.63,1.48502704],[703.68,1.0633574],[703.86,1.0633574],[703.95,1.0633574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735633268282,[[702.41,0.28473398],[702.21,1.06309495],[702.12,4.93106914],[701.97,1.27571394],[701.82,2.17048553]],[[704.02,1.48445165],[704.76,1.0633574],[705.04,1.0633574],[705.05,0.65469221],[705.18,1.0633574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735633289587,[[702.41,0.28473398],[702.29,1.06309495],[702.03,1.27571394],[701.87,2.17048553],[701.62,2.17048553]],[[704.51,1.0633574],[704.74,1.48366582],[704.75,0.28378857],[704.81,1.0633574],[704.96,1.0633574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735633336111,[[702.64,0.28464078],[702.48,1.06309495],[702.28,1.27571394],[702.16,2.17048553],[695.55,5.06485795]],[[704.04,0.28407476],[704.05,1.4846258],[704.13,1.0633574],[704.36,1.0633574],[704.47,1.0633574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735633395358,[[702.89,1.04591492],[702.88,0.28454359],[702.7,1.20869185],[702.69,2.37908125],[702.66,1.28337401]],[[705.01,0.28368391],[705.1,1.48234392],[705.63,1.05359317],[705.91,0.65393071],[705.92,1.05359317]]]
["bitfinex-derivatives","BNBF0:USTF0",1735633435199,[[703.51,1.2550979],[703.46,1.04591492],[703.12,2.13540963],[702.92,2.13540963],[702.27,2.13540963]],[[705.47,0.28349894],[705.48,1.48148674]]]
["bitfinex-derivatives","BNBF0:USTF0",1735633450509,[[703.69,3.59953022],[703.68,1.28722443],[703.62,0.28424433],[696.34,5.00545403],[696.32,8.3424234]],[[705.39,0.27422202],[705.77,1.48081956],[706.53,0.65437737]]]
["bitfinex-derivatives","BNBF0:USTF0",1735633511457,[[703.99,0.28409494],[703.86,1.04253359],[703.59,1.25104031],[703.43,2.12850609],[703.17,2.12850609]],[[705.57,0.28345876],[705.58,1.48094559],[706.01,1.05518464],[706.33,1.05518464],[706.47,1.05518464]]]
["bitfinex-derivatives","BNBF0:USTF0",1735633560999,[[704.77,1.04253359],[704.61,1.25104031],[704.51,2.41239134],[702.83,6.20118993],[696.81,8.85559185]],[[705.95,0.28330618],[706.09,1.48016347],[706.11,1.05518464],[706.3,1.05518464],[706.39,1.05518464]]]
["bitfinex-derivatives","BNBF0:USTF0",1735633581014,[[704.54,1.04253359],[704.51,0.28388525],[704.41,1.2142711],[704.4,1.28858321],[704.39,2.3914547]],[[706.5,0.26061867],[706.51,1.47945555],[706.53,0.28307361],[706.59,1.05518464],[706.79,0.65404139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735633648670,[[705.26,1.0465402],[705.12,0.28363966],[705.02,1.25584824],[704.86,2.13668624],[704.63,2.13668624]],[[706.89,1.7612485],[707.29,1.05720935],[707.58,1.05720935],[707.72,1.05720935],[707.97,1.26865122]]]
["bitfinex-derivatives","BNBF0:USTF0",1735633682704,[[705.49,1.04187515],[705.29,1.25025019],[705.2,2.38358015],[705.19,1.20933849],[705.16,2.12716178]],[[706.89,0.28292945],[707.38,1.05546495],[707.62,1.05546495],[707.73,1.05546495],[710.38,9.84679915]]]
["bitfinex-derivatives","BNBF0:USTF0",1735633708220,[[705.22,0.28359944],[704.85,1.04187515],[704.79,1.21442628],[704.67,2.39270926],[704.66,1.25025019]],[[706.71,0.28300151],[706.78,1.47901017],[706.94,1.05546495],[707.15,0.65375984],[707.16,1.05546495]]]
["bitfinex-derivatives","BNBF0:USTF0",1735633755665,[[704.6,0.28384899],[704.57,1.04187515],[704.45,2.3895374],[704.44,1.21314388],[704.41,1.28703]],[[706.7,1.47902588],[707.23,1.05546495],[707.49,1.05546495],[707.62,1.05546495],[707.83,0.65357468]]]
["bitfinex-derivatives","BNBF0:USTF0",1735633778879,[[704.14,1.20282053],[704.13,2.3895374],[704.12,1.02867303],[703.9,1.23440764],[703.77,2.10020745]],[[707.44,0.26031478],[707.51,1.47825102],[707.79,0.28256968],[707.92,1.04287855],[708.16,0.65340866]]]
["bitfinex-derivatives","BNBF0:USTF0",1735633828714,[[705.61,1.02867303],[705.34,1.23440764],[705.26,3.6502842],[705.25,1.20407514],[705.18,2.10020745]],[[707.7,1.477038],[707.94,1.04287855],[708.25,1.04287855],[708.4,1.04287855],[708.66,1.25145426]]]
["bitfinex-derivatives","BNBF0:USTF0",1735633865344,[[706.0,1.02867303],[705.8,1.23440764],[705.76,3.58930291],[705.7,0.28340654],[705.65,1.28136347]],[[707.59,1.4776338],[707.67,0.2826176],[707.96,1.04287855],[708.18,1.04287855],[708.29,1.04287855]]]
["bitfinex-derivatives","BNBF0:USTF0",1735633885064,[[705.72,2.46778792],[705.71,2.37901763],[705.7,1.31207957],[705.5,1.23440764],[705.37,2.10020745]],[[708.93,0.25982517],[708.97,1.47540462],[709.01,0.28208346],[709.46,0.6523908],[709.52,1.04287855]]]
["bitfinex-derivatives","BNBF0:USTF0",1735633920588,[[706.61,1.02867303],[706.39,1.23440764],[706.27,1.19465987],[706.26,2.10020745],[706.05,2.10020745]],[[708.55,1.47520136],[708.98,1.04287855],[709.23,0.65234717],[709.24,1.04287855],[732.38,20.9201582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735633959020,[[706.52,1.26483652],[705.73,3.54921858],[705.15,1.96713739],[704.76,4.2004149],[703.73,1.85653072]],[[709.0,1.47402976],[712.12,5.83630961],[712.15,4.08938698],[712.18,3.97483821],[715.53,5.02670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735633999952,[[706.23,0.28319386],[704.16,1.19875277],[704.01,2.36372123],[704.0,1.03310778],[703.76,1.23972933]],[[708.01,1.26418559],[708.37,1.47704323],[708.83,0.65309509],[708.84,1.05234148],[708.97,3.78717381]]]
["bitfinex-derivatives","BNBF0:USTF0",1735634037477,[[705.77,1.03310778],[705.59,1.23972933],[705.47,2.10926172],[705.29,2.10926172],[700.73,2.33857371]],[[707.26,1.47797896],[707.4,1.05234148],[707.62,1.05234148],[707.73,1.05234148],[712.58,12.63810191]]]
["bitfinex-derivatives","BNBF0:USTF0",1735634057086,[[704.39,1.03310778],[704.19,1.20831359],[704.18,2.38082914],[704.17,1.23972933],[704.04,2.10926172]],[[706.98,0.26046656],[706.99,1.27913114],[707.01,1.47920925],[707.15,0.6538767],[707.16,1.05234148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735634111638,[[701.03,0.28529449],[700.06,1.20602254],[699.86,2.37269947],[699.85,1.23972933],[699.67,2.10926172]],[[704.55,0.26141283],[704.57,1.48516964],[705.08,0.28365575],[706.11,0.65568792],[706.46,1.05234148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735634144063,[[702.71,0.28461242],[701.26,1.23972933],[701.17,1.20430755],[701.16,2.3682688],[701.14,2.10926172]],[[704.18,1.26537391],[704.19,0.26146333],[704.29,1.26264666],[704.35,2.5371626],[704.58,1.05234148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735634163074,[[702.71,0.28461242],[701.55,1.04651174],[701.33,1.23972933],[701.19,2.10926172],[694.31,5.02934331]],[[703.93,1.28070779],[703.95,1.4850112],[704.02,0.28408283],[704.79,1.05234148],[705.06,1.05234148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735634197309,[[702.42,1.04651174],[702.32,0.28477047],[702.25,1.23972933],[702.14,2.10926172],[696.42,5.06887164]],[[703.72,1.29053012],[703.82,1.48494255],[704.02,0.28408283],[704.14,1.05234148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735634252456,[[702.45,1.04651174],[702.36,0.28475425],[702.24,2.42534626],[702.23,1.23343998],[702.21,1.23972933]],[[703.72,0.28420394],[703.88,1.48462053],[704.21,1.05234148],[704.49,1.05234148],[704.62,1.05234148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735634290182,[[702.62,1.04651174],[702.56,1.22107164],[702.55,2.40109654],[702.54,1.30129346],[702.41,1.23972933]],[[705.34,0.26110101],[705.37,1.05234148],[705.48,1.48253337],[705.51,0.28348287],[705.6,0.6550429]]]
["bitfinex-derivatives","BNBF0:USTF0",1735634303793,[[703.19,1.04651174],[703.0,1.23972933],[702.89,1.20637982],[702.88,2.10926172],[702.7,2.10926172]],[[705.29,0.26108743],[705.37,1.05234148],[705.45,1.48269655],[705.51,0.28348287],[705.56,0.65501449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735634369739,[[703.08,0.28446265],[702.49,1.04651174],[702.31,1.22158243],[702.3,2.40277284],[702.28,1.23972933]],[[704.47,0.28390137],[704.56,1.48393997],[704.7,1.05234148],[704.93,0.65553888],[704.94,1.05234148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735634369740,[[703.08,0.28446265],[702.49,1.04651174],[702.31,1.22158243],[702.3,2.40277284],[702.28,1.23972933]],[[704.46,0.26135506],[704.47,0.28390137],[704.56,1.48393997],[704.7,1.05234148],[704.93,0.65553888]]]
["bitfinex-derivatives","BNBF0:USTF0",1735634413269,[[701.87,1.04651174],[701.72,2.40126189],[701.71,2.82069021],[701.67,1.23972933],[698.58,2.6298793]],[[703.96,0.26150241],[703.97,1.48526472],[704.24,0.28399409],[704.26,1.05234148],[704.48,0.65599536]]]
["bitfinex-derivatives","BNBF0:USTF0",1735634441181,[[702.15,1.04651174],[701.93,1.23972933],[701.91,2.41132984],[701.8,2.10926172],[688.35,12.64974558]],[[704.14,1.48474721],[704.2,1.05234148],[704.24,0.28399409],[704.46,1.05234148],[712.51,5.08501667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735634477611,[[702.39,0.28474209],[702.34,1.04651174],[702.13,3.65225774],[702.12,1.23972933],[702.11,1.32689326]],[[703.83,0.28415952],[703.87,1.48488447],[704.21,1.05234148],[704.45,1.05234148],[704.57,1.05234148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735634531557,[[702.21,1.04651174],[702.05,2.55947242],[702.04,2.4217975],[702.01,1.23972933],[701.89,2.10926172]],[[703.83,0.28415952],[703.9,1.48470498],[704.16,1.05234148],[704.39,1.05234148],[704.5,1.05234148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735634550777,[[702.19,1.04651174],[701.98,1.23972933],[701.85,2.10926172],[701.67,4.98093272],[701.65,2.10926172]],[[703.79,0.26160201],[703.82,1.48507986],[703.83,0.28415952],[704.12,1.05234148],[704.36,1.70842665]]]
["bitfinex-derivatives","BNBF0:USTF0",1735634593699,[[702.37,0.2847502],[702.1,1.04651174],[701.93,1.23329672],[701.9,1.23972933]],[[703.69,1.05234148],[703.79,1.48473137],[703.8,0.28417163],[704.02,1.05234148],[704.21,1.26280977]]]
["bitfinex-derivatives","BNBF0:USTF0",1735634640136,[[702.37,0.2847502],[701.47,2.39883996],[701.39,1.04651174],[701.1,1.23972933]],[[704.22,0.28400215],[704.23,1.48427753],[704.9,1.05234148],[705.24,0.65580894],[705.25,1.05234148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735634672560,[[701.82,1.04651174],[701.63,1.23972933],[701.56,2.53447255],[701.55,2.39803239],[701.5,2.10926172]],[[703.83,1.48503761],[704.05,0.26155588],[704.06,1.05234148],[704.22,0.28400215],[704.29,1.05234148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735634690780,[[701.96,1.04651174],[701.79,1.23972933],[701.73,2.54066498],[701.71,2.40337946],[701.68,2.10926172]],[[703.85,0.26160094],[703.86,1.05234148],[704.06,1.05234148],[704.11,1.4437029],[704.12,1.48484224]]]
["bitfinex-derivatives","BNBF0:USTF0",1735634710296,[[702.39,1.04651174],[702.3,0.28477858],[702.18,1.23972933],[702.07,1.31907825],[702.05,2.10926172]],[[703.87,0.28414337],[704.1,1.48425643],[704.42,1.05234148],[704.67,1.05234148],[704.78,1.05234148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735634763728,[[702.7,0.28461647],[702.47,1.04651174],[702.29,2.53445991],[702.28,2.39988538],[702.26,1.23972933]],[[704.47,1.76759355],[704.66,1.05234148],[704.89,0.6555681],[704.9,1.05234148],[705.01,1.05234148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735634805054,[[702.94,1.33103104],[702.74,3.63007219],[702.73,1.23972933],[702.72,1.31852526],[702.6,2.10926172]],[[704.47,0.28390137],[704.51,1.48355513],[704.98,1.05234148],[705.23,1.05234148],[705.34,1.05234148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735634837468,[[701.44,0.28512773],[700.94,1.04651174],[700.64,1.23972933],[700.45,2.10926172],[700.16,2.10926172]],[[704.16,0.2616112],[704.17,1.48523831],[704.36,1.05234148],[704.72,1.05234148],[704.89,1.05234148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735634855188,[[702.17,1.04651174],[701.95,1.23972933],[701.91,1.2160376],[701.89,2.39138664],[701.82,2.10926172]],[[704.08,1.48436195],[704.37,1.05234148],[704.5,0.28388928],[704.63,1.05234148],[704.75,1.05234148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735634911524,[[702.44,0.28472182],[701.27,1.04651174],[700.97,3.62615814],[700.96,1.23972933],[700.77,1.31819233]],[[703.88,1.48516436],[703.9,0.28413126],[704.08,1.05234148],[704.45,1.05234148],[704.63,1.05234148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735634940249,[[702.44,0.28472182],[702.38,1.21941278],[702.37,2.3972515],[702.12,1.04651174],[701.93,1.23972933]],[[704.42,0.26138435],[704.44,1.48390306],[704.46,0.2839054],[704.83,1.05234148],[705.04,0.65563241]]]
["bitfinex-derivatives","BNBF0:USTF0",1735634958958,[[702.55,1.04651174],[702.44,0.28472182],[702.37,1.23972933],[702.36,2.38755033],[702.35,1.21570101]],[[704.44,1.48390306],[704.46,0.2839054],[704.65,1.05234148],[704.86,1.05234148],[704.96,1.05234148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735634987781,[[702.89,0.28453954],[702.81,1.04651174],[702.64,2.53930289],[702.63,2.39933528],[702.61,1.23972933]],[[704.38,1.48372381],[704.46,0.2839054],[704.61,1.05234148],[704.84,1.05234148],[704.95,1.05234148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735635023917,[[702.58,0.28466509],[702.46,1.04651174],[702.3,1.22373728],[702.29,2.40737861],[702.22,1.23972933]],[[704.31,0.28396586],[704.36,1.48362892],[704.54,1.05234148],[704.82,1.05234148],[704.95,1.05234148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735635063541,[[701.8,0.28498147],[700.82,1.04651174],[700.59,1.23972933],[700.45,2.10926172],[700.24,3.62603335]],[[703.85,0.26183576],[703.86,1.05234148],[704.13,0.65657199],[704.14,1.05234148],[704.26,1.05234148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735635110275,[[700.84,1.04651174],[700.75,0.28540849],[700.73,2.38876749],[700.72,2.52779931],[700.69,1.23972933]],[[702.62,0.26200373],[702.69,1.48746554],[702.72,1.05234148],[702.89,0.65691888],[702.9,1.05234148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735635128290,[[701.1,0.28526601],[700.86,1.04651174],[700.83,2.55675533],[700.82,2.4075536],[700.62,1.23972933]],[[703.35,0.26180648],[703.41,1.05234148],[703.68,1.05234148],[703.73,1.48606282],[703.75,0.65654787]]]
["bitfinex-derivatives","BNBF0:USTF0",1735635181638,[[701.89,0.28494493],[701.55,1.04651174],[701.54,3.6188915],[701.53,1.31535828],[701.34,1.23972933]],[[703.7,0.28421202],[703.71,1.48529642],[704.01,1.05234148],[704.24,0.65613209],[704.25,1.05234148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735635209260,[[702.35,0.28475831],[701.86,1.04651174],[701.62,2.54893688],[701.6,1.23972933],[701.46,2.41191817]],[[703.61,0.28424837],[703.82,1.4849584],[704.0,1.05234148],[704.3,1.05234148],[704.44,1.05234148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735635237085,[[702.35,0.28475831],[702.08,1.04651174],[701.93,1.21954235],[701.9,2.40396104],[697.36,5.06740711]],[[704.34,1.48401908],[704.35,0.28394974],[704.76,1.05234148],[705.07,1.05234148],[705.22,1.05234148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735635271415,[[702.76,1.04651174],[702.62,2.40784038],[702.61,2.54526486],[702.6,1.23972933],[702.5,2.10926172]],[[704.17,0.28402232],[704.21,1.05234148],[704.28,1.48402435],[704.39,1.05234148],[704.48,1.05234148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735635325060,[[703.02,0.28448692],[702.68,1.04651174],[702.59,2.41393034],[702.45,1.23972933],[698.17,2.45478322]],[[704.17,0.28402232],[704.37,1.48367109],[704.65,1.05234148],[704.93,1.05234148],[705.05,1.05234148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735635344066,[[703.05,0.28447478],[702.89,2.40269185],[702.88,2.53718024],[701.33,3.75297559],[700.7,3.94679763]],[[704.77,0.28378052],[704.78,1.48305461],[706.98,9.64310212],[708.74,13.98098586],[711.41,15.79072119]]]
["bitfinex-derivatives","BNBF0:USTF0",1735635387698,[[703.33,0.28436153],[702.91,1.05118181],[702.68,1.26141818],[702.66,2.41001627],[702.65,2.54517456]],[[704.77,0.28378052],[704.79,1.06058448],[705.07,1.06058448],[705.2,1.06058448],[705.44,1.27270137]]]
["bitfinex-derivatives","BNBF0:USTF0",1735635401308,[[702.88,0.28454359],[702.63,1.05161732],[702.39,1.26194078],[702.24,2.14705203],[702.02,2.14705203]],[[704.62,0.28384093],[704.7,1.48218082],[704.73,1.06087201],[710.11,7.52527374]]]
["bitfinex-derivatives","BNBF0:USTF0",1735635463959,[[702.65,0.28463673],[702.46,1.05161732],[702.24,1.22959766],[702.22,1.26194078],[702.08,2.14705203]],[[704.0,0.2840909],[704.01,1.48428809],[704.27,1.06087201],[704.54,1.06087201],[704.67,1.06087201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735635498483,[[702.92,1.05227404],[702.73,1.22251978],[702.72,2.40472002],[702.71,1.54734127],[702.59,2.14839284]],[[704.46,1.48354986],[704.69,1.06039021],[704.93,1.06039021],[705.04,1.06039021],[705.07,0.65551571]]]
["bitfinex-derivatives","BNBF0:USTF0",1735635511390,[[702.71,0.28461242],[702.68,1.05227404],[702.47,1.22150579],[702.46,2.402081],[702.41,1.26272885]],[[704.46,1.48354986],[705.13,1.06039021],[705.45,1.06039021],[705.59,0.65535838],[705.6,1.06039021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735635570029,[[703.34,1.05227404],[703.22,2.42134772],[703.21,2.55714733],[703.19,1.26272885],[703.09,2.43285144]],[[704.45,0.28390943],[704.46,1.48354986],[704.5,1.06039021],[704.68,1.06039021],[704.77,1.06039021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735635622777,[[702.87,1.05227404],[702.73,2.4110034],[702.72,2.58663351],[702.68,1.26272885],[702.65,0.28463673]],[[704.19,0.28401425],[704.22,1.48411401],[704.55,1.06039021],[704.77,1.06039021],[704.87,1.06039021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735635641597,[[702.96,0.2845112],[702.57,1.05227404],[702.46,1.22990206],[702.45,3.7842194],[702.35,1.26272885]],[[704.21,0.28400619],[704.22,1.48411401],[704.54,1.06039021],[704.8,1.06039021],[704.93,1.06039021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735635674407,[[702.96,0.2845112],[702.76,1.05227404],[702.49,1.26272885],[702.33,2.14839284],[702.08,2.14839284]],[[704.2,1.48372908],[704.21,0.28400619],[704.68,1.06039021],[704.99,1.06039021],[705.14,1.06039021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735635700631,[[702.96,0.2845112],[702.73,1.05227404],[702.55,1.23267617],[702.54,1.36822656],[702.53,3.68692746]],[[704.19,0.28401425],[704.2,1.48372908],[704.36,1.06039021],[704.6,1.06039021],[704.72,1.06039021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735635745261,[[703.0,0.28449502],[702.87,1.05227404],[702.82,3.64923024],[702.81,1.36475035],[702.66,1.26272885]],[[704.76,0.28378455],[704.77,0.26130508],[704.78,1.06039021],[704.81,1.48310728],[705.04,1.06039021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735635778588,[[702.23,1.05227404],[702.14,2.42314473],[702.13,0.28484753],[702.04,1.26272885],[697.87,5.18251806]],[[704.24,0.26145991],[704.25,1.48438833],[704.28,0.28397796],[704.62,1.06039021],[704.83,0.65576261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735635800208,[[701.88,1.05227404],[701.69,2.5930619],[701.68,1.26272885],[701.55,2.14839284],[701.36,2.14839284]],[[703.81,0.26160966],[703.82,1.06039021],[704.03,0.26156689],[704.06,2.54521133],[704.7,2.16496335]]]
["bitfinex-derivatives","BNBF0:USTF0",1735635849740,[[702.26,1.05227404],[702.25,0.28479886],[702.14,2.60316121],[702.13,2.42496182],[702.1,1.26272885]],[[703.64,0.28423625],[703.69,1.4852119],[703.89,1.06039021],[703.98,1.06039021],[709.97,5.09582895]]]
["bitfinex-derivatives","BNBF0:USTF0",1735635889978,[[702.24,0.28480291],[701.95,1.05227404],[701.77,3.66528754],[701.76,1.37217226],[697.76,1.88275393]],[[703.62,0.28424433],[703.63,1.48492143],[704.05,1.06039021],[704.17,1.06039021],[704.38,1.27246825]]]
["bitfinex-derivatives","BNBF0:USTF0",1735635909203,[[702.24,0.28480291],[701.8,2.61349786]],[[703.62,0.28424433],[703.63,1.48492143],[704.13,1.06039021],[704.26,1.06039021],[704.49,1.27246825]]]
["bitfinex-derivatives","BNBF0:USTF0",1735635948021,[[702.38,1.05227404],[702.25,1.24149866],[702.24,2.72482284],[702.23,1.26272885],[702.13,2.14839284]],[[703.59,0.28425645],[703.63,1.48492143],[703.8,1.06039021],[703.89,1.06039021],[705.76,4.03351542]]]
["bitfinex-derivatives","BNBF0:USTF0",1735636000062,[[701.43,0.2851318],[701.2,1.05227404],[701.06,5.02551728],[701.01,1.26272885],[700.89,2.14839284]],[[702.99,1.32671756],[703.19,0.28441815],[703.22,1.06039021],[703.27,1.48633257],[703.32,1.06039021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735636024981,[[701.81,1.05227404],[701.67,0.28503427],[701.64,1.26272885],[695.6,0.51924173]],[[702.88,0.28454359],[703.05,1.48638019],[703.56,1.0647924],[703.75,1.06039021],[710.08,0.52283376]]]
["bitfinex-derivatives","BNBF0:USTF0",1735636050902,[[701.71,0.28501802],[701.66,1.06429535],[701.41,3.70806829],[701.26,2.17293635],[701.03,2.17293635]],[[703.27,0.28438579],[703.3,1.48647013],[703.61,1.0609204],[703.9,1.0609204],[704.04,1.0609204]]]
["bitfinex-derivatives","BNBF0:USTF0",1735636074222,[[701.71,0.28501802],[701.33,1.06429535],[701.32,3.67873073],[701.1,1.27715443],[700.96,2.17293635]],[[703.2,0.2844141],[703.22,1.48608926],[703.31,1.0609204],[703.58,1.0609204],[703.71,1.0609204]]]
["bitfinex-derivatives","BNBF0:USTF0",1735636108956,[[701.71,0.28501802],[701.64,1.06429535],[701.44,5.05134896],[701.42,1.27715443],[701.29,2.17293635]],[[703.11,0.28445051],[703.14,1.48651775],[703.37,1.0609204],[703.62,1.0609204],[703.74,1.0609204]]]
["bitfinex-derivatives","BNBF0:USTF0",1735636141162,[[701.71,0.28501802],[701.64,1.06429535],[701.55,5.06004442],[701.43,1.27715443],[699.86,4.07568706]],[[703.13,0.28444242],[703.14,1.48651775],[703.19,1.0609204],[703.44,1.0609204],[703.56,1.0609204]]]
["bitfinex-derivatives","BNBF0:USTF0",1735636191896,[[702.14,0.28484347],[702.05,2.59982807],[702.04,2.42349521],[702.03,1.06429535],[701.84,1.27715443]],[[703.88,0.28413934],[703.89,1.48527529],[704.38,1.0609204],[704.6,1.0609204],[704.7,1.0609204]]]
["bitfinex-derivatives","BNBF0:USTF0",1735636224330,[[702.5,1.06429535],[702.32,1.27715443],[702.23,4.98623568],[702.21,2.17293635],[702.05,2.17293635]],[[703.88,0.28413934],[704.07,1.48448331],[704.42,1.0609204],[704.62,0.65327023],[704.63,1.0609204]]]
["bitfinex-derivatives","BNBF0:USTF0",1735636279257,[[702.55,0.28467724],[702.5,1.06429535],[702.41,2.61093776],[702.4,2.43293084],[702.32,1.27715443]],[[703.98,1.48460997],[704.12,0.28404249],[704.17,1.0609204],[704.38,1.0609204],[704.48,1.0609204]]]
["bitfinex-derivatives","BNBF0:USTF0",1735636311892,[[702.55,0.28467724],[701.55,5.04790421],[700.95,1.92624707],[700.94,5.92597206],[699.33,10.09702348]],[[703.97,0.28410301],[703.98,1.48460997],[705.45,0.65183528],[705.74,8.91822529],[706.14,9.75051898]]]
["bitfinex-derivatives","BNBF0:USTF0",1735636323904,[[702.55,0.28467724],[702.52,1.06512945],[702.32,1.23874744],[702.31,1.27815534],[702.19,2.1746393]],[[703.97,0.28410301],[703.98,1.48460997],[704.01,1.05728554],[704.25,1.05728554],[704.36,1.05728554]]]
["bitfinex-derivatives","BNBF0:USTF0",1735636350629,[[702.85,0.28455573],[702.8,1.06512945],[702.79,2.60902893],[702.78,2.43209198],[702.6,1.27815534]],[[704.52,0.28388122],[704.55,1.05728554],[704.78,1.05728554],[704.89,1.05728554],[708.77,5.29519806]]]
["bitfinex-derivatives","BNBF0:USTF0",1735636382554,[[702.97,0.28450716],[702.87,1.06512945],[702.71,1.27815534],[702.61,2.1746393]],[[704.31,1.48381343],[704.32,0.28396183],[704.36,1.05728554],[704.54,1.05728554],[704.63,1.05728554]]]
["bitfinex-derivatives","BNBF0:USTF0",1735636436995,[[702.99,1.06512945],[702.97,0.28450716],[702.87,5.048321],[702.8,1.27815534],[696.34,8.50413802]],[[704.26,0.28398602],[704.29,1.48379761],[704.5,1.05728554],[704.72,1.05728554],[704.82,1.05728554]]]
["bitfinex-derivatives","BNBF0:USTF0",1735636462127,[[702.97,0.28450716]],[[704.28,0.28397796],[704.29,1.48379761]]]
["bitfinex-derivatives","BNBF0:USTF0",1735636505759,[[702.97,0.28450716],[702.77,1.06512945],[702.64,5.05178213],[702.59,1.27815534],[696.03,0.52295936]],[[704.1,1.05728554],[704.28,0.28397796],[704.31,1.05728554],[704.41,1.05728554],[711.43,0.52051956]]]
["bitfinex-derivatives","BNBF0:USTF0",1735636550597,[[702.97,1.34963661],[702.77,1.23787386],[702.76,1.27815534],[702.71,2.43487813],[702.63,2.1746393]],[[704.08,0.28405862],[704.18,1.48395579],[704.62,1.05728554],[704.87,1.05728554],[704.98,1.05728554]]]
["bitfinex-derivatives","BNBF0:USTF0",1735636587137,[[702.6,0.28465698],[702.55,1.06512945],[702.46,2.60874744],[702.45,2.43140594],[702.35,1.27815534]],[[704.31,0.28396586],[704.32,1.48355513],[704.55,1.05728554],[704.79,1.05728554],[704.83,0.64870251]]]
["bitfinex-derivatives","BNBF0:USTF0",1735636604750,[[702.6,0.28465698],[702.56,1.06512945],[702.36,2.42962458],[702.35,1.27815534],[702.22,2.1746393]],[[704.25,0.28399006],[704.27,1.48416676],[704.48,1.05728554],[704.72,1.05728554],[704.84,1.05728554]]]
["bitfinex-derivatives","BNBF0:USTF0",1735636654676,[[702.81,1.06512945],[702.67,0.28462863],[702.58,2.43503692],[702.57,1.27815534],[702.43,2.1746393]],[[704.23,0.28399812],[704.27,1.48416676],[704.59,1.05728554],[704.87,1.05728554],[704.99,1.05728554]]]
["bitfinex-derivatives","BNBF0:USTF0",1735636699803,[[703.12,0.28444646],[703.01,1.06185157],[702.73,1.27422188],[702.56,2.16794695],[702.29,2.16794695]],[[704.5,1.48338123],[705.08,1.0496355],[705.41,1.0496355],[705.56,1.0496355],[705.85,1.2595626]]]
["bitfinex-derivatives","BNBF0:USTF0",1735636724927,[[702.67,1.06185157],[702.34,2.60683632],[702.33,2.43047054],[702.32,1.27422188],[702.11,2.16794695]],[[704.82,0.28376039],[704.84,1.483318],[705.09,1.0496355],[705.5,1.0496355],[705.68,1.0496355]]]
["bitfinex-derivatives","BNBF0:USTF0",1735636762546,[[703.15,0.28443433],[703.04,1.06185157],[702.8,3.7090634],[702.65,2.16794695],[702.07,2.16794695]],[[704.67,0.28382079],[704.68,1.48308621],[704.75,1.0496355],[705.03,1.0496355],[705.16,1.0496355]]]
["bitfinex-derivatives","BNBF0:USTF0",1735636785367,[[703.15,0.28443433],[702.85,1.06185157],[702.62,2.43687485],[702.58,1.27422188],[702.41,2.16794695]],[[704.67,0.28382079],[704.68,1.48308621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735636840804,[[702.54,0.28468129],[702.34,1.06185157],[702.25,2.60468678],[702.24,2.4311387],[702.09,1.27422188]],[[704.29,0.28397393],[704.34,1.48398743],[704.79,1.0496355],[705.08,0.65805343],[705.09,1.0496355]]]
["bitfinex-derivatives","BNBF0:USTF0",1735636867619,[[702.85,1.06185157],[702.8,0.28457598],[702.71,1.36746057],[702.7,1.23294065],[702.64,1.27422188]],[[704.29,0.28397393],[704.34,1.48398743],[704.56,1.0496355],[704.81,1.0496355],[704.93,1.0496355]]]
["bitfinex-derivatives","BNBF0:USTF0",1735636899945,[[702.93,0.28452335],[702.61,1.06185157],[702.4,1.37387937],[702.39,3.67267935],[702.38,1.27422188]],[[704.29,0.28397393],[704.33,1.0496355],[704.34,1.48398743],[704.61,1.0496355],[704.74,1.0496355]]]
["bitfinex-derivatives","BNBF0:USTF0",1735636957404,[[702.61,1.06185157],[702.55,0.28467724],[702.5,5.04563369],[702.44,1.27422188],[702.34,2.16794695]],[[703.82,0.28416356],[703.83,1.48477888],[704.02,1.0496355],[704.22,1.0496355],[704.31,1.0496355]]]
["bitfinex-derivatives","BNBF0:USTF0",1735636968506,[[702.72,1.06185157],[702.58,1.23888739],[702.57,2.43560357],[702.55,0.28467724],[702.52,1.27422188]],[[703.82,0.28416356],[703.97,1.48449914],[704.3,1.0496355],[704.53,1.0496355],[704.64,1.0496355]]]
["bitfinex-derivatives","BNBF0:USTF0",1735637012646,[[702.55,0.28467724],[702.13,1.06185157],[701.94,2.6140056],[701.93,2.43578181],[701.91,1.27422188]],[[703.82,0.28416356],[703.87,1.4844622],[704.03,1.0496355],[704.29,1.0496355],[704.42,1.0496355]]]
["bitfinex-derivatives","BNBF0:USTF0",1735637049771,[[702.48,1.0620973],[702.32,1.27451676],[702.25,2.43257451],[702.24,2.61093642],[702.23,2.16844866]],[[703.58,1.05942248],[703.66,0.28422817],[703.67,1.48512211],[703.76,1.05942248],[703.85,1.05942248]]]
["bitfinex-derivatives","BNBF0:USTF0",1735637075595,[[702.47,1.0620973],[702.26,1.27451676],[702.19,2.61834577],[702.18,2.43979846],[702.17,0.2848313]],[[703.56,0.28426857],[703.69,1.48486335],[704.03,1.05942248],[704.28,1.05942248],[704.39,1.05942248]]]
["bitfinex-derivatives","BNBF0:USTF0",1735637129020,[[702.74,0.28460027],[702.71,1.06155258],[702.67,2.60507866],[702.66,2.42712758],[702.51,1.2738631]],[[704.06,0.28406669],[704.1,1.48447803],[704.48,1.06208066],[704.71,1.06208066],[704.82,1.06208066]]]
["bitfinex-derivatives","BNBF0:USTF0",1735637156347,[[703.05,0.28447478],[703.04,1.05853561],[702.86,1.23150015],[702.84,1.27024273],[701.25,1.91511185]],[[704.63,1.48332327],[704.64,0.28383287],[704.65,1.06013021],[704.88,1.06013021],[704.99,1.06013021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735637195270,[[703.06,0.28447074],[702.72,1.05853561],[702.6,3.66601905],[702.49,1.27024273]],[[704.36,0.2839457],[704.37,1.48377125],[704.51,1.06013021],[704.79,1.06013021],[704.91,1.06013021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735637230499,[[703.06,0.28447074],[703.01,1.05853561],[702.9,1.2369353],[702.88,2.43296548],[702.8,1.27024273]],[[704.36,0.2839457],[704.37,1.48377125],[704.51,1.06013021],[704.76,1.06013021],[704.87,1.06013021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735637284336,[[703.06,0.28447074],[702.85,1.05853561],[702.65,5.03355426],[702.58,1.27024273],[695.45,13.56151113]],[[704.34,0.28395377],[704.4,1.48367109],[704.93,1.06013021],[705.25,1.06013021],[705.4,1.06013021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735637319458,[[703.28,1.05853561],[703.12,0.28444646],[703.09,1.27024273],[702.98,2.16117687],[702.81,2.16117687]],[[704.34,0.28395377],[704.4,1.48367109],[704.61,1.06013021],[704.82,1.06013021],[704.92,1.06013021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735637352279,[[703.12,0.28444646],[702.51,1.05853561],[702.21,2.60422477],[702.2,2.42829744],[702.19,1.27024273]],[[704.34,0.28395377],[704.4,1.48367109],[704.87,1.06013021],[705.24,1.06013021],[705.41,1.06013021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735637415433,[[703.31,0.28436962],[702.75,1.05853561],[702.72,1.21118712],[702.71,3.75061558],[695.97,4.99935809]],[[705.52,0.28347885],[706.72,1.06013021],[707.07,0.65694353],[707.08,1.06013021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735637434051,[[703.31,0.28436962],[703.01,1.05853561],[702.84,1.27024273]],[[705.32,0.26105317],[705.42,1.48195991],[705.52,0.28347885],[705.61,1.06013021],[705.81,0.65724233]]]
["bitfinex-derivatives","BNBF0:USTF0",1735637465880,[[703.8,0.28417163],[703.58,1.22647203],[703.55,2.40970066],[703.54,1.05853561],[703.33,1.27024273]],[[705.18,1.48189154],[705.19,0.2836115],[705.64,1.06013021],[705.89,1.06013021],[706.0,1.06013021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735637513209,[[704.28,0.28397796],[703.67,1.05853561],[703.28,1.27024273],[699.01,5.13447972],[696.63,5.02789813]],[[705.91,1.48048882],[706.89,1.06013021],[707.35,1.06013021],[707.55,0.65652534],[707.56,1.06013021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735637521813,[[704.28,0.28397796],[696.51,0.52245275]],[[706.55,0.26065308],[706.56,0.28306159],[706.69,1.47992218],[709.69,0.6563671],[715.25,0.5229212]]]
["bitfinex-derivatives","BNBF0:USTF0",1735637591661,[[704.22,2.40151583],[704.21,2.85616465],[704.17,1.04899674],[703.95,1.25879609],[703.82,2.14170169]],[[705.96,0.28330217],[706.0,1.48190732],[706.47,1.05440509],[706.71,0.65653113],[706.72,1.05440509]]]
["bitfinex-derivatives","BNBF0:USTF0",1735637610466,[[704.64,0.28383287],[704.61,1.04899674],[704.55,2.57940182],[704.43,1.25879609]],[[705.96,0.28330217],[706.0,1.48190732],[706.27,1.05440509],[706.47,0.65660354],[706.48,1.05440509]]]
["bitfinex-derivatives","BNBF0:USTF0",1735637642897,[[704.75,0.28378857],[704.67,1.04899674],[704.5,1.25879609],[704.4,1.22847302],[704.39,5.92237791]],[[705.91,1.48029464],[705.96,0.28330217],[706.18,1.05440509],[706.39,1.05440509],[706.49,1.05440509]]]
["bitfinex-derivatives","BNBF0:USTF0",1735637708244,[[705.05,0.28366782],[704.67,1.21944192],[704.66,2.40189008],[702.29,4.00210734],[696.77,0.51836758]],[[706.48,1.47935073],[706.49,0.28308964],[708.69,0.65616815],[709.62,9.77262043],[715.51,0.52132149]]]
["bitfinex-derivatives","BNBF0:USTF0",1735637727466,[[705.32,0.28355923],[705.18,1.05329245],[704.97,4.98368034],[704.96,1.26395094],[699.37,8.41151978]],[[706.94,0.26045275],[706.95,1.76136579],[707.04,1.06061699],[707.28,0.65599384],[707.29,1.06061699]]]
["bitfinex-derivatives","BNBF0:USTF0",1735637763293,[[705.32,0.28355923],[704.85,1.05329245],[704.6,2.5698067],[704.59,2.40335454],[704.56,1.26395094]],[[706.6,1.47928784],[706.61,0.28304156],[707.04,1.06061699],[707.38,1.06061699],[707.54,1.06061699]]]
["bitfinex-derivatives","BNBF0:USTF0",1735637780906,[[705.33,1.05329245],[705.32,0.28355923],[705.17,2.40013197],[705.16,1.26395094],[705.05,2.1504721]],[[706.6,1.47928784],[706.61,0.28304156],[706.68,1.06061699],[706.89,1.06061699],[706.99,1.06061699]]]
["bitfinex-derivatives","BNBF0:USTF0",1735637826633,[[705.06,0.2836638],[704.97,1.05329245],[704.78,1.26395094],[704.67,2.1504721],[704.49,2.1504721]],[[706.76,1.06061699],[706.98,1.06061699],[707.09,1.06061699],[707.27,1.27274039],[707.39,2.16542637]]]
["bitfinex-derivatives","BNBF0:USTF0",1735637871479,[[705.51,1.03871007],[705.49,0.2834909],[705.3,1.24645208],[705.24,1.20626368],[705.23,1.33714508]],[[707.18,0.28281342],[707.19,1.47803127]]]
["bitfinex-derivatives","BNBF0:USTF0",1735637894795,[[705.49,0.2834909],[705.41,1.03871007],[705.25,3.61712816],[705.24,1.34988252],[705.07,2.12069972]],[[707.07,0.28285742],[707.08,0.26038892],[707.1,1.47828765],[707.11,1.0498796],[707.35,1.0498796]]]
["bitfinex-derivatives","BNBF0:USTF0",1735637927805,[[705.49,0.2834909],[705.23,1.03871007],[705.18,3.61650372],[705.17,1.35006093]],[[706.67,0.28301753],[706.68,1.47875354],[706.77,1.0498796],[706.96,1.0498796],[707.04,1.0498796]]]
["bitfinex-derivatives","BNBF0:USTF0",1735637983352,[[705.49,0.2834909],[705.29,1.05023752],[705.07,2.40539611],[705.05,1.26028503],[697.59,8.4032092]],[[706.97,0.28289743],[706.98,1.05810113],[707.08,1.47852841],[707.25,1.05810113],[707.38,1.05810113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735638019181,[[705.62,0.28343867],[705.53,1.05023752],[705.5,1.22414013],[705.37,1.26028503],[705.27,2.14423495]],[[706.78,1.47853888],[706.8,1.05810113],[706.97,0.28289743],[706.99,1.05810113],[707.07,1.05810113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735638037595,[[705.21,0.28360346],[704.71,1.05023752],[704.63,2.41129617],[704.45,1.26028503],[704.29,2.14423495]],[[706.73,0.2829935],[706.78,1.47853888],[706.98,1.05810113],[707.28,1.05810113],[707.42,1.05810113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735638098243,[[705.38,0.28353511],[705.32,1.05023752],[705.11,1.26028503],[698.63,8.43088579],[697.93,0.51836758]],[[706.7,1.47874307],[707.1,1.05810113],[707.34,1.05810113],[707.44,0.65592198],[707.45,1.05810113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735638098442,[[705.38,0.28353511],[705.35,1.05023752],[705.15,1.26028503],[705.12,4.98235377],[705.03,2.14423495]],[[706.7,1.47874307],[707.08,1.05810113],[707.3,1.05810113],[707.41,1.05810113],[707.44,0.65592198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735638166005,[[705.42,0.28351903],[705.23,1.05023752],[705.04,4.97210218],[705.0,1.26028503],[703.95,3.99826875]],[[706.85,1.47851271],[707.33,1.05810113],[707.6,1.05810113],[707.66,0.65587648],[707.73,1.05810113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735638172712,[[705.42,0.28351903],[705.36,2.40182934],[705.35,1.05023752],[705.18,1.26028503],[699.05,8.39750035]],[[706.85,1.47851271],[707.12,1.05810113],[707.32,1.05810113],[707.41,1.05810113],[712.24,5.3014377]]]
["bitfinex-derivatives","BNBF0:USTF0",1735638207933,[[705.42,0.28351903],[705.21,1.05023752],[705.03,1.35588483],[705.02,1.26028503],[703.46,7.75939257]],[[706.76,0.28298149],[706.77,1.47875354],[706.81,1.05810113],[707.03,1.05810113],[707.14,1.05810113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735638276478,[[704.95,0.28370806],[704.89,1.05023752],[704.71,1.22663819],[704.7,1.36033543],[704.69,1.26028503]],[[706.31,1.47952369],[706.43,0.28311368],[706.44,1.05810113],[706.67,1.05810113],[706.78,1.05810113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735638316812,[[704.95,0.28370806],[704.42,1.05023752],[704.16,1.26028503],[703.99,2.14423495],[703.74,2.14423495]],[[706.22,0.28319787],[706.23,1.48006904],[706.29,1.05810113],[706.6,1.05810113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735638331724,[[704.95,0.28370806],[704.77,1.05023752],[704.56,2.58518966],[704.55,1.26028503],[698.86,0.02861803]],[[706.15,1.47995889],[706.22,0.28319787],[706.28,1.05810113],[706.53,1.05810113],[706.65,1.05810113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735638391572,[[705.01,0.28368391],[704.57,1.05023752],[704.45,3.63605534],[704.44,1.35789373],[704.33,1.26028503]],[[706.39,0.28312971],[706.4,1.47930881],[706.52,1.05810113],[706.8,1.05810113],[706.93,1.05810113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735638425200,[[704.49,1.05023752],[704.28,1.26028503],[704.16,2.14423495],[703.31,2.14423495],[702.99,2.14423495]],[[706.19,0.26075266],[706.2,1.4802684],[706.21,1.05810113],[706.45,1.05810113],[706.55,0.65806473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735638446211,[[704.7,1.33404623],[704.5,2.5859922],[704.48,1.26028503],[699.74,4.82951327],[696.99,5.05523448]],[[706.05,1.48032088],[706.3,1.05810113],[706.56,1.05810113],[706.68,1.05810113],[706.9,1.26972136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735638477250,[[704.7,0.28380871],[704.23,1.05023752],[704.22,2.58994037],[704.21,2.41702335],[704.06,1.26028503]],[[705.85,0.26083846],[705.86,0.2833423],[705.87,1.48079855],[705.93,1.05810113],[706.13,1.05810113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735638500768,[[704.7,0.28380871],[704.45,1.05023752],[704.24,1.26028503],[704.12,2.14423495],[703.92,2.14423495]],[[705.78,1.48065679],[705.84,0.28335033],[705.96,1.05810113],[706.2,1.05810113],[706.32,1.05810113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735638556297,[[704.16,0.28402635],[703.79,2.57778863],[703.78,2.40675149],[703.67,1.05023752],[703.48,1.26028503]],[[705.75,0.26092608],[705.85,0.28334632],[705.87,1.48104539],[705.96,1.05810113],[706.17,0.65837186]]]
["bitfinex-derivatives","BNBF0:USTF0",1735638597124,[[704.16,0.28402635],[704.12,1.05023752],[703.91,1.26028503],[703.77,2.14423495],[699.02,5.15104498]],[[705.56,1.48124501],[705.6,1.34154784],[705.86,1.05810113],[705.98,1.05810113],[706.19,1.26972136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735638621045,[[703.76,0.28418779],[703.51,1.05023752],[703.39,1.22749584],[703.38,3.77907165],[700.22,2.45877789]],[[705.33,0.28355521],[705.34,0.26102091],[705.41,1.48178112],[705.44,1.05810113],[705.63,0.65868596]]]
["bitfinex-derivatives","BNBF0:USTF0",1735638668578,[[703.97,1.05685562],[703.77,1.26822675],[703.76,0.28418779],[703.64,2.1577469]],[[705.21,0.28360346],[705.25,1.48215452],[705.3,1.06185015],[705.54,1.06185015],[705.65,1.06185015]]]
["bitfinex-derivatives","BNBF0:USTF0",1735638719206,[[703.72,1.05685562],[703.7,0.28421202],[703.57,5.00504668],[703.55,1.26822675]],[[705.1,0.2836477],[705.12,1.48174957],[705.29,1.06185015],[705.5,1.06185015],[705.59,1.06185015]]]
["bitfinex-derivatives","BNBF0:USTF0",1735638739430,[[703.93,0.28411915],[703.82,1.05685562],[703.63,1.26822675],[697.27,14.63699875],[696.13,5.05956356]],[[705.1,0.2836477],[705.12,1.48174957],[705.53,1.06185015],[705.75,1.06185015],[705.85,1.06185015]]]
["bitfinex-derivatives","BNBF0:USTF0",1735638776763,[[704.35,0.28394974],[704.07,2.40005214],[704.06,2.57143662],[703.94,1.05685562],[703.74,1.26822675]],[[705.99,0.28329013],[706.0,1.48057805],[706.44,1.06185015],[706.66,0.65815947],[706.67,1.06185015]]]
["bitfinex-derivatives","BNBF0:USTF0",1735638846024,[[705.16,0.28362357],[704.52,1.04036602],[704.43,3.62124326],[704.42,1.35212025]],[[706.32,1.47992218],[706.95,1.04939327],[707.25,1.04939327],[707.33,0.65771532],[707.38,1.04939327]]]
["bitfinex-derivatives","BNBF0:USTF0",1735638865240,[[705.16,0.28362357],[704.4,1.04036602],[704.21,2.55014907],[704.15,2.38286313],[704.14,1.24843923]],[[706.93,0.28291344],[706.94,0.26049609],[707.12,1.47888446],[707.35,1.04939327],[707.65,0.65754697]]]
["bitfinex-derivatives","BNBF0:USTF0",1735638914387,[[705.42,0.28351903],[705.41,1.04036602],[705.21,1.24843923],[705.09,2.12408063]],[[706.81,0.28296147],[706.84,1.47839232],[707.15,1.04939327],[707.38,1.04939327],[707.49,1.04939327]]]
["bitfinex-derivatives","BNBF0:USTF0",1735638932188,[[705.6,0.28344671],[705.57,3.60971456],[705.56,2.38579996],[705.39,1.24843923],[705.29,2.12408063]],[[707.0,1.47809928],[707.43,1.04939327],[707.62,1.04939327],[707.7,0.65714566],[707.71,1.04939327]]]
["bitfinex-derivatives","BNBF0:USTF0",1735638984636,[[705.38,0.28353511],[705.35,1.04036602],[705.21,3.60971311],[705.2,1.34717677],[705.19,1.24843923]],[[706.76,0.28298149],[707.02,1.04939327],[707.21,1.04939327],[707.29,1.04939327],[707.44,0.65742461]]]
["bitfinex-derivatives","BNBF0:USTF0",1735638995744,[[705.38,0.28353511],[705.37,1.04036602],[705.2,3.61390425],[705.15,1.24843923],[700.03,4.55005905]],[[706.76,0.28298149],[707.13,1.04939327],[707.38,1.04939327],[707.5,1.04939327],[707.56,0.65736562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735639038899,[[705.75,0.28338646],[705.56,4.97861118],[703.55,1.89855677],[702.91,2.10467478],[701.67,1.8529509]],[[706.95,1.47824055],[708.15,0.6572328],[708.72,8.96122009],[709.23,9.80441402],[713.28,8.47457671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735639072401,[[705.75,0.28338646],[705.06,1.05048431],[704.87,3.6303338],[704.86,2.57716592],[704.8,1.26058117]],[[706.86,1.47843943],[707.07,1.05962848],[707.37,1.05962848],[707.51,1.05962848],[707.77,1.27155418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735639124244,[[705.58,0.28345474],[705.42,1.05048431],[705.31,3.62763928],[705.3,1.35390165],[705.25,1.26058117]],[[706.77,1.47880591],[706.79,0.28296948],[706.99,1.05962848],[707.2,1.05962848],[707.29,1.05962848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735639140958,[[705.58,0.28345474],[705.48,1.05048431],[705.33,1.22207947],[705.28,1.26058117],[705.16,2.1447388]],[[706.77,1.47880591],[706.79,0.28296948],[706.95,1.05962848],[707.18,1.05962848],[707.29,1.05962848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735639176071,[[705.58,0.28345474],[705.2,1.05048431],[705.04,2.40699566],[705.0,1.26058117],[704.87,2.1447388]],[[706.67,1.47887399],[706.75,1.34261397],[706.99,1.05962848],[707.1,1.05962848],[707.3,1.27155418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735639200080,[[705.58,0.28345474],[705.31,1.05048431],[705.12,2.40779246],[705.1,1.26058117],[697.61,8.41124731]],[[706.67,1.47887399],[706.75,0.28298549],[706.98,1.05962848],[707.22,1.05962848],[707.33,1.05962848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735639231315,[[705.63,0.28343466],[705.51,1.05048431],[705.41,2.57471385],[705.4,2.40569741],[705.34,1.26058117]],[[706.84,1.47841849],[706.92,1.05962848],[707.12,1.05962848],[707.21,1.05962848],[707.37,1.27155418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735639281867,[[705.17,0.28361955],[704.93,1.05048431],[704.81,2.40350948],[704.8,2.57191482],[704.73,1.26058117]],[[706.54,0.2830696],[706.55,1.47928784],[706.81,1.05962848],[707.05,1.05962848],[707.15,1.05962848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735639315895,[[705.01,0.28368391],[704.97,1.05048431],[704.81,1.35625088],[704.8,1.26058117]],[[706.38,0.28313372],[706.39,1.47972815],[706.52,1.05962848],[706.72,1.05962848],[706.81,1.05962848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735639335903,[[705.24,0.2835914],[704.95,2.56278942],[704.94,2.3972437],[704.82,1.05048431],[704.62,1.26058117]],[[706.67,1.47910446],[707.45,1.05962848],[707.68,1.05962848],[707.7,0.65737069],[707.79,1.05962848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735639403954,[[705.54,0.28347081],[705.49,1.05048431],[705.32,2.41469526],[705.28,1.26058117],[705.15,2.1447388]],[[707.05,0.28286542],[707.06,1.47825102],[707.07,1.05962848],[707.32,1.05962848],[707.43,1.05962848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735639422873,[[705.54,0.28347081],[705.25,1.05048431],[705.2,4.99815642],[705.06,1.26058117],[704.95,2.1447388]],[[706.8,0.26048047],[706.81,1.05962848],[706.82,1.47866976],[707.03,1.05962848],[707.04,0.28286942]]]
["bitfinex-derivatives","BNBF0:USTF0",1735639441482,[[705.11,1.05048431],[704.96,2.41241375],[704.95,2.57571064],[704.93,1.26058117],[704.82,2.1447388]],[[706.63,1.47948176],[707.11,1.05962848],[707.31,0.6575672],[707.32,1.05962848],[707.42,1.05962848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735639476513,[[705.22,0.28359944],[704.92,1.05048431],[704.76,3.62897385],[704.67,1.26058117]],[[706.8,1.47862788],[707.04,1.3424979],[707.34,1.05962848],[707.47,1.05962848],[707.73,1.27155418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735639513440,[[705.64,1.05048431],[705.47,1.26058117],[705.44,0.283511],[703.88,1.90137563],[701.65,5.14792096]],[[706.8,1.47862788],[706.9,1.05962848],[707.04,0.28286942],[707.09,1.05962848],[707.18,1.05962848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735639567782,[[705.55,0.28346679],[705.45,1.05048431],[705.25,3.63459067],[705.24,1.35642947],[705.23,1.26058117]],[[706.84,1.47829288],[707.04,0.28286942],[707.09,1.05962848],[707.35,1.05962848],[707.47,1.05962848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735639585697,[[705.69,1.05048431],[705.63,0.28343466],[705.62,2.57781494],[705.61,2.40990457],[705.53,1.26058117]],[[706.84,1.47829288],[707.0,1.05962848],[707.04,0.28286942],[707.19,1.05962848],[707.28,1.05962848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735639620425,[[705.75,0.28338646],[705.68,1.05048431],[705.54,3.62757312],[705.48,1.26058117]],[[706.93,1.4780522],[707.03,1.05962848],[707.04,0.28286942],[707.26,1.05962848],[707.37,1.05962848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735639685071,[[705.75,0.28338646],[705.47,1.05048431],[705.33,2.40835172],[705.32,1.2221206],[705.28,1.26058117]],[[706.9,1.05962848],[706.93,1.4780522],[707.04,0.28286942],[707.12,1.05962848],[707.23,1.05962848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735639704478,[[705.32,0.28355923],[705.15,1.05048431],[705.04,3.6197633],[704.93,1.35102081],[704.92,1.26058117]],[[707.03,1.47839232],[707.04,0.28286942],[707.07,1.05962848],[707.34,1.05962848],[707.46,1.05962848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735639742200,[[705.55,0.28346679],[705.36,1.05048431],[705.18,2.57129219],[705.17,1.26058117],[705.06,2.1447388]],[[706.84,0.26048188],[706.85,1.05962848],[706.95,1.47836615],[707.04,0.28286942],[707.07,1.05962848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735639780719,[[704.73,0.28379663],[704.52,1.05048431],[704.43,4.95462805],[704.34,1.26058117],[702.85,3.98540579]],[[706.35,0.2606468],[706.37,1.05962848],[706.42,0.28311769],[706.43,1.47967572],[706.58,1.05962848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735639844875,[[704.99,0.28369196],[704.82,1.05048431],[704.67,5.00521986],[704.66,1.26058117],[704.57,2.1447388]],[[706.1,1.47991693],[706.19,1.05962848],[706.37,1.05962848],[706.46,1.05962848],[706.62,1.27155418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735639863994,[[704.99,0.28369196],[704.75,1.05048431],[704.65,1.22568319],[704.54,1.26058117],[697.28,5.06105504]],[[706.29,1.47959708],[706.42,0.28311769],[706.54,1.05962848],[706.79,1.05962848],[706.9,1.05962848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735639882912,[[704.99,0.28369196],[704.36,1.05048431],[704.15,2.58590096],[704.14,1.26058117],[700.19,2.72021296]],[[706.19,1.48010052],[706.3,1.05962848],[706.42,0.28311769],[706.55,1.05962848],[706.67,1.05962848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735639915740,[[704.99,0.28369196],[704.34,1.05048431],[704.19,1.21877931],[704.18,3.7524455],[704.06,1.26058117]],[[706.96,0.26052313],[707.01,0.28288143],[707.16,1.47893684],[707.28,1.05962848],[707.6,0.65758083]]]
["bitfinex-derivatives","BNBF0:USTF0",1735639983688,[[705.15,0.28362759],[705.02,1.05048431],[704.85,1.22579464],[704.84,1.26058117],[704.73,2.1447388]],[[706.42,1.05962848],[706.44,1.47933501],[706.63,1.05962848],[706.73,1.05962848],[706.91,1.27155418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735640018707,[[704.42,0.28392152],[703.53,1.05048431],[703.51,3.63402181],[703.5,1.35674204],[703.31,1.26058117]],[[706.07,1.48088782],[706.09,0.28325001],[706.15,1.05962848],[706.4,1.05962848],[708.66,5.75439301]]]
["bitfinex-derivatives","BNBF0:USTF0",1735640037321,[[704.42,0.28392152],[703.55,1.05048431],[703.34,1.35210022],[703.33,1.26058117]],[[705.73,1.48120298],[705.76,1.05962848],[705.94,0.28331019],[706.01,1.05962848],[711.19,7.36843029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735640101483,[[704.54,1.05048431],[704.51,0.28388525],[704.35,2.57319928],[704.34,1.26058117],[704.21,2.1447388]],[[706.53,0.2606147],[706.54,0.2830696],[706.61,1.47979107],[706.66,1.05962848],[706.88,0.65777687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735640133618,[[704.51,0.28388525],[703.46,1.05048431],[703.25,2.58716779],[703.24,2.41827421]],[[705.94,0.26090149],[705.97,1.48121349],[706.25,1.05962848],[706.55,0.65837322],[706.56,1.05962848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735640166335,[[704.51,0.28388525],[704.32,1.0522292],[704.15,1.26267504],[704.11,2.58408203],[704.1,2.41298261]],[[705.88,1.48113994],[705.93,1.05359918],[706.14,1.05359918],[706.23,1.05359918],[706.4,1.26431901]]]
["bitfinex-derivatives","BNBF0:USTF0",1735640174033,[[704.51,0.28388525],[704.03,1.0522292],[696.53,5.0744855]],[[705.88,1.48113994],[706.81,1.26431901]]]
["bitfinex-derivatives","BNBF0:USTF0",1735640210175,[[704.51,0.28388525],[704.33,1.0522292],[704.18,1.2335441],[704.17,1.36825687],[704.16,2.42861846]],[[705.65,1.48105064],[705.73,1.05359918],[705.95,1.05359918],[706.04,1.05359918],[706.22,1.26431901]]]
["bitfinex-derivatives","BNBF0:USTF0",1735640267023,[[704.17,0.28402232],[704.12,1.0522292],[703.93,1.26267504],[700.1,1.86807359],[697.55,5.08951689]],[[705.48,1.48130281],[705.49,1.05359918],[705.71,1.05359918],[705.81,1.05359918],[706.0,1.26431901]]]
["bitfinex-derivatives","BNBF0:USTF0",1735640290333,[[704.35,0.28394974],[704.34,1.0522292],[704.27,2.43232497],[704.18,1.26267504]],[[705.55,1.48094034],[705.64,1.05359918],[705.83,1.05359918],[705.92,1.05359918],[706.08,1.26431901]]]
["bitfinex-derivatives","BNBF0:USTF0",1735640326253,[[704.35,0.28394974],[704.15,1.0522292],[704.01,1.23515156],[704.0,3.80188486],[703.95,1.26267504]],[[705.55,1.48094034],[705.64,1.05359918],[705.87,1.05359918],[705.98,1.05359918],[706.17,1.26431901]]]
["bitfinex-derivatives","BNBF0:USTF0",1735640379088,[[704.35,0.28394974],[703.74,1.0522292],[703.61,3.66198906],[703.53,1.26267504]],[[705.44,1.48134485],[705.5,1.05359918],[705.75,1.05359918],[705.86,1.05359918],[706.07,1.26431901]]]
["bitfinex-derivatives","BNBF0:USTF0",1735640416323,[[703.77,0.28418375],[703.65,1.0522292],[703.46,1.23251442],[703.45,1.3673223],[703.44,3.68796108]],[[705.2,1.48227026],[705.22,0.28359944],[705.41,1.05359918],[705.66,1.05359918],[705.77,1.05359918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735640438837,[[703.83,1.0522292],[703.77,0.28418375],[703.7,2.42776137],[703.67,1.26267504],[700.43,4.84909813]],[[705.2,1.48227026],[705.22,0.28359944],[705.35,1.05359918],[705.53,1.05359918],[709.5,5.14651941]]]
["bitfinex-derivatives","BNBF0:USTF0",1735640479862,[[703.93,0.28411915],[703.61,1.0522292],[703.51,1.23569457],[703.5,3.8040105],[696.11,5.09781981]],[[705.3,1.48173906],[705.62,1.05359918],[705.92,1.05359918],[706.05,0.65604592],[706.06,1.05359918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735640536613,[[704.11,1.0522292],[704.07,5.01241824],[704.06,1.26267504],[703.81,2.14830128],[703.63,2.14830128]],[[705.89,1.48050456],[706.23,1.05359918],[706.45,1.05359918],[706.54,0.65597627],[706.56,1.05359918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735640555132,[[704.16,0.28402635],[703.85,4.98524248],[703.79,1.0522292],[697.31,5.0441316],[697.29,8.406886]],[[706.34,0.26077979],[706.35,1.48022643],[706.37,1.33673691],[706.59,0.65600594],[706.6,1.05359918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735640595664,[[704.69,0.28381274],[704.53,1.0522292],[704.33,2.59490437],[704.32,2.42321021],[704.3,1.26267504]],[[706.16,1.47989595],[706.25,1.05359918],[706.37,0.28313773],[706.52,1.05359918],[706.64,1.05359918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735640643101,[[704.52,0.28388122],[704.43,1.0522292],[704.31,2.59654824],[704.26,1.26267504],[702.8,2.12415115]],[[705.97,0.26079067],[705.98,1.48001659],[706.06,1.05359918],[706.26,1.05359918],[706.34,0.65670431]]]
["bitfinex-derivatives","BNBF0:USTF0",1735640682127,[[704.75,0.28378857],[704.69,1.05796978],[704.61,5.02209856],[704.53,1.26956373],[700.19,2.72975606]],[[706.1,1.47995365],[706.34,1.05581641],[706.52,0.65656389],[706.53,1.05581641],[706.62,1.05581641]]]
["bitfinex-derivatives","BNBF0:USTF0",1735640726157,[[705.25,1.05796978],[705.09,1.26956373],[705.08,2.5959248],[705.07,2.42530845],[705.03,0.28367587]],[[706.51,1.47913066],[706.63,1.05581641],[706.81,1.05581641],[706.9,1.05581641],[707.05,1.2669797]]]
["bitfinex-derivatives","BNBF0:USTF0",1735640744666,[[705.19,0.2836115],[704.71,1.05796978],[704.67,1.2170809],[704.66,1.349202],[704.65,2.39855085]],[[707.05,1.47849177],[707.86,1.05581641],[708.14,0.65716557],[708.16,1.05581641],[708.3,1.05581641]]]
["bitfinex-derivatives","BNBF0:USTF0",1735640787401,[[705.26,1.05796978],[705.24,0.2835914],[705.19,3.64190133],[705.18,1.35930733],[705.04,1.26956373]],[[706.75,1.47857553],[707.04,0.28286942],[707.05,1.05581641],[707.31,1.05581641],[707.43,1.05581641]]]
["bitfinex-derivatives","BNBF0:USTF0",1735640849650,[[705.51,0.28348287],[704.79,1.05796978],[704.48,2.59867409],[704.47,2.42808303],[704.46,1.26956373]],[[706.79,1.47869071],[707.04,0.28286942],[707.12,1.05581641],[707.52,1.05581641],[707.71,1.05581641]]]
["bitfinex-derivatives","BNBF0:USTF0",1735640872456,[[705.51,0.28348287],[705.22,1.05796978],[705.03,2.59973859],[705.02,2.42912843],[705.0,1.26956373]],[[706.79,1.47869071],[706.88,1.05581641],[707.04,0.28286942],[707.15,1.05581641],[707.27,1.05581641]]]
["bitfinex-derivatives","BNBF0:USTF0",1735640908690,[[705.51,0.28348287],[705.47,1.0614484],[705.36,5.02883531],[705.27,1.27373809],[699.33,8.49027745]],[[706.83,0.2604767],[706.84,1.06132985],[706.87,1.47837138],[707.04,0.28286942],[707.07,1.06132985]]]
["bitfinex-derivatives","BNBF0:USTF0",1735640928210,[[705.57,1.0614484],[705.51,0.28348287],[705.5,2.60060236],[705.41,1.27373809],[702.08,5.20149137]],[[706.69,1.47857553],[706.73,1.06132985],[706.92,1.06132985],[707.01,1.06132985],[707.18,1.27359583]]]
["bitfinex-derivatives","BNBF0:USTF0",1735640965530,[[705.63,0.28343466],[705.6,1.0614484],[705.48,2.59883441],[705.47,2.42828701],[705.44,1.27373809]],[[706.72,1.47847083],[706.76,1.06132985],[706.95,1.06132985],[707.04,1.34419927],[707.21,1.27359583]]]
["bitfinex-derivatives","BNBF0:USTF0",1735641023972,[[705.63,0.28343466],[705.45,1.0614484],[705.25,1.23135754],[705.23,1.27373809],[705.1,2.16712383]],[[706.73,1.47847607],[706.81,1.06132985],[707.04,0.28286942],[707.06,1.06132985],[707.17,1.06132985]]]
["bitfinex-derivatives","BNBF0:USTF0",1735641047102,[[705.63,0.28343466],[705.16,1.0614484],[704.91,1.27373809],[704.76,2.16712383],[704.53,2.16712383]],[[706.73,1.47847607],[706.87,1.06132985],[707.04,0.28286942],[707.16,1.06132985],[707.29,1.06132985]]]
["bitfinex-derivatives","BNBF0:USTF0",1735641084824,[[705.63,0.28343466],[705.25,1.0614484],[705.05,1.27373809],[704.92,2.16712383],[704.73,2.16712383]],[[706.73,1.47847607],[706.86,1.06132985],[707.04,0.28286942],[707.1,1.06132985],[707.21,1.06132985]]]
["bitfinex-derivatives","BNBF0:USTF0",1735641154679,[[705.06,0.2836638],[704.88,1.0614484],[704.66,1.23013108],[704.64,3.69736455],[704.49,2.16712383]],[[706.35,1.76299449],[706.68,1.06132985],[706.96,1.06132985],[707.09,1.06132985],[707.34,1.27359583]]]
["bitfinex-derivatives","BNBF0:USTF0",1735641172390,[[705.06,1.3451122],[705.02,4.99994917],[704.87,1.27373809],[704.76,2.16712383],[698.92,0.02861557]],[[706.85,0.26049754],[706.86,0.26049512],[706.88,1.76178125],[707.01,1.06132985],[707.22,1.31506064]]]
["bitfinex-derivatives","BNBF0:USTF0",1735641207714,[[705.4,0.28352707],[705.28,0.28357531],[705.15,1.0614484],[704.94,1.27373809],[704.81,2.16712383]],[[706.58,1.47891065],[706.71,0.28300151],[706.73,1.06132985],[706.98,1.06132985],[707.09,1.06132985]]]
["bitfinex-derivatives","BNBF0:USTF0",1735641262250,[[705.03,0.28367587],[704.9,1.0614484],[704.73,2.41434532],[704.7,1.27373809],[704.57,2.16712383]],[[706.36,1.47967572],[706.45,0.28310566],[706.48,1.06132985],[706.72,1.06132985],[706.83,1.06132985]]]
["bitfinex-derivatives","BNBF0:USTF0",1735641301778,[[705.19,1.0614484],[705.11,0.28364368],[705.0,1.27373809],[704.89,2.16712383],[704.72,2.16712383]],[[706.36,1.47967572],[706.4,1.06132985],[706.45,0.28310566],[706.62,1.06132985],[706.72,1.06132985]]]
["bitfinex-derivatives","BNBF0:USTF0",1735641329998,[[705.26,0.28358335],[704.93,1.0614484],[704.67,1.27373809],[704.51,2.16712383],[704.26,2.16712383]],[[706.52,1.47903636],[707.07,1.06132985],[707.37,1.06132985],[707.51,1.06132985],[707.77,1.27359583]]]
["bitfinex-derivatives","BNBF0:USTF0",1735641348510,[[705.26,0.28358335],[705.09,1.0614484],[704.87,3.64221385],[704.86,1.27373809],[704.73,2.16712383]],[[706.52,1.47903636],[706.8,1.06132985],[707.06,1.06132985],[707.19,1.06132985],[707.41,1.27359583]]]
["bitfinex-derivatives","BNBF0:USTF0",1735641392951,[[705.26,0.28358335],[704.68,1.0614484],[704.4,1.27373809],[704.23,2.16712383],[703.96,2.16712383]],[[706.4,1.47946603],[706.49,1.06132985],[706.5,0.28308563],[706.82,1.06132985],[706.98,1.06132985]]]
["bitfinex-derivatives","BNBF0:USTF0",1735641459889,[[705.26,0.28358335],[704.68,1.0614484],[704.47,2.42611184],[704.46,1.27373809],[704.32,2.16712383]],[[706.24,1.47950796],[706.26,1.06132985],[706.5,0.28308563],[706.53,1.06132985],[706.65,1.06132985]]]
["bitfinex-derivatives","BNBF0:USTF0",1735641480706,[[704.89,0.28373221],[704.82,1.0614484],[704.66,2.59861711],[704.65,1.27373809],[700.94,1.87738735]],[[706.24,1.47950796],[706.29,1.06132985],[706.48,1.06132985],[706.5,0.28308563],[706.57,1.06132985]]]
["bitfinex-derivatives","BNBF0:USTF0",1735641537747,[[704.96,0.28370403],[704.95,1.23204193],[704.94,1.0614484],[704.8,2.42670275],[704.78,1.27373809]],[[706.1,1.48009527],[706.33,1.06132985],[706.5,0.28308563],[706.51,1.06132985],[706.6,1.06132985]]]
["bitfinex-derivatives","BNBF0:USTF0",1735641570169,[[704.98,0.28369599],[704.53,1.0614484],[704.36,2.42830765],[704.31,1.27373809]],[[706.1,1.48009527],[706.17,1.06132985],[706.42,1.06132985],[706.54,1.06132985],[706.75,1.27359583]]]
["bitfinex-derivatives","BNBF0:USTF0",1735641615315,[[704.98,0.28369599],[704.84,1.0614484],[704.67,2.60763538],[704.66,2.43495819],[704.65,1.27373809]],[[706.0,1.48013724],[706.06,1.06132985],[706.28,1.06132985],[706.38,1.06132985],[706.57,1.27359583]]]
["bitfinex-derivatives","BNBF0:USTF0",1735641635231,[[704.98,0.28369599],[704.63,2.59811619],[704.62,2.42669492],[697.17,8.47722038],[660.1,35.3217516]],[[706.29,1.47953417],[706.5,0.28308563],[714.96,8.45810494],[714.98,5.08193596],[721.14,12.6871574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735641659136,[[705.04,0.28367184],[705.02,1.05810826],[704.89,1.22517436],[704.88,2.58364878],[704.86,1.26972992]],[[706.38,1.47957611],[706.5,0.28308563],[706.83,1.05577774],[707.01,0.6574521],[707.02,1.05577774]]]
["bitfinex-derivatives","BNBF0:USTF0",1735641689964,[[705.19,0.2836115],[705.18,1.05810826],[705.01,2.4037669],[705.0,1.21956555],[704.99,1.35195889]],[[707.1,0.26040418],[707.11,0.28284142],[707.2,1.47847607],[707.33,1.05577774],[707.57,1.05577774]]]
["bitfinex-derivatives","BNBF0:USTF0",1735641745709,[[705.82,0.27167475],[705.64,1.05810826],[705.41,6.25588832],[705.27,2.16030438],[705.05,2.16030438]],[[707.27,1.4778482],[707.67,1.05577774],[707.95,1.05577774],[708.07,0.65805867],[708.08,1.05577774]]]
["bitfinex-derivatives","BNBF0:USTF0",1735641770828,[[705.92,0.28331822],[705.53,1.05810826],[705.31,5.00622918],[705.29,1.26972992],[705.14,2.16030438]],[[707.26,0.28278143],[707.27,1.4778482],[707.53,1.05577774],[707.82,1.05577774],[707.95,1.05577774]]]
["bitfinex-derivatives","BNBF0:USTF0",1735641806857,[[706.02,0.28327809],[705.81,1.05810826],[705.6,2.58583016],[705.58,3.68724728],[705.44,2.16030438]],[[707.26,0.28278143],[707.27,1.4778482],[707.61,1.05577774],[707.88,1.05577774],[708.01,1.05577774]]]
["bitfinex-derivatives","BNBF0:USTF0",1735641851590,[[706.2,0.28320589],[706.06,1.05810826],[705.86,2.58547847],[705.85,2.41758988],[705.84,1.26972992]],[[707.65,1.05577774],[707.68,0.28261361],[707.69,1.47688129],[707.9,1.05577774],[708.02,1.05577774]]]
["bitfinex-derivatives","BNBF0:USTF0",1735641903522,[[706.34,1.05810826],[706.23,2.4221882],[706.22,2.59062422],[706.2,0.28320589],[706.19,1.26972992]],[[707.41,1.47717907],[707.43,1.05577774],[707.6,0.28264556],[707.62,1.05577774],[707.7,1.05577774]]]
["bitfinex-derivatives","BNBF0:USTF0",1735641924737,[[706.2,0.28320589],[706.11,1.05810826],[705.93,3.65260949],[705.89,1.26972992],[701.33,1.87475601]],[[707.58,0.28265355],[707.59,1.47706935],[707.61,1.05577774],[707.88,1.05577774],[708.0,1.05577774]]]
["bitfinex-derivatives","BNBF0:USTF0",1735641979580,[[706.49,0.28308964],[706.48,1.05810826],[706.32,1.2203462],[706.31,2.40633819],[706.29,1.26972992]],[[707.69,1.4765262],[708.04,1.05577774],[708.27,1.05577774],[708.38,1.05577774],[710.8,1.57630384]]]
["bitfinex-derivatives","BNBF0:USTF0",1735641979781,[[706.49,0.28308964],[706.32,1.2203462]],[[707.69,1.4765262],[710.8,1.57630384]]]
["bitfinex-derivatives","BNBF0:USTF0",1735642032522,[[706.57,0.28305758],[706.22,1.05810826],[706.12,2.58260218],[706.11,2.41517303],[706.02,1.26972992]],[[707.8,0.28256569],[707.81,1.47655753],[707.87,1.05577774],[708.11,1.05577774],[708.22,1.05577774]]]
["bitfinex-derivatives","BNBF0:USTF0",1735642068446,[[706.57,0.28305758],[706.32,1.05810826],[706.11,4.99356829],[706.1,1.26972992],[705.96,2.16030438]],[[707.89,0.28252977],[707.9,1.47618694],[708.15,1.05577774],[708.4,1.05577774],[708.52,1.05577774]]]
["bitfinex-derivatives","BNBF0:USTF0",1735642087263,[[706.66,0.28302153],[706.47,2.41137673]],[[707.89,0.28252977],[707.9,1.47618694],[708.15,1.05577774],[708.36,1.05577774],[708.46,1.05577774]]]
["bitfinex-derivatives","BNBF0:USTF0",1735642153127,[[705.81,0.28336237],[705.72,1.04520123],[705.57,2.42130309],[705.56,2.59139236],[705.54,1.25424147]],[[707.1,1.47778545],[707.13,1.04659322],[707.34,1.04659322],[707.4,0.28272547],[707.44,1.04659322]]]
["bitfinex-derivatives","BNBF0:USTF0",1735642193558,[[705.81,0.28336237],[705.37,1.04520123],[705.2,1.36294723],[705.17,1.25424147],[705.06,2.13395251]],[[706.9,1.47845513],[706.94,1.04659322],[706.96,0.28290143],[707.17,1.04659322],[707.27,1.04659322]]]
["bitfinex-derivatives","BNBF0:USTF0",1735642206774,[[705.81,0.28336237],[705.37,1.04520123],[705.21,5.01292047],[705.19,1.25424147],[705.08,2.13395251]],[[706.86,1.04659322],[706.9,1.47845513],[706.96,0.28290143],[707.06,1.04659322],[707.16,1.04659322]]]
["bitfinex-derivatives","BNBF0:USTF0",1735642271927,[[705.48,0.28349492],[705.45,1.04520123],[705.28,3.65433792],[705.27,1.36378649],[704.2,2.13395251]],[[706.95,1.47835045],[706.96,0.28290143],[707.18,1.04659322],[707.44,1.04659322],[707.56,1.04659322]]]
["bitfinex-derivatives","BNBF0:USTF0",1735642308065,[[705.48,0.28349492],[704.9,1.04520123],[704.73,5.00841019],[704.66,1.25424147],[697.38,5.07044632]],[[706.77,1.4789316],[706.78,0.28297348],[707.02,1.04659322],[707.29,1.04659322],[707.41,0.65679682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735642332286,[[705.48,0.28349492],[705.41,1.04520123],[705.26,1.22936811],[698.79,5.07721407],[698.25,0.51850887]],[[706.69,1.47870118],[706.78,0.28297348],[706.89,1.04659322],[707.11,1.04659322],[707.21,1.04659322]]]
["bitfinex-derivatives","BNBF0:USTF0",1735642355605,[[705.48,0.28349492],[705.23,1.04520123],[705.16,2.42699273],[705.15,1.23183273],[705.14,1.36566192]],[[706.69,1.47870118],[706.78,0.28297348],[706.94,1.04659322],[707.18,1.04659322],[707.3,1.04659322]]]
["bitfinex-derivatives","BNBF0:USTF0",1735642387123,[[705.57,0.28345876],[705.45,2.58177026],[705.44,3.46252538],[705.27,1.25424147],[704.06,1.90337091]],[[707.25,0.26029203],[707.26,0.28278143],[707.3,1.47810975],[707.38,1.04659322],[707.65,0.65699586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735642448862,[[705.73,1.04520123],[705.71,0.28340253],[705.56,4.90672095],[705.45,2.13395251],[705.02,2.13395251]],[[706.91,1.47809928],[706.92,1.04659322],[707.13,1.04659322],[707.14,0.28282942],[707.23,1.04659322]]]
["bitfinex-derivatives","BNBF0:USTF0",1735642484991,[[705.58,0.28345474],[705.56,1.04520123],[705.51,2.5829049],[705.39,1.25424147]],[[707.01,1.47836092],[707.56,1.04659322],[707.76,1.04659322],[707.85,1.04659322]]]
["bitfinex-derivatives","BNBF0:USTF0",1735642509311,[[705.63,0.28343466],[705.59,1.04520123],[705.43,1.25424147],[705.33,2.13395251],[699.72,0.51850887]],[[706.99,0.26040281],[707.0,1.04659322],[707.01,1.47836092],[707.19,1.04659322],[707.28,1.04659322]]]
["bitfinex-derivatives","BNBF0:USTF0",1735642542543,[[705.82,0.28335836],[705.72,1.04520123],[705.63,2.58857115],[705.62,2.41959224],[705.56,1.25424147]],[[707.0,1.04659322],[707.01,1.47801558],[707.19,1.04659322],[707.27,1.04659322],[707.43,1.25591187]]]
["bitfinex-derivatives","BNBF0:USTF0",1735642595491,[[703.74,0.28419586],[703.11,2.58110837],[703.1,2.40270383],[703.03,1.25424147],[702.86,2.13395251]],[[706.39,1.48058855],[706.4,0.2831257],[707.28,1.04659322],[707.43,1.04659322],[707.72,6.23588033]]]
["bitfinex-derivatives","BNBF0:USTF0",1735642613009,[[703.74,0.28419586],[703.34,1.25424147],[703.21,2.13395251],[703.16,2.39529916],[703.15,2.57694758]],[[706.22,0.26071947],[706.27,0.28317782],[706.31,1.48065679],[706.95,1.04659322],[707.07,1.04659322]]]
["bitfinex-derivatives","BNBF0:USTF0",1735642651441,[[704.56,0.2838651],[704.25,1.05947369],[704.15,5.02505936],[704.05,1.25424147],[703.92,2.13395251]],[[706.16,0.26081402],[706.17,1.48053606],[706.21,0.28320188],[706.24,1.04659322],[706.35,1.04659322]]]
["bitfinex-derivatives","BNBF0:USTF0",1735642690360,[[704.66,0.28382482],[704.47,1.05947369],[704.29,5.02745217],[704.27,1.25424147],[702.73,1.9175733]],[[706.02,1.4801215],[706.04,0.28327006],[706.39,1.04659322],[706.5,1.04659322],[706.69,0.65836843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735642731796,[[704.87,0.28374026],[704.74,1.05947369],[704.58,1.2330981],[704.53,1.25424147]],[[706.13,1.05938187],[706.14,1.47974912],[706.37,1.04659322],[706.49,1.04659322],[706.7,1.25591187]]]
["bitfinex-derivatives","BNBF0:USTF0",1735642766921,[[704.87,0.28374026],[704.28,1.05947369],[704.18,2.60159837],[704.17,2.42906241],[704.07,1.25424147]],[[705.98,1.4800061],[706.02,1.05938187],[706.27,1.04659322],[706.39,1.04659322],[706.6,1.25591187]]]
["bitfinex-derivatives","BNBF0:USTF0",1735642786332,[[704.87,0.28374026],[704.57,1.060836],[704.45,1.23242495],[704.44,2.42672524],[704.41,1.2730032]],[[705.88,1.0608876],[705.89,1.48037335],[706.07,1.0608876],[706.15,1.0608876],[706.31,1.27306512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735642852486,[[704.87,0.28374026],[704.61,1.060836],[704.45,2.59325289],[704.44,1.2730032],[704.34,2.1658735]],[[706.11,1.48010052],[706.26,1.0608876],[706.46,1.0608876],[706.55,1.0608876],[713.11,8.46534528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735642887510,[[704.87,0.28374026],[704.52,1.060836],[704.33,2.42778289],[697.29,5.08865593],[697.27,8.48122695]],[[706.11,1.48010052],[706.29,1.0608876],[706.57,1.0608876],[706.71,1.0608876],[714.22,8.49204795]]]
["bitfinex-derivatives","BNBF0:USTF0",1735642909236,[[704.07,1.060836],[703.96,0.28410705],[703.93,2.59360457],[703.92,2.42194637],[703.9,1.2730032]],[[705.93,0.26084371],[705.96,0.28330217],[706.03,1.48081956],[706.13,1.0608876],[706.32,0.65909955]]]
["bitfinex-derivatives","BNBF0:USTF0",1735642965975,[[704.35,0.28394974],[704.19,1.060836],[704.13,5.03650065],[704.02,1.2730032],[698.59,5.09583446]],[[705.55,1.0608876],[705.58,1.4807828],[705.74,1.0608876],[705.83,1.34424194],[705.99,1.27306512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735643023019,[[704.28,0.28397796],[703.95,1.060836],[703.77,5.03401487],[703.72,1.2730032],[703.57,2.1658735]],[[705.45,0.28350698],[705.52,1.48126077],[705.84,1.0608876],[706.11,1.0608876],[706.24,1.0608876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735643028318,[[704.28,0.28397796],[704.1,1.060836],[703.93,5.03208569],[703.89,1.2730032],[703.76,2.1658735]],[[705.45,0.28350698],[705.52,1.48126077],[705.76,1.0608876],[706.01,1.0608876],[706.13,1.0608876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735643092081,[[704.7,0.28380871],[704.66,1.060836],[704.47,1.2730032],[704.36,2.1658735],[704.19,2.1658735]],[[706.04,0.28327006],[706.05,1.48048357],[706.11,1.0608876],[706.32,1.0608876],[706.42,1.0608876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735643114899,[[705.03,1.060836],[704.87,1.2730032],[704.79,2.594734],[704.78,4.58902243],[704.77,0.28378052]],[[706.04,0.28327006],[706.05,1.48048357],[706.06,1.0608876],[706.25,1.0608876],[706.33,1.0608876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735643149926,[[704.87,0.28374026],[704.58,1.060836],[704.41,3.65850959],[704.4,1.36634082],[704.35,1.2730032]],[[706.04,0.28327006],[706.11,1.47985924],[706.17,1.0608876],[706.43,1.0608876],[706.56,1.0608876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735643194578,[[704.99,0.28369196],[704.95,1.060836],[704.89,5.01465264],[704.8,1.2730032],[704.06,2.1658735]],[[706.19,1.47981205],[706.27,1.0608876],[706.45,1.0608876],[706.54,1.0608876],[706.69,1.27306512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735643228596,[[705.16,1.060836],[705.05,0.28366782],[705.0,1.2730032],[704.9,2.1658735],[704.75,2.1658735]],[[706.2,1.0608876],[706.3,1.47950272],[706.39,1.0608876],[706.48,1.0608876],[706.64,1.27306512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735643268021,[[705.05,0.28366782],[704.7,1.060836],[704.51,2.60346276],[704.5,2.4311679],[704.47,1.2730032]],[[706.3,1.47950272],[706.34,1.0608876],[706.61,1.0608876],[706.74,1.0608876],[706.97,1.27306512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735643330166,[[705.05,0.28366782],[705.02,1.060836],[704.9,1.23341077],[704.89,2.42858567],[704.86,1.2730032]],[[706.22,1.0608876],[706.24,1.47953942],[706.41,1.0608876],[706.42,0.28311769],[706.5,1.0608876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735643363205,[[705.14,1.060836],[705.05,0.28366782],[704.98,1.2730032],[704.88,2.1658735],[701.3,1.84164314]],[[706.14,1.0608876],[706.16,1.4795499],[706.33,1.0608876],[706.41,1.0608876],[706.42,0.28311769]]]
["bitfinex-derivatives","BNBF0:USTF0",1735643388824,[[705.05,0.28366782],[704.7,1.060836],[704.59,5.03030145],[704.52,1.2730032],[704.41,2.1658735]],[[706.15,0.28322594],[706.16,1.4795499],[706.2,1.0608876],[706.41,1.0608876],[706.51,1.0608876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735643400732,[[705.05,0.28366782],[704.81,1.060836],[704.66,2.59996355],[704.65,3.70084468],[704.56,2.1658735]],[[706.12,1.0608876],[706.15,0.28322594],[706.16,1.4795499],[706.31,1.0608876],[706.39,1.0608876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735643446868,[[705.05,0.28366782],[704.61,1.060836],[704.39,2.60535875],[704.37,2.43333646],[704.35,1.2730032]],[[706.11,1.47973864],[706.15,0.28322594],[706.33,1.0608876],[706.64,1.0608876],[706.78,1.0608876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735643500109,[[704.11,0.28404652],[703.92,1.060836],[703.67,2.58955731],[703.66,2.41757682],[703.65,1.2730032]],[[705.98,1.48048882],[705.99,0.28329013],[706.44,1.0608876],[706.76,1.0608876],[706.9,0.65726031]]]
["bitfinex-derivatives","BNBF0:USTF0",1735643561851,[[704.61,0.28384496],[704.41,1.060836],[704.19,1.23726616],[704.18,1.2730032],[703.49,2.1658735]],[[705.84,1.48031563],[705.87,1.0608876],[705.99,0.28329013],[706.14,1.0608876],[706.26,1.0608876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735643570054,[[704.57,0.28386107],[704.56,1.060836],[704.36,1.2730032],[699.81,2.74441272],[699.79,1.84164314]],[[705.84,1.48031563],[705.85,1.0608876],[705.99,0.28329013],[706.09,1.0608876],[706.2,1.0608876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735643644723,[[704.57,0.28386107],[704.39,1.060836],[704.3,1.2373542],[704.23,1.2730032],[704.13,2.1658735]],[[705.49,1.0608876],[705.52,1.4810769],[705.68,1.0608876],[705.76,1.0608876],[705.92,1.27306512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735643687754,[[704.26,1.34482202],[704.14,1.23748906],[704.12,2.4361308],[704.08,1.2730032],[703.96,2.1658735]],[[705.48,1.48113994],[705.51,1.0608876],[705.72,1.0608876],[705.82,1.0608876],[706.0,1.27306512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735643709073,[[704.33,0.2839578],[704.19,1.23652056],[704.13,1.2730032]],[[705.55,1.48098236],[705.99,0.28329013],[706.0,1.0608876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735643740089,[[704.39,0.28393361],[704.27,1.060836],[704.1,3.67100207],[704.09,1.37162774],[704.06,1.2730032]],[[705.64,2.54173341],[705.89,1.0608876],[705.99,0.28329013],[706.0,1.0608876],[706.53,2.16597886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735643810342,[[704.39,0.28393361],[704.14,1.060836],[703.96,2.60801231],[703.95,1.2730032],[703.65,2.1658735]],[[705.51,1.0608876],[705.58,1.76482586],[705.74,1.0608876],[705.85,1.0608876],[706.04,1.27306512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735643830942,[[704.39,0.28393361],[704.06,1.060836],[703.9,1.23701138],[703.85,1.2730032],[703.73,2.43510622]],[[705.46,1.48125552],[705.51,1.0608876],[705.58,0.28345474],[705.76,1.0608876],[705.87,1.0608876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735643863870,[[703.94,1.060836],[703.72,1.2730032],[703.58,2.1658735],[698.6,5.2177204],[694.08,3.29804877]],[[705.44,0.283511],[705.45,1.0608876],[705.46,1.48125552],[705.72,1.0608876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735643886385,[[703.82,0.28416356],[703.69,1.060836],[703.58,1.2346542],[703.49,1.2730032],[703.37,2.1658735]],[[705.26,1.76548015],[705.33,1.0608876],[705.57,1.0608876],[705.68,1.0608876],[705.88,1.27306512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735643942430,[[703.92,1.060836],[703.84,0.28415548],[703.74,1.23907454],[703.72,1.2730032]],[[705.18,1.48185999],[705.22,1.0608876],[705.26,0.28358335],[705.46,1.0608876],[705.57,1.0608876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735643996667,[[704.1,1.060836],[703.94,1.2730032],[703.9,2.61190681],[703.89,2.4371228],[703.85,2.1658735]],[[705.14,1.0608876],[705.18,1.48185999],[705.26,0.28358335],[705.33,1.0608876],[705.41,1.0608876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735644018080,[[704.09,1.060836],[703.94,2.61114655],[703.93,2.43647812],[703.91,1.2730032],[703.88,0.28413934]],[[705.22,1.48170225],[705.26,0.28358335],[705.36,1.0608876],[705.57,1.0608876],[705.66,1.0608876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735644075625,[[704.01,0.28408687],[703.93,1.060836],[703.76,2.60885124],[703.75,2.43414986],[703.74,1.2730032]],[[705.23,1.48184947],[705.26,0.28358335],[705.41,1.0608876],[705.63,1.0608876],[705.74,1.0608876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735644101238,[[704.02,0.28408283],[703.7,1.060836],[703.43,3.87997813],[703.41,2.43307629],[703.27,2.1658735]],[[705.23,1.48184947],[705.26,0.28358335],[705.63,1.0608876],[705.94,1.0608876],[706.09,1.0608876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735644127563,[[704.08,0.28405862],[704.02,1.060836],[703.86,5.02008775],[703.82,1.2730032],[693.58,3.64459459]],[[705.75,1.48099286],[705.76,0.28338245],[705.86,1.0608876],[706.09,1.0608876],[706.2,1.0608876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735644167083,[[704.43,1.060836],[704.41,0.28392555],[704.29,5.04292351],[704.27,1.2730032],[704.17,2.1658735]],[[705.55,1.48094034],[705.62,1.0608876],[705.76,0.28338245],[705.8,1.0608876],[705.89,1.0608876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735644185986,[[704.47,0.28390137],[704.45,1.060836],[704.37,1.23601899],[704.36,2.43354282],[704.27,1.2730032]],[[705.67,1.48079855],[705.72,1.0608876],[705.76,0.28338245],[705.92,1.0608876],[706.02,1.0608876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735644247141,[[704.61,0.28384496],[704.58,1.060836],[704.47,1.23654612],[704.46,2.43471175],[704.42,1.2730032]],[[705.69,1.0608876],[705.76,0.28338245],[705.77,1.48071454],[705.89,1.0608876],[705.98,1.0608876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735644298378,[[704.61,0.28384496],[704.54,1.060836],[704.35,1.2730032],[704.34,3.67160845],[704.33,1.37159185]],[[705.76,0.28338245],[705.77,2.54160214],[705.99,1.0608876],[706.1,1.0608876],[706.28,1.27306512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735644323394,[[704.61,0.28384496],[704.11,1.060836],[703.8,1.2730032],[703.61,2.1658735]],[[705.76,0.28338245],[705.77,1.48071454],[705.99,1.0608876],[706.35,1.0608876],[706.51,0.65973099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735644406473,[[703.94,0.28411512],[703.91,1.060836],[703.71,5.04888121],[703.68,1.2730032],[703.55,2.1658735]],[[705.3,1.48212296],[705.42,1.0608876],[705.61,0.28344269],[705.68,1.0608876],[705.8,1.0608876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735644444071,[[704.17,0.28402232],[704.05,1.060836],[703.85,1.2730032],[702.33,3.78406468],[697.48,8.49748478]],[[705.55,1.48113994],[705.6,1.0608876],[705.61,0.28344269],[705.83,1.0608876],[705.94,1.0608876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735644455383,[[704.17,0.28402232],[704.13,1.060836],[703.96,1.2730032],[703.85,2.1658735],[703.69,2.1658735]],[[705.43,1.48138163],[705.5,1.0608876],[705.61,0.28344269],[705.7,1.0608876],[705.79,1.0608876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735644495126,[[704.17,0.28402232],[703.94,1.060836],[703.72,1.2730032],[703.59,2.1658735],[703.07,2.1658735]],[[705.34,1.48170751],[705.42,0.28351903],[705.55,1.0608876],[705.8,1.0608876],[705.92,1.0608876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735644551055,[[704.17,0.28402232],[704.09,1.060836],[703.94,5.04701093],[703.91,1.2730032]],[[705.27,1.0608876],[705.34,1.48170751],[705.42,0.28351903],[705.48,1.0608876],[705.58,1.0608876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735644571370,[[704.17,0.28402232],[703.91,1.060836],[703.73,1.23861211],[703.72,2.43798307],[703.69,1.2730032]],[[705.34,2.54259511],[705.42,0.28351903],[705.6,1.0608876],[705.73,1.0608876],[705.95,1.27306512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735644604698,[[703.36,0.2843494],[702.23,2.59012146],[702.22,2.42834219],[702.17,1.060836],[701.96,1.2730032]],[[704.8,0.26126073],[704.81,0.28376441],[704.83,1.48344973],[705.2,1.0608876],[705.45,1.0608876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735644635011,[[703.36,0.2843494],[703.28,1.060836],[703.11,3.6471342],[703.1,1.3629421],[703.09,1.2730032]],[[704.92,1.48243338],[705.18,1.0608876],[705.4,1.0608876],[705.5,1.0608876],[712.81,8.90387238]]]
["bitfinex-derivatives","BNBF0:USTF0",1735644663535,[[703.69,1.060836],[703.6,0.28425241],[703.53,2.59085837],[703.52,2.41761807],[703.48,1.2730032]],[[705.28,1.48219134],[705.3,0.28356727],[705.48,1.0608876],[705.72,1.0608876],[705.84,1.0608876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735644729176,[[703.93,1.06236544],[703.89,0.2841353],[703.77,1.27483853],[703.67,2.16899612],[703.51,2.16899612]],[[705.02,1.05417839],[705.14,1.48189154],[705.22,1.05417839],[705.3,0.28356727],[705.31,1.05417839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735644751292,[[703.23,0.28440197],[702.98,1.06236544],[702.91,2.60331772],[702.9,2.42771055],[702.78,1.27483853]],[[704.93,0.28371611],[704.98,1.47798747],[705.07,1.05417839],[705.31,1.05417839],[705.41,0.65582535]]]
["bitfinex-derivatives","BNBF0:USTF0",1735644808333,[[703.44,0.27978541],[703.32,1.06236544],[703.15,1.27483853]],[[704.65,1.48310201],[704.73,1.05417839],[704.93,1.3378945],[705.02,1.05417839],[705.2,1.26501407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735644857380,[[703.44,0.27978541],[703.06,1.06236544],[702.93,2.61454088],[702.91,2.43807878],[702.85,1.27483853]],[[704.54,1.48312308],[704.57,1.05417839],[704.81,1.05417839],[704.93,1.3378945],[705.14,1.26501407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735644875984,[[703.44,0.27978541],[702.98,1.06236544],[702.89,1.23741074],[702.78,1.27483853],[702.67,2.16899612]],[[704.54,1.48312308],[704.55,1.05417839],[704.78,1.05417839],[704.89,1.05417839],[704.93,0.28371611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735644917614,[[702.96,0.2845112],[702.91,1.06236544],[702.82,5.04456891],[702.73,1.27483853],[701.89,2.16899612]],[[704.26,1.48396107],[704.32,1.05417839],[704.53,1.05417839],[704.63,1.05417839],[704.81,1.26501407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735644942431,[[703.05,0.28447478],[703.03,1.06236544],[702.93,2.61452089],[702.92,2.43685178],[702.88,1.27483853]],[[704.23,1.05417839],[704.26,1.48396107],[704.41,1.05417839],[704.5,1.05417839],[704.66,1.26501407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735645010295,[[703.22,0.28440601],[703.1,1.06463664],[702.9,1.27756397],[702.78,2.17363314],[702.59,2.17363314]],[[704.37,1.0568015],[704.44,1.48339704],[704.61,1.0568015],[704.72,1.0568015],[704.91,1.2681618]]]
["bitfinex-derivatives","BNBF0:USTF0",1735645043129,[[703.22,0.28440601],[702.68,1.06463664],[702.48,5.04662102],[702.47,1.27756397],[702.34,2.17363314]],[[704.36,1.48346027],[704.43,1.0568015],[704.68,1.0568015],[704.79,1.0568015],[705.0,1.2681618]]]
["bitfinex-derivatives","BNBF0:USTF0",1735645069851,[[703.22,0.28440601],[703.1,1.06463664],[702.93,2.6113902],[702.92,1.27756397],[702.89,2.43494834]],[[704.46,1.0568015],[704.49,1.48339177],[704.67,1.0568015],[704.78,1.0568015],[704.92,0.79548108]]]
["bitfinex-derivatives","BNBF0:USTF0",1735645113778,[[703.3,1.3490103],[703.12,1.23455727],[703.1,1.27756397],[702.98,2.17363314],[699.21,2.46884664]],[[704.62,1.0568015],[704.68,1.48311781],[704.86,1.0568015],[704.93,0.28371611],[704.97,1.0568015]]]
["bitfinex-derivatives","BNBF0:USTF0",1735645158114,[[703.49,0.28429686],[702.87,1.37530147],[702.75,1.06463664],[702.52,1.27756397]],[[704.4,1.48351297]]]
["bitfinex-derivatives","BNBF0:USTF0",1735645206556,[[703.49,0.28429686],[703.22,1.06463664],[703.1,5.04458632],[703.06,1.27756397],[702.96,2.17363314]],[[704.55,1.48315469],[704.56,1.0568015],[704.75,1.0568015],[704.83,1.0568015],[704.93,0.28371611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735645249291,[[703.49,0.28429686],[703.47,1.06463664],[703.25,1.27756397],[703.15,2.17363314],[702.99,2.17363314]],[[704.88,2.53950331],[705.08,1.0568015],[705.18,1.0568015],[705.35,1.2681618],[705.45,2.15763639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735645308946,[[703.63,1.34887693],[703.51,5.04979299],[703.47,1.27756397],[700.57,2.47706182],[700.56,4.86058964]],[[704.76,1.0568015],[704.88,1.48252284],[704.93,0.28371611],[704.95,1.0568015],[705.03,1.0568015]]]
["bitfinex-derivatives","BNBF0:USTF0",1735645349370,[[703.62,1.06463664],[703.47,2.60904436],[703.46,2.43379622],[703.43,1.27756397],[703.32,2.17363314]],[[705.09,1.48211244],[705.15,1.0568015],[705.38,1.0568015],[705.48,1.0568015],[705.67,1.2681618]]]
["bitfinex-derivatives","BNBF0:USTF0",1735645362182,[[703.6,0.28425241],[703.58,1.06463664],[703.46,2.60675844],[703.44,2.43173846],[703.37,1.27756397]],[[705.09,1.48211244],[705.1,1.0568015],[705.35,1.0568015],[705.46,1.0568015],[705.67,1.2681618]]]
["bitfinex-derivatives","BNBF0:USTF0",1735645394205,[[703.96,0.28410705],[703.92,1.06463664],[703.78,5.04358147],[703.72,1.27756397],[703.6,2.17363314]],[[705.29,1.48177586],[705.38,1.0568015],[705.6,1.0568015],[705.71,1.0568015],[705.91,1.2681618]]]
["bitfinex-derivatives","BNBF0:USTF0",1735645425820,[[704.03,0.2840788],[704.02,1.06463664],[703.88,1.23216566],[703.86,1.27756397]],[[705.33,1.0568015],[705.41,1.48148148],[705.52,1.0568015],[705.6,1.0568015],[705.76,1.2681618]]]
["bitfinex-derivatives","BNBF0:USTF0",1735645487379,[[704.14,0.28403442],[704.13,1.06463664],[704.02,2.61268395],[704.01,2.43778081],[703.97,1.27756397]],[[705.13,1.0568015],[705.32,1.0568015],[705.33,1.48147097],[705.42,1.0568015],[705.58,1.2681618]]]
["bitfinex-derivatives","BNBF0:USTF0",1735645518412,[[704.14,0.28403442],[704.09,1.06489088],[703.93,3.81235283],[703.92,1.23873123],[703.91,1.27786906]],[[705.22,1.06288407],[705.4,1.4814552],[705.43,1.06288407],[705.52,1.06288407],[705.7,1.27546088]]]
["bitfinex-derivatives","BNBF0:USTF0",1735645539809,[[704.16,1.34891723],[704.05,3.67636927],[704.0,1.27786906],[703.91,2.17415223],[702.54,1.85016042]],[[705.17,1.06288407],[705.35,1.06288407],[705.39,0.79955004],[705.4,1.4814552],[705.44,1.06288407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735645601860,[[703.53,0.28428069],[703.46,1.06489088],[703.28,2.60130665],[703.27,2.4271572],[703.26,1.27786906]],[[705.23,0.26107011],[705.24,1.48221239],[705.67,1.06288407],[705.78,1.06288407],[705.97,3.31451023]]]
["bitfinex-derivatives","BNBF0:USTF0",1735645638583,[[703.72,0.28420394],[703.6,1.06489088],[703.43,2.6079077],[703.41,1.27786906],[703.29,2.17415223]],[[705.15,1.48209666],[705.31,1.06288407],[705.37,0.28353913],[705.42,1.06288407],[712.71,8.48242069]]]
["bitfinex-derivatives","BNBF0:USTF0",1735645659312,[[703.81,0.2841676],[703.58,1.06489088],[703.42,1.23762713],[703.41,2.43550538],[703.37,1.27786906]],[[705.15,1.48209666],[705.3,1.06288407],[705.37,0.28353913],[705.42,1.06288407],[705.62,0.66035518]]]
["bitfinex-derivatives","BNBF0:USTF0",1735645713952,[[703.81,0.2841676],[703.61,1.06489088],[703.46,3.67438857],[703.39,1.27786906],[696.15,5.10645646]],[[705.11,1.48213874],[705.16,1.0634138],[705.41,1.06288407],[705.53,1.06288407],[705.75,1.27546088]]]
["bitfinex-derivatives","BNBF0:USTF0",1735645721256,[[703.81,0.2841676],[703.69,1.06489088],[703.59,2.61052167],[703.58,2.43625413],[703.5,1.27786906]],[[705.17,1.0634138],[705.19,1.4820125],[705.37,0.28353913],[705.4,1.06288407],[705.5,1.06288407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735645791312,[[703.95,0.28411108],[703.46,2.61088612],[703.45,2.43578483],[703.43,1.27786906]],[[705.12,1.0634138],[705.23,1.48185473],[705.37,0.28353913],[705.38,1.06288407],[705.51,1.06288407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735645826860,[[703.97,0.28410301],[703.74,1.06489088],[703.58,1.23859393],[703.57,2.43750243],[703.54,1.27786906]],[[705.1,1.0634138],[705.23,1.48195465],[705.35,1.06288407],[705.37,0.28353913],[705.46,1.06288407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735645847853,[[703.97,0.28410301],[703.59,1.06489088],[703.38,5.05099211],[703.37,1.27786906],[703.24,2.17415223]],[[705.06,1.0634138],[705.14,1.48199146],[705.32,1.06288407],[705.37,0.28353913],[705.44,1.06288407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735645874467,[[703.97,0.28410301],[703.51,1.06489088],[703.34,3.66716539],[703.33,1.27786906],[703.22,2.17415223]],[[704.99,1.0634138],[705.0,1.48222291],[705.21,1.06288407],[705.3,1.06288407],[705.49,1.27546088]]]
["bitfinex-derivatives","BNBF0:USTF0",1735645954634,[[703.54,0.28427665],[703.49,1.06489088],[703.39,5.04806531],[703.34,1.27786906],[700.38,4.87197829]],[[704.63,1.0634138],[704.76,1.48271761],[704.81,1.06288407],[704.9,1.06288407],[705.06,1.27546088]]]
["bitfinex-derivatives","BNBF0:USTF0",1735645982158,[[703.54,0.28427665],[703.13,1.06489088],[702.98,5.05005424],[702.93,1.27786906]],[[704.6,1.48293348],[704.66,1.0634138],[704.9,1.06288407],[705.02,1.06288407],[705.23,1.27546088]]]
["bitfinex-derivatives","BNBF0:USTF0",1735646030202,[[703.54,0.28427665]],[[704.6,2.54634728],[704.94,1.06288407],[705.26,2.17005497]]]
["bitfinex-derivatives","BNBF0:USTF0",1735646067219,[[703.54,0.28427665],[703.36,1.06489088],[703.14,1.27786906],[703.01,2.17415223],[702.81,2.17415223]],[[704.94,1.0634138],[705.19,1.06288407],[705.31,1.06288407],[705.52,1.27546088],[705.65,2.17005497]]]
["bitfinex-derivatives","BNBF0:USTF0",1735646108550,[[703.56,0.28426857],[703.34,1.06489088],[703.15,1.27786906],[702.85,2.17415223],[698.76,2.47407067]],[[704.75,1.0634138],[704.85,1.48258074],[704.98,1.06288407],[705.08,1.06288407],[705.27,1.27546088]]]
["bitfinex-derivatives","BNBF0:USTF0",1735646153879,[[703.56,0.28426857],[702.62,1.06489088],[702.23,1.27786906],[701.99,2.17415223],[701.62,2.17415223]],[[705.02,1.48253863],[705.23,1.0634138],[705.37,0.28353913],[705.68,1.06288407],[705.9,1.06288407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735646173788,[[703.56,0.28426857],[703.27,1.06489088],[703.12,2.61051952],[703.11,2.43458519],[703.08,1.27786906]],[[704.87,1.0634138],[705.1,1.06288407],[705.21,1.06288407],[705.39,0.65892694],[705.4,1.27546088]]]
["bitfinex-derivatives","BNBF0:USTF0",1735646241439,[[703.56,0.28426857],[702.92,1.06489088],[702.68,1.27786906],[702.53,2.17415223],[702.31,2.17415223]],[[704.56,1.48310728],[704.67,1.0634138],[704.95,1.06288407],[705.09,1.06288407],[705.33,1.27546088]]]
["bitfinex-derivatives","BNBF0:USTF0",1735646269169,[[703.56,0.28426857],[702.98,1.06489088],[702.75,1.27786906],[702.7,2.43323931],[702.6,2.17415223]],[[704.56,1.48310728],[704.62,1.0634138],[704.89,1.06288407],[705.02,1.06288407],[705.1,0.2836477]]]
["bitfinex-derivatives","BNBF0:USTF0",1735646297682,[[703.56,0.28426857],[703.36,1.06489088],[703.22,2.61598536],[703.21,2.43913606],[703.2,1.27786906]],[[704.38,1.0634138],[704.56,1.48313888],[704.57,1.06288407],[704.65,1.06288407],[704.81,1.27546088]]]
["bitfinex-derivatives","BNBF0:USTF0",1735646340228,[[703.56,0.28426857],[703.43,1.06489088],[703.26,1.27786906],[703.15,2.17415223],[702.99,2.17415223]],[[704.6,1.0634138],[704.66,1.48309148],[704.8,1.06288407],[704.9,1.06288407],[705.07,1.27546088]]]
["bitfinex-derivatives","BNBF0:USTF0",1735646399480,[[703.56,0.28426857],[703.38,1.06489088],[703.29,1.23870448],[703.22,1.27786906],[703.13,2.17415223]],[[704.5,1.0634138],[704.64,1.48301248],[704.68,1.06288407],[704.77,1.06288407],[704.93,1.27546088]]]
["bitfinex-derivatives","BNBF0:USTF0",1735646430904,[[703.56,0.28426857],[703.31,1.06262515],[703.26,5.05050907],[703.14,1.27515018],[697.08,0.52179443]],[[705.0,0.26115612],[705.05,1.06013363],[705.06,0.26114455],[705.1,0.2836477],[711.91,0.52008859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735646453718,[[703.58,0.28426049],[703.14,1.06262515],[703.12,2.60405387],[703.11,2.45261695],[702.93,1.27515018]],[[704.88,1.48246495],[704.91,1.06013363],[705.1,0.2836477],[705.16,1.06013363],[705.28,1.06013363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735646473138,[[703.58,0.28426049],[703.29,1.06262515],[703.24,1.23610803],[703.23,2.45774479],[703.07,1.27515018]],[[704.88,1.48246495],[704.93,1.06013363],[705.1,0.2836477],[705.19,1.06013363],[705.31,1.06013363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735646525367,[[706.13,1.03084514],[705.7,1.03084514],[705.5,1.06262515],[705.14,1.27515018],[704.92,2.16952635]],[[707.04,1.4778482],[707.1,0.28284542],[709.05,1.23973399],[709.26,0.66133036],[709.27,2.08213022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735646565923,[[705.86,1.05290081],[705.58,1.05290081],[705.54,0.7707518],[705.53,0.28347483],[705.45,1.05290081]],[[706.96,0.28290143],[706.97,1.47846036],[707.61,1.05657088],[707.74,1.05657088],[707.99,1.92939266]]]
["bitfinex-derivatives","BNBF0:USTF0",1735646583417,[[705.89,1.05290081],[705.62,1.05290081],[705.54,0.7707518],[705.5,1.05290081],[705.28,1.26348097]],[[706.96,0.28290143],[706.97,1.47846036],[707.69,1.05657088],[707.82,1.05657088],[707.87,0.6613433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735646625559,[[705.94,1.05434325],[705.68,1.05434325],[705.57,2.63207924],[705.56,0.7701512],[705.55,1.33781004]],[[706.8,1.76164047],[707.62,1.05909497],[707.74,1.05909497],[707.92,0.66144712],[707.94,6.10609406]]]
["bitfinex-derivatives","BNBF0:USTF0",1735646688994,[[705.99,1.05434325],[705.78,1.05434325],[705.69,1.05434325],[705.6,0.77251322],[705.59,0.28345072]],[[706.74,1.47823009],[707.5,1.05909497],[707.59,1.05909497],[707.73,3.23697195],[707.77,1.27091397]]]
["bitfinex-derivatives","BNBF0:USTF0",1735646710117,[[706.12,1.05434325],[705.9,1.05434325],[705.8,1.05434325],[705.61,1.2652119],[705.6,0.76901013]],[[707.23,0.26038096],[707.25,1.47760766],[707.26,0.28278143],[707.69,1.05909497],[707.78,0.6613225]]]
["bitfinex-derivatives","BNBF0:USTF0",1735646750745,[[706.34,1.05434325],[706.09,1.05434325],[705.98,1.05434325],[705.77,1.2652119],[705.64,2.9216276]],[[707.15,1.47756061],[707.26,0.28278143],[707.66,1.05909497],[707.77,1.05909497],[707.91,0.6612674]]]
["bitfinex-derivatives","BNBF0:USTF0",1735646778054,[[706.42,1.05434325],[706.2,1.05434325],[706.1,1.05434325],[705.91,1.2652119],[705.79,2.15261747]],[[707.23,0.26035949],[707.24,1.47747697],[707.26,0.28278143],[707.53,1.05909497]]]
["bitfinex-derivatives","BNBF0:USTF0",1735646830404,[[706.42,1.05434325],[706.18,1.05434325],[706.07,1.05434325],[705.86,1.2652119],[705.74,2.15261747]],[[707.14,1.47745083],[707.26,0.28278143],[707.68,1.05909497],[707.8,1.05909497],[707.91,0.66121882]]]
["bitfinex-derivatives","BNBF0:USTF0",1735646892445,[[706.46,1.05434325],[706.2,1.05434325],[706.11,0.76901013],[706.08,1.05434325],[705.86,1.2652119]],[[707.59,1.47681862],[708.58,1.05909497],[708.7,1.05909497],[708.81,0.6608592],[708.92,1.27091397]]]
["bitfinex-derivatives","BNBF0:USTF0",1735646910457,[[706.37,1.05434325],[706.3,0.28316579],[706.08,1.05434325],[705.94,1.05434325],[703.72,4.27258564]],[[707.59,1.47681862],[708.7,1.05909497],[708.84,1.05909497],[708.96,0.66089415],[709.05,6.07860717]]]
["bitfinex-derivatives","BNBF0:USTF0",1735646963388,[[706.42,1.05434325],[706.15,1.05434325],[706.02,1.05434325],[705.8,1.2652119],[705.66,2.15261747]],[[707.5,1.47682384],[708.3,1.05909497],[708.43,1.05909497],[708.63,3.23341426],[708.66,1.27091397]]]
["bitfinex-derivatives","BNBF0:USTF0",1735647012727,[[706.47,1.05434325],[706.3,0.28316579],[706.15,1.05434325],[705.99,1.05434325],[705.71,1.2652119]],[[707.55,1.47658363],[708.1,0.28244598],[708.79,1.05909497],[708.95,1.05909497],[709.04,0.6608065]]]
["bitfinex-derivatives","BNBF0:USTF0",1735647034050,[[706.36,1.05434325],[706.3,0.28316579],[705.98,1.05434325],[705.81,1.05434325],[705.49,1.2652119]],[[707.55,1.47658363],[708.1,0.28244598],[708.61,1.05909497],[708.79,1.05909497],[709.11,1.27091397]]]
["bitfinex-derivatives","BNBF0:USTF0",1735647082472,[[706.29,1.05434325],[706.04,1.05434325],[705.93,1.05434325],[705.72,1.2652119],[705.59,2.15261747]],[[707.39,0.26030002],[707.46,1.47722087],[707.48,0.2826935],[707.99,1.05909497],[708.07,0.66115286]]]
["bitfinex-derivatives","BNBF0:USTF0",1735647142319,[[706.0,1.04993828],[705.71,1.04993828],[705.6,2.63697546],[705.59,1.53617822],[705.58,1.04993828]],[[707.15,0.2603915],[707.16,0.28282142],[707.18,1.47773838],[707.82,1.05501133],[707.94,0.6613068]]]
["bitfinex-derivatives","BNBF0:USTF0",1735647196665,[[706.15,1.04993828],[705.92,1.04993828],[705.82,1.04993828],[705.62,1.25992593],[705.54,0.77095156]],[[706.99,0.26041452],[707.0,0.28288543],[707.01,1.47822486],[707.51,1.05501133],[707.62,1.05501133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735647227195,[[706.06,1.04993828],[705.84,1.04993828],[705.73,1.04993828],[705.54,2.03087749],[705.42,2.14362399]],[[706.92,1.47818823],[706.96,0.28290143],[707.34,1.05501133],[707.44,1.05501133],[707.46,0.66147346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735647251507,[[705.55,0.28346679],[704.77,5.41425066],[704.06,4.31220609],[700.21,8.45069765],[697.41,7.9384577]],[[706.81,0.52091492],[706.83,1.47813067],[706.96,0.28290143],[708.53,1.322963],[708.55,8.56432089]]]
["bitfinex-derivatives","BNBF0:USTF0",1735647290131,[[706.01,1.05726713],[705.77,1.05726713],[705.66,1.05726713],[705.56,0.77095156],[705.46,1.26872055]],[[706.84,1.47824055],[706.9,0.28292544],[707.53,1.06105668],[707.64,1.06105668],[707.85,1.93469802]]]
["bitfinex-derivatives","BNBF0:USTF0",1735647328567,[[706.13,1.05726713],[705.9,1.05726713],[705.79,1.05726713],[705.59,1.26872055],[705.47,2.15858706]],[[706.83,1.4781516],[706.9,0.28292544],[707.37,1.06105668],[707.48,1.06105668],[707.66,0.66143014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735647390508,[[706.36,1.05726713],[706.12,1.05726713],[706.01,1.05726713],[705.8,1.26872055],[705.67,2.15858706]],[[706.83,1.4781516],[706.9,0.28292544],[707.56,1.06105668],[707.67,1.06105668],[707.83,0.66128626]]]
["bitfinex-derivatives","BNBF0:USTF0",1735647410320,[[706.36,1.05726713],[706.13,1.05726713],[706.02,1.05726713],[705.82,1.26872055],[705.7,2.15858706]],[[707.32,0.26034198],[707.33,0.28275345],[707.4,1.47744038],[707.66,1.06105668],[707.96,0.66124673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735647488067,[[706.1,1.05726713],[705.79,1.05726713],[705.67,0.28341859],[705.64,1.05726713],[705.37,1.26872055]],[[706.99,1.47777499],[707.09,0.28284942],[707.66,1.06105668],[707.8,1.06105668],[707.95,0.66138615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735647510584,[[705.86,0.2833423],[704.09,4.09144608],[703.33,4.28683384]],[[707.16,1.47750833],[709.48,3.2372732],[710.52,9.51280124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735647551106,[[706.93,1.04988149],[706.73,1.04988149],[706.64,1.04988149],[706.47,1.25985779],[706.36,2.14350805]],[[707.56,1.46343491],[707.7,0.28260562],[708.06,1.05787541],[708.15,1.05787541],[708.26,0.66207878]]]
["bitfinex-derivatives","BNBF0:USTF0",1735647573424,[[706.5,1.04988149],[706.2,1.04988149],[706.06,1.04988149],[705.8,1.25985779],[705.65,2.14350805]],[[707.56,1.46343491],[707.7,0.28260562],[708.22,1.05787541],[708.36,1.05787541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735647611061,[[706.71,1.04988149],[706.48,1.04988149],[706.37,1.04988149],[706.33,0.76387602],[706.32,0.28315777]],[[707.69,1.47591564],[707.7,0.28260562],[708.45,1.05787541],[708.55,1.05787541],[708.74,3.23508091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735647670415,[[707.28,1.04988149],[707.09,1.04988149],[707.01,1.04988149],[706.85,1.25985779],[706.75,2.14350805]],[[708.04,0.26002613],[708.07,1.4756288],[708.26,0.28238217],[708.36,1.05787541],[708.44,0.66186543]]]
["bitfinex-derivatives","BNBF0:USTF0",1735647716356,[[706.87,1.04988149],[706.54,1.04988149],[706.39,1.81660476],[706.38,0.28313372],[706.11,1.25985779]],[[707.85,1.47622869],[708.26,0.28238217],[708.56,1.05787541],[708.71,1.05787541],[708.99,1.26945049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735647741371,[[707.09,1.04988149],[706.81,1.04988149],[706.67,1.04988149],[706.44,1.25985779],[706.29,2.14350805]],[[707.85,1.47622869],[708.26,0.28238217],[708.71,1.05787541],[708.85,1.05787541],[708.9,0.6618525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735647806625,[[707.3,1.04988149],[707.1,1.04988149],[707.0,1.04988149],[706.83,1.25985779],[706.73,2.14350805]],[[708.04,1.47563923],[708.26,0.28238217],[708.57,1.05787541],[708.66,1.05787541],[708.82,0.66178704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735647840652,[[707.37,1.04988149],[707.33,0.28275345],[707.09,1.04988149],[706.96,1.04988149],[706.72,1.25985779]],[[708.47,1.4750763],[709.7,1.05787541],[709.83,1.05787541],[709.91,0.6614298],[710.03,2.55129654]]]
["bitfinex-derivatives","BNBF0:USTF0",1735647862869,[[707.83,1.04988149],[707.56,1.04988149],[707.43,1.04988149],[707.34,0.76485288],[707.2,1.25985779]],[[709.22,0.25977206],[709.23,0.28199596],[709.27,1.47404016],[709.37,1.05787541],[709.49,0.66133638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735647912806,[[707.87,1.04565908],[707.57,1.04565908],[707.43,1.04565908],[707.17,1.25479089],[707.02,2.13488729]],[[708.94,1.47341086],[708.95,0.28210734],[709.77,1.05827704],[709.91,1.05827704],[710.02,0.66109842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735647963049,[[707.76,1.04565908],[707.52,1.04565908],[707.41,1.04565908],[707.34,0.76485288],[707.21,1.25479089]],[[708.85,0.25976444],[708.86,1.47411821],[708.95,0.28210734],[709.37,1.05827704],[709.48,1.05827704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735647994282,[[708.07,1.04565908],[707.88,1.04565908],[707.5,1.04565908],[707.34,0.76485288],[707.26,1.25479089]],[[708.76,1.47407138],[708.95,0.28210734],[709.31,1.05827704],[709.44,1.05827704],[709.68,1.26993245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735648037808,[[707.68,1.04565908],[707.43,1.04565908],[707.34,0.76430511],[707.33,0.28275345],[707.31,1.04565908]],[[708.67,1.47467521],[708.68,0.28221482],[709.27,1.05827704],[709.39,1.05827704],[709.48,0.66140514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735648057919,[[707.7,1.04565908],[707.48,1.04565908],[707.38,1.04565908],[707.34,0.76430511],[707.33,0.28275345]],[[708.57,0.25983742],[708.58,1.47460231],[708.68,0.28221482],[709.03,1.05827704],[709.13,1.05827704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735648118457,[[707.81,1.04565908],[707.49,1.04565908],[707.34,1.81084768],[707.07,1.25479089],[706.9,2.13488729]],[[709.13,0.25970949],[709.14,0.28203175],[709.15,1.47376445],[709.73,1.05827704],[709.88,1.05827704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735648168789,[[707.77,1.04565908],[707.52,1.04565908],[707.4,1.04565908],[707.19,1.25479089],[707.06,2.13488729]],[[708.79,1.47430036],[708.87,0.28213917],[709.22,1.05827704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735648194612,[[707.52,1.04565908],[707.33,0.28275345],[707.27,1.04565908],[707.15,1.04565908],[698.65,0.52179443]],[[708.61,1.47492521],[708.62,0.28223871],[709.17,1.05827704],[709.28,1.05827704],[709.46,2.42570514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735648237135,[[707.87,1.04565908],[707.68,1.04565908],[707.6,1.04565908],[707.44,1.25479089],[707.34,2.90099329]],[[708.52,1.47460751],[708.62,0.28223871],[709.03,1.05827704],[709.11,1.05827704],[709.23,0.66139971]]]
["bitfinex-derivatives","BNBF0:USTF0",1735648273168,[[707.87,1.0485821],[707.66,1.0485821],[707.56,1.0485821],[707.38,1.25829852],[707.34,0.766106]],[[708.52,1.47460751],[708.62,0.28223871],[709.1,1.0580544],[709.2,1.0580544],[709.33,0.66139328]]]
["bitfinex-derivatives","BNBF0:USTF0",1735648317601,[[708.31,1.0485821],[708.12,1.0485821],[708.03,1.0485821],[708.02,0.76074505],[707.87,1.25829852]],[[709.15,1.47354084],[709.26,0.28198403],[709.7,1.0580544],[709.79,1.0580544],[709.93,0.66098609]]]
["bitfinex-derivatives","BNBF0:USTF0",1735648361744,[[707.68,1.0485821],[707.23,1.0485821],[707.07,5.35329839],[707.01,1.0485821],[699.79,8.36353519]],[[709.14,0.28203175],[709.15,1.46145824],[710.18,1.0580544],[710.38,0.66229492],[710.73,8.54040938]]]
["bitfinex-derivatives","BNBF0:USTF0",1735648382570,[[707.93,1.0485821],[707.69,1.0485821],[707.58,1.0485821],[707.57,0.76351482],[707.38,1.25829852]],[[708.93,1.47384767],[709.1,0.28204766],[709.64,1.0580544],[709.74,0.66230865],[709.75,1.0580544]]]
["bitfinex-derivatives","BNBF0:USTF0",1735648443811,[[707.8,1.0485821],[707.41,1.0485821],[707.34,0.76483138],[707.23,1.0485821],[706.9,1.25829852]],[[708.93,1.47384767],[709.1,0.28204766],[709.92,1.0580544],[710.1,1.0580544],[710.42,0.66231435]]]
["bitfinex-derivatives","BNBF0:USTF0",1735648490151,[[707.79,1.0485821],[707.47,1.0485821],[707.34,0.76483138],[707.31,1.0485821],[707.04,1.25829852]],[[708.93,1.47384767],[709.1,0.28204766],[709.73,1.0580544],[709.88,1.0580544],[710.15,0.66236824]]]
["bitfinex-derivatives","BNBF0:USTF0",1735648519774,[[706.85,1.0485821],[706.49,1.0485821],[706.33,2.73456212],[706.32,1.0485821],[706.01,1.25829852]],[[708.85,1.4744357],[708.87,0.28213917],[709.64,1.0580544],[709.81,1.0580544],[710.12,1.26966529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735648556500,[[705.96,0.28330217],[705.93,1.0485821],[705.63,1.0485821],[705.49,1.0485821],[705.23,1.25829852]],[[708.13,0.26018668],[708.26,1.47680817],[708.45,0.28230644],[708.91,0.66335558],[708.92,1.0580544]]]
["bitfinex-derivatives","BNBF0:USTF0",1735648608732,[[706.42,1.0485821],[706.23,1.0485821],[706.13,1.0485821],[706.0,0.76319497],[705.96,1.25829852]],[[707.96,0.28250183],[707.97,0.26020515],[708.01,0.28248188],[708.33,1.0580544],[708.42,1.0580544]]]
["bitfinex-derivatives","BNBF0:USTF0",1735648656465,[[706.25,1.0485821],[706.01,1.0485821],[705.9,1.0485821],[705.7,1.25829852],[705.57,2.14085513]],[[707.51,0.260263],[707.53,1.4769283],[707.64,0.28262958],[707.83,1.0580544],[707.93,0.66351495]]]
["bitfinex-derivatives","BNBF0:USTF0",1735648676682,[[706.23,1.04624737],[706.04,1.04624737],[706.0,0.76534925],[705.99,0.28329013],[705.96,1.04624737]],[[707.17,1.47757107],[707.27,0.28277744],[707.95,1.05383272],[708.03,1.05383272],[708.09,3.22929434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735648741736,[[706.6,1.04624737],[706.42,1.04624737],[706.33,1.04624737],[706.17,1.25549685],[706.07,2.13608839]],[[707.29,1.47718429],[707.8,1.05383272],[707.88,1.05383272],[707.91,0.66350811],[708.04,1.26459926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735648760753,[[706.61,1.04624737],[706.43,1.04624737],[706.34,1.04624737],[706.19,1.25549685],[706.09,2.13608839]],[[707.29,1.47718429],[707.99,1.05383272],[708.08,1.05383272],[708.16,0.66342945],[712.61,7.06979894]]]
["bitfinex-derivatives","BNBF0:USTF0",1735648786265,[[706.4,1.04624737],[706.05,0.28326605],[706.03,1.04624737],[705.86,1.04624737],[705.54,1.25549685]],[[707.29,1.47718429],[708.44,1.05383272],[708.61,1.05383272],[708.85,0.66341834],[708.93,1.26459926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735648823796,[[706.64,1.05283795],[706.35,1.05283795],[706.22,1.05283795],[706.08,0.76854563],[706.07,0.28325803]],[[707.29,1.47718429],[708.13,1.06083755],[708.26,1.06083755],[708.38,0.66340823],[708.51,1.27300506]]]
["bitfinex-derivatives","BNBF0:USTF0",1735648865336,[[706.41,1.05377332],[706.06,1.05377332],[705.9,1.05377332],[705.61,1.26452799],[705.42,2.15145387]],[[707.81,1.47691785],[707.82,0.26024104],[707.83,0.28255372],[708.24,1.06144542],[708.4,1.06144542]]]
["bitfinex-derivatives","BNBF0:USTF0",1735648929176,[[706.66,1.05377332],[706.4,1.05377332],[706.28,1.05377332],[706.09,0.28325001],[706.08,0.76855288]],[[707.44,1.4769283],[707.45,0.28270549],[707.97,1.06144542],[708.09,1.06144542],[708.26,0.66344919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735648952995,[[706.78,1.05377332],[706.6,1.05377332],[706.51,1.05377332],[706.35,1.26452799],[706.27,0.76840544]],[[707.44,1.4769283],[707.45,0.28270549],[707.88,1.06144542],[707.97,1.06144542],[708.03,0.66340633]]]
["bitfinex-derivatives","BNBF0:USTF0",1735648990729,[[706.41,1.05377332],[706.11,1.3370153],[705.97,1.05377332],[705.72,1.26452799],[705.56,2.15145387]],[[707.35,1.47700143],[707.45,0.28270549],[708.07,1.06144542],[708.21,1.06144542],[708.4,0.66352058]]]
["bitfinex-derivatives","BNBF0:USTF0",1735649057572,[[706.06,1.05377332],[705.68,1.26452799],[705.53,2.15145387]],[[707.12,1.47779067],[707.14,0.28282942],[707.91,1.06144542],[708.05,1.06144542],[708.12,0.66362287]]]
["bitfinex-derivatives","BNBF0:USTF0",1735649095898,[[706.6,1.05377332],[706.3,1.05377332],[706.21,0.7668315],[706.17,1.05377332],[705.92,1.26452799]],[[707.56,1.47694397],[707.58,0.28265355],[708.58,1.06144542],[708.71,1.06144542],[708.95,0.66321633]]]
["bitfinex-derivatives","BNBF0:USTF0",1735649114410,[[706.79,1.05377332],[706.57,1.3368309],[706.47,1.05377332],[706.28,1.26452799],[706.16,2.15145387]],[[708.26,0.5424023],[708.28,0.2823742],[708.57,1.47590521],[708.97,1.06144542],[709.06,0.66300915]]]
["bitfinex-derivatives","BNBF0:USTF0",1735649165048,[[706.85,1.05377332],[706.73,1.05377332],[706.68,0.76419141],[706.52,1.26452799],[706.39,2.15145387]],[[708.02,1.46464409],[708.09,0.28244997],[708.47,1.06144542],[708.58,1.06144542],[708.7,0.66375148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735649182253,[[706.89,1.05377332],[706.8,1.05377332],[706.68,0.77027028],[706.62,1.26452799],[706.52,2.15145387]],[[707.93,1.47624434],[707.98,0.28249385],[708.45,1.06144542],[708.54,1.72520517],[708.71,1.2737345]]]
["bitfinex-derivatives","BNBF0:USTF0",1735649239703,[[699.12,5.05739407],[698.9,8.42946118],[692.34,12.6441917]],[[707.66,1.47675072],[707.72,0.28259763],[708.9,6.76723045],[708.91,2.42825772],[716.08,8.45039533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735649262624,[[706.76,1.05637268],[706.56,1.05467181],[706.47,1.05467181],[706.3,1.26560617],[706.19,2.15328828]],[[707.65,0.26017015],[707.66,1.47675072],[707.72,0.28259763],[708.12,1.05774966],[708.19,0.66401663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735649302854,[[706.85,1.05637268],[706.57,1.05467181],[706.48,0.77151926],[706.47,0.28309765],[706.44,1.05467181]],[[707.66,1.47675072],[707.72,0.28259763],[708.65,1.05774966],[708.78,1.05774966],[708.92,0.66380821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735649366709,[[706.51,0.28308162],[706.48,1.05637268],[706.22,1.05467181],[706.1,1.05467181],[705.87,1.26560617]],[[707.63,0.26022619],[707.64,0.28262958],[707.69,1.47660452],[708.22,1.05774966],[708.33,0.66411872]]]
["bitfinex-derivatives","BNBF0:USTF0",1735649400523,[[706.45,1.05637268],[706.21,1.05467181],[706.1,1.05467181],[705.9,1.26560617],[705.88,0.76745526]],[[707.25,1.47752924],[707.32,0.28275745],[708.09,1.05774966],[708.2,1.05774966],[708.29,0.66422479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735649426156,[[706.46,1.05637268],[706.18,1.05467181],[706.05,1.05467181],[705.81,1.26560617],[705.66,2.15328828]],[[707.28,1.47709547],[707.32,0.28275745],[708.3,1.05774966],[708.43,1.05774966],[708.45,0.66411549]]]
["bitfinex-derivatives","BNBF0:USTF0",1735649492001,[[706.76,1.05637268],[706.52,1.05467181],[706.41,1.05467181],[706.21,1.26560617],[706.09,2.15328828]],[[707.57,1.47663062],[707.78,0.28257368],[708.11,1.05774966],[708.23,1.05774966],[708.42,0.66401814]]]
["bitfinex-derivatives","BNBF0:USTF0",1735649501914,[[706.58,1.05637268],[706.36,1.05467181],[706.25,1.05467181],[706.06,1.26560617],[705.94,2.15328828]],[[707.51,0.26025687],[707.57,1.47663062],[707.78,0.28257368],[707.86,1.05774966],[707.95,0.66418293]]]
["bitfinex-derivatives","BNBF0:USTF0",1735649553661,[[706.77,1.05637268],[706.55,1.05467181],[706.45,1.05467181],[706.27,1.26560617],[706.16,2.15328828]],[[707.69,0.26018286],[707.77,1.47632263],[707.78,0.28257368],[708.11,1.05774966],[708.21,1.05774966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735649598504,[[706.75,1.05637268],[706.52,1.05467181],[706.42,1.05467181],[706.23,1.26560617],[706.11,2.15328828]],[[707.6,1.4766254],[707.67,0.2826176],[708.22,1.05774966],[708.32,1.05774966],[708.42,0.66388463]]]
["bitfinex-derivatives","BNBF0:USTF0",1735649625938,[[706.54,1.05637268],[706.33,1.05467181],[706.23,1.05467181],[706.17,0.77250457],[706.06,1.26560617]],[[707.5,0.26022653],[707.51,1.47677161],[707.67,0.2826176],[707.89,1.05774966],[707.99,1.72158774]]]
["bitfinex-derivatives","BNBF0:USTF0",1735649714223,[[706.48,1.06117592],[706.29,1.06117592],[706.19,1.06117592],[706.17,0.77417282],[706.16,0.28322193]],[[707.27,0.26030214],[707.28,1.47760243],[707.29,0.28276944],[707.72,1.06087732],[707.82,1.06087732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735649745045,[[705.9,1.06117592],[705.51,1.06117592],[705.33,1.06117592],[705.0,1.27341111],[704.8,2.16656751]],[[707.17,1.47740379],[707.29,0.28276944],[707.97,1.06087732],[708.15,1.06087732],[708.43,0.66326107]]]
["bitfinex-derivatives","BNBF0:USTF0",1735649784080,[[705.95,1.06117592],[705.75,1.06117592],[705.65,1.06117592],[705.48,1.27341111],[705.38,2.16656751]],[[706.92,0.26048897],[706.93,0.28291344],[707.26,1.06087732],[707.35,1.06087732],[707.51,0.66385366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735649850839,[[705.78,1.06117592],[705.6,1.06117592],[705.51,1.06117592],[705.35,1.27341111],[705.26,2.16656751]],[[706.81,0.26052913],[706.82,0.28295747],[707.05,1.06087732],[707.14,1.06087732],[707.28,0.66426739]]]
["bitfinex-derivatives","BNBF0:USTF0",1735649889174,[[705.61,1.06117592],[705.39,1.06117592],[705.28,1.06117592],[705.22,0.77417373],[705.21,0.28360346]],[[706.59,0.26059063],[706.6,0.28304557],[707.0,1.06087732],[707.11,1.06087732],[707.37,0.66394654]]]
["bitfinex-derivatives","BNBF0:USTF0",1735649911196,[[705.5,1.06117592],[705.4,1.06117592],[705.24,0.77417373],[705.23,1.55700653],[704.68,2.16656751]],[[706.55,0.26060182],[706.6,0.28304557],[706.87,1.06087732],[706.97,1.06087732],[707.14,0.66234069]]]
["bitfinex-derivatives","BNBF0:USTF0",1735649952125,[[705.22,1.06233004],[705.09,1.06233004],[704.85,1.27479605],[704.7,2.16892384],[704.47,2.16892384]],[[706.56,0.28306159],[707.03,1.06108959],[707.16,1.06108959],[707.51,3.10129643],[708.53,2.16639124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735649970149,[[705.17,1.06233004],[705.08,1.06233004],[704.96,2.65084295],[704.92,1.27479605],[699.59,8.47813083]],[[706.45,0.26066508],[706.46,0.28310166],[706.84,1.06108959],[706.93,1.06108959],[707.07,6.77332545]]]
["bitfinex-derivatives","BNBF0:USTF0",1735650027497,[[705.7,1.06194812],[705.48,1.06233004],[705.38,1.06233004],[705.2,1.27479605],[701.51,5.5536831]],[[706.95,0.26052111],[706.96,0.28290143],[707.1,1.06108959],[707.2,1.06108959],[707.49,6.76954091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735650070120,[[705.9,1.06194812],[705.71,1.06233004],[705.63,1.06233004],[705.47,1.27479605],[705.37,2.16892384]],[[706.75,0.2605066],[706.76,0.28298149],[707.16,1.06108959],[707.25,1.06108959],[707.46,3.23297887]]]
["bitfinex-derivatives","BNBF0:USTF0",1735650113167,[[705.23,1.34554354],[704.99,1.06233004],[704.88,1.06233004],[704.68,1.27479605],[704.56,2.16892384]],[[706.47,0.26064056],[706.52,0.28307761],[707.14,1.06108959],[707.25,1.06108959],[707.44,0.66189122]]]
["bitfinex-derivatives","BNBF0:USTF0",1735650147993,[[705.66,1.06194812],[705.48,1.06233004],[705.39,1.06233004],[705.24,2.04989215],[705.23,0.28359542]],[[706.31,1.47932453],[706.41,0.28312169],[706.95,1.06108959],[707.04,1.06108959],[707.19,1.2733075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735650184019,[[705.71,1.06194812],[705.49,1.06233004],[705.38,1.06233004],[705.24,0.7750961],[705.23,0.28359542]],[[706.45,1.47891589],[707.03,1.06108959],[707.14,1.06108959],[707.29,0.66245673],[707.33,1.2733075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735650203435,[[705.98,1.06194812],[705.76,1.06233004],[705.66,1.06233004],[705.47,1.27479605],[705.36,2.16892384]],[[707.01,1.47837662],[707.36,1.06108959],[707.46,1.06108959],[707.62,2.57527903],[713.52,5.08297614]]]
["bitfinex-derivatives","BNBF0:USTF0",1735650241967,[[705.38,2.16892384]],[[706.9,0.26044507],[706.92,1.47817253],[707.47,1.06108959],[707.59,1.06108959],[707.73,0.66187802]]]
["bitfinex-derivatives","BNBF0:USTF0",1735650263385,[[706.11,1.06194812],[705.85,1.06233004],[705.72,1.06233004],[705.5,1.27479605],[705.36,2.16892384]],[[707.07,1.47780113],[707.08,0.28285342],[707.64,1.06108959],[707.77,1.06108959],[707.96,0.6617623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735650324946,[[706.14,1.06194812],[705.91,1.06233004],[705.81,1.06233004],[705.62,1.27479605],[705.51,0.77226785]],[[706.98,1.47780636],[707.08,0.28285342],[707.61,1.06108959],[707.72,1.06108959],[707.77,0.66152352]]]
["bitfinex-derivatives","BNBF0:USTF0",1735650360863,[[706.45,1.06194812],[706.22,1.06233004],[706.12,0.77226785],[706.11,1.06233004],[705.91,1.27479605]],[[708.02,0.26025312],[708.05,0.28246592],[708.06,1.47674028],[708.12,1.06108959],[708.4,4.98698863]]]
["bitfinex-derivatives","BNBF0:USTF0",1735650384180,[[706.62,1.06194812],[706.39,1.06233004],[706.28,1.06233004],[706.08,1.27479605],[705.96,2.16892384]],[[707.52,0.26025032],[707.54,1.47695442],[707.59,0.28264955],[707.83,1.06108959],[707.94,1.06108959]]]
["bitfinex-derivatives","BNBF0:USTF0",1735650426615,[[706.33,1.06194812],[706.14,1.06233004],[706.05,1.06233004],[705.89,1.27479605],[705.79,2.16892384]],[[707.23,0.26035475],[707.27,1.47753447],[707.43,0.28271348],[707.64,1.06108959],[707.72,0.66152339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735650476773,[[706.55,1.06194812],[706.32,1.06233004],[706.21,1.06233004],[706.02,0.77323519],[706.0,1.27479605]],[[707.25,1.47760766],[707.43,0.28271348],[708.08,1.06108959],[708.19,1.06108959],[708.33,0.66148277]]]
["bitfinex-derivatives","BNBF0:USTF0",1735650496883,[[706.63,1.06194812],[706.44,1.06233004],[706.35,1.06233004],[706.32,0.77323519],[706.19,1.27479605]],[[707.43,1.47699098],[708.28,1.06108959],[708.36,1.06108959],[708.42,0.66160563],[708.45,2.56365352]]]
["bitfinex-derivatives","BNBF0:USTF0",1735650531515,[[706.95,0.28290543],[706.92,1.06194812],[706.68,1.06233004],[706.56,1.06233004],[706.35,1.27479605]],[[708.55,0.25991586],[708.56,0.28226261],[708.77,1.47527432],[709.48,1.06108959],[709.56,3.07347471]]]
["bitfinex-derivatives","BNBF0:USTF0",1735650598574,[[707.65,1.06194812],[707.46,1.06233004],[707.37,1.06233004],[707.22,0.77334297],[707.21,1.27479605]],[[708.31,1.47509193],[708.44,0.28231042],[708.78,1.06108959],[708.87,1.06108959],[709.01,3.23451375]]]
["bitfinex-derivatives","BNBF0:USTF0",1735650619985,[[707.47,1.05741618],[707.2,1.05741618],[707.07,1.05741618],[706.95,0.28290543],[706.83,1.26889942]],[[708.84,0.28215112],[708.85,0.2598014],[708.86,0.28214315],[708.87,1.47458668],[709.54,1.05600712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735650661606,[[707.56,1.05741618],[707.26,1.05741618],[707.12,1.05741618],[706.87,1.26889942],[706.72,2.15889137]],[[708.78,0.282175],[708.79,1.47428995],[709.39,1.05600712],[709.52,1.05600712],[709.73,0.66145568]]]
["bitfinex-derivatives","BNBF0:USTF0",1735650683928,[[707.74,1.05741618],[707.43,1.05741618],[707.29,1.05741618],[707.03,1.26889942],[706.87,2.15889137]],[[708.76,0.28218296],[708.79,1.47428995],[709.53,1.05600712],[709.67,1.05600712],[709.88,0.66160401]]]
["bitfinex-derivatives","BNBF0:USTF0",1735650726562,[[707.78,1.05741618],[707.48,1.05741618],[707.34,1.05741618],[707.09,1.26889942],[706.93,2.15889137]],[[708.62,1.47445652],[708.76,0.28218296],[709.25,1.05600712],[709.39,1.05600712],[709.49,0.66168266]]]
["bitfinex-derivatives","BNBF0:USTF0",1735650791205,[[708.01,1.05741618],[707.78,1.05741618],[707.68,1.05741618],[707.48,1.26889942],[707.36,2.93151357]],[[708.62,1.46016847],[708.76,0.28218296],[709.38,1.05600712],[709.49,1.05600712],[709.63,6.77279029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735650807615,[[707.98,1.05741618],[707.76,1.05741618],[707.66,1.05741618],[707.48,1.26889942],[707.36,2.15889137]],[[708.62,1.46016847],[708.76,0.28218296],[709.2,1.05600712],[709.31,1.05600712],[709.38,0.66262219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735650843736,[[707.57,1.05741618],[707.14,1.05741618],[707.12,0.28283742],[706.94,1.05741618],[706.58,1.26889942]],[[708.62,1.46016847],[708.76,0.28218296],[709.92,1.05600712],[710.12,1.05600712],[710.37,0.66295526]]]
["bitfinex-derivatives","BNBF0:USTF0",1735650904081,[[708.1,1.05795425],[707.89,1.05795425],[707.8,1.05795425],[707.62,1.2695451],[707.57,0.77231788]],[[708.75,1.4739205],[708.76,0.28218296],[709.15,1.05894724],[709.24,1.05894724],[709.41,0.66293399]]]
["bitfinex-derivatives","BNBF0:USTF0",1735650926195,[[707.9,1.04838465],[707.52,1.04838465],[707.34,1.04838465],[707.01,1.25806158],[706.81,2.140452]],[[709.77,1.47266264],[709.78,0.28177745],[711.34,1.05087609],[711.52,3.6017866],[711.53,2.40733393]]]
["bitfinex-derivatives","BNBF0:USTF0",1735650947315,[[708.62,1.04838465],[708.39,1.04838465],[708.29,1.04838465],[708.1,1.25806158],[707.98,2.140452]],[[709.64,0.25951539],[709.68,1.47280807],[709.78,0.28177745],[710.06,1.05087609],[710.17,1.05087609]]]
["bitfinex-derivatives","BNBF0:USTF0",1735650982135,[[708.58,1.04838465],[708.32,1.04838465],[708.2,1.04838465],[707.97,1.25806158],[707.84,2.140452]],[[709.5,1.47291196],[709.58,0.28185687],[710.19,1.05087609],[710.31,1.05087609],[710.38,0.66236848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735651021365,[[708.69,1.05649494],[708.48,1.05649494],[708.38,1.05649494],[708.2,1.26779393],[708.09,2.15701051]],[[709.52,0.25948771],[709.56,1.47260032],[709.58,0.28185687],[709.86,1.05741608],[709.95,0.6624201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735651075510,[[708.93,0.2821153],[708.92,1.05649494],[708.9,1.05649494],[708.8,1.05649494],[708.6,1.26779393]],[[710.27,1.47112702],[711.4,1.05741608],[711.51,1.05741608],[711.7,1.26889929],[711.81,6.06455184]]]
["bitfinex-derivatives","BNBF0:USTF0",1735651102037,[[709.52,1.05649494],[709.26,1.05649494],[709.13,1.05649494],[709.05,0.76652651],[709.04,0.28207153]],[[710.27,1.47112702],[711.23,1.05741608],[711.36,1.05741608],[711.57,0.66164281],[711.58,1.26889929]]]
["bitfinex-derivatives","BNBF0:USTF0",1735651132858,[[709.11,1.05649494],[708.79,1.05649494],[708.64,1.05649494],[708.37,1.26779393],[708.2,2.15701051]],[[710.18,1.47135508],[710.58,0.28146021],[711.09,1.05741608],[711.24,1.05741608],[711.44,0.66185076]]]
["bitfinex-derivatives","BNBF0:USTF0",1735651190490,[[709.42,1.05649494],[709.06,1.05649494],[708.89,1.05649494],[708.58,1.26779393],[708.39,2.15701051]],[[710.56,1.4706711],[711.42,1.05741608],[711.59,1.05741608],[711.9,1.26889929],[719.24,8.38608851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735651229825,[[707.21,2.73949087],[707.2,2.61865688],[705.48,4.26040989],[704.18,4.07346625],[703.26,3.04158355]],[[710.45,0.25918713],[710.46,1.47083686],[710.54,0.28147606],[712.69,6.75159788],[712.7,2.42006412]]]
["bitfinex-derivatives","BNBF0:USTF0",1735651255745,[[709.58,1.04879349],[709.35,1.04879349],[709.25,1.04879349],[709.05,2.02359084],[709.04,0.28207153]],[[710.46,1.47083686],[710.54,0.28147606],[710.98,1.05490828],[711.08,1.05490828],[711.12,0.66167182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735651298880,[[709.53,1.04879349],[709.29,1.04879349],[709.18,1.04879349],[709.05,0.76406868],[709.04,0.28207153]],[[710.51,0.25914283],[710.53,1.75200094],[711.0,1.05490828],[711.1,0.66169758],[711.11,1.05490828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735651357226,[[709.28,1.04879349],[709.04,0.28207153],[709.01,1.04879349],[708.88,1.04879349],[708.65,1.25855219]],[[710.3,1.47158841],[710.31,0.2815672],[710.86,1.05490828],[710.98,1.05490828],[711.18,0.66183281]]]
["bitfinex-derivatives","BNBF0:USTF0",1735651376837,[[709.04,0.28207153],[708.91,1.04879349],[708.42,1.04879349],[708.19,1.04879349],[707.77,1.25855219]],[[711.54,1.47020511],[711.56,0.28107257],[712.24,1.05490828],[712.47,1.05490828],[712.88,4.97163542]]]
["bitfinex-derivatives","BNBF0:USTF0",1735651397952,[[709.64,1.04879349],[709.35,1.04879349],[709.23,0.76188849],[709.21,1.04879349],[709.04,0.28207153]],[[710.74,0.25905705],[710.75,0.28139289],[710.79,1.4705727],[711.42,1.05490828],[711.55,1.05490828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735651468914,[[709.99,1.04879349],[709.69,0.28181318],[709.66,1.04879349],[709.5,1.04879349],[709.21,1.25855219]],[[711.72,1.46940844],[711.84,0.28096201],[712.95,1.05490828],[713.11,1.05490828],[713.39,1.26588994]]]
["bitfinex-derivatives","BNBF0:USTF0",1735651497138,[[710.37,0.28154342],[710.36,1.04879349],[709.96,1.04879349],[709.77,1.04879349],[702.12,8.23554462]],[[711.63,1.46880891],[711.84,0.28096201],[712.8,1.05490828],[712.99,1.05490828],[713.32,0.66081957]]]
["bitfinex-derivatives","BNBF0:USTF0",1735651533757,[[710.44,1.04879349],[710.37,0.28154342],[710.16,1.04879349],[710.03,1.04879349],[709.8,1.25855219]],[[711.63,1.46880891],[711.84,0.28096201],[712.33,1.05490828],[712.46,1.05490828],[712.57,0.66083577]]]
["bitfinex-derivatives","BNBF0:USTF0",1735651554076,[[710.67,1.04879349],[710.39,1.04879349],[710.37,0.28154342],[710.27,1.04879349],[710.03,1.25855219]],[[711.54,1.46864878],[711.84,0.28096201],[712.27,1.05490828],[712.36,0.66076251],[712.4,1.05490828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735651615426,[[710.54,1.03908892],[710.42,1.03908892],[710.38,0.76082889],[710.37,0.28154342],[710.21,1.24690671]],[[711.54,1.45974209],[711.84,0.28096201],[712.21,1.05179075],[712.33,1.05179075],[712.43,0.66020063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735651624133,[[710.37,0.28154342],[710.35,1.03908892],[710.2,1.03908892],[709.93,1.24690671],[709.76,2.12147322]],[[711.54,1.45974209],[711.84,0.28096201],[712.4,1.05179075],[712.55,1.05179075],[712.81,0.66020934]]]
["bitfinex-derivatives","BNBF0:USTF0",1735651675268,[[710.4,1.04217722],[710.37,0.28154342],[710.24,1.04217722],[709.96,1.25061266],[709.78,2.12777849]],[[711.54,1.45974209],[711.84,0.28096201],[712.41,1.05475711],[712.56,1.05475711],[712.85,1.92585111]]]
["bitfinex-derivatives","BNBF0:USTF0",1735651709991,[[711.14,1.03272615],[710.88,1.03687095],[710.76,1.03687095],[710.53,1.24424514],[710.4,2.11694487]],[[712.95,0.28052458],[712.98,1.05064599],[713.11,1.05064599],[721.13,0.51748184]]]
["bitfinex-derivatives","BNBF0:USTF0",1735651729194,[[711.32,1.03272615],[711.06,1.03687095],[710.95,1.03687095],[710.73,1.24424514],[710.6,2.11694487]],[[712.83,0.25836793],[712.84,1.46647235],[712.95,0.28052458],[713.61,1.05064599],[713.76,2.54254988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735651793943,[[710.22,0.28160288],[710.08,1.02843078],[709.63,1.02843078],[709.42,1.02843078],[709.03,1.23411693]],[[712.63,0.25860227],[712.66,1.46730194],[712.67,0.28063479],[713.86,1.04577725],[714.06,0.66002723]]]
["bitfinex-derivatives","BNBF0:USTF0",1735651814252,[[710.79,1.02843078],[710.51,1.02843078],[710.38,1.02843078],[710.15,1.23411693],[710.01,2.09971284]],[[712.34,0.25859684],[712.48,1.46738443],[712.67,0.28063479],[713.04,1.04577725],[713.17,1.04577725]]]
["bitfinex-derivatives","BNBF0:USTF0",1735651844473,[[710.38,1.02843078],[710.22,0.28160288],[710.12,1.02843078],[710.0,1.02843078],[709.78,1.23411693]],[[712.04,0.25871921],[712.06,1.46839574],[712.45,1.04577725],[712.57,1.04577725],[712.66,0.66027082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735651902514,[[710.53,1.03803407],[710.34,1.03803407],[710.25,1.03803407],[710.08,1.24564088],[709.98,2.11931956]],[[711.53,0.28108442],[711.55,1.46904143],[712.22,1.04972474],[712.31,1.04972474],[712.41,0.66041327]]]
["bitfinex-derivatives","BNBF0:USTF0",1735651937239,[[710.98,1.03803407],[710.79,1.03803407],[710.7,1.03803407],[710.54,1.24564088],[710.44,2.11931956]],[[712.38,0.25851685],[712.4,1.46771966],[712.48,0.28070963],[713.02,1.04972474],[713.09,0.65984926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735651964058,[[710.83,1.03803407],[710.64,1.03803407],[710.55,1.03803407],[710.39,1.24564088],[710.3,0.75708517]],[[712.18,0.25862042],[712.23,1.46803439],[712.48,0.28070963],[712.62,1.04972474],[712.7,0.6600654]]]
["bitfinex-derivatives","BNBF0:USTF0",1735651997589,[[710.2,1.03749886],[709.95,1.03749886],[709.84,1.03749886],[709.63,1.24499864],[709.5,2.11822685]],[[711.81,0.25878461],[711.82,1.46875725],[711.84,0.28096201],[712.25,1.05031057],[712.37,1.05031057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735652057416,[[709.94,1.03437339],[709.76,1.03437339],[709.73,0.75789053],[709.72,0.28180127],[709.67,1.03437339]],[[711.44,1.46934122],[711.69,0.28102123],[711.95,1.04542721],[712.03,0.66061554]]]
["bitfinex-derivatives","BNBF0:USTF0",1735652075843,[[709.89,1.03437339],[709.72,0.28180127],[709.61,1.03437339],[709.47,1.03437339],[709.23,1.24124807]],[[711.12,1.46965149],[711.13,0.28124252],[712.26,1.04542721],[712.39,1.04542721],[712.62,9.10642426]]]
["bitfinex-derivatives","BNBF0:USTF0",1735652111666,[[710.65,1.03437339],[710.45,1.03437339],[710.35,1.03437339],[710.24,0.7528941],[710.23,0.28159891]],[[711.93,0.2585969],[711.94,1.46805504],[712.01,0.28089493],[712.87,0.66001593],[713.01,1.04542721]]]
["bitfinex-derivatives","BNBF0:USTF0",1735652149695,[[710.97,0.7497261],[710.96,0.28130977],[709.27,2.60827272],[709.26,2.54694152],[707.29,4.06447743]],[[712.84,0.25833544],[712.87,1.46627154],[713.37,0.28035942],[715.53,0.65947062],[715.59,2.51710156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735652184223,[[712.07,1.03188458],[711.76,1.03188458],[711.61,1.03188458],[711.35,1.2382615],[711.18,2.10676436]],[[713.36,1.46467729],[713.37,0.28035942],[714.45,1.0463402],[714.59,0.65883417],[714.6,1.0463402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735652216743,[[712.48,1.03188458],[712.4,0.28074115],[712.14,1.03188458],[711.99,1.03188458],[711.7,1.2382615]],[[713.96,0.28012773],[713.97,0.25794626],[714.63,1.46364544],[714.87,1.0463402],[715.02,1.0463402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735652238559,[[711.71,1.03188458],[711.44,1.03188458],[711.31,1.03188458],[711.3,0.75380256],[711.08,1.2382615]],[[713.66,0.25815182],[713.71,1.465001],[713.88,0.28015913],[714.35,1.0463402],[714.41,3.20251776]]]
["bitfinex-derivatives","BNBF0:USTF0",1735652264572,[[711.78,1.03188458],[711.56,0.28107257],[711.55,1.03188458],[711.44,1.03188458],[711.25,1.2382615]],[[713.14,0.25832668],[713.21,0.28042231],[713.34,1.46578261],[713.72,1.0463402],[713.82,0.65945305]]]
["bitfinex-derivatives","BNBF0:USTF0",1735652332923,[[710.49,0.28149586],[710.48,1.03188458],[710.26,1.03188458],[710.15,1.03188458],[709.96,1.2382615]],[[711.97,0.25862188],[711.98,0.28090676],[711.99,1.46809117],[712.89,0.66006911],[712.9,1.0463402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735652351742,[[710.63,1.03188458],[710.49,0.28149586],[710.28,1.03188458],[710.12,1.03188458],[709.83,1.2382615]],[[711.88,0.25869009],[711.89,0.28094228],[711.9,1.46822537],[712.9,0.66007838],[713.11,1.0463402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735652389966,[[709.52,0.2818807],[709.36,1.03188458],[709.06,1.03188458],[708.93,1.03188458],[708.68,1.2382615]],[[711.04,0.28127812],[711.08,1.46998775],[712.11,1.0463402],[712.29,6.03018011],[712.3,2.39662981]]]
["bitfinex-derivatives","BNBF0:USTF0",1735652408883,[[709.03,0.28207551],[708.96,1.03188458],[708.68,1.03188458],[708.55,1.03188458],[708.31,1.2382615]],[[710.5,0.2592092],[710.51,1.47102856],[710.82,0.28136518],[711.71,0.66129547],[712.14,3.464442]]]
["bitfinex-derivatives","BNBF0:USTF0",1735652449015,[[709.91,1.03188458],[709.72,1.03188458],[709.64,1.03188458],[709.48,1.2382615],[709.38,2.10676436]],[[710.8,1.47011195],[710.82,0.28136518],[711.37,1.0463402],[711.46,1.0463402],[711.6,0.66080084]]]
["bitfinex-derivatives","BNBF0:USTF0",1735652504346,[[709.36,1.03878719],[709.11,1.03878719],[709.04,0.76221969],[708.99,1.03878719],[708.77,1.24654463]],[[710.34,0.25917017],[710.53,1.47110629],[710.82,0.28136518],[711.01,1.04995084],[711.12,0.66121365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735652523564,[[708.9,1.03878719],[708.69,1.03878719],[708.6,1.03878719],[708.42,1.24654463],[708.33,1.45138312]],[[710.1,0.25931739],[710.11,0.2816465],[710.14,1.47188405],[710.71,1.04995084],[710.8,1.04995084]]]
["bitfinex-derivatives","BNBF0:USTF0",1735652559398,[[709.01,1.03878719],[708.83,1.03878719],[708.74,1.03878719],[708.58,1.24654463],[708.48,2.12085718]],[[709.85,0.28174966],[709.88,1.47264706],[710.85,1.04995084],[710.94,1.04995084],[710.95,0.66145324]]]
["bitfinex-derivatives","BNBF0:USTF0",1735652607336,[[708.42,1.03878719],[708.22,1.03878719],[708.12,1.03878719],[707.95,1.24654463],[707.84,2.12085718]],[[709.73,0.25944796],[709.79,1.47264706],[709.88,0.28173775],[710.42,1.04995084],[710.48,3.07717981]]]
["bitfinex-derivatives","BNBF0:USTF0",1735652633957,[[708.93,1.03878719],[708.75,1.03878719],[708.66,1.03878719],[708.5,1.24654463],[708.45,0.76178431]],[[709.74,1.47267822],[709.75,0.28178936],[710.48,1.04995084],[710.57,1.04995084],[710.72,0.6615307]]]
["bitfinex-derivatives","BNBF0:USTF0",1735652670406,[[709.19,1.04435595],[709.01,1.04435595],[708.92,1.04435595],[708.76,2.0166177],[708.67,2.13222674]],[[710.37,0.25922357],[710.48,0.28149983],[710.5,1.47125141],[710.83,1.05570347],[710.91,0.66132557]]]
["bitfinex-derivatives","BNBF0:USTF0",1735652740157,[[709.53,1.04435595],[709.34,1.04435595],[709.25,1.04435595],[709.09,1.25322714],[709.0,2.13222674]],[[710.2,1.47130324],[710.21,0.28160684],[710.63,1.05570347],[710.72,1.05570347],[714.07,5.12822428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735652785493,[[709.44,1.04545236],[709.26,1.04545236],[709.17,1.04545236],[709.01,1.25454283],[708.91,2.13446524]],[[710.07,1.47159359],[710.9,1.05556971],[710.98,0.6611743],[710.99,1.05556971],[711.12,6.09972084]]]
["bitfinex-derivatives","BNBF0:USTF0",1735652814523,[[709.58,1.04545236],[709.33,1.04545236],[709.3,0.75786944],[709.21,1.04545236],[709.0,1.25454283]],[[710.81,0.25902315],[710.87,0.28134539],[710.89,1.47042771],[711.57,1.05556971],[711.69,1.05556971]]]
["bitfinex-derivatives","BNBF0:USTF0",1735652828535,[[709.88,1.04545236],[709.66,1.04545236],[709.63,0.75751946],[709.56,1.04545236],[709.37,1.25454283]],[[710.79,0.28137705],[710.8,1.47044325],[711.66,1.05556971],[711.76,1.05556971],[711.94,4.95594744]]]
["bitfinex-derivatives","BNBF0:USTF0",1735652861749,[[710.09,1.04545236],[709.83,1.04545236],[709.71,1.04545236],[709.5,1.25454283],[709.36,2.13446524]],[[711.56,0.28107257],[711.64,1.46912412],[712.05,1.05556971],[712.17,1.05556971],[712.37,2.54837573]]]
["bitfinex-derivatives","BNBF0:USTF0",1735652933702,[[710.32,1.04545236],[709.94,1.04545236],[709.76,1.04545236],[709.44,1.25454283],[709.24,2.13446524]],[[711.24,1.469486],[712.91,1.05556971],[713.08,0.6601435],[713.09,1.05556971],[713.4,8.48349941]]]
["bitfinex-derivatives","BNBF0:USTF0",1735652947022,[[710.37,1.04545236],[710.1,1.04545236],[709.97,1.04545236],[709.73,1.25454283],[709.59,2.13446524]],[[711.36,1.46876242],[713.16,1.05556971],[713.24,0.66003683],[713.29,1.05556971],[713.46,8.44141461]]]
["bitfinex-derivatives","BNBF0:USTF0",1735652990149,[[711.13,1.03052172],[710.87,1.03052172],[710.75,1.03052172],[710.54,1.23662606],[710.52,0.75269871]],[[712.48,1.46727616],[712.52,0.28069387],[713.18,0.65977538],[713.22,1.04577885],[713.49,2.39226838]]]
["bitfinex-derivatives","BNBF0:USTF0",1735653054207,[[710.72,1.03052172],[710.49,1.03052172],[710.38,1.03052172],[710.18,1.23662606],[710.05,2.10398185]],[[711.85,1.46845253],[711.87,0.28095017],[712.58,1.04577885],[712.68,0.66009249],[719.84,8.37289534]]]
["bitfinex-derivatives","BNBF0:USTF0",1735653088234,[[710.84,1.03052172],[710.72,0.28140477],[710.62,1.03052172],[710.52,1.03052172],[710.34,1.23662606]],[[711.85,1.46205503],[713.08,1.04577885],[713.09,0.66046507],[713.1,2.54698522],[722.43,6.79754832]]]
["bitfinex-derivatives","BNBF0:USTF0",1735653107756,[[711.31,1.03052172],[711.03,1.03052172],[710.9,1.03052172],[710.66,1.23662606],[710.52,2.10398185]],[[713.31,0.2583254],[713.42,0.28033977],[713.53,1.46671443],[713.9,0.66006466],[713.91,1.04577885]]]
["bitfinex-derivatives","BNBF0:USTF0",1735653132687,[[711.71,0.28101333],[711.38,1.03052172],[711.14,1.03052172],[711.02,1.03052172],[711.01,4.09963945]],[[713.49,0.25799624],[713.5,1.46538142],[713.58,0.28027691],[715.79,0.65935646],[715.87,4.80614557]]]
["bitfinex-derivatives","BNBF0:USTF0",1735653158704,[[712.72,1.03052172],[712.44,1.03052172],[712.3,1.03052172],[712.06,1.23662606],[711.92,0.75039542]],[[713.39,0.28035156],[713.42,1.46529915],[714.77,1.04577885],[714.88,0.6593037],[714.9,1.04577885]]]
["bitfinex-derivatives","BNBF0:USTF0",1735653222550,[[711.86,1.03052172],[711.74,1.03052172],[711.54,1.23662606],[711.42,2.10398185],[711.24,0.73980651]],[[712.96,0.28052064],[712.97,1.46626124],[713.45,1.04577885],[713.56,1.04577885],[713.62,0.65981857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735653258374,[[711.49,2.66581326]],[[712.94,0.28052851],[712.97,1.46626124],[714.8,0.65945997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735653297000,[[712.45,1.03562996],[712.22,1.03052172],[712.11,1.03052172],[711.91,1.23662606],[711.79,2.10398185]],[[712.94,0.28052851],[712.97,1.46626124],[713.79,1.04577885],[713.9,1.04577885],[714.08,0.65956552]]]
["bitfinex-derivatives","BNBF0:USTF0",1735653342833,[[711.2,1.03052172],[711.07,1.03052172],[710.85,1.23662606],[710.71,2.10398185],[710.5,2.10398185]],[[712.52,0.28069387],[712.58,1.46680201],[713.14,1.05186069],[713.4,1.04577885],[713.52,0.66007655]]]
["bitfinex-derivatives","BNBF0:USTF0",1735653382573,[[710.26,0.28158702],[709.98,1.03052172],[709.85,1.03052172],[709.66,2.67075872],[709.65,1.53982764]],[[712.06,0.25862983],[712.44,0.28072539],[712.72,1.05186069],[712.99,1.04577885],[713.11,0.66069945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735653409896,[[710.2,1.03052172],[710.06,1.03052172],[709.79,1.23662606],[709.63,2.10398185],[709.38,2.10398185]],[[712.07,0.25864688],[712.14,1.46823569],[712.15,0.28083971],[712.31,1.05186069],[712.61,0.66073424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735653474539,[[711.05,1.03394749],[710.71,1.03394749],[710.55,1.03394749],[710.27,0.72529846],[710.26,1.52232401]],[[711.95,0.2809186],[712.0,1.4686901],[712.72,1.04505205],[713.06,1.04505205],[713.12,0.66041426]]]
["bitfinex-derivatives","BNBF0:USTF0",1735653514675,[[710.97,1.03394749],[710.73,1.03394749],[710.61,1.03394749],[710.41,1.24073699],[710.28,2.11097613]],[[712.0,1.4686901],[712.58,1.04505205],[712.83,1.04505205],[712.93,0.66042327],[712.94,1.04505205]]]
["bitfinex-derivatives","BNBF0:USTF0",1735653548093,[[711.22,1.03394749],[710.99,1.03394749],[710.88,1.03394749],[710.68,1.24073699],[710.56,2.11097613]],[[711.99,0.28090282],[712.0,1.4686901],[712.67,1.04505205],[712.9,1.04505205],[713.01,1.70537647]]]
["bitfinex-derivatives","BNBF0:USTF0",1735653593229,[[711.54,1.03394749],[711.35,1.03394749],[711.26,1.03394749],[711.09,1.24073699],[710.99,2.11097613]],[[712.0,1.4686901],[712.66,1.04505205],[712.86,1.04505205],[712.88,0.6601827],[712.95,1.04505205]]]
["bitfinex-derivatives","BNBF0:USTF0",1735653618358,[[711.43,1.03394749],[711.16,1.03394749],[711.04,1.03394749],[710.81,1.24073699],[710.47,0.72209332]],[[712.94,0.28052851],[712.95,1.46621491],[713.82,1.04505205],[714.09,1.04505205],[714.17,0.65967578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735653674699,[[711.34,1.03394749],[711.14,1.03394749],[711.04,1.03394749],[710.87,1.24073699],[710.76,2.11097613]],[[712.55,1.46722976],[713.1,1.04505205],[713.31,1.04505205],[713.4,1.04505205],[721.2,5.01574954]]]
["bitfinex-derivatives","BNBF0:USTF0",1735653729144,[[711.19,1.03394749],[710.88,1.03394749],[710.73,1.03394749],[710.46,1.24073699],[710.3,2.83306945]],[[712.37,1.46755976],[712.42,0.28073327],[712.85,1.04505205],[713.17,1.04505205],[713.27,0.66025778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735653744148,[[711.33,1.03394749],[711.08,1.03394749],[710.96,1.03394749],[710.75,1.24073699],[710.62,2.11097613]],[[712.37,1.46755976],[712.42,0.28073327],[712.9,1.04505205],[713.15,1.04505205],[713.2,0.66018552]]]
["bitfinex-derivatives","BNBF0:USTF0",1735653788992,[[711.97,1.03394749],[711.71,1.03394749],[711.6,1.03394749],[711.38,1.24073699],[711.24,2.11097613]],[[713.35,0.28036728],[713.43,1.04505205],[713.69,1.04505205],[713.81,1.04505205],[714.02,1.25406246]]]
["bitfinex-derivatives","BNBF0:USTF0",1735653858637,[[711.71,1.03394749],[711.4,1.03394749],[711.26,1.03394749],[711.0,1.24073699],[710.84,2.11097613]],[[712.91,0.28054032],[712.92,1.4662355],[713.18,1.04505205],[713.49,1.04505205],[713.62,0.65992822]]]
["bitfinex-derivatives","BNBF0:USTF0",1735653874060,[[711.63,1.03394749],[711.4,1.03394749],[711.29,1.03394749],[711.09,1.24073699],[710.97,2.11097613]],[[712.66,0.28063873],[712.67,1.46651355],[712.96,1.04505205],[713.19,1.04505205],[713.25,0.66005413]]]
["bitfinex-derivatives","BNBF0:USTF0",1735653932092,[[711.76,1.03394749],[711.44,1.03394749],[711.29,1.03394749],[711.02,1.24073699],[710.85,2.11097613]],[[712.66,0.28063873],[712.67,1.46651355],[713.34,1.04505205],[713.66,1.04505205],[713.76,0.65985283]]]
["bitfinex-derivatives","BNBF0:USTF0",1735653956014,[[711.87,1.03394749],[711.59,1.03394749],[711.47,1.03394749],[711.23,1.24073699],[711.09,2.11097613]],[[714.19,0.25797992],[714.22,1.46475949],[714.27,0.28000616],[714.58,1.04505205],[714.85,0.65939859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735654011646,[[711.77,1.03394749],[711.51,1.03394749],[711.39,1.03394749],[711.18,1.24073699],[711.04,2.11097613]],[[713.26,0.25820152],[713.3,1.46577747],[713.32,0.28037907],[713.44,1.04505205],[713.69,0.65980625]]]
["bitfinex-derivatives","BNBF0:USTF0",1735654048277,[[712.0,1.02893356],[711.79,1.02893356],[711.69,1.02893356],[709.79,8.51124413],[708.21,1.52685413]],[[713.1,1.46523231],[714.5,1.03897411],[714.72,1.03897411],[714.79,6.50953053],[714.8,2.30117099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735654081401,[[712.26,1.02893356],[711.99,1.02893356],[711.87,1.02893356],[711.63,1.23472027],[711.49,2.10073935]],[[713.1,1.46523231],[713.69,1.03897411],[713.96,1.03897411],[714.07,0.65956292],[714.08,1.03897411]]]
["bitfinex-derivatives","BNBF0:USTF0",1735654117729,[[712.39,1.02893356],[712.03,1.02893356],[711.86,1.02893356],[711.55,1.23472027],[711.36,2.10073935]],[[713.86,0.28016697],[713.99,1.46436399],[714.93,1.03897411],[715.3,1.03897411],[715.39,0.65901564]]]
["bitfinex-derivatives","BNBF0:USTF0",1735654185179,[[712.56,1.02893356],[712.31,1.02893356],[712.18,1.02893356],[711.96,1.23472027],[711.83,2.10073935]],[[713.67,0.28024156],[713.68,1.46455401],[714.09,1.03897411],[714.35,1.03897411],[714.36,0.66063178]]]
["bitfinex-derivatives","BNBF0:USTF0",1735654208702,[[712.51,1.02893356],[712.3,1.02893356],[712.2,1.02893356],[712.02,1.23472027],[711.91,2.10073935]],[[713.59,0.25798003],[713.6,1.46487253],[713.62,0.2802612],[713.89,1.03897411],[714.17,0.66074555]]]
["bitfinex-derivatives","BNBF0:USTF0",1735654263732,[[712.66,1.02893356],[712.45,1.02893356],[712.35,1.02893356],[712.23,1.54111774],[712.22,2.67793712]],[[713.62,0.2802612],[714.7,1.03897411],[714.91,1.03897411],[714.96,0.66041038],[715.01,1.03897411]]]
["bitfinex-derivatives","BNBF0:USTF0",1735654272443,[[712.83,1.02893356],[712.6,1.02893356],[712.49,1.02893356],[712.29,1.23472027],[712.17,2.10073935]],[[713.61,1.4637737],[713.62,0.2802612],[714.32,1.03897411],[714.55,1.03897411],[714.65,1.03897411]]]
["bitfinex-derivatives","BNBF0:USTF0",1735654341299,[[712.01,1.02893356],[711.73,1.02893356],[711.6,1.02893356],[711.37,1.23472027],[711.33,0.72970548]],[[713.1,1.46574145],[713.11,0.28046163],[713.67,1.03897411],[713.94,1.03897411],[714.07,1.03897411]]]
["bitfinex-derivatives","BNBF0:USTF0",1735654391730,[[712.36,1.02893356],[712.01,1.02893356],[711.85,1.02893356],[711.55,1.23472027],[711.37,2.10073935]],[[713.9,1.46420482],[713.92,0.28014343],[714.59,1.03897411],[714.94,1.03897411],[715.0,0.66054351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735654417651,[[712.56,1.02893356],[712.27,1.02893356],[712.14,1.02893356],[711.9,1.23472027],[711.76,2.10073935]],[[713.68,0.28023764],[713.69,1.4645386],[714.03,1.03897411],[714.31,1.03897411],[714.4,0.66066426]]]
["bitfinex-derivatives","BNBF0:USTF0",1735654500104,[[713.32,1.02893356],[713.11,1.02893356],[713.02,1.02893356],[712.85,1.23472027],[712.74,2.10073935]],[[713.61,1.46462078],[714.14,1.03897411],[714.34,1.03897411],[714.41,0.6603281],[714.43,1.03897411]]]
["bitfinex-derivatives","BNBF0:USTF0",1735654532730,[[713.04,0.28048917],[712.87,1.02893356],[712.73,2.56669728],[712.72,2.67486543],[705.28,7.88297728]],[[714.62,1.46264579],[715.89,1.03897411],[716.18,1.03897411],[716.3,0.65967926],[716.31,2.47558732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735654550639,[[713.04,0.28048917],[712.62,1.02893356],[712.51,1.02893356],[712.42,1.5242454],[712.32,2.64974382]],[[715.36,0.25753696],[715.43,1.46223607],[715.7,0.27944669],[715.94,0.65980345],[716.06,1.03897411]]]
["bitfinex-derivatives","BNBF0:USTF0",1735654594863,[[713.55,1.02893356],[713.43,1.02893356],[713.21,1.23472027],[713.07,2.38121672],[712.87,2.10073935]],[[714.54,1.46271239],[714.62,0.27986902],[715.24,1.03897411],[715.49,1.03897411],[715.61,1.03897411]]]
["bitfinex-derivatives","BNBF0:USTF0",1735654630693,[[712.79,1.23472027]],[[714.6,0.27987685],[714.61,1.46183682],[715.18,1.03897411],[715.44,1.03897411],[715.54,0.65990931]]]
["bitfinex-derivatives","BNBF0:USTF0",1735654695427,[[713.45,0.28032798],[713.44,1.03657015],[713.2,1.02893356],[713.18,4.19974344],[713.17,0.71502964]],[[714.96,0.25745743],[714.97,1.4620313],[714.99,0.27972419],[715.78,1.03897411],[716.02,1.03897411]]]
["bitfinex-derivatives","BNBF0:USTF0",1735654715552,[[713.74,1.03657015],[713.56,0.28028476],[713.48,1.02893356],[713.36,1.02893356],[713.14,1.23472027]],[[714.88,1.46198523],[714.99,0.27972419],[715.6,1.03897411],[715.86,1.03897411],[715.97,0.65962403]]]
["bitfinex-derivatives","BNBF0:USTF0",1735654742766,[[714.02,1.03657015],[713.8,1.02893356],[713.7,1.02893356],[713.57,0.71571903],[713.51,1.23472027]],[[714.88,1.46198523],[714.99,0.27972419],[715.2,1.03897411],[715.42,1.03897411],[715.5,0.65964427]]]
["bitfinex-derivatives","BNBF0:USTF0",1735654781704,[[713.67,1.03657015],[713.42,1.02893356],[713.3,1.02893356],[713.13,0.71191831],[713.08,1.23472027]],[[714.67,0.27984944],[714.71,1.46287124],[715.38,1.03897411],[715.5,0.65978126],[715.63,1.03897411]]]
["bitfinex-derivatives","BNBF0:USTF0",1735654846148,[[713.62,1.03263717],[713.36,1.03263717],[713.23,1.03263717],[713.13,0.71732486],[713.12,0.2804577]],[[714.48,0.27992386],[714.5,1.46281999],[715.02,1.0436685],[715.28,1.0436685],[715.37,0.65985184]]]
["bitfinex-derivatives","BNBF0:USTF0",1735654877775,[[713.82,1.03263717],[713.59,1.03263717],[713.49,1.03263717],[713.29,1.2391646],[713.18,2.10830089]],[[714.99,0.25751981],[715.0,0.27972027],[715.12,1.46189823],[715.13,1.0436685],[715.36,1.0436685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735654914497,[[713.32,1.04315981],[713.12,1.32361751],[713.03,1.04315981],[712.86,1.25179177],[712.75,2.12978462]],[[714.69,1.72046559],[714.71,0.27983377],[714.76,1.04684425],[714.96,1.04684425],[715.05,0.66009394]]]
["bitfinex-derivatives","BNBF0:USTF0",1735654979543,[[713.0,1.04315981],[712.72,1.04315981],[712.6,1.04315981],[712.36,1.25179177],[712.22,2.12978462]],[[713.97,1.46369162],[713.98,0.28011989],[714.33,1.04684425],[714.61,1.04684425],[714.73,0.66035132]]]
["bitfinex-derivatives","BNBF0:USTF0",1735655027081,[[713.15,1.04315981],[712.91,1.04315981],[712.79,1.04315981],[712.58,1.25179177],[712.46,2.12978462]],[[713.97,1.46369162],[713.98,0.28011989],[714.5,1.04684425],[714.71,0.66022945],[714.74,1.04684425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735655051893,[[713.34,1.04315981],[713.14,1.04315981],[713.12,0.71263675],[713.05,1.04315981],[712.88,1.25179177]],[[714.94,0.25756825],[715.09,1.46221559],[715.1,0.27968116],[715.25,1.04684425],[715.44,0.65986923]]]
["bitfinex-derivatives","BNBF0:USTF0",1735655079513,[[713.45,1.04315981],[713.23,1.04315981],[713.2,0.71554248],[713.12,1.04315981],[712.93,1.25179177]],[[714.7,0.25766047],[714.73,1.04684425],[714.76,1.46258432],[714.87,0.27977114],[714.94,0.66006118]]]
["bitfinex-derivatives","BNBF0:USTF0",1735655114642,[[713.19,1.04315981],[712.99,1.04315981],[712.92,5.48537995],[712.89,1.04315981],[706.16,0.51289631]],[[714.35,1.46293273],[714.36,0.27997088],[714.69,1.04684425],[714.98,0.65997187],[722.51,0.5154664]]]
["bitfinex-derivatives","BNBF0:USTF0",1735655193318,[[712.36,1.04315981],[712.09,1.04315981],[711.97,1.04315981],[711.75,1.25179177],[711.4,2.12978462]],[[714.27,1.46372753],[714.31,0.27999048],[714.53,1.04684425],[714.79,1.04684425],[714.92,1.04684425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735655209329,[[712.62,1.04315981],[712.43,1.04315981],[712.37,0.71174384],[712.34,1.04315981]],[[714.15,0.25786518],[714.18,1.46396357],[714.31,0.27999048],[714.36,1.04684425],[714.54,0.66048731]]]
["bitfinex-derivatives","BNBF0:USTF0",1735655259573,[[712.8,1.04315981],[712.56,1.04315981],[712.45,1.04315981],[712.26,0.71457008],[712.25,1.53259205]],[[713.63,0.28025727],[713.64,1.46437939],[713.82,1.04684425],[714.05,1.04684425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735655326339,[[712.34,1.04315981],[712.11,1.04315981],[712.01,1.04315981],[711.82,1.25179177],[711.7,2.12978462]],[[713.95,0.25795775],[713.99,1.46426129],[714.0,0.28011204],[714.13,1.04684425],[714.35,0.66068098]]]
["bitfinex-derivatives","BNBF0:USTF0",1735655375962,[[712.53,1.04315981],[712.34,1.04315981],[712.25,1.04315981],[712.09,1.25179177],[712.0,2.12978462]],[[713.38,0.25803211],[713.39,0.28035156],[713.45,1.46492391],[713.48,1.04684425],[713.66,0.66083677]]]
["bitfinex-derivatives","BNBF0:USTF0",1735655405179,[[712.24,1.04315981],[711.97,1.04315981],[711.85,1.04315981],[711.72,0.28100938],[711.6,1.25179177]],[[713.34,0.25809364],[713.35,0.28036728],[713.36,1.46500614],[713.46,1.04684425],[713.72,1.04684425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735655469033,[[712.65,1.04315981],[712.46,1.04315981],[712.38,1.04315981],[712.37,0.71198367],[712.22,1.25179177]],[[713.91,0.28014735],[713.92,0.25787435],[713.95,1.46423049],[714.33,1.04684425],[714.51,0.66050821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735655509285,[[711.72,0.28100938]],[[713.77,0.25797112],[713.78,1.46516034],[713.91,0.28014735],[714.46,1.04684425],[714.77,3.13996687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735655528192,[[712.12,1.04315981],[711.89,1.04315981],[711.79,1.04315981],[711.6,1.25179177]],[[713.6,0.25807915],[713.62,1.46515006],[713.65,1.04684425],[713.88,1.04684425],[713.9,0.66093616]]]
["bitfinex-derivatives","BNBF0:USTF0",1735655565115,[[712.56,1.04315981],[712.36,1.04315981],[712.28,1.53387676],[712.27,2.68436538],[712.26,1.04315981]],[[713.78,0.25786287],[713.79,1.46409702],[713.8,0.28019052],[714.39,1.04684425],[714.59,1.04684425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735655604960,[[713.29,1.04315981],[713.02,1.04315981],[712.91,2.76922752],[712.9,1.04315981],[712.7,0.71369829]],[[714.59,0.27988077],[714.61,1.46281999],[715.26,1.04684425],[715.52,1.04684425],[715.64,0.66071539]]]
["bitfinex-derivatives","BNBF0:USTF0",1735655642187,[[713.86,1.04315981],[713.75,0.70992718],[713.73,1.04315981],[713.51,1.25179177],[713.38,2.12978462]],[[715.3,0.25735955],[715.41,1.46125368],[715.65,1.04684425],[715.89,0.65912689],[715.91,1.32620897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735655674220,[[713.61,1.04315981],[713.55,0.71398076],[713.51,1.04315981],[713.32,1.25179177],[713.2,2.12978462]],[[715.05,0.25745901],[715.11,1.46163727],[715.34,1.04684425],[715.56,1.04684425],[715.62,0.65933286]]]
["bitfinex-derivatives","BNBF0:USTF0",1735655693832,[[713.02,1.04315981],[712.93,1.04315981],[712.87,2.68266558],[712.86,2.79224952],[712.85,0.71279818]],[[714.69,0.25758557],[714.86,1.46248188],[715.19,1.04684425],[715.26,0.65959847],[715.38,1.04684425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735655745373,[[712.81,1.03068821],[712.48,1.04315981],[712.33,1.04315981],[712.05,1.25179177],[711.88,2.12978462]],[[715.15,0.25763906],[715.16,1.04684425],[715.26,1.46232824],[715.49,1.04684425],[715.63,0.65970931]]]
["bitfinex-derivatives","BNBF0:USTF0",1735655770392,[[712.96,1.03068821],[712.7,1.04315981],[712.57,1.04315981],[712.54,0.71205418],[712.35,1.25179177]],[[714.28,0.25769078],[714.29,1.46359415],[715.28,1.04684425],[715.55,1.04684425],[715.64,0.65972019]]]
["bitfinex-derivatives","BNBF0:USTF0",1735655797918,[[712.32,1.03068821],[712.11,1.04315981],[712.02,4.21565094],[712.01,1.04315981],[711.88,0.71470024]],[[713.97,0.25790117],[714.03,1.46414322],[714.48,1.04684425],[714.69,1.04684425],[714.79,0.66025605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735655827435,[[712.01,1.03068821],[711.62,1.04315981],[711.48,1.04315981],[711.26,1.25179177],[711.1,2.12978462]],[[713.6,0.25809816],[713.69,1.46493933],[714.44,1.04684425],[714.7,0.65952674],[714.76,1.04684425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735655845156,[[709.5,2.79560318],[709.49,2.68096005],[709.07,1.43775066],[708.38,4.34975134],[706.32,2.53818305]],[[713.64,0.25804088],[713.68,1.46662171],[715.59,3.12214997],[715.83,3.34975238],[715.84,2.28650669]]]
["bitfinex-derivatives","BNBF0:USTF0",1735655880790,[[711.42,1.04680715],[711.23,1.04680715],[711.14,1.04680715],[711.13,0.72252086]],[[713.11,0.25827228],[713.29,1.04617365],[713.38,1.46616858],[713.48,1.04617365],[713.55,0.66061575]]]
["bitfinex-derivatives","BNBF0:USTF0",1735655931628,[[711.25,1.04197063],[711.02,1.04197063],[710.91,1.04197063],[710.87,0.72175072],[710.86,0.28134935]],[[712.69,1.46683808],[712.7,0.28062298],[712.77,1.041273],[721.45,8.27684206],[721.49,8.33518008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735655958452,[[711.48,1.04674141],[711.26,1.04674141],[711.16,0.7229653],[711.15,1.32797602],[710.96,1.2560897]],[[712.46,0.25835437],[712.54,0.28068599],[712.6,1.466529],[712.95,1.0447284],[713.17,0.65941843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735655996882,[[710.91,1.04674141],[710.66,1.04674141],[710.55,1.04674141],[710.43,0.72244557],[710.34,1.2560897]],[[712.22,0.25846529],[712.23,0.28080816],[712.34,1.46745662],[712.68,1.0447284],[712.92,1.0447284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735656055029,[[711.01,1.04374695],[710.82,1.04374695],[710.73,1.04374695],[710.57,1.25249634],[701.62,3.40047394]],[[712.21,0.25840065],[712.22,1.46678141],[712.23,0.28080816],[712.93,1.04051236],[713.1,0.66108747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735656071146,[[711.25,0.28119507],[710.95,1.04374695],[710.6,1.04374695],[710.44,1.04374695],[710.15,1.25249634]],[[712.98,0.25840599],[713.0,1.04051236],[713.03,1.46644146],[713.08,0.28047343],[713.33,0.66130659]]]
["bitfinex-derivatives","BNBF0:USTF0",1735656110265,[[711.02,1.04374695],[711.0,0.28129395],[710.8,1.04374695],[710.7,1.04374695],[710.56,1.54060792]],[[712.42,0.25844369],[712.47,1.46718852],[712.61,0.28065842],[712.66,1.04051236],[712.88,1.04051236]]]
["bitfinex-derivatives","BNBF0:USTF0",1735656166406,[[710.92,1.04374695],[710.69,0.28141665],[710.67,1.04374695],[710.55,1.04374695],[710.33,1.25249634]],[[712.07,1.46774545],[712.44,0.28072539],[712.72,1.04051236],[712.97,1.04051236],[713.08,0.66131094]]]
["bitfinex-derivatives","BNBF0:USTF0",1735656192329,[[710.48,0.28149983],[710.36,1.04374695],[710.04,1.04374695],[709.91,2.82487469],[709.9,1.04374695]],[[711.98,1.46781768],[712.36,1.04051236],[712.44,0.28072539],[712.67,1.04051236],[712.78,1.04051236]]]
["bitfinex-derivatives","BNBF0:USTF0",1735656225647,[[711.1,0.28125439],[711.08,1.04374695],[710.84,1.5357029]],[[712.52,0.28069387]]]
["bitfinex-derivatives","BNBF0:USTF0",1735656246670,[[711.23,1.04328136],[710.96,1.04328136],[710.83,1.04328136],[710.6,1.25193764],[710.25,2.13003279]],[[712.51,1.46664747],[712.91,1.04395099],[713.18,1.04395099],[713.29,0.66121051],[721.24,0.51665088]]]
["bitfinex-derivatives","BNBF0:USTF0",1735656284401,[[711.6,0.28105677],[711.12,1.04328136],[710.84,2.57979823],[710.83,2.70306305],[709.38,2.39033695]],[[713.0,0.25826724],[713.01,1.46599873],[713.12,0.2804577],[713.57,1.04395099],[713.96,6.52567053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735656348248,[[711.03,1.04328136],[710.81,1.04328136],[710.71,2.71378347],[710.7,1.04328136],[710.51,1.25193764]],[[712.44,0.25844241],[712.56,1.46677625],[712.64,1.04395099],[712.83,0.2805718],[712.86,0.66107066]]]
["bitfinex-derivatives","BNBF0:USTF0",1735656371167,[[711.1,0.72302551]],[[712.43,1.46655476],[713.02,1.04395099],[713.21,1.04395099],[713.28,0.66079775],[713.29,1.04395099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735656421604,[[710.1,4.23346843],[710.09,1.27278371],[708.65,8.56557714],[707.67,2.17123224],[707.66,7.92920043]],[[713.01,0.25817743],[713.02,1.4655717],[713.21,0.28042231],[715.01,0.66083253],[715.02,8.16902379]]]
["bitfinex-derivatives","BNBF0:USTF0",1735656464043,[[711.05,1.0439408],[711.04,0.28127812],[710.82,1.0439408],[710.71,1.0439408],[710.51,1.25272896]],[[712.62,0.25846861],[712.77,0.28059542],[712.78,1.46679686],[712.91,1.04308017],[713.13,0.66027424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735656487260,[[711.32,1.0439408],[711.04,1.31476745],[710.91,1.0439408],[710.67,1.25272896],[710.53,2.13137914]],[[712.36,1.4667608],[712.51,0.28069781],[712.77,1.04308017],[713.05,1.04308017],[713.18,0.65922103]]]
["bitfinex-derivatives","BNBF0:USTF0",1735656533608,[[710.61,1.0439408],[710.22,1.0439408],[710.04,1.0439408],[709.7,1.25272896],[709.49,2.13137914]],[[712.25,0.28080028],[712.26,1.46761134],[712.63,1.04308017],[713.02,1.04308017],[713.21,1.04308017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735656559420,[[710.93,0.28132164],[710.88,1.05024918],[710.63,1.05024918],[710.52,1.05024918],[710.3,1.26029902]],[[712.14,0.25853041],[712.17,1.46746178],[712.25,0.28080028],[712.31,1.0480586],[712.55,0.65904293]]]
["bitfinex-derivatives","BNBF0:USTF0",1735656603453,[[710.81,1.05024918],[710.54,1.05024918],[710.5,0.72557484],[710.49,0.28149586],[710.42,1.05024918]],[[711.95,0.25858336],[711.99,1.46794151],[712.1,1.0480586],[712.25,0.28080028],[712.36,0.65887025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735656664194,[[710.19,1.05169104],[710.0,0.28169014],[709.95,1.05169104],[709.84,1.05169104],[709.63,1.26202925]],[[711.62,1.46923783],[711.78,1.04938477],[712.02,1.04938477]]]
["bitfinex-derivatives","BNBF0:USTF0",1735656685412,[[710.07,1.05169104],[710.0,0.28169014],[709.81,1.05169104],[709.68,1.05169104],[707.77,4.40282778]],[[711.48,0.2588282],[711.49,1.04938477],[711.51,0.28109232],[711.53,1.46912412],[711.74,0.65746699]]]
["bitfinex-derivatives","BNBF0:USTF0",1735656728336,[[710.0,0.28169014],[709.97,1.05169104],[709.74,1.05169104],[709.65,1.55206423],[709.64,1.05169104]],[[711.07,1.46942912],[711.31,1.04938477],[711.41,0.28113183],[711.52,0.65671285],[711.53,1.04938477]]]
["bitfinex-derivatives","BNBF0:USTF0",1735656766459,[[710.49,0.28149586],[710.18,1.05169104],[709.85,1.05169104],[709.73,2.69722896],[709.72,1.53428485]],[[712.0,1.46776093],[712.06,0.2808752],[713.02,1.04938477],[713.35,1.04938477],[713.48,3.12507374]]]
["bitfinex-derivatives","BNBF0:USTF0",1735656836220,[[711.07,1.05169104],[710.86,1.05169104],[710.76,1.05169104],[710.58,1.26202925],[710.57,0.72603223]],[[711.82,1.46787443],[712.06,0.2808752],[712.08,1.04938477],[712.29,1.04938477],[712.39,1.04938477]]]
["bitfinex-derivatives","BNBF0:USTF0",1735656861747,[[710.56,0.28146813],[710.22,1.05169104],[709.99,1.05169104],[709.93,1.54662217],[709.92,2.71786518]],[[711.64,0.25872217],[711.66,1.46857647],[711.97,1.04938477],[712.06,0.2808752],[712.2,1.04938477]]]
["bitfinex-derivatives","BNBF0:USTF0",1735656926299,[[711.34,1.04830908],[711.11,1.04830908],[711.0,1.04830908],[710.96,0.72422063],[710.95,0.28131373]],[[712.52,1.46667322],[712.64,1.04378704],[712.87,1.04378704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735656952116,[[711.01,1.04830908],[710.95,0.28131373],[710.7,1.04830908],[710.55,1.04830908],[710.29,1.2579709]],[[712.42,0.25846275],[712.43,1.46695659],[712.52,1.04378704],[712.83,1.04378704],[712.9,0.65720028]]]
["bitfinex-derivatives","BNBF0:USTF0",1735656993247,[[711.25,1.04830908],[711.03,1.04830908],[710.96,0.72414977],[710.95,0.28131373],[710.92,1.04830908]],[[712.33,0.28076874],[712.6,1.04378704],[712.83,1.04378704],[712.93,1.04378704],[713.06,0.65786225]]]
["bitfinex-derivatives","BNBF0:USTF0",1735657016766,[[711.3,1.04830908],[711.12,1.04830908],[711.03,1.04830908],[710.96,0.72457516],[710.95,0.28131373]],[[712.34,1.04378704],[712.42,0.25842856],[712.53,1.04378704],[712.62,1.04378704],[712.7,0.65837747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735657055205,[[711.5,1.04830908],[711.28,1.04830908],[711.18,1.04830908],[711.0,1.2579709],[710.88,2.14029772]],[[712.69,0.25826253],[712.7,1.46625095],[712.72,0.2806151],[713.09,1.04378704],[713.38,0.65873537]]]
["bitfinex-derivatives","BNBF0:USTF0",1735657126154,[[711.08,2.1466669]],[[712.7,1.46612225],[712.72,0.2806151],[712.92,1.04892496]]]
["bitfinex-derivatives","BNBF0:USTF0",1735657171288,[[711.67,1.05127842],[711.55,0.28107652],[711.45,1.05127842],[711.35,1.05127842],[711.16,1.26153411]],[[712.61,1.46619432],[712.83,1.04694712],[713.05,1.04694712],[713.15,0.65734942],[713.16,1.04694712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735657193705,[[711.55,0.28107652],[711.51,1.05198853],[711.32,1.05198853],[711.24,1.05198853],[711.08,1.26238623]],[[712.52,1.46647235],[712.68,1.04785682],[712.87,1.04785682],[721.21,5.02122624]]]
["bitfinex-derivatives","BNBF0:USTF0",1735657259547,[[712.14,1.04866035],[711.93,1.04866035],[711.84,1.04866035],[711.75,0.72275877],[711.74,0.28100148]],[[713.52,0.25806292],[713.53,1.46485197],[713.65,1.04381998],[713.86,1.04381998],[713.9,0.6569456]]]
["bitfinex-derivatives","BNBF0:USTF0",1735657301669,[[712.41,1.04866035],[712.13,1.04866035],[712.0,1.04866035],[711.75,1.98167309],[711.74,0.28100148]],[[713.33,1.45612936],[713.91,1.04381998],[714.19,1.04381998],[714.3,0.65747946],[714.33,1.04381998]]]
["bitfinex-derivatives","BNBF0:USTF0",1735657307474,[[712.36,1.04866035],[712.35,0.28076086],[712.06,1.04866035],[711.92,1.04866035],[711.66,1.25839242]],[[713.33,1.45612936],[713.92,1.04381998],[714.22,1.04381998],[714.29,0.65730943],[714.36,1.04381998]]]
["bitfinex-derivatives","BNBF0:USTF0",1735657367637,[[712.29,1.04866035],[712.06,1.04866035],[711.96,1.04866035],[711.76,1.25839242],[711.64,2.14101489]],[[713.24,1.46482114],[713.51,1.04381998],[713.74,1.04381998],[713.78,0.65847324],[713.84,1.04381998]]]
["bitfinex-derivatives","BNBF0:USTF0",1735657391660,[[712.13,1.04866035],[711.91,1.04866035],[711.8,1.04866035],[711.61,1.25839242],[711.5,2.14101489]],[[713.13,0.25811964],[713.14,1.46514492],[713.27,1.04381998],[713.49,1.04381998],[713.51,0.65712518]]]
["bitfinex-derivatives","BNBF0:USTF0",1735657456897,[[712.21,1.04965416],[712.16,0.28083576],[711.91,1.04965416],[711.77,1.04965416],[711.51,1.25958499]],[[713.41,1.464816],[713.48,0.28031619],[713.62,1.04436185],[713.93,1.04436185],[714.07,1.04436185]]]
["bitfinex-derivatives","BNBF0:USTF0",1735657502728,[[712.13,1.04965416],[711.91,1.04965416],[711.81,1.04965416],[711.75,0.7233574],[711.74,0.28100148]],[[713.1,0.25809469],[713.11,1.46540713],[713.43,1.04436185],[713.48,0.28031619],[713.65,1.04436185]]]
["bitfinex-derivatives","BNBF0:USTF0",1735657522351,[[712.12,1.04965416],[711.84,1.04965416],[711.76,0.7233574],[711.71,1.04965416],[711.47,1.25958499]],[[713.46,1.46468242],[713.48,0.28031619],[714.05,1.04436185],[714.29,0.65814253],[714.33,1.04436185]]]
["bitfinex-derivatives","BNBF0:USTF0",1735657586589,[[712.14,0.28084365],[712.07,1.04963159],[711.76,1.04963159],[711.67,2.80862096],[711.66,2.70752119]],[[713.3,1.46499072],[713.48,0.28031619],[713.98,1.0449302],[714.29,1.0449302],[714.4,6.50913074]]]
["bitfinex-derivatives","BNBF0:USTF0",1735657633431,[[711.42,0.28112788],[711.31,1.04963159],[711.07,1.04963159],[710.96,1.04963159],[710.85,0.72339754]],[[713.13,0.25827357],[713.16,0.25821447],[713.21,1.46543284],[713.25,1.0449302],[713.43,0.65850747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735657653652,[[711.42,0.28112788],[711.23,1.04963159]],[[712.86,0.25825548],[712.88,1.46607593],[713.25,1.0449302],[713.47,0.65805839],[713.48,1.32524639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735657686280,[[710.9,0.28133352],[710.22,1.04963159],[710.0,1.04963159],[709.94,4.20306731],[709.89,1.04963159]],[[712.17,0.25849847],[712.18,1.46801375],[713.12,0.65714466],[713.15,1.0449302],[713.35,2.27806261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735657716901,[[709.97,0.28170204],[709.2,1.03874508],[708.89,1.03874508],[708.74,1.03874508],[708.47,1.24649409]],[[711.44,0.25879144],[711.55,1.4693981],[712.59,1.03211244],[712.9,0.65650215],[712.91,1.03211244]]]
["bitfinex-derivatives","BNBF0:USTF0",1735657762223,[[710.32,1.32073914],[710.03,1.03917591],[709.9,1.03917591],[708.51,2.12165083],[708.13,2.12165083]],[[712.3,0.28078056],[712.49,1.03089874],[712.78,1.03089874],[712.91,1.03089874],[713.15,8.07969941]]]
["bitfinex-derivatives","BNBF0:USTF0",1735657828069,[[711.01,1.05074501],[710.77,1.05074501],[710.66,1.05074501],[710.46,1.26089401],[710.34,2.14527106]],[[712.35,1.4669669],[713.23,1.04355446],[713.47,1.04355446],[713.57,3.12261242],[713.58,1.04355446]]]
["bitfinex-derivatives","BNBF0:USTF0",1735657846788,[[711.31,1.05074501],[711.05,1.05074501],[711.01,0.71975477],[710.93,1.05074501],[710.71,1.26089401]],[[712.81,0.25828053],[713.05,1.46617373],[713.2,0.28042624],[713.3,1.04355446],[713.55,0.65756379]]]
["bitfinex-derivatives","BNBF0:USTF0",1735657911643,[[712.13,0.28084759],[711.77,1.04729936],[711.55,1.04729936],[711.45,1.04729936],[711.27,1.25675923]],[[713.02,0.25821523],[713.03,1.46566943],[713.11,1.04240622],[713.33,1.04240622],[713.42,0.65874459]]]
["bitfinex-derivatives","BNBF0:USTF0",1735657949268,[[712.13,0.28084759],[711.81,1.04729936],[711.55,1.04729936],[711.42,1.04729936],[711.2,1.25675923]],[[713.26,0.25812595],[713.39,1.46515006],[713.41,1.04240622],[713.62,0.2802612],[713.68,1.04240622]]]
["bitfinex-derivatives","BNBF0:USTF0",1735657972087,[[712.13,0.28084759],[711.35,5.51981348]],[[713.46,1.46457969],[714.3,0.65966793]]]
["bitfinex-derivatives","BNBF0:USTF0",1735658014013,[[712.28,1.04729936],[712.13,0.28084759],[712.06,1.04729936],[711.95,1.04729936],[711.77,1.25675923]],[[713.87,0.25790792],[713.93,1.46406109],[714.09,1.04240622],[714.12,0.28006497],[714.31,1.04240622]]]
["bitfinex-derivatives","BNBF0:USTF0",1735658081253,[[712.53,1.04729936],[712.3,1.04729936],[712.27,0.72507707],[712.26,0.28079633],[712.19,1.04729936]],[[713.35,0.25804958],[713.36,1.46445129],[713.47,1.04240622],[713.69,1.04240622],[713.72,0.28022193]]]
["bitfinex-derivatives","BNBF0:USTF0",1735658119987,[[712.28,1.32808781],[711.97,1.04729936],[711.82,1.04729936],[711.56,1.25675923],[711.4,2.1382362]],[[713.41,1.46443588],[713.72,0.28022193],[713.79,1.04240622],[714.1,1.04240622],[714.17,0.66027463]]]
["bitfinex-derivatives","BNBF0:USTF0",1735658147404,[[711.87,0.28095017],[711.74,1.04729936],[711.52,1.04729936],[711.41,1.04729936],[711.22,1.25675923]],[[713.32,0.25815071],[713.33,1.4649085],[713.43,1.04240622],[713.65,1.04240622],[713.74,0.65871816]]]
["bitfinex-derivatives","BNBF0:USTF0",1735658168218,[[712.07,1.04729936],[712.02,0.28089098],[711.87,1.04729936],[711.78,1.04729936],[711.61,1.25675923]],[[713.14,0.25809979],[713.32,1.46484683],[713.44,1.04240622],[713.63,1.04240622],[713.69,0.65853507]]]
["bitfinex-derivatives","BNBF0:USTF0",1735658201545,[[712.09,1.04729936],[711.97,0.28091071],[711.9,1.04729936],[711.81,1.04729936],[711.64,1.25675923]],[[713.65,0.25803848],[713.67,1.46474407],[713.72,0.28022193],[713.78,1.04240622],[713.96,0.65979101]]]
["bitfinex-derivatives","BNBF0:USTF0",1735658246677,[[711.97,0.28091071],[711.28,1.04729936],[710.99,1.04729936],[710.86,1.04729936],[710.61,1.25675923]],[[713.19,0.25820368],[713.2,1.46563857],[713.89,0.65889129]]]
["bitfinex-derivatives","BNBF0:USTF0",1735658281110,[[711.61,1.04729936],[711.46,0.28111207],[711.28,1.04729936],[711.13,1.04729936],[710.85,1.25675923]],[[712.88,1.46586493],[713.09,1.04240622],[713.42,1.04240622],[713.57,1.04240622],[713.85,1.25088746]]]
["bitfinex-derivatives","BNBF0:USTF0",1735658321537,[[711.57,1.32836798],[711.31,1.04729936],[711.18,1.04729936],[710.95,1.25675923],[710.81,2.1382362]],[[712.8,1.46598329],[713.36,1.04240622],[713.63,1.04240622],[713.73,0.6560575],[713.75,1.04240622]]]
["bitfinex-derivatives","BNBF0:USTF0",1735658385392,[[711.93,1.04729936],[711.69,0.28102123],[711.65,1.04729936],[711.52,1.04729936],[711.29,1.25675923]],[[713.69,0.25805174],[713.7,1.4646516],[713.87,1.04240622],[714.15,1.04240622],[714.27,0.65735968]]]
["bitfinex-derivatives","BNBF0:USTF0",1735658406099,[[712.31,1.04729936],[712.23,0.28080816],[712.09,1.04729936],[711.99,1.04729936],[711.81,1.25675923]],[[713.41,0.25800324],[713.42,1.46468756],[713.56,1.04240622],[713.77,1.04240622],[713.8,0.65712865]]]
["bitfinex-derivatives","BNBF0:USTF0",1735658449945,[[712.53,1.04985309],[712.46,0.28071751],[712.3,1.04985309],[712.19,1.04985309],[712.0,1.25982371]],[[713.46,1.4651809],[713.72,0.28022193],[713.75,1.04699046],[713.97,1.04699046],[714.0,0.65856284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735658476979,[[712.58,0.28067024],[712.46,1.04985309],[712.28,1.04985309],[712.19,1.04985309],[712.03,1.25982371]],[[713.47,0.25795616],[713.48,2.51143661],[713.67,1.04699046],[713.71,0.65804398],[713.72,0.28022193]]]
["bitfinex-derivatives","BNBF0:USTF0",1735658524913,[[712.51,1.04985309],[712.46,0.28071751],[712.3,1.04985309],[712.2,1.04985309],[712.02,1.25982371]],[[713.47,0.25796701],[713.48,1.46444615],[713.72,1.32721239],[713.93,1.04699046],[714.02,1.04699046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735658588651,[[712.92,1.04985309],[712.73,1.04985309],[712.65,1.04985309],[712.49,1.25982371],[712.47,0.72195722]],[[713.69,0.25789016],[713.7,1.46391225],[713.76,1.04699046],[713.94,1.04699046],[713.99,0.65946931]]]
["bitfinex-derivatives","BNBF0:USTF0",1735658670025,[[712.57,0.28067417],[712.53,1.04985309],[712.18,1.04985309],[712.02,1.04985309],[711.72,1.25982371]],[[713.7,1.46391225],[713.98,1.04699046],[714.32,1.04699046],[714.47,0.65957197],[714.48,1.04699046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735658694414,[[712.57,0.28067417],[708.88,2.80568369],[708.87,2.70965345],[708.48,8.57974469],[706.62,5.61237924]],[[713.61,1.46394817],[715.42,4.05898221],[715.43,4.81829124],[717.87,3.88606845],[717.88,8.89686073]]]
["bitfinex-derivatives","BNBF0:USTF0",1735658765575,[[712.65,0.28064267],[712.6,1.04556421],[712.35,1.04556421],[712.24,1.04556421],[712.03,1.25467705]],[[713.9,0.25789586],[713.91,1.4639841],[713.99,1.04926881],[714.0,0.28011204],[714.23,1.04926881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735658836028,[[712.86,1.04556421],[712.76,0.28059936],[712.59,1.04556421],[712.47,1.04556421],[712.24,1.25467705]],[[713.82,1.4637891],[714.0,0.28011204],[714.1,1.04926881],[714.36,1.04926881],[714.47,0.65936825]]]
["bitfinex-derivatives","BNBF0:USTF0",1735658865146,[[712.37,0.28075297],[712.35,1.04556421],[712.12,1.04556421],[712.01,1.04556421],[711.82,1.25467705]],[[713.72,0.25796225],[713.73,1.46402003],[713.95,1.04926881],[714.0,0.28011204],[714.16,0.65963214]]]
["bitfinex-derivatives","BNBF0:USTF0",1735658930783,[[712.34,1.32632901],[712.15,1.04556421],[712.06,1.04556421],[711.89,1.25467705],[711.79,2.1346936]],[[713.52,0.25798049],[713.6,1.46446669],[713.81,1.04926881],[713.99,0.65966992],[714.0,1.32938085]]]
["bitfinex-derivatives","BNBF0:USTF0",1735658978817,[[712.64,1.04715303],[712.43,1.04715303],[712.37,0.72307335],[712.36,0.28075692],[712.34,1.04715303]],[[713.51,1.46434858],[713.64,1.04965818],[713.84,1.04965818],[713.94,1.04965818],[713.98,0.6596233]]]
["bitfinex-derivatives","BNBF0:USTF0",1735659005836,[[712.72,1.04715303],[712.62,0.28065448],[712.5,1.04715303],[712.4,1.04715303],[712.21,1.25658364]],[[713.61,1.46411242],[713.83,1.04965818],[714.0,0.28011204],[714.05,1.04965818],[714.14,0.65952063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735659028355,[[712.73,1.04732367],[712.62,0.28065448],[712.53,1.04732367],[712.44,1.04732367],[712.28,1.2567884]],[[713.76,0.25789678],[713.82,1.46395844],[713.87,1.04964514],[714.05,0.65948549],[714.06,1.04964514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735659081002,[[712.64,0.2806466],[712.48,1.04732367],[712.24,1.04732367],[712.13,1.04732367],[711.93,1.2567884]],[[713.66,1.46423049],[713.99,1.04964514],[714.14,0.65959516],[714.23,1.04964514],[714.34,1.04964514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735659139837,[[712.66,0.28063873],[712.58,1.04663561],[712.26,1.04663561],[712.11,1.04663561],[711.83,1.25596274]],[[713.94,0.25789442],[713.99,1.46363518],[714.0,0.28011204],[714.07,1.05001315],[714.38,0.65945209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735659185178,[[712.66,0.28063873],[710.7,2.77955508],[710.69,2.69071572],[710.67,4.22906923],[710.17,4.32777972]],[[713.68,0.25797861],[713.73,1.46412268],[715.48,3.13892893],[715.49,3.37355685],[715.5,2.30272451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735659210493,[[712.66,0.28063873],[712.6,1.04314718],[712.39,1.04314718],[712.29,1.04314718],[712.11,1.25177662]],[[713.62,0.25795709],[713.63,1.46412782],[713.68,1.04728346],[713.89,1.04728346],[713.97,0.65962144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735659272644,[[712.28,1.04314718],[712.11,0.28085548],[712.09,1.04314718],[712.01,1.04314718],[711.85,1.25177662]],[[713.13,0.25811369],[713.17,1.04728346],[713.19,1.46504212],[713.36,1.04728346],[713.41,0.65994818]]]
["bitfinex-derivatives","BNBF0:USTF0",1735659305670,[[712.33,1.04314718],[712.11,0.28085548],[712.1,1.04314718],[711.99,1.04314718],[705.58,5.03010021]],[[713.44,1.04728346],[713.67,1.04728346],[713.78,1.04728346],[720.3,5.04872182],[723.67,6.66564919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735659337801,[[712.39,1.03725835],[712.37,0.28075297],[712.16,1.03725835],[712.05,1.03725835],[711.86,1.24471003]],[[713.86,0.25791689],[713.96,1.46391738],[714.03,1.04243941],[714.25,0.65953678],[714.26,1.04243941]]]
["bitfinex-derivatives","BNBF0:USTF0",1735659359915,[[712.74,1.03725835],[712.54,1.03725835],[712.5,0.71723226],[712.49,0.28070569],[712.45,1.03725835]],[[713.65,1.46410215],[714.0,1.32255145],[714.19,1.04243941],[714.26,0.65951332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735659412659,[[712.56,0.28067811],[711.86,1.03725835],[711.39,1.03725835],[711.17,1.51143029],[711.16,1.03725835]],[[713.86,0.25801184],[713.87,0.28016305],[713.9,1.46445642],[714.09,1.04243941],[714.56,0.65973518]]]
["bitfinex-derivatives","BNBF0:USTF0",1735659485824,[[712.19,0.28082393],[712.14,1.03725835],[711.89,1.03725835],[711.77,1.03725835],[711.56,1.24471003]],[[713.17,0.25809915],[713.18,0.25810487],[713.2,1.46528372],[713.36,1.04243941],[713.6,0.65991777]]]
["bitfinex-derivatives","BNBF0:USTF0",1735659513240,[[711.74,0.28100148],[711.57,1.03725835],[711.32,1.03725835],[711.2,1.03725835],[710.99,1.24471003]],[[712.94,0.25824238],[713.02,1.46578776],[713.2,1.04243941],[713.45,1.04243941],[713.55,0.6602161]]]
["bitfinex-derivatives","BNBF0:USTF0",1735659534352,[[712.05,1.03725835],[711.81,1.03725835],[711.75,0.72044752],[711.74,0.28100148],[711.7,1.03725835]],[[713.34,0.2581015],[713.42,1.46521175],[713.5,1.04243941],[713.74,1.04243941],[713.75,0.65992227]]]
["bitfinex-derivatives","BNBF0:USTF0",1735659597007,[[712.5,0.28070175],[712.26,1.03725835],[712.01,1.03725835],[711.9,1.03725835],[711.7,1.24471003]],[[713.71,0.2579313],[713.72,1.46424076],[714.25,1.04243941],[714.5,1.04243941],[714.6,0.65956671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735659639044,[[712.5,0.28070175],[712.23,1.03725835],[711.93,1.03725835],[711.8,1.03725835],[711.55,1.24471003]],[[713.94,0.25796391],[713.95,1.32257107],[714.0,1.46400976],[714.24,1.04243941],[714.32,0.65963454]]]
["bitfinex-derivatives","BNBF0:USTF0",1735659685688,[[712.54,0.28068599],[712.53,1.03725835],[712.31,1.03725835],[712.21,1.03725835],[712.03,1.24471003]],[[713.67,1.46443588],[713.82,1.04243941],[713.98,0.65958445],[714.03,1.04243941],[714.14,1.04243941]]]
["bitfinex-derivatives","BNBF0:USTF0",1735659708005,[[712.54,0.28068599],[712.42,1.04674765],[712.13,1.04674765],[712.0,1.04674765],[711.75,1.25609718]],[[713.6,1.46412268],[713.79,1.05031651],[714.08,1.05031651],[714.2,0.65966776],[714.22,1.05031651]]]
["bitfinex-derivatives","BNBF0:USTF0",1735659768756,[[712.39,1.04758328],[712.19,1.04758328],[712.17,0.7230553],[712.16,0.28083576],[712.1,1.04758328]],[[713.31,0.25806598],[713.32,1.46483142],[713.38,1.05080225],[713.57,1.05080225],[713.6,0.65902866]]]
["bitfinex-derivatives","BNBF0:USTF0",1735659794376,[[712.16,0.28083576],[711.8,1.04758328],[711.5,1.04758328],[711.37,1.04758328],[711.11,1.25709994]],[[713.17,0.25816162],[713.24,1.46498044],[713.4,1.05080225],[713.69,1.05080225],[713.82,0.65923514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735659833114,[[712.16,1.32841904],[711.96,1.04758328],[711.86,1.04758328],[711.69,1.25709994],[711.59,2.13881587]],[[713.41,0.25809264],[713.46,1.4647749],[713.48,1.05080225],[713.67,0.65908666],[713.68,1.05080225]]]
["bitfinex-derivatives","BNBF0:USTF0",1735659857831,[[712.16,0.28083576],[712.03,1.04758328],[711.74,1.04758328],[711.6,1.04758328],[711.36,1.25709994]],[[713.17,1.46492391],[713.36,1.05080225],[713.65,1.05080225],[713.78,1.05080225],[714.03,1.2609627]]]
["bitfinex-derivatives","BNBF0:USTF0",1735659915282,[[711.92,1.04758328],[711.86,0.28095412],[711.72,1.04758328],[711.63,1.04758328],[711.46,1.25709994]],[[713.27,0.25816011],[713.33,1.05080225],[713.35,1.46527344],[713.47,0.6592276],[713.52,1.05080225]]]
["bitfinex-derivatives","BNBF0:USTF0",1735659948607,[[710.6,0.28145229],[710.42,1.04758328],[710.3,1.04758328],[710.08,1.25709994],[710.02,2.74980275]],[[712.5,0.25837823],[712.51,1.46737927],[712.56,0.28067811],[713.33,1.05080225],[713.59,1.05080225]]]
["bitfinex-derivatives","BNBF0:USTF0",1735659975622,[[711.25,1.04758328],[711.15,1.04758328],[710.97,1.25709994],[710.86,2.13881587],[710.76,0.70181224]],[[712.56,0.28067811],[712.74,1.05080225],[712.95,1.05080225],[713.04,0.65826485],[719.65,5.00602827]]]
["bitfinex-derivatives","BNBF0:USTF0",1735660021365,[[711.16,0.28123066],[710.84,1.04758328],[710.75,1.04758328],[710.62,1.49061054],[710.61,2.71478785]],[[712.34,1.46722976],[712.49,0.28070569],[712.62,1.05080225],[712.8,0.65772551]]]
["bitfinex-derivatives","BNBF0:USTF0",1735660071908,[[710.79,1.0487072],[710.57,1.04791113],[710.55,0.28147209],[710.47,1.04791113],[710.29,1.25749335]],[[711.93,0.25860262],[711.94,1.46790023],[711.97,1.04420297],[712.02,0.28089098],[712.18,1.04420297]]]
["bitfinex-derivatives","BNBF0:USTF0",1735660100523,[[710.78,1.0487072],[710.56,0.28146813],[710.51,1.04791113],[710.39,1.04791113],[710.16,1.25749335]],[[711.69,1.46797247],[711.92,1.04420297],[712.02,0.28089098],[712.19,1.04420297],[712.31,1.04420297]]]
["bitfinex-derivatives","BNBF0:USTF0",1735660151263,[[711.04,1.0487072],[710.84,0.28135726],[710.82,1.04791113],[710.71,1.04791113],[710.52,1.25749335]],[[711.95,1.46751335],[712.01,1.04420297],[712.02,0.28089098],[712.24,1.04420297],[712.34,0.65745853]]]
["bitfinex-derivatives","BNBF0:USTF0",1735660186492,[[710.48,1.0487072],[710.17,1.04791113],[710.02,1.04791113],[709.75,1.25749335],[709.59,2.13948522]],[[711.86,1.46774545],[711.98,1.04420297],[712.02,0.28089098],[712.29,1.04420297]]]
["bitfinex-derivatives","BNBF0:USTF0",1735660261953,[[709.93,0.28171791],[709.88,1.0487072],[709.6,1.04791113],[709.47,1.04791113],[709.24,1.25749335]],[[711.29,1.46925334],[711.61,1.04420297],[711.89,1.04420297],[712.0,0.65710064],[712.02,1.04420297]]]
["bitfinex-derivatives","BNBF0:USTF0",1735660305593,[[710.38,1.0487072],[710.05,1.04791113],[709.89,1.04791113],[709.61,1.25749335],[709.43,2.13948522]],[[711.62,1.46854032],[711.71,0.28101333],[711.96,1.04420297],[712.3,1.04420297],[712.45,1.04420297]]]
["bitfinex-derivatives","BNBF0:USTF0",1735660338822,[[710.56,1.05306531],[710.53,0.28148002],[710.29,1.05306531],[710.16,1.05306531],[709.93,1.26367837]],[[711.71,0.28101333],[711.72,1.46817375],[711.94,1.04781862],[712.21,1.04781862],[712.34,1.04781862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735660391266,[[710.91,0.28132956],[710.89,1.05306531],[710.64,1.05306531],[710.53,1.05306531],[710.31,1.26367837]],[[712.16,0.25852095],[712.22,0.2808121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735660433686,[[710.91,0.28132956],[710.9,1.0521033],[710.65,1.0521033],[710.54,1.0521033],[710.33,1.26252396]],[[711.91,1.46787443],[711.99,1.05246197],[712.11,0.28085548],[712.24,1.05246197],[712.36,1.05246197]]]
["bitfinex-derivatives","BNBF0:USTF0",1735660497042,[[711.18,1.04724813],[711.04,0.28127812],[710.93,1.04724813],[710.82,1.04724813],[710.61,1.25669776]],[[712.26,0.25846984],[712.27,1.04918984],[712.32,1.46695144],[712.51,1.04918984],[712.62,0.65989634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735660540970,[[710.64,1.04724813],[710.39,1.04724813],[710.28,1.04724813],[710.07,1.25669776],[709.94,2.13813161]],[[711.77,1.46793119],[711.99,1.04918984],[712.23,1.04918984],[712.34,0.65858555],[712.35,1.04918984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735660609912,[[710.79,0.28137705],[710.5,1.04724813],[710.16,1.04724813],[710.0,1.04724813],[709.71,1.25669776]],[[712.11,0.25858688],[712.12,0.28085154],[712.16,1.46769902],[712.21,1.04918984],[712.55,1.04918984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735660649043,[[710.81,1.04724813],[710.79,0.28137705],[710.58,1.04724813],[710.48,1.04724813],[710.29,1.25669776]],[[711.82,1.4678022],[712.0,1.33008871],[712.22,1.04918984],[712.33,1.04918984],[719.75,8.36949415]]]
["bitfinex-derivatives","BNBF0:USTF0",1735660658647,[[710.79,0.28137705],[710.76,1.04724813],[710.53,1.04724813],[710.42,1.04724813],[710.22,1.25669776]],[[711.8,0.25862832],[711.82,1.4678022],[712.0,0.28089887],[712.03,1.04918984],[712.27,1.04918984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735660707682,[[710.49,1.04724813],[710.26,1.04724813],[710.16,1.04724813],[709.97,1.25669776],[709.85,2.13813161]],[[711.64,1.4683028],[711.86,1.04918984],[712.0,0.28089887],[712.08,1.04918984],[712.11,0.6563405]]]
["bitfinex-derivatives","BNBF0:USTF0",1735660755713,[[710.09,1.04724813],[709.85,1.04724813],[709.74,1.04724813],[709.53,1.25669776],[709.41,2.13813161]],[[711.4,0.25880722],[711.55,1.04918984],[711.79,1.04918984],[711.9,1.04918984],[711.95,0.65656811]]]
["bitfinex-derivatives","BNBF0:USTF0",1735660818462,[[709.86,1.05056804],[709.76,0.28178539],[709.57,1.05056804],[709.44,1.05056804],[709.19,1.26068164]],[[711.11,0.28125043],[711.66,1.04358558],[711.95,1.04358558],[712.08,1.04358558],[712.32,0.65648461]]]
["bitfinex-derivatives","BNBF0:USTF0",1735660850283,[[709.6,1.05056804],[709.36,1.05056804],[709.24,1.05056804],[709.03,1.26068164],[708.9,2.14490974]],[[711.28,0.25894839],[711.34,1.04358558],[711.59,1.04358558],[711.7,1.04358558],[711.85,0.65701429]]]
["bitfinex-derivatives","BNBF0:USTF0",1735660876703,[[709.99,1.05056804],[709.77,1.05056804],[709.67,1.05056804],[709.48,1.26068164],[709.37,2.14490974]],[[711.13,0.25882671],[711.14,0.28123857],[711.17,1.47014818],[711.47,1.04358558],[711.69,1.04358558]]]
["bitfinex-derivatives","BNBF0:USTF0",1735660937452,[[710.34,1.05056804],[710.26,0.28158702],[710.06,1.05056804],[709.94,1.05056804],[709.7,1.26068164]],[[711.68,1.46861779],[711.72,0.28100938],[711.91,1.04358558],[712.18,1.04358558],[712.28,0.65730396]]]
["bitfinex-derivatives","BNBF0:USTF0",1735660984486,[[710.32,1.05056804],[709.98,1.05056804],[709.83,1.05056804],[709.54,1.26068164],[709.37,2.14490974]],[[711.54,1.46850417],[711.55,0.28107652],[712.27,1.04358558],[712.61,1.04358558],[713.04,3.14839156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735661008596,[[710.1,1.05056804],[709.88,1.05056804],[709.77,1.05056804],[709.59,1.26068164],[709.47,2.14490974]],[[711.37,0.25878446],[711.43,0.28112393],[711.45,1.46873659],[711.7,1.04358558],[711.91,0.65793082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735661058447,[[709.93,1.05056804],[709.67,1.33238916],[709.54,1.05056804],[709.32,1.26068164],[709.18,2.14490974]],[[711.2,0.28121484],[711.22,1.46939293],[711.77,1.04358558],[712.04,1.04358558],[712.12,0.657645]]]
["bitfinex-derivatives","BNBF0:USTF0",1735661076960,[[709.87,1.05056804],[709.66,1.05056804],[709.56,1.05056804],[709.38,1.26068164],[707.38,2.30614243]],[[711.18,0.25886004],[711.19,0.2812188],[711.22,1.46939293],[711.4,1.04358558],[711.61,1.04358558]]]
["bitfinex-derivatives","BNBF0:USTF0",1735661153709,[[709.67,0.28182112],[709.62,1.05056804],[709.38,1.05056804],[709.27,1.05056804],[709.07,1.26068164]],[[710.86,0.28134935],[710.95,1.47070218],[711.15,1.04358558],[711.37,0.65576137],[711.38,1.04358558]]]
["bitfinex-derivatives","BNBF0:USTF0",1735661196650,[[709.72,1.05056804],[709.48,1.05056804],[709.37,1.05056804],[709.18,0.703598],[709.17,1.54270146]],[[710.64,1.47038629],[710.66,0.28142853],[710.9,1.04358558],[711.14,1.04358558],[711.24,0.65603282]]]
["bitfinex-derivatives","BNBF0:USTF0",1735661216165,[[709.35,1.05056804],[709.0,1.05056804]],[[710.55,1.47041218],[710.66,0.28142853],[711.57,0.65589811]]]
["bitfinex-derivatives","BNBF0:USTF0",1735661291623,[[709.91,1.05056804],[709.7,1.05056804],[709.61,5.47826362],[709.6,1.05056804],[709.59,0.70339229]],[[711.24,0.25879524],[711.27,0.28118717],[711.28,1.46893291],[711.8,1.04358558],[712.0,0.65596592]]]
["bitfinex-derivatives","BNBF0:USTF0",1735661335358,[[710.63,1.05056804],[710.43,1.05056804],[710.34,0.69978544],[710.33,1.05056804]],[[711.79,1.46806536],[712.33,1.04358558],[712.52,0.65675276],[712.53,1.04358558],[712.63,1.04358558]]]
["bitfinex-derivatives","BNBF0:USTF0",1735661360271,[[710.63,1.05056804],[710.4,1.05056804],[710.29,1.05056804],[710.27,0.70144431],[710.26,0.28158702]],[[711.8,0.2809778],[711.83,1.46782799],[712.05,1.04358558],[712.28,1.04358558],[717.75,11.68766153]]]
["bitfinex-derivatives","BNBF0:USTF0",1735661422411,[[710.89,1.05056804],[710.68,1.05056804],[710.58,1.05056804],[710.39,1.26068164],[710.28,2.14490974]],[[711.8,0.25861585],[711.81,1.4678022],[711.86,0.28095412],[711.87,1.04358558],[712.09,1.04358558]]]
["bitfinex-derivatives","BNBF0:USTF0",1735661437420,[[710.57,1.05056804],[710.31,1.05056804],[710.19,1.05056804],[709.97,1.26068164],[709.84,2.14490974]],[[711.71,0.28101333],[711.72,1.46818923],[711.85,1.04358558],[712.11,1.04358558]]]
["bitfinex-derivatives","BNBF0:USTF0",1735661504268,[[710.79,1.0511401],[710.59,1.0511401],[710.5,1.0511401],[710.48,0.70360281],[710.47,0.28150379]],[[711.95,0.25855169],[712.0,1.46769902],[712.02,0.28089098],[712.33,1.04498882],[712.52,0.65659909]]]
["bitfinex-derivatives","BNBF0:USTF0",1735661551509,[[710.4,2.14607771]],[[711.91,1.46777124],[711.93,0.28092649],[712.06,1.04498882],[712.27,1.04498882],[716.74,4.61505081]]]
["bitfinex-derivatives","BNBF0:USTF0",1735661588435,[[711.13,1.0511401],[710.89,1.0511401],[710.77,1.0511401],[710.56,1.26136812],[710.43,2.14607771]],[[712.19,1.46706997],[712.68,1.04498882],[712.92,1.04498882],[713.0,0.65723791],[713.04,1.04498882]]]
["bitfinex-derivatives","BNBF0:USTF0",1735661664188,[[711.36,1.0511401],[711.14,1.0511401],[711.04,1.0511401],[710.86,1.26136812],[710.74,2.14607771]],[[712.19,1.46706997],[712.25,1.04498882],[712.47,1.04498882],[712.57,1.04498882],[712.59,0.65753609]]]
["bitfinex-derivatives","BNBF0:USTF0",1735661735944,[[711.59,1.0511401],[711.36,1.0511401],[711.25,1.7523034],[711.24,0.28119903],[711.06,1.26136812]],[[712.78,1.46589581],[713.03,0.2804931],[713.07,1.04498882],[713.29,1.04498882],[713.31,0.65853393]]]
["bitfinex-derivatives","BNBF0:USTF0",1735661768976,[[711.7,1.0511401],[711.61,1.0511401],[711.48,2.72033816],[711.47,1.47613675],[711.45,1.26136812]],[[712.77,0.28059542],[712.78,1.46589581],[712.86,1.04498882],[713.04,1.04498882]]]
["bitfinex-derivatives","BNBF0:USTF0",1735661825719,[[711.73,0.28100543],[711.62,1.0511401],[711.5,1.0511401],[711.33,5.46151783],[710.3,4.27923268]],[[713.2,0.28042624],[713.33,1.04498882],[713.58,1.04498882],[713.69,0.65764351],[715.56,9.13094342]]]
["bitfinex-derivatives","BNBF0:USTF0",1735661861238,[[711.73,0.28100543],[711.38,1.0511401],[711.23,1.0511401],[710.98,1.47629742]],[[713.15,0.25820955],[713.16,0.28044197],[713.19,1.46511408],[713.33,1.04498882],[713.64,1.04498882]]]
["bitfinex-derivatives","BNBF0:USTF0",1735661889067,[[710.75,0.28139289],[710.7,1.04336657],[710.49,3.7560822],[710.48,1.46904528]],[[712.53,0.25844599],[712.56,0.28067811],[712.57,0.28067417],[712.67,1.46713697],[712.92,1.04498882]]]
["bitfinex-derivatives","BNBF0:USTF0",1735661922692,[[711.23,1.04336657],[711.12,0.28124648],[710.96,1.0511401],[710.84,1.0511401],[710.6,1.26136812]],[[712.51,0.28069781],[712.61,1.4662355],[712.86,1.04498882],[713.13,1.04498882],[713.26,1.04498882]]]
["bitfinex-derivatives","BNBF0:USTF0",1735661948707,[[711.49,1.04336657],[711.27,1.0511401],[711.16,1.0511401],[711.13,0.70139275],[710.98,1.26136812]],[[712.5,0.25836668],[712.51,0.28069781],[712.61,1.4662458],[712.67,1.04498882],[712.86,1.04498882]]]
["bitfinex-derivatives","BNBF0:USTF0",1735662011945,[[711.14,0.28123857],[710.81,1.05054299],[710.6,1.05054299],[710.55,2.71113582],[710.54,1.47290901]],[[712.2,0.25848822],[712.27,0.28079239],[712.47,1.46705966],[712.64,1.04851525],[712.85,0.65680429]]]
["bitfinex-derivatives","BNBF0:USTF0",1735662049660,[[711.26,1.05054299],[711.14,1.05054299],[711.04,1.47181521],[711.03,2.70939506],[710.92,1.05054299]],[[712.64,1.46636422],[713.12,1.04851525],[713.24,1.04851525],[713.33,0.65734853],[713.88,2.14071865]]]
["bitfinex-derivatives","BNBF0:USTF0",1735662098004,[[711.64,1.05054299],[711.46,0.28111207],[711.41,1.05054299],[711.31,1.05054299],[711.11,1.26065159]],[[712.76,0.25826747],[712.77,0.28059542],[712.79,1.46569001],[712.93,1.04851525],[713.14,0.65768334]]]
["bitfinex-derivatives","BNBF0:USTF0",1735662116743,[[711.19,1.05054299],[710.95,1.05054299],[710.84,1.05054299],[710.65,1.26065159],[710.05,2.14485861]],[[712.54,0.25840322],[712.55,1.46641056],[712.76,1.04851525],[712.77,0.28059542],[713.09,0.65746246]]]
["bitfinex-derivatives","BNBF0:USTF0",1735662193165,[[710.92,1.05054299],[710.9,0.70384441],[710.83,1.05054299],[702.46,8.41184396],[702.44,7.58470767]],[[711.98,1.46738959],[712.04,1.04851525],[712.13,0.28084759],[712.23,1.04851525],[720.19,5.03457152]]]
["bitfinex-derivatives","BNBF0:USTF0",1735662211277,[[709.9,0.28172982],[709.43,2.7496964],[709.42,2.71575126],[709.41,1.05054299],[709.28,1.05054299]],[[711.65,0.25870599],[711.66,0.28103307],[711.8,1.46910861],[712.33,1.04851525],[712.71,0.65763306]]]
["bitfinex-derivatives","BNBF0:USTF0",1735662238895,[[710.35,1.05054299],[710.24,0.67917451],[710.23,1.3321419],[710.01,1.26065159],[709.88,2.14485861]],[[712.24,0.28080422],[712.36,1.04851525],[712.61,0.65739742],[712.62,1.04851525],[720.95,0.51388372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735662301429,[[710.61,0.28144833],[710.51,1.05054299],[710.36,1.05054299],[710.15,1.47594825],[710.14,2.71811768]],[[712.09,0.28086337],[712.19,1.46740505],[712.54,1.04851525],[712.85,1.04851525],[712.92,0.65641857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735662323153,[[711.01,1.05182786],[710.81,1.05054299],[710.71,1.73202721],[710.7,0.28141269],[710.53,1.26065159]],[[712.09,0.28086337],[712.16,1.46723492],[712.2,1.04851525],[712.43,1.04851525],[712.49,0.65651516]]]
["bitfinex-derivatives","BNBF0:USTF0",1735662363276,[[710.59,1.05182786],[710.39,1.05054299],[710.38,0.28153945],[710.3,1.05054299]],[[711.72,0.25864618],[711.73,1.74907079],[711.9,1.04851525],[712.09,1.04851525],[712.15,0.65619674]]]
["bitfinex-derivatives","BNBF0:USTF0",1735662395591,[[710.61,1.05182786],[710.41,1.05054299],[710.4,0.28153153],[710.31,1.05054299],[710.14,1.26065159]],[[711.68,1.46800859],[711.69,0.28102123],[711.72,1.04851525],[711.92,1.04851525],[718.41,5.02329497]]]
["bitfinex-derivatives","BNBF0:USTF0",1735662465945,[[710.48,1.05182786],[710.41,0.28152756],[710.28,1.05054299],[704.7,7.58466641],[699.04,11.3881991]],[[711.5,0.25873052],[711.53,1.04851525],[711.56,1.4684009],[711.69,0.28102123],[711.74,1.04851525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735662527205,[[710.3,1.05182786],[710.13,0.28163857],[710.06,1.05054299],[709.94,1.05054299],[709.74,1.26065159]],[[711.35,1.46902076],[711.36,0.28115159],[711.48,1.04851525],[711.73,1.04851525],[711.83,0.65657156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735662582250,[[710.3,1.05182786],[710.15,0.28163064],[710.08,1.05054299],[709.97,1.05054299],[709.78,1.26065159]],[[711.35,1.46902076],[711.36,0.28115159],[711.48,1.04851525],[711.71,1.04851525],[711.82,1.04851525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735662651301,[[710.16,0.68283525],[710.15,0.28163064]],[[711.35,0.25876122],[711.36,0.28115159],[711.44,1.46863845],[711.48,1.04851525],[711.69,1.04851525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735662701539,[[709.16,0.2820238],[708.7,1.05182786],[708.44,1.05054299],[708.32,1.05054299],[708.1,1.26065159]],[[710.82,0.25918151],[710.86,1.04851525],[711.01,1.4705002],[711.03,0.28128208],[711.11,0.65696146]]]
["bitfinex-derivatives","BNBF0:USTF0",1735662738763,[[707.93,0.2825138],[707.4,1.05182786],[707.13,1.05054299],[707.02,2.68880677],[707.0,1.05054299]],[[709.76,0.25957838],[709.81,1.47290157],[710.11,1.04851525],[710.37,0.65674086],[710.38,1.04851525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735662756489,[[708.21,1.05182786],[707.93,0.2825138],[707.89,1.05054299],[707.75,1.05054299],[700.26,0.51785364]],[[710.1,0.25936725],[710.25,1.04851525],[710.57,1.04851525],[710.71,1.04851525],[710.96,0.65748223]]]
["bitfinex-derivatives","BNBF0:USTF0",1735662775295,[[708.54,0.28227058],[708.39,1.04936077],[708.16,1.04936077],[708.14,1.45595722],[708.13,2.70768621]],[[710.1,1.47214868],[710.62,1.04413296],[710.86,1.04413296],[710.97,1.70189457],[711.17,1.25295955]]]
["bitfinex-derivatives","BNBF0:USTF0",1735662814734,[[708.87,0.28213917],[708.85,1.04936077],[708.55,1.04936077],[708.41,1.04936077],[708.15,1.25923293]],[[710.23,1.47171806],[710.24,0.28159495],[710.49,1.04413296],[710.79,1.04413296],[710.92,0.65770196]]]
["bitfinex-derivatives","BNBF0:USTF0",1735662909986,[[709.55,1.04936077],[709.3,1.05392491],[709.21,5.47034544],[709.19,1.73329152],[709.18,0.28201584]],[[710.74,1.4701223],[710.97,1.04413296],[711.22,1.04413296],[711.33,0.65909084],[713.19,3.60771539]]]
["bitfinex-derivatives","BNBF0:USTF0",1735662923798,[[709.52,0.2818807],[709.44,1.04936077],[709.12,1.05392491],[708.97,1.04936077],[708.7,1.25923293]],[[711.19,0.2812188],[711.48,1.04413296],[711.79,1.04413296],[711.93,0.65944818],[719.75,8.38343897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735662956015,[[708.97,0.28209938],[708.81,1.04936077],[708.53,1.05392491],[708.43,2.71412493],[708.42,1.4586859]],[[710.4,1.47088866],[711.06,1.04413296],[711.19,0.2812188],[711.34,1.04413296],[711.41,0.65949061]]]
["bitfinex-derivatives","BNBF0:USTF0",1735663023660,[[709.55,1.04936077],[709.43,0.28191646],[709.3,1.05392491],[709.18,1.04936077],[708.97,1.25923293]],[[711.04,0.25896425],[711.09,1.46979632],[711.19,0.2812188],[711.28,1.04413296],[711.52,0.6598965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735663040475,[[709.43,0.28191646],[709.31,1.04936077],[709.07,1.05392491],[708.96,1.04936077],[708.76,1.25923293]],[[710.93,0.25905891],[711.0,2.51400171],[711.02,0.28128603],[711.23,1.04413296],[711.27,0.65955296]]]
["bitfinex-derivatives","BNBF0:USTF0",1735663092206,[[709.58,1.04936077],[709.43,0.28191646],[709.35,1.05392491],[709.24,1.04936077],[709.04,1.25923293]],[[710.77,0.25902803],[710.79,1.04413296],[710.8,1.47015335],[710.82,0.28136518],[711.02,1.04413296]]]
["bitfinex-derivatives","BNBF0:USTF0",1735663118829,[[709.43,0.28191646],[709.09,1.04936077],[708.86,1.05392491],[708.76,1.04936077],[707.16,2.27603319]],[[710.5,0.25914984],[710.51,1.47091457],[710.64,1.04413296],[710.86,0.65902941],[710.87,1.04413296]]]
["bitfinex-derivatives","BNBF0:USTF0",1735663185776,[[709.68,1.04936077],[709.46,1.05392491],[709.44,0.28191249],[709.35,1.04936077],[706.74,4.28832301]],[[710.7,1.47023099],[710.9,1.04413296],[711.13,1.04413296],[711.18,0.65863007],[711.23,1.04413296]]]
["bitfinex-derivatives","BNBF0:USTF0",1735663250029,[[709.98,1.05314104],[709.79,0.28177348],[709.72,1.05314104],[709.6,1.05314104],[709.38,1.26376925]],[[711.1,1.46961011],[711.34,1.05140585],[711.6,1.05140585],[711.72,1.05140585],[719.69,5.04035604]]]
["bitfinex-derivatives","BNBF0:USTF0",1735663312874,[[709.39,0.28193236],[709.38,1.05314104],[709.1,1.05314104],[708.99,5.47491405],[708.97,1.05314104]],[[710.89,0.28133747],[710.91,0.25903079],[710.92,0.2813256],[711.02,1.46974976],[711.07,1.05140585]]]
["bitfinex-derivatives","BNBF0:USTF0",1735663339693,[[709.74,0.28179333],[709.5,1.05314104],[709.29,1.05314104],[709.19,1.05314104],[709.02,1.26376925]],[[710.94,0.25903769],[710.95,0.28131373],[710.97,1.05140585],[711.01,1.46980149],[711.16,0.65945471]]]
["bitfinex-derivatives","BNBF0:USTF0",1735663394841,[[710.07,1.05314104],[709.84,1.05314104],[709.74,1.05314104],[709.71,0.68234111],[709.7,0.28180921]],[[711.18,1.46927919],[711.22,0.25887198],[711.23,1.05140585],[711.46,1.05140585],[711.56,1.05140585]]]
["bitfinex-derivatives","BNBF0:USTF0",1735663441478,[[710.3,1.05314104],[710.11,1.05314104],[710.02,1.05314104],[709.97,0.28170204],[709.96,0.68193841]],[[711.33,0.25879318],[711.39,1.46895358],[711.41,0.28113183],[711.48,1.05140585],[711.66,0.66065678]]]
["bitfinex-derivatives","BNBF0:USTF0",1735663485608,[[710.34,1.05254646],[710.18,0.28161874],[710.15,1.05254646],[710.06,1.05254646],[703.6,14.53377181]],[[711.41,0.25878002],[711.49,1.05243559],[711.51,1.46859197],[711.59,0.28106072],[711.68,1.05243559]]]
["bitfinex-derivatives","BNBF0:USTF0",1735663534544,[[710.52,1.05254646],[710.45,0.28151171],[710.27,1.05254646],[710.15,1.05254646],[709.93,1.26305575]],[[711.59,0.28106072],[711.8,1.46803439],[711.92,1.05243559],[712.18,1.05243559],[712.3,1.05243559]]]
["bitfinex-derivatives","BNBF0:USTF0",1735663589384,[[710.73,1.05254646],[710.52,1.05254646],[710.46,0.68188205],[710.45,0.28151171],[710.42,1.05254646]],[[711.78,1.46788991],[711.85,1.05243559],[712.06,1.05243559],[712.16,1.05243559],[712.34,1.26292271]]]
["bitfinex-derivatives","BNBF0:USTF0",1735663623705,[[710.68,1.0515116],[710.5,1.0515116],[710.46,0.68151411],[710.45,0.28151171],[710.41,1.0515116]],[[711.65,0.28103702],[711.73,1.46813246],[711.85,1.05157571],[712.04,1.05157571],[712.12,1.05157571]]]
["bitfinex-derivatives","BNBF0:USTF0",1735663671046,[[710.63,0.28144041],[710.58,1.0515116],[710.36,1.0515116],[710.25,1.0515116],[710.06,1.26181392]],[[711.7,0.25869818],[711.75,1.46803956],[711.77,1.05157571],[711.85,0.28095806],[711.99,1.05157571]]]
["bitfinex-derivatives","BNBF0:USTF0",1735663741310,[[710.84,1.0515116],[710.63,0.28144041],[710.62,1.0515116],[710.52,1.0515116],[710.33,1.26181392]],[[711.85,0.2674555],[711.99,1.46763197],[712.04,1.05157571],[712.26,1.05157571],[712.34,0.66179941]]]
["bitfinex-derivatives","BNBF0:USTF0",1735663805950,[[710.81,1.0515116],[710.65,0.28143249],[710.57,1.0515116],[710.46,1.0515116],[710.4,2.71989321]],[[711.85,0.2674555],[711.99,1.46764228],[712.07,1.05157571],[712.32,1.05157571],[712.42,0.66182442]]]
["bitfinex-derivatives","BNBF0:USTF0",1735663847788,[[711.07,1.04903036],[711.0,0.28129395],[710.88,1.04903036],[710.8,2.7041397],[710.79,1.04903036]],[[712.28,0.25847456],[712.29,1.4669669],[712.49,1.05224784],[712.67,1.05224784],[712.71,0.66155544]]]
["bitfinex-derivatives","BNBF0:USTF0",1735663880412,[[711.25,0.28119507],[711.24,1.04903036],[711.07,0.28126626],[710.91,1.04903036],[710.75,1.04903036]],[[712.57,1.46636937],[712.84,1.05224784],[713.18,1.05224784],[713.34,1.05224784],[713.62,1.26269741]]]
["bitfinex-derivatives","BNBF0:USTF0",1735663927247,[[711.25,0.28119507],[711.2,1.04903036],[710.83,1.04903036],[710.67,1.44328053],[710.66,1.04903036]],[[712.49,1.46634877],[712.71,1.05224784],[713.07,1.05224784],[713.24,0.66145542],[713.25,1.05224784]]]
["bitfinex-derivatives","BNBF0:USTF0",1735664028148,[[711.37,1.04903036],[711.25,0.28119507],[711.07,1.04903036],[710.93,1.04903036],[710.67,1.25883644]],[[712.66,1.46615829],[712.94,1.05224784],[713.24,1.05224784],[713.38,1.05224784],[728.71,1.03330578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735664053354,[[711.41,1.04903036],[711.38,0.28114369],[711.12,1.04903036],[710.98,1.04903036],[710.73,1.25883644]],[[712.66,1.46615829],[712.81,1.05224784],[713.1,1.05224784],[713.23,0.6613221],[713.24,1.05224784]]]
["bitfinex-derivatives","BNBF0:USTF0",1735664106207,[[711.38,0.28114369],[711.36,1.04903036],[711.05,1.04903036],[710.91,1.04903036],[710.65,1.25883644]],[[712.58,1.46618402],[712.74,1.05224784],[713.04,1.05224784],[713.18,1.05224784],[713.44,1.26269741]]]
["bitfinex-derivatives","BNBF0:USTF0",1735664136522,[[711.48,1.04999904],[711.38,0.28114369],[711.27,1.04999904],[711.17,1.04999904],[711.0,1.25999885]],[[712.5,0.258392],[712.51,1.05211333],[712.54,1.46727616],[712.72,1.05211333],[712.81,1.05211333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735664224894,[[711.59,1.04999904],[711.38,0.28114369],[711.34,1.04999904],[711.23,1.04999904],[709.74,2.26072923]],[[712.62,0.25836317],[712.67,1.05211333],[712.68,1.46593697],[712.78,0.28059148],[712.91,1.05211333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735664305866,[[711.55,1.04999904],[711.38,0.28114369],[711.36,1.04999904],[711.27,1.04999904],[711.11,1.25999885]],[[712.33,1.05211333],[712.46,1.46648265],[712.52,1.05211333],[712.61,1.05211333],[712.77,1.262536]]]
["bitfinex-derivatives","BNBF0:USTF0",1735664341182,[[711.18,1.04999904],[710.96,1.04999904],[710.85,1.04999904],[710.82,0.28136518],[710.66,1.25999885]],[[712.21,0.25850682],[712.28,1.46679171],[712.31,1.05211333],[712.41,0.28073721],[712.53,1.05211333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735664434571,[[711.29,1.04999904],[711.11,1.04999904],[711.02,1.04999904],[710.86,1.25999885],[709.59,4.23444847]],[[712.2,1.05211333],[712.24,0.28080422],[712.25,1.46703389],[712.39,1.05211333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735664480597,[[710.38,0.28153945],[710.37,1.05065311],[710.26,2.71523299],[710.25,1.44957437],[710.16,1.05065311]],[[711.79,0.25870023],[711.86,0.28095412],[711.88,1.46804988],[711.93,1.04823049],[712.13,0.65975369]]]
["bitfinex-derivatives","BNBF0:USTF0",1735664511518,[[710.71,1.05251144],[710.53,1.05251144],[710.44,1.05251144],[710.41,0.68196426],[710.4,0.28153153]],[[711.68,0.25872323],[711.69,1.04833133],[711.73,1.46795183],[711.75,0.28099754],[711.87,1.04833133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735664543442,[[708.91,2.14887752]],[[711.54,0.28108047],[711.9,1.04833133],[712.25,1.04833133],[712.41,1.04833133],[712.69,0.65896754]]]
["bitfinex-derivatives","BNBF0:USTF0",1735664608391,[[710.34,1.05251144],[710.16,1.05251144],[710.08,2.72280976],[710.07,1.05251144],[704.65,7.44253445]],[[711.36,0.28115159],[711.55,1.04833133],[711.74,1.04833133],[711.83,1.04833133],[711.94,0.66057505]]]
["bitfinex-derivatives","BNBF0:USTF0",1735664633207,[[710.35,1.05251144],[710.14,1.05251144],[710.07,1.45502098],[710.06,2.72375867],[710.05,0.68194259]],[[711.36,0.28115159],[711.64,1.04833133],[711.86,1.04833133],[711.96,1.04833133],[712.05,0.66009891]]]
["bitfinex-derivatives","BNBF0:USTF0",1735664698161,[[710.12,1.05251144],[710.07,0.28166237],[709.9,1.05251144],[709.79,1.05251144],[709.6,1.26301372]],[[711.24,0.25890235],[711.25,1.04833133],[711.36,0.28115159],[711.47,1.04833133],[711.58,1.04833133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735664704471,[[710.07,0.28166237],[709.97,1.05251144],[709.74,1.05251144],[709.63,1.05251144],[709.44,1.26301372]],[[711.2,0.25893935],[711.24,0.28119903],[711.29,1.04833133],[711.52,1.04833133],[711.62,1.04833133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735664745793,[[709.67,1.05251144],[709.46,1.05251144],[709.38,1.45465551],[709.37,2.72189017],[709.36,1.05251144]],[[710.96,0.25898241],[710.97,0.25898395],[710.98,0.402],[711.06,1.04833133],[711.24,0.28119903]]]
["bitfinex-derivatives","BNBF0:USTF0",1735664837764,[[710.08,1.05251144],[709.86,1.05251144],[709.82,0.68368159],[709.81,0.28176554],[709.76,1.05251144]],[[711.28,0.258906],[711.29,0.4],[711.31,0.28117135],[711.41,1.04833133],[711.62,1.04833133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735664867386,[[709.82,1.05251144],[709.81,0.28176554],[709.55,1.05251144],[709.43,1.05251144],[709.21,1.26301372]],[[711.09,0.28125834],[711.27,1.04833133],[711.54,1.04833133],[711.66,1.04833133],[711.8,0.66051522]]]
["bitfinex-derivatives","BNBF0:USTF0",1735664911716,[[710.14,1.05251144],[709.95,0.28170997],[709.94,1.05251144],[709.9,2.72359795],[703.96,15.85243515]],[[711.07,0.399],[711.08,0.2812623],[711.24,1.46925851],[711.5,1.04833133],[711.69,0.66195589]]]
["bitfinex-derivatives","BNBF0:USTF0",1735664999989,[[710.61,0.28144833],[710.58,1.05251144],[710.36,1.05251144],[710.33,1.44556726],[710.32,2.70622485]],[[711.64,0.398],[712.03,1.46761134],[712.44,1.04833133],[712.65,1.04833133],[712.66,0.66151978]]]
["bitfinex-derivatives","BNBF0:USTF0",1735665033430,[[711.01,1.05251144],[710.76,1.05251144],[710.74,0.28139685],[710.64,1.05251144]],[[712.0,0.398],[712.21,1.46721945],[712.29,1.04833133],[712.53,0.66164752]]]
["bitfinex-derivatives","BNBF0:USTF0",1735665091181,[[710.95,0.28131373],[710.85,1.05251144],[710.6,1.05251144],[710.48,1.05251144],[710.27,1.26301372]],[[712.11,0.25862054],[712.13,1.46734318],[712.16,0.398],[712.18,1.04833133],[712.43,1.04833133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735665156129,[[710.53,1.05251144],[710.3,1.05251144],[710.29,0.28157513],[710.19,1.05251144],[710.0,1.26301372]],[[711.78,1.46819956],[711.79,0.25874181],[711.8,1.04833133],[711.83,0.28096596],[711.84,0.398]]]
["bitfinex-derivatives","BNBF0:USTF0",1735665190251,[[710.7,1.05251144],[710.5,1.05251144],[710.41,1.05251144],[710.37,0.68047155],[710.36,0.28154738]],[[711.68,0.25871615],[711.69,0.398],[711.71,0.28101333],[711.73,1.46810665],[711.81,1.04833133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735665301352,[[710.63,1.05251144],[710.52,0.28148398],[710.44,1.05251144],[710.37,2.72188696],[710.36,1.05251144]],[[711.7,0.399],[711.76,1.04833133],[711.95,1.04833133],[712.2,1.25799759],[719.81,5.05121715]]]
["bitfinex-derivatives","BNBF0:USTF0",1735665337364,[[710.52,0.28148398]],[[711.66,0.25873979],[711.67,0.399],[711.68,0.28102517],[711.73,1.4681531],[711.77,1.04833133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735665381004,[[709.36,0.28194428],[709.18,1.05251144],[708.89,1.05251144],[708.86,1.44762776],[708.85,2.70848191]],[[711.28,0.25904321],[711.29,1.46977563],[711.36,0.28115159],[711.46,1.04833133],[711.49,0.399]]]
["bitfinex-derivatives","BNBF0:USTF0",1735665444653,[[709.81,1.05251144],[709.62,1.05251144],[709.55,0.68075547],[709.54,0.28187276],[703.61,7.42617082]],[[710.85,1.44833133],[710.86,0.28134935],[710.89,1.46976011],[711.04,1.04833133],[711.84,2.14034313]]]
["bitfinex-derivatives","BNBF0:USTF0",1735665530835,[[709.75,1.05251144],[709.54,0.28187276],[709.49,1.05251144],[709.37,1.05251144],[709.16,1.26301372]],[[710.85,0.399],[710.86,0.28134935],[710.97,1.46967217],[711.22,1.04833133],[711.48,1.04833133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735665565555,[[710.1,1.05251144],[709.89,1.05251144],[709.8,1.05251144],[709.73,0.68203819],[709.72,0.28180127]],[[710.85,0.399],[710.86,0.28134935],[710.94,1.04833133],[710.99,1.46950151],[711.14,1.04833133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735665656123,[[710.01,1.05251144],[709.84,0.28175363],[709.79,1.05251144],[709.68,1.05251144],[709.49,1.26301372]],[[711.14,0.399],[711.16,1.46917581],[711.24,0.28119903],[711.25,1.04833133],[718.82,0.517463]]]
["bitfinex-derivatives","BNBF0:USTF0",1735665704870,[[709.34,0.28195223],[709.29,1.05251144],[709.06,1.05251144],[708.96,1.05251144],[702.35,7.42394374]],[[710.73,0.25912798],[710.78,1.47036041],[710.8,0.2813731],[710.91,0.398],[710.97,1.04833133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735665735089,[[709.09,1.05251144],[708.79,1.05251144],[708.65,1.05251144],[708.39,1.26301372],[708.24,2.14887752]],[[710.44,1.04833133],[710.47,0.25925671],[710.69,1.86821029],[710.74,1.04833133],[710.8,0.2813731]]]
["bitfinex-derivatives","BNBF0:USTF0",1735665758617,[[709.21,0.28200391],[709.2,1.05251144],[708.96,1.05251144],[708.87,2.72339277],[708.86,1.05251144]],[[710.34,0.398],[710.49,0.28149586],[710.53,1.47069182],[710.72,1.04833133],[710.94,0.66221984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735665809563,[[708.85,0.28214713],[708.82,1.05251144],[708.55,1.05251144],[708.44,1.45735003],[708.42,1.05251144]],[[710.14,0.25932378],[710.28,1.47144322],[710.29,0.28157513],[710.3,0.397],[710.51,1.04833133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735665902423,[[708.85,0.28214713],[708.73,1.05251144],[708.48,1.05251144],[708.36,1.05251144],[708.15,1.26301372]],[[709.87,0.25944333],[709.88,1.47192556],[709.93,1.04833133],[709.96,0.395],[710.18,1.04833133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735665918622,[[708.85,0.28214713],[708.71,1.05251144],[708.46,1.05251144],[708.43,1.05251144],[708.07,2.14887752]],[[709.8,1.47201895],[709.82,0.395],[710.0,1.04833133],[710.19,1.3299461],[715.41,2.08206798]]]
["bitfinex-derivatives","BNBF0:USTF0",1735665969866,[[709.23,1.05251144],[709.03,1.05251144],[708.94,1.05251144],[708.93,0.68353577],[708.92,0.28211928]],[[710.15,1.73055423],[710.16,0.394],[710.18,1.04833133],[710.19,0.28161477],[710.37,1.04833133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735666069853,[[709.14,0.28203175],[706.91,2.74098252],[706.9,2.72215693],[706.42,1.36728085],[706.15,4.26529498]],[[710.39,0.393],[710.4,1.47110111],[713.0,3.15652546],[713.01,2.32042557],[713.02,3.3939826]]]
["bitfinex-derivatives","BNBF0:USTF0",1735666124675,[[708.53,0.28227456],[708.44,1.05179234],[708.16,1.05179234],[708.03,1.05179234],[707.79,1.2621508]],[[710.02,0.25942092],[710.03,0.393],[710.05,0.2816703],[710.21,1.47127733],[710.25,1.05010434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735666149384,[[708.53,0.28227456],[708.34,1.05179234],[708.16,1.05179234],[708.07,1.05179234],[708.04,2.71249229]],[[709.69,0.25948992],[709.7,1.47240302],[709.78,0.393],[709.93,1.05010434],[710.05,0.2816703]]]
["bitfinex-derivatives","BNBF0:USTF0",1735666175800,[[708.64,1.05179234],[708.53,0.28227456],[708.39,1.05179234],[708.28,1.05179234],[708.07,1.2621508]],[[709.68,0.393],[709.76,1.47225767],[709.89,1.05010434],[710.05,0.2816703],[710.25,1.05010434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735666230836,[[708.64,1.33402309],[708.41,1.05179234],[708.3,1.05179234],[708.11,1.2621508],[707.99,2.14740936]],[[709.74,1.47200338],[709.89,0.392],[709.97,1.05010434],[710.05,0.2816703],[710.2,1.05010434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735666293581,[[708.13,0.28243401],[707.65,1.05179234],[707.58,4.17054699],[701.94,5.04191197]],[[709.29,0.25966689],[709.3,0.28196813],[709.32,1.47308342],[709.37,1.05010434],[709.61,0.65921235]]]
["bitfinex-derivatives","BNBF0:USTF0",1735666337511,[[707.01,1.05179234],[706.71,1.05179234],[706.56,1.05179234],[706.3,1.2621508],[706.14,2.14740936]],[[708.9,0.25993527],[708.91,1.47447214],[708.93,0.391],[708.94,1.05010434],[709.19,0.65826369]]]
["bitfinex-derivatives","BNBF0:USTF0",1735666372139,[[705.28,0.28357531],[703.81,1.05179234],[703.56,1.05179234],[703.54,5.36287708],[698.4,7.30487813]],[[707.57,0.65649934],[707.58,0.26061037],[707.61,1.47862788],[708.13,1.05010434],[708.37,1.05010434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735666410879,[[705.93,1.05179234],[705.85,0.28334632],[705.7,1.05179234],[705.6,1.05179234],[705.4,1.2621508]],[[707.25,0.26035934],[707.26,1.47753447],[707.28,0.389],[707.56,1.05010434],[707.79,1.05010434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735666450596,[[706.03,1.05179234],[705.91,0.28332223],[705.8,1.05179234],[705.7,1.05179234],[705.51,1.2621508]],[[707.19,0.388],[707.2,1.47794758],[707.43,1.05010434],[707.66,1.05010434],[707.76,1.05010434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735666474513,[[704.24,0.28399409],[703.49,2.73292641],[703.48,2.71444156],[703.42,1.05179234],[703.06,1.05179234]],[[706.53,0.26095093],[706.76,1.48018446],[706.91,0.388],[706.98,0.65477706],[707.05,1.05010434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735666494025,[[704.31,1.04430917],[704.24,0.28399409],[704.12,1.04430917],[704.05,2.69312018],[704.04,1.44023952]],[[706.21,0.26080308],[706.29,1.48046257],[706.36,0.387],[706.71,0.65548944],[706.73,1.02655189]]]
["bitfinex-derivatives","BNBF0:USTF0",1735666556180,[[701.66,0.28503833],[700.85,1.04430917],[700.75,1.04430917],[700.56,1.253171],[695.96,4.89515464]],[[704.01,0.26193217],[704.07,0.65107198],[704.09,1.02655189],[704.28,1.48567688],[704.31,1.02655189]]]
["bitfinex-derivatives","BNBF0:USTF0",1735666574991,[[701.8,1.04644492],[701.71,1.04644492],[701.66,0.28503833],[701.55,1.2557339],[701.5,5.20163509]],[[703.91,0.26168355],[703.93,1.48522246],[704.34,1.01944533],[704.62,0.65181638],[704.63,1.01944533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735666606414,[[701.1,1.04644492],[701.08,2.70929105],[701.07,2.50428697],[700.99,1.04644492],[700.8,1.2557339]],[[703.77,0.26184278],[703.8,1.48583546],[704.14,1.01944533],[704.31,0.65102448],[704.37,1.01944533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735666625333,[[700.98,1.04644492],[700.87,1.04644492],[700.67,2.7224674],[700.66,1.2557339],[700.54,2.13649171]],[[703.42,0.26201978],[703.44,1.01944533],[703.61,0.38],[703.68,1.01944533],[703.7,0.65062483]]]
["bitfinex-derivatives","BNBF0:USTF0",1735666658451,[[700.65,0.28544922],[700.36,1.04644492],[700.12,1.04644492],[699.68,1.2557339],[699.42,2.13649171]],[[702.97,1.48785771],[703.05,0.379],[703.69,1.01944533],[704.2,1.01944533],[704.43,0.65047382]]]
["bitfinex-derivatives","BNBF0:USTF0",1735666710604,[[700.0,2.51049428],[699.46,2.72759299],[697.37,8.1492785],[695.38,5.02153647],[692.73,7.41857408]],[[702.42,0.26222165],[702.46,0.374],[702.47,1.488091],[705.41,2.52953991],[705.42,6.37496944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735666730705,[[699.84,1.05538721],[699.72,1.05538721],[699.59,4.06010064],[699.49,1.26646465],[697.69,2.05737472]],[[702.34,1.48935411],[702.36,0.373],[702.68,1.02474246],[710.76,8.19082692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735666763636,[[699.45,0.28593895],[698.7,1.05538721],[698.52,1.05538721],[698.3,2.72775128],[698.2,1.26646465]],[[701.99,0.26264019],[702.04,1.49028425],[702.17,1.02474246],[702.19,0.37],[702.53,0.64846264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735666814375,[[699.16,1.05453937],[699.03,1.05453937],[698.8,1.26544724],[698.66,2.15301788],[698.57,2.50569882]],[[701.19,0.367],[701.49,1.49034275],[703.31,1.02339511],[703.39,0.64887312],[703.58,1.02339511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735666828986,[[699.31,1.05453937],[699.18,1.05453937],[698.98,2.50569347],[698.95,1.26544724]],[[701.79,0.26254968],[701.8,0.364],[701.81,1.48957193],[702.16,1.02339511],[702.43,1.02339511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735666865308,[[699.24,2.51347146],[699.03,2.72943162],[698.94,1.05453937],[698.7,1.05453937],[698.27,1.26544724]],[[701.63,0.361],[702.14,1.48875413],[703.56,1.02339511],[703.89,8.89413546],[704.07,1.02339511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735666883926,[[700.54,1.05453937],[700.42,1.05453937],[700.22,2.72943162],[700.2,1.26544724],[700.07,2.15301788]],[[702.1,0.36],[703.18,1.48685649],[704.31,1.02339511],[704.57,1.02339511],[704.66,0.65065447]]]
["bitfinex-derivatives","BNBF0:USTF0",1735666933059,[[701.59,1.04893096],[701.48,1.04893096],[701.3,5.17974818],[701.28,1.25871716],[701.15,2.14156739]],[[704.4,0.26157073],[704.41,0.354],[704.43,1.48429336],[705.04,1.02362021],[705.27,0.6517275]]]
["bitfinex-derivatives","BNBF0:USTF0",1735666967614,[[702.55,0.28467724],[702.53,1.04893096],[702.43,2.72423692],[702.39,1.04893096]],[[704.36,0.353],[704.38,1.48375016],[705.08,1.02362021],[705.36,1.02362021],[705.49,3.19670892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735666988091,[[703.16,1.04893096],[703.07,1.04893096],[702.89,1.25871716],[702.79,2.14156739],[702.63,2.14156739]],[[704.36,0.352],[704.92,1.02362021],[705.13,1.02362021],[705.22,1.02362021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735667020426,[[702.61,1.05235078],[702.47,1.05235078],[702.22,1.26282094],[695.53,8.45513721],[694.98,5.02624521]],[[705.31,0.26132904],[705.32,1.48242285],[705.33,1.03073897],[705.38,0.351],[713.77,8.19553086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735667078369,[[702.67,0.28462863],[702.6,1.05235078],[702.48,1.05235078],[702.27,1.26282094],[702.14,2.14854952]],[[704.38,0.26156724],[704.42,0.28392152],[704.46,0.35],[704.48,1.48354986],[704.55,1.03073897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735667097596,[[702.67,0.28462863],[702.47,1.0606446],[702.34,1.0606446],[702.15,5.25904406],[700.39,4.26100073]],[[704.24,0.26154645],[704.25,0.35],[704.26,0.28398602],[704.28,1.48411401],[704.73,1.03550501]]]
["bitfinex-derivatives","BNBF0:USTF0",1735667152234,[[701.56,1.0606446],[701.44,1.0606446],[701.38,0.28515212],[701.24,2.72563319],[701.23,1.27277352]],[[703.6,0.2618671],[703.65,1.03550501],[703.68,0.349],[703.87,1.48580374],[703.89,0.651745]]]
["bitfinex-derivatives","BNBF0:USTF0",1735667191253,[[701.91,0.28493681],[701.18,1.05939832],[701.0,1.05939832],[700.72,2.51939938],[700.7,2.73679748]],[[703.21,0.35],[703.42,0.28432515],[703.53,1.48549191],[704.35,1.03490118],[704.72,0.65272593]]]
["bitfinex-derivatives","BNBF0:USTF0",1735667224487,[[701.07,0.28527821],[700.51,1.05939832],[700.4,1.05939832],[700.21,1.27127798],[692.83,7.45098917]],[[703.03,0.26212996],[703.05,0.349],[703.13,1.48706827],[703.14,0.28443837],[703.68,0.65150508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735667243800,[[701.07,0.28527821],[700.94,1.05939832],[700.82,1.05939832],[700.61,2.71942839],[700.59,1.27127798]],[[702.91,1.48795314],[703.05,0.349],[703.14,0.28443837],[703.39,1.03490118],[703.65,0.65274316]]]
["bitfinex-derivatives","BNBF0:USTF0",1735667266820,[[701.61,1.05939832],[701.51,1.05939832],[701.45,5.263067],[701.32,1.27127798],[701.21,2.16293823]],[[703.19,0.349],[703.3,1.48575617],[703.8,1.31907281],[704.01,0.65384394],[704.02,1.03490118]]]
["bitfinex-derivatives","BNBF0:USTF0",1735667299846,[[701.31,1.05939832],[701.21,1.05939832],[701.05,2.73676352],[701.04,1.27127798],[695.24,7.47441959]],[[703.15,0.26199637],[703.24,1.03490118],[703.26,1.48652305],[703.33,0.35],[703.44,0.65288973]]]
["bitfinex-derivatives","BNBF0:USTF0",1735667352377,[[700.29,1.0596523],[700.26,0.2856082],[700.16,1.0596523],[700.11,2.52402576],[700.1,2.74211822]],[[702.85,0.26223806],[702.88,1.48804327],[702.9,0.35],[702.95,0.28451525],[703.0,1.03238506]]]
["bitfinex-derivatives","BNBF0:USTF0",1735667370791,[[700.56,1.0596523],[700.45,1.0596523],[700.33,2.74211822],[700.26,1.55719096],[700.14,2.16345679]],[[702.65,0.26218404],[702.78,1.03238506],[702.86,1.48834557],[702.95,0.28451525],[703.01,1.03238506]]]
["bitfinex-derivatives","BNBF0:USTF0",1735667409319,[[701.26,1.0596523],[701.16,1.0596523],[701.08,0.28527414],[701.02,2.7477447],[700.97,1.27158276]],[[702.52,0.2846894],[702.53,0.351],[702.71,1.48721127],[702.91,1.03238506],[703.12,0.65314718]]]
["bitfinex-derivatives","BNBF0:USTF0",1735667444244,[[701.49,0.28510741],[701.43,1.0596523],[701.34,1.0596523],[701.21,2.74933526],[701.2,1.33382872]],[[702.76,0.26203981],[702.77,0.28458812],[702.84,0.352],[702.85,1.48682472],[702.99,1.03238506]]]
["bitfinex-derivatives","BNBF0:USTF0",1735667493982,[[702.31,1.05710223],[702.21,1.05710223],[702.14,0.28484347],[702.05,2.73866188],[702.04,1.26852267]],[[704.28,0.26152221],[704.33,1.4846258],[704.49,0.28389331],[704.7,1.03435728],[704.9,0.65481723]]]
["bitfinex-derivatives","BNBF0:USTF0",1735667512294,[[702.14,0.28484347],[701.54,1.05710223],[701.42,1.05710223],[701.31,1.32512606],[701.3,2.71769378]],[[703.73,0.26177267],[703.79,1.48569802],[704.16,1.03435728],[704.42,1.03435728],[704.45,0.65419579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735667530404,[[702.22,1.05874494],[702.14,0.28484347],[702.11,1.05874494],[701.93,1.32603976],[701.92,1.27049393]],[[704.1,0.26165343],[704.11,1.03626381],[704.34,1.03626381],[704.44,1.03626381],[704.63,0.65419738]]]
["bitfinex-derivatives","BNBF0:USTF0",1735667583941,[[702.22,1.05874494],[702.14,0.28484347],[702.12,1.05874494],[701.97,5.2775559],[701.95,1.27049393]],[[703.54,0.28427665],[703.82,1.48491615],[704.03,1.03626381],[704.24,1.03626381],[704.33,1.03626381]]]
["bitfinex-derivatives","BNBF0:USTF0",1735667614366,[[701.95,1.05874494],[701.82,1.05874494],[701.58,4.0586067],[701.57,1.27049393],[701.42,2.16160427]],[[704.03,0.26163477],[704.08,1.48504289],[704.33,0.2839578],[704.38,1.03626381],[704.66,0.65389637]]]
["bitfinex-derivatives","BNBF0:USTF0",1735667650494,[[702.4,0.28473804],[702.36,1.05874494],[702.24,1.05874494],[702.02,2.60279277],[702.01,2.74448992]],[[703.71,1.48496896],[703.72,0.28420394],[704.14,1.03626381],[704.4,1.03626381],[704.51,1.6901984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735667675315,[[702.56,1.05874494],[702.45,1.05874494],[702.43,0.28472588],[702.25,1.27049393],[702.13,2.16160427]],[[703.72,0.28420394],[703.74,1.48482112],[704.04,1.03626381],[704.28,1.03626381]]]
["bitfinex-derivatives","BNBF0:USTF0",1735667734038,[[702.65,1.05874494],[702.54,1.05874494],[702.43,0.28472588],[702.34,1.27049393],[702.22,2.16160427]],[[703.72,0.28420394],[704.06,1.03626381],[704.3,1.03626381],[704.41,1.03626381],[704.6,0.65225386]]]
["bitfinex-derivatives","BNBF0:USTF0",1735667779773,[[702.7,1.06619585],[702.59,1.06619585],[702.42,2.75889498],[702.38,1.27943502],[702.06,2.17681653]],[[703.72,0.28420394],[704.09,1.04114792],[704.33,1.04114792],[704.44,1.04114792],[711.9,4.99936741]]]
["bitfinex-derivatives","BNBF0:USTF0",1735667798571,[[702.72,1.06619585],[702.43,0.28472588],[702.3,2.53714648],[702.28,2.75289959],[694.94,5.10784892]],[[704.48,0.26152342],[704.49,0.28389331],[704.5,1.48408764],[704.89,1.04114792],[705.28,0.65290955]]]
["bitfinex-derivatives","BNBF0:USTF0",1735667819192,[[702.57,1.35086499],[702.43,1.0629448],[702.26,2.75289959],[702.19,1.27553376]],[[704.07,1.48431974],[704.08,0.28405862],[704.53,1.03855309],[704.82,1.04114792],[704.94,0.65298839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735667853024,[[702.91,0.28453144],[702.8,1.06619585],[702.67,1.0629448],[702.47,2.75289959],[702.46,1.32182194]],[[705.01,0.26127137],[705.02,0.28367989],[705.05,1.48314942],[705.41,1.03855309],[705.7,1.04114792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735667892739,[[703.28,1.06619585],[703.18,1.0629448],[703.05,0.28447478],[703.03,2.73232209],[703.02,1.33216601]],[[704.43,0.28391749],[704.44,1.48357094],[704.74,1.03855309],[704.94,1.04114792],[704.97,0.65399028]]]
["bitfinex-derivatives","BNBF0:USTF0",1735667941890,[[703.75,1.06619585],[703.65,1.0629448],[703.48,0.2843009],[703.47,1.27553376],[703.36,2.17681653]],[[705.42,0.28351903],[705.61,2.52048144],[705.82,1.04114792],[705.92,1.03855309],[706.1,1.2462637]]]
["bitfinex-derivatives","BNBF0:USTF0",1735667963802,[[703.82,1.06619585],[703.71,1.0629448],[703.55,5.23750071],[703.51,1.27553376]],[[705.4,0.26106491],[705.41,1.48139214],[705.64,1.03855309],[705.87,1.04114792],[705.98,0.65454213]]]
["bitfinex-derivatives","BNBF0:USTF0",1735668025760,[[703.72,1.06619585],[703.61,1.0629448],[695.69,7.53293829],[695.62,5.09742036],[695.12,0.52277459]],[[705.3,0.28356727],[705.31,2.5202606],[705.54,1.04114792],[707.36,2.125677],[713.45,5.00350447]]]
["bitfinex-derivatives","BNBF0:USTF0",1735668066794,[[702.87,0.28454764],[702.69,1.05902468],[702.51,1.05902468],[702.18,2.73794164],[702.17,1.27082962]],[[704.94,0.28371208],[704.95,1.4826018],[705.45,1.03943291],[705.85,1.03943291],[713.44,4.98624428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735668087208,[[703.62,0.28424433],[703.27,1.05902468],[703.15,1.05902468],[702.95,2.74157554],[702.93,1.27082962]],[[704.94,0.28371208],[704.95,1.4826018],[705.16,1.03943291],[705.42,1.03943291],[705.54,1.03943291]]]
["bitfinex-derivatives","BNBF0:USTF0",1735668138442,[[704.12,1.05146963],[704.02,1.05146963],[703.89,1.31978181],[703.88,2.74136163],[703.84,1.26176356]],[[705.76,1.4807618],[706.58,1.03642785],[706.8,1.03642785],[706.86,0.65719065],[706.9,1.03642785]]]
["bitfinex-derivatives","BNBF0:USTF0",1735668180575,[[704.12,1.05146963],[704.1,0.28405056],[703.98,1.05146963],[703.74,1.33196596],[703.73,2.7431494]],[[705.67,1.48119247],[705.71,0.28340253],[706.06,1.03642785],[706.36,1.03642785],[706.51,1.03642785]]]
["bitfinex-derivatives","BNBF0:USTF0",1735668198794,[[704.2,1.05146963],[704.07,1.05146963],[703.83,2.7394464],[703.82,1.26176356],[703.67,2.1467505]],[[705.9,1.48041534],[706.42,1.03642785],[706.71,1.03642785],[706.83,0.65727099],[706.84,1.03642785]]]
["bitfinex-derivatives","BNBF0:USTF0",1735668244433,[[704.25,1.05146963],[704.22,0.28400215],[704.14,1.05146963],[703.95,4.07417032],[703.93,1.26176356]],[[705.72,0.28339851],[705.76,1.48089833],[705.86,1.03642785],[706.1,1.03642785],[706.2,0.65665564]]]
["bitfinex-derivatives","BNBF0:USTF0",1735668262555,[[704.31,0.28396586],[704.3,1.05146963],[704.17,1.05146963],[704.01,2.52998934],[704.0,2.74484602]],[[705.67,1.47201883],[705.72,0.28339851],[705.98,1.03642785],[706.25,1.03642785]]]
["bitfinex-derivatives","BNBF0:USTF0",1735668324305,[[704.31,0.28396586],[703.85,1.05146963],[703.74,1.05146963],[703.55,3.94320286],[703.54,1.33438056]],[[705.46,0.2610545],[705.47,0.28349894],[705.51,1.48139214],[705.65,1.03642785],[705.9,1.03642785]]]
["bitfinex-derivatives","BNBF0:USTF0",1735668357510,[[703.86,1.05683919],[703.8,1.32848807],[703.79,2.74509976],[703.77,1.05683919],[703.59,1.26820703]],[[705.54,0.26100368],[705.55,0.28346679],[705.56,1.48132908],[705.92,1.04012596],[706.12,1.04012596]]]
["bitfinex-derivatives","BNBF0:USTF0",1735668376028,[[704.23,1.05772455],[704.1,1.05772455],[703.86,2.72084274],[703.85,1.32092148],[703.84,1.55342494]],[[706.34,1.48039435],[706.75,1.04148133],[707.03,0.65806529],[707.04,1.04148133],[714.88,4.98769992]]]
["bitfinex-derivatives","BNBF0:USTF0",1735668431368,[[704.62,0.28384093],[704.34,1.05266812],[704.18,1.05266812],[704.06,2.73219085],[696.95,7.49215414]],[[706.4,1.47955514],[707.14,1.03787799],[707.48,1.03787799],[707.58,0.65885985],[707.64,1.03787799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735668485732,[[705.06,1.05266812],[704.97,1.05266812],[704.9,5.26295566],[704.82,1.26320175]],[[706.32,1.47940314],[706.49,1.03787799],[706.67,1.03787799],[706.75,0.65928698],[706.76,1.03787799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735668509453,[[704.86,1.05266812],[704.75,1.05266812],[704.56,2.7367473],[704.55,3.99994905],[704.43,2.14919742]],[[706.18,1.47938217],[706.61,1.03787799],[706.84,1.03787799],[706.94,0.65979014],[706.95,1.03787799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735668547279,[[704.99,0.28369196],[704.95,1.05266812],[704.86,1.05266812],[704.74,1.33357884],[704.73,2.73967283]],[[706.47,0.26067355],[706.51,1.03787799],[706.58,1.47914637],[706.6,0.28304557],[706.7,0.66007913]]]
["bitfinex-derivatives","BNBF0:USTF0",1735668565985,[[705.1,0.2836477],[704.98,1.05266812],[704.88,1.05266812],[704.72,2.74121105],[704.71,1.26320175]],[[706.34,1.47953942],[706.36,0.28314174],[706.37,1.03787799],[706.58,1.03787799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735668606017,[[705.1,0.2836477],[705.08,1.05266812],[704.98,1.05266812],[704.86,2.74446834],[704.85,1.33756921]],[[706.46,0.26063847],[706.47,1.47916733],[706.57,1.03787799],[706.78,1.03787799],[706.82,0.66062246]]]
["bitfinex-derivatives","BNBF0:USTF0",1735668662854,[[705.1,0.2836477],[704.98,1.05266812],[704.89,1.05266812],[704.73,2.74566288],[704.72,1.3388667]],[[706.28,0.26071712],[706.29,1.47947651],[706.31,1.03787799],[706.34,0.28314975],[706.52,1.03787799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735668686077,[[705.1,1.33631582],[705.01,1.05266812],[704.88,1.3399181],[704.85,2.7459738],[704.31,2.14919742]],[[706.26,1.47941886],[706.34,0.28314975],[706.46,1.03787799],[706.66,1.03787799],[707.45,2.1190009]]]
["bitfinex-derivatives","BNBF0:USTF0",1735668729707,[[704.01,0.28408687],[703.33,1.05266812],[703.13,1.05266812],[702.82,1.33398455],[702.81,2.73391275]],[[706.06,0.28326204],[706.07,1.48086157],[706.64,1.03787799],[707.07,1.03787799],[707.18,0.65936195]]]
["bitfinex-derivatives","BNBF0:USTF0",1735668785851,[[704.2,0.28401022],[704.08,1.05266812],[703.96,1.05266812],[703.83,1.33921795],[703.82,2.7396208]],[[705.66,1.48099286],[705.95,1.03787799],[706.19,1.03787799],[706.3,0.65844406],[706.31,1.03787799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735668816668,[[704.2,0.28401022],[703.91,1.34005273],[703.9,2.74383264]],[[705.55,0.28346679],[705.57,1.48149725]]]
["bitfinex-derivatives","BNBF0:USTF0",1735668852602,[[704.34,0.28395377],[704.33,1.06030579],[704.25,1.06030579],[704.15,4.08800048],[702.84,3.95002336]],[[705.48,1.4813501],[705.55,0.28346679],[705.64,1.04658864],[705.82,1.04658864],[705.88,0.65983763]]]
["bitfinex-derivatives","BNBF0:USTF0",1735668922047,[[704.43,0.28391749],[703.99,1.06030579],[703.9,1.06030579],[703.89,2.74787565],[703.88,1.34165049]],[[705.5,0.26101541],[705.54,0.28347081],[705.57,1.4812923],[705.71,1.04658864],[705.9,0.65941895]]]
["bitfinex-derivatives","BNBF0:USTF0",1735668959780,[[704.03,0.2840788],[703.94,1.06030579],[703.83,1.06030579],[703.63,4.01426574]],[[705.31,1.48166545],[705.39,1.04658864],[705.42,0.28351903],[705.63,1.04658864],[705.74,1.04658864]]]
["bitfinex-derivatives","BNBF0:USTF0",1735668987798,[[704.15,0.28403039],[704.08,1.06030579],[703.95,1.06030579],[703.73,1.34453251],[703.72,2.75082851]],[[705.42,0.28351903],[705.52,1.48128179],[705.64,1.04658864],[705.91,1.04658864],[706.04,1.04658864]]]
["bitfinex-derivatives","BNBF0:USTF0",1735669004513,[[704.27,1.06030579],[704.2,0.28401022],[704.16,1.06030579],[703.97,1.27236695],[703.88,2.53124186]],[[705.78,0.28337442],[705.81,1.48046782],[706.18,1.04658864],[706.41,1.04658864],[706.48,0.66149371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735669038345,[[704.68,1.06030579],[704.6,1.06030579],[704.44,1.27236695],[704.38,0.28393764],[704.34,2.16479099]],[[705.78,0.28337442],[705.79,1.04658864],[705.97,2.5268518],[706.06,1.04658864],[713.97,5.02205268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735669099382,[[704.26,0.28398602],[704.22,1.06030579],[704.13,1.06030579],[703.97,4.00827644],[698.48,7.55157418]],[[705.38,0.26101186],[705.41,1.04658864],[705.45,1.48125552],[705.55,0.28346679],[705.59,1.04658864]]]
["bitfinex-derivatives","BNBF0:USTF0",1735669146218,[[704.26,0.28398602],[703.73,1.06030579],[703.62,1.06030579],[703.47,1.3427794],[703.46,2.75046999]],[[705.28,0.26111782],[705.34,1.04658864],[705.38,0.28353511],[705.45,1.48136061],[705.57,1.04658864]]]
["bitfinex-derivatives","BNBF0:USTF0",1735669158723,[[703.58,0.28426049],[703.32,1.06030579],[703.21,1.06030579],[703.02,2.75046999],[703.01,1.27236695]],[[705.19,0.26116931],[705.2,1.4819862],[705.38,0.28353511],[705.45,1.04658864],[705.79,0.66433155]]]
["bitfinex-derivatives","BNBF0:USTF0",1735669216369,[[703.96,0.28410705],[703.65,1.06030579],[703.51,1.06030579],[703.3,2.52498268],[703.29,2.73240598]],[[705.19,0.2836115],[705.28,1.48159186],[705.46,1.04658864],[705.77,1.04658864],[705.91,1.04658864]]]
["bitfinex-derivatives","BNBF0:USTF0",1735669249401,[[703.96,0.28410705],[703.89,1.06030579],[703.79,1.06030579],[703.62,4.00477293],[703.51,2.16479099]],[[705.16,1.48191258],[705.19,0.2836115],[705.22,1.04658864],[705.42,1.04658864],[705.52,1.04658864]]]
["bitfinex-derivatives","BNBF0:USTF0",1735669274112,[[702.81,0.28457193],[702.46,1.06030579],[702.29,1.06030579],[702.02,5.26159317],[695.15,7.54298628]],[[705.09,0.26132555],[705.1,1.48230709],[705.19,0.2836115],[705.25,1.04658864],[705.78,0.66835311]]]
["bitfinex-derivatives","BNBF0:USTF0",1735669293632,[[702.81,0.28457193],[701.75,1.06030579],[701.63,1.32806425],[701.62,2.733568],[701.61,1.06030579]],[[704.6,0.26149448],[704.82,0.28376039],[704.92,1.48396107],[704.93,1.04658864],[705.2,0.66869462]]]
["bitfinex-derivatives","BNBF0:USTF0",1735669324760,[[702.81,0.28457193],[702.42,1.06030579],[702.31,1.06030579],[702.1,1.27236695],[701.98,2.16479099]],[[704.06,0.26148518],[704.07,1.48423533],[704.48,0.66864928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735669388904,[[702.81,0.28457193],[702.63,1.06030579],[702.52,1.06030579],[702.36,2.73714697],[702.34,1.27236695]],[[703.95,1.04658864],[703.96,1.4843514],[704.17,1.04658864],[704.28,1.04658864],[708.65,12.45221525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735669410622,[[702.81,0.28457193],[702.54,1.06030579],[702.42,1.06030579],[702.26,2.53550124],[702.25,2.74177886]],[[704.05,0.2615617],[704.08,0.28405862],[704.1,1.04658864],[704.35,0.66883422],[710.68,5.10628636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735669455059,[[702.5,0.2846975],[702.4,1.06030579],[702.29,1.06030579],[702.08,1.27236695],[702.02,2.72945652]],[[703.82,0.28416356],[703.87,1.48468386],[703.94,1.04658864],[704.19,1.04658864],[704.31,1.04658864]]]
["bitfinex-derivatives","BNBF0:USTF0",1735669516517,[[702.5,0.2846975],[702.33,1.05671878],[702.19,1.05671878],[701.94,2.73870048],[701.93,1.26806254]],[[703.78,0.28417971],[703.8,1.4848264],[704.1,1.0641471],[704.41,1.0641471],[704.55,1.0641471]]]
["bitfinex-derivatives","BNBF0:USTF0",1735669567156,[[702.64,1.05671878],[702.57,0.28466914],[702.51,1.05671878],[702.27,1.26806254],[702.12,2.15746751]],[[704.24,0.26147616],[704.25,1.0641471],[704.43,0.28391749],[704.45,1.48410346],[704.54,1.0641471]]]
["bitfinex-derivatives","BNBF0:USTF0",1735669591166,[[702.9,0.28453549],[702.85,1.06155707],[702.73,1.06155707],[702.54,5.28037448],[701.25,4.27879612]],[[704.13,1.48408764],[704.22,0.28400215],[704.31,1.0647457],[704.57,1.0647457],[704.68,0.66860722]]]
["bitfinex-derivatives","BNBF0:USTF0",1735669648111,[[702.32,0.28477047],[702.22,1.06207647],[702.09,1.06207647],[701.96,2.74989949],[701.86,1.27449176]],[[703.88,1.48487391],[703.89,0.2841353],[703.98,1.06489448],[704.26,1.06489448],[704.39,1.06489448]]]
["bitfinex-derivatives","BNBF0:USTF0",1735669673320,[[702.56,0.28467319],[702.51,1.06207647],[702.38,1.06207647],[702.21,1.3494966],[702.2,2.74975993]],[[703.99,1.48441999],[704.48,1.06489448],[704.76,1.06489448],[704.82,0.66862267],[704.89,1.06489448]]]
["bitfinex-derivatives","BNBF0:USTF0",1735669702538,[[702.87,1.06207647],[702.78,0.28458408],[702.76,1.06207647],[702.61,2.74975993],[702.56,1.27449176]],[[704.5,0.26132605],[704.51,1.48354459],[704.63,0.2838369],[704.91,1.06489448],[705.15,1.06489448]]]
["bitfinex-derivatives","BNBF0:USTF0",1735669743367,[[703.48,0.2843009],[703.37,1.06207647],[703.28,1.06207647],[703.14,2.73200364],[697.44,7.58836854]],[[704.76,0.26125566],[704.79,1.48267549],[704.85,1.06489448],[705.04,1.06489448],[705.11,0.66819759]]]
["bitfinex-derivatives","BNBF0:USTF0",1735669766987,[[703.48,0.2843009],[703.01,1.06207647],[702.87,1.06207647],[702.64,1.34979299],[702.63,2.74911399]],[[704.71,1.48291768],[704.76,0.28378455],[704.78,1.06489448],[705.08,1.06489448],[705.21,1.06489448]]]
["bitfinex-derivatives","BNBF0:USTF0",1735669840249,[[703.38,0.28434132],[703.31,1.06207647],[703.22,1.06207647],[703.08,2.52704835],[703.07,2.72950227]],[[704.83,1.48263338],[705.24,1.06489448],[705.43,1.06489448],[705.5,0.66805664],[706.15,2.17415957]]]
["bitfinex-derivatives","BNBF0:USTF0",1735669867270,[[703.71,1.06207647],[703.61,1.06207647],[703.54,2.72139634],[703.43,1.27449176],[703.31,2.16840612]],[[705.25,0.26102951],[705.53,0.28347483],[705.6,1.06489448],[705.81,1.06489448],[705.87,0.66772886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735669887084,[[703.51,1.06207647],[703.38,0.28434132],[703.35,1.06207647],[703.17,2.72139634],[703.07,1.27449176]],[[705.51,1.48161289],[705.53,0.28347483],[706.06,1.06489448],[706.4,1.06489448],[706.54,0.66759515]]]
["bitfinex-derivatives","BNBF0:USTF0",1735669953524,[[703.97,0.28410301],[703.75,1.06207647],[703.61,1.06207647],[703.39,2.72916934],[703.37,1.27449176]],[[705.34,0.28355119],[705.35,1.48171803],[705.43,1.06489448],[705.71,1.06489448],[705.85,1.06489448]]]
["bitfinex-derivatives","BNBF0:USTF0",1735669992744,[[704.01,0.28408687],[703.87,1.06207647],[703.78,1.06207647],[703.73,4.07730006]],[[705.16,1.06489448],[705.24,1.48184421],[705.32,0.28355923],[705.34,1.06489448],[705.58,0.66781245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735669999453,[[704.01,0.28408687],[703.97,1.06207647],[703.88,1.06207647],[703.73,2.73448098],[703.72,1.27449176]],[[705.13,1.06489448],[705.24,1.48184421],[705.32,1.34845371],[705.41,1.06489448],[711.1,5.10086182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735670064111,[[704.01,0.28408687],[703.77,1.06207647],[703.65,1.06207647],[703.43,1.27449176],[703.42,2.72876208]],[[705.07,1.4820651],[705.1,0.2836477],[705.19,1.06489448],[705.44,1.06489448],[705.56,1.06489448]]]
["bitfinex-derivatives","BNBF0:USTF0",1735670090035,[[703.45,0.28431302],[703.35,1.06207647],[703.24,1.06207647],[703.04,1.27449176],[703.01,5.26054976]],[[704.91,0.26120452],[705.08,1.06489448],[705.1,0.2836477],[705.32,1.06489448],[705.39,0.66809182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735670146460,[[703.08,0.28446265],[702.44,1.06207647],[702.32,1.06207647],[702.27,1.33691633],[702.25,2.73256073]],[[704.35,0.2614341],[704.4,1.48344446],[704.69,1.06489448],[704.93,1.06489448],[705.01,0.66857142]]]
["bitfinex-derivatives","BNBF0:USTF0",1735670176890,[[702.79,0.28458003],[702.78,1.06207647],[702.68,1.06207647],[702.49,1.27449176],[702.37,2.16840612]],[[704.08,1.48407709],[704.16,1.06489448],[704.23,0.28399812],[704.38,1.06489448],[704.48,0.66862503]]]
["bitfinex-derivatives","BNBF0:USTF0",1735670208216,[[703.04,0.28447883],[702.97,1.06207647],[702.89,1.06207647],[702.72,1.27449176],[694.99,7.58446612]],[[704.23,0.28399812],[704.26,1.48361311],[704.39,1.06489448],[704.58,1.06489448],[708.71,2.18722825]]]
["bitfinex-derivatives","BNBF0:USTF0",1735670271949,[[702.22,1.34688749],[702.11,1.06207647],[701.91,1.27449176],[701.79,2.16840612],[701.66,2.53899368]],[[703.9,0.26158709],[703.91,0.28412723],[703.96,1.48493199],[704.14,1.06489448],[704.38,1.06489448]]]
["bitfinex-derivatives","BNBF0:USTF0",1735670304174,[[702.73,1.06207647],[702.65,1.06207647],[702.59,0.28466103],[702.53,4.08667377],[702.49,1.27449176]],[[703.91,0.28412723],[704.01,1.48441471],[704.14,1.06489448],[704.32,1.06489448],[704.35,0.66869201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735670331700,[[702.82,0.28456788],[702.52,1.06207647],[702.37,1.06207647],[702.14,5.28942112],[699.26,5.49343476]],[[704.07,0.26148091],[704.11,1.48409819],[704.38,1.06489448],[704.72,1.06489448],[704.83,9.23756529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735670380240,[[702.82,0.28456788],[702.37,1.06207647],[702.24,1.06207647],[702.0,4.02638188],[701.86,2.16840612]],[[704.01,0.28408687],[704.08,1.48453608],[704.12,1.06489448],[704.4,1.06489448],[704.52,0.66882014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735670428467,[[702.85,0.28455573],[702.69,1.06207647],[702.58,1.06207647],[702.39,2.7440205],[702.38,1.27449176]],[[704.59,0.2613139],[704.68,1.48326005],[704.79,0.28377247],[704.92,1.06489448],[705.14,0.66832176]]]
["bitfinex-derivatives","BNBF0:USTF0",1735670454690,[[703.12,1.06207647],[703.07,0.28446669],[702.98,1.06207647],[702.72,1.27449176],[702.57,2.16840612]],[[704.68,1.48326005],[704.79,0.28377247],[704.96,1.06489448],[705.26,1.06489448],[705.4,1.06489448]]]
["bitfinex-derivatives","BNBF0:USTF0",1735670499017,[[702.81,0.28457193],[702.73,1.06207647],[702.61,1.06207647],[702.48,2.74486785],[702.4,1.27449176]],[[704.5,0.2613998],[704.51,1.06489448],[704.54,0.28387316],[704.59,1.48352351],[704.77,1.06489448]]]
["bitfinex-derivatives","BNBF0:USTF0",1735670520137,[[702.95,0.28451525],[702.91,1.06207647],[702.8,1.06207647],[702.61,2.74158325],[702.6,1.27449176]],[[704.28,1.48364474],[704.39,1.34882809],[704.63,1.06489448],[704.73,0.66850325],[704.74,1.06489448]]]
["bitfinex-derivatives","BNBF0:USTF0",1735670578589,[[702.7,0.28461647],[701.85,1.06207647],[701.7,1.06207647],[701.44,2.73498641],[701.43,1.27449176]],[[703.92,0.28412319],[703.97,1.48495312],[704.18,1.06489448],[704.5,1.06489448],[704.64,0.66732678]]]
["bitfinex-derivatives","BNBF0:USTF0",1735670610115,[[702.68,0.28462458],[702.59,1.06207647],[702.5,1.06207647],[702.36,2.54527128],[702.35,2.741687]],[[703.92,0.28412319],[703.98,1.48452553],[704.31,1.06489448],[704.5,1.06489448],[704.58,0.66721131]]]
["bitfinex-derivatives","BNBF0:USTF0",1735670633634,[[702.79,0.28458003],[702.71,1.06207647],[702.6,1.06207647],[702.4,2.7403074],[702.39,1.27449176]],[[704.19,0.26145378],[704.2,1.48402435],[704.21,0.28400619],[704.28,1.06489448],[704.53,1.06489448]]]
["bitfinex-derivatives","BNBF0:USTF0",1735670687574,[[702.82,0.28456788],[702.21,1.06207647],[702.05,1.06207647],[701.76,1.27449176],[701.75,4.10759381]],[[703.98,1.48415093],[704.21,0.28400619],[704.25,1.06489448],[704.59,1.06489448],[704.75,1.06489448]]]
["bitfinex-derivatives","BNBF0:USTF0",1735670721297,[[702.82,0.27094529],[702.49,1.06207647],[702.36,1.06207647],[702.14,1.27449176],[694.74,7.62956093]],[[704.07,0.28406266],[704.1,1.06489448],[704.11,1.48436722],[704.36,1.06489448],[712.35,5.09084716]]]
["bitfinex-derivatives","BNBF0:USTF0",1735670773545,[[702.45,1.06207647],[702.38,0.28474614],[702.33,1.06207647],[702.13,2.74678875],[702.12,1.27449176]],[[703.76,0.28418779],[703.93,1.06489448],[704.18,1.06489448],[704.3,1.06489448]]]
["bitfinex-derivatives","BNBF0:USTF0",1735670807367,[[702.75,1.06207647],[702.67,0.28462863],[702.64,1.06207647],[702.46,2.74504865],[702.45,1.27449176]],[[704.3,0.26138984],[704.37,0.28394167],[704.48,1.06489448],[704.7,1.06489448],[704.79,0.6671957]]]
["bitfinex-derivatives","BNBF0:USTF0",1735670833183,[[702.94,0.2845193],[702.77,1.06207647],[702.63,1.06207647],[702.39,1.27449176],[702.24,2.16840612]],[[704.21,1.48393997],[704.37,0.28394167],[704.41,1.06489448],[704.7,1.06489448],[704.83,1.06489448]]]
["bitfinex-derivatives","BNBF0:USTF0",1735670868011,[[703.19,0.28441815],[702.98,1.06207647],[702.87,1.06207647],[702.68,2.73728069],[702.67,1.27449176]],[[704.63,0.2612925],[704.64,1.48315995],[704.69,0.28381274],[704.83,1.06489448],[705.06,1.06489448]]]
["bitfinex-derivatives","BNBF0:USTF0",1735670924054,[[703.51,1.06207647],[703.42,1.06207647],[703.35,2.74644681],[703.34,1.3443076],[703.28,0.28438175]],[[705.08,0.26110971],[705.09,1.48228078],[705.3,1.06489448],[705.51,1.06489448],[705.58,0.66684919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735670953683,[[703.54,0.28427665],[703.52,1.06207647],[703.44,1.06207647],[703.29,2.73589495],[703.28,1.27449176]],[[704.83,0.26118384],[704.84,1.48270708],[704.86,0.28374428],[704.92,1.06489448],[705.11,1.06489448]]]
["bitfinex-derivatives","BNBF0:USTF0",1735670995006,[[703.68,1.06207647],[703.63,0.28424029],[703.58,1.06207647],[703.4,1.27449176]],[[704.88,1.06489448],[704.99,1.76587278],[705.1,1.06489448],[705.2,1.06489448],[705.39,1.27787338]]]
["bitfinex-derivatives","BNBF0:USTF0",1735671052658,[[703.77,0.28418375],[703.53,1.06207647],[703.43,1.06207647],[703.23,1.27449176],[703.22,2.74821811]],[[704.8,1.48255442],[704.88,1.06489448],[704.99,0.28369196],[705.11,1.06489448],[705.22,1.06489448]]]
["bitfinex-derivatives","BNBF0:USTF0",1735671094195,[[703.33,0.28436153],[703.23,1.06207647],[703.13,2.54895037],[703.12,2.75410759]],[[704.69,0.26124492],[704.7,1.48294928],[704.79,1.06489448],[704.98,1.06489448],[704.99,0.94935415]]]
["bitfinex-derivatives","BNBF0:USTF0",1735671120713,[[703.47,0.28430494],[703.23,1.06207647],[703.09,1.06207647],[702.89,5.29528294],[695.57,7.61603366]],[[704.78,1.48279658],[704.99,0.28369196],[705.14,1.06489448],[705.44,1.06489448],[705.56,0.66580496]]]
["bitfinex-derivatives","BNBF0:USTF0",1735671181062,[[703.14,1.06207647],[703.09,0.2844586],[703.05,1.06207647],[702.88,1.27449176],[702.83,2.74700849]],[[704.34,0.2613388],[704.36,1.06489448],[704.37,1.48344973],[704.54,0.28387316],[704.55,1.06489448]]]
["bitfinex-derivatives","BNBF0:USTF0",1735671235893,[[703.09,0.2844586],[702.96,1.06207647],[702.85,1.06207647],[702.76,1.35185411],[702.75,2.74998914]],[[704.26,1.48380288],[704.34,0.28395377],[704.35,1.06489448],[704.58,1.06489448],[704.67,0.66483186]]]
["bitfinex-derivatives","BNBF0:USTF0",1735671255813,[[703.12,0.28444646],[702.97,1.06207647],[702.85,1.06207647],[701.33,4.27709492]],[[704.34,0.28395377],[704.42,1.48348135],[704.67,1.06489448],[704.92,1.06489448],[705.03,0.66478847]]]
["bitfinex-derivatives","BNBF0:USTF0",1735671320948,[[703.27,0.28438579],[703.07,1.06366663],[702.94,1.06366663],[702.75,2.75296918],[702.74,1.35251378]],[[704.57,1.48312835],[704.66,1.05830762],[704.94,1.05830762],[705.07,1.05830762],[705.09,0.66518461]]]
["bitfinex-derivatives","BNBF0:USTF0",1735671332952,[[703.27,0.28438579],[702.84,1.06366663],[702.73,1.06366663],[702.65,4.10106568]],[[704.36,1.48354986],[704.54,0.28387316],[704.61,1.05830762],[704.85,1.05830762],[704.94,0.66485262]]]
["bitfinex-derivatives","BNBF0:USTF0",1735671393707,[[703.31,0.28436962],[703.29,1.06366663],[703.19,1.06366663],[703.02,1.27639996],[703.0,2.7505208]],[[704.43,0.26131086],[704.45,1.05830762],[704.54,0.28387316],[704.65,1.05830762],[704.75,1.05830762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735671446461,[[703.32,0.28436558],[703.11,1.06366663],[702.98,1.06366663],[702.8,2.75313613],[702.74,1.27639996]],[[704.46,1.48320736],[704.54,0.28387316],[704.65,1.05830762],[704.94,1.05830762],[705.07,1.05830762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735671465975,[[703.32,0.28436558],[703.01,1.06366663],[702.89,1.06366663],[702.68,4.10758492],[702.67,1.27639996]],[[704.48,1.05830762],[704.54,0.28387316],[704.73,1.05830762],[707.11,9.6630218],[712.68,5.09486269]]]
["bitfinex-derivatives","BNBF0:USTF0",1735671539529,[[703.52,1.06366663],[703.42,1.34799178],[703.23,1.27639996],[703.11,2.17165272]],[[704.54,0.28387316],[704.65,1.05830762],[704.66,1.48286503],[704.87,1.05830762],[704.98,1.05830762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735671600583,[[703.42,0.27759276],[702.98,1.06366663],[702.85,1.06366663],[702.7,2.55049061],[702.69,2.75541506]],[[704.54,0.27074589],[704.57,1.48289135],[704.73,1.05830762],[705.02,1.05830762],[705.14,0.66659347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735671627415,[[702.85,0.28455573],[702.83,1.06366663],[702.74,1.06366663],[702.58,5.2923839],[702.57,1.27639996]],[[704.33,0.26140647],[704.34,1.05830762],[704.45,0.28390943],[704.47,1.48391888],[704.53,1.05830762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735671647425,[[703.11,1.06366663],[703.1,0.28445455],[703.0,1.06366663],[702.83,1.35029039],[702.82,2.7428719]],[[704.45,0.28390943],[704.53,1.48322317],[704.72,1.05830762],[704.94,1.05830762],[705.04,0.66786628]]]
["bitfinex-derivatives","BNBF0:USTF0",1735671694653,[[703.15,0.28443433],[702.98,1.06366663],[702.87,1.06366663],[702.75,2.74706384],[702.67,1.27639996]],[[704.44,1.48338123],[704.45,0.28390943],[704.63,1.05830762],[704.87,1.05830762],[704.91,0.66698465]]]
["bitfinex-derivatives","BNBF0:USTF0",1735671753694,[[702.61,0.28465293],[702.39,1.06366663],[702.26,1.06366663],[702.04,2.75129961],[702.03,1.27639996]],[[704.22,0.26145984],[704.23,1.48379234],[704.43,1.05830762],[704.45,0.28390943],[704.71,1.05830762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735671793918,[[702.67,0.28462863],[702.5,1.06366663],[702.39,1.06366663],[702.17,1.27639996],[702.05,2.17165272]],[[703.93,1.48433557],[703.95,1.05830762],[704.07,0.28406266],[704.2,1.05830762],[704.31,1.05830762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735671832656,[[702.73,1.06366663],[702.67,0.28462863],[702.62,1.06366663],[702.44,1.27639996],[694.9,7.64534772]],[[703.93,1.05830762],[704.07,0.28406266],[704.15,1.05830762],[704.19,1.48405599],[704.25,1.05830762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735671885382,[[703.14,0.28443837],[703.09,1.06366663],[703.0,1.06366663],[702.84,4.01780927],[702.75,2.17165272]],[[704.22,0.26136959],[704.28,1.05830762],[704.34,1.48344446],[704.46,1.05830762],[704.54,0.66743356]]]
["bitfinex-derivatives","BNBF0:USTF0",1735671931708,[[702.76,0.28459217],[702.75,1.06366663],[702.66,1.06366663],[702.5,4.10645436],[702.49,1.27639996]],[[704.03,0.26145029],[704.07,1.48434084],[704.12,0.28404249],[704.13,1.05830762],[704.31,0.66749264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735671958636,[[702.89,0.28453954],[702.51,1.06366663],[702.35,1.06366663],[702.1,2.7461778],[702.08,1.27639996]],[[704.36,1.48384506],[704.7,1.05830762],[705.02,1.05830762],[705.17,1.05830762],[706.28,2.16071139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735671994764,[[703.06,0.28447074],[702.86,1.06366663],[702.76,1.06366663],[702.6,2.74416594],[702.59,1.36265009]],[[704.34,0.28395377],[704.46,1.48353932],[704.57,1.05830762],[704.8,1.05830762],[704.89,0.66920825]]]
["bitfinex-derivatives","BNBF0:USTF0",1735672013972,[[703.2,0.2844141],[703.17,1.06366663],[703.06,1.06366663],[702.87,2.74047672],[702.86,1.27639996]],[[704.69,0.26123719],[704.7,1.48307568],[704.82,1.05830762],[705.05,1.05830762],[705.06,0.668955]]]
["bitfinex-derivatives","BNBF0:USTF0",1735672098726,[[703.67,1.06366663],[703.64,0.28423625],[703.58,1.06366663],[703.42,2.72854774],[703.41,1.27639996]],[[704.88,0.26112892],[704.89,1.48247022],[704.92,1.05830762],[705.12,1.05830762],[711.37,8.49739556]]]
["bitfinex-derivatives","BNBF0:USTF0",1735672131764,[[703.68,0.2842201],[703.43,1.06366663],[703.32,1.06366663],[703.13,1.27639996],[703.01,2.17165272]],[[704.69,0.26122422],[704.74,1.48263864],[704.81,1.05830762],[705.03,1.05830762],[705.07,0.66894085]]]
["bitfinex-derivatives","BNBF0:USTF0",1735672154476,[[703.68,0.2842201],[703.23,1.06366663],[703.1,1.06366663],[702.88,1.27639996],[702.74,2.17165272]],[[704.73,1.05830762],[704.74,1.48285449],[705.0,1.05830762],[705.12,1.05830762],[705.34,1.26996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1735672232642,[[703.86,1.06366663],[703.75,1.06366663],[703.71,0.28420798],[703.57,2.72813777],[703.56,1.27639996]],[[705.21,1.48175483],[705.29,1.05830762],[705.52,1.05830762],[705.62,0.66854341],[712.5,5.0972631]]]
["bitfinex-derivatives","BNBF0:USTF0",1735672246052,[[703.84,0.28415548],[703.79,1.06366663],[703.68,1.06366663],[703.57,2.72813777],[703.56,1.3552465]],[[705.32,0.26098855],[705.33,1.48168123],[705.55,1.05830762],[705.78,1.05830762],[705.81,0.66848604]]]
["bitfinex-derivatives","BNBF0:USTF0",1735672301886,[[704.04,0.28407476],[703.94,1.06366663],[703.82,1.06366663],[703.76,1.35370017],[703.75,2.72375934]],[[705.72,0.26089176],[705.74,1.48101912],[705.76,0.28338245],[705.89,1.05830762],[706.12,0.66824838]]]
["bitfinex-derivatives","BNBF0:USTF0",1735672338120,[[704.37,0.28394167],[704.3,1.06366663],[704.21,1.06366663],[704.04,1.27639996],[703.93,2.17165272]],[[705.42,1.05830762],[705.47,1.4810769],[705.63,1.05830762],[705.72,1.05830762],[705.89,1.26996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1735672425974,[[704.37,0.28394167],[704.15,1.06366663],[704.05,1.06366663],[703.9,2.73261938],[703.87,1.27639996]],[[705.34,1.05830762],[705.38,1.48131332],[705.55,1.05830762],[705.65,1.05830762],[705.76,0.28338245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735672462404,[[704.37,0.28394167],[704.22,1.06366663],[704.12,1.06366663],[703.95,2.73249486],[703.94,1.27639996]],[[705.46,1.05830762],[705.52,1.48113469],[705.67,1.05830762],[705.77,1.05830762],[705.95,1.26996914]]]
["bitfinex-derivatives","BNBF0:USTF0",1735672496325,[[704.37,0.28394167],[703.95,1.06366663],[703.84,1.06366663],[703.68,2.73266252],[703.67,1.36109888]],[[705.33,0.26097916],[705.34,1.48140791],[705.41,1.05830762],[705.63,1.05830762],[705.73,0.66843088]]]
["bitfinex-derivatives","BNBF0:USTF0",1735672528542,[[703.91,0.28412723],[703.6,1.06366663],[703.49,1.06366663],[703.34,2.73044475]],[[705.13,1.48190732],[705.25,1.05830762],[705.5,1.05830762],[705.61,1.05830762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735672583483,[[703.25,0.28439388],[702.6,1.06366663],[702.47,1.06366663],[702.24,1.27639996],[702.1,2.17165272]],[[704.45,0.26136052],[704.46,1.48340757],[704.64,1.05830762],[704.9,0.66736312],[704.91,1.05830762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735672618018,[[703.25,0.28439388],[703.13,1.06366663],[703.01,1.06366663],[702.9,2.73086795],[702.81,1.27639996]],[[704.75,0.26120808],[704.76,1.48306514],[704.97,1.05830762],[705.21,1.05830762],[705.32,1.05830762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735672643127,[[703.6,0.28425241],[703.33,2.72875443]],[[704.87,1.48255969]]]
["bitfinex-derivatives","BNBF0:USTF0",1735672689554,[[702.89,0.28453954],[702.7,1.06366663],[702.61,1.06366663],[702.52,4.09896744],[701.14,2.11625804]],[[704.23,0.26134964],[704.51,1.4838187],[704.58,0.28385704],[704.63,1.05830762],[704.82,0.66764809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735672753117,[[703.16,0.28443028],[702.83,1.063392],[702.69,1.063392],[702.43,1.2760704],[702.27,2.171092]],[[704.52,1.48344446],[704.59,1.06064198],[704.89,1.06064198],[705.04,1.06064198],[705.05,0.66774371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735672778332,[[703.25,0.28439388],[703.23,1.063392],[703.13,1.063392],[702.97,1.36647612],[702.96,1.2760704]],[[704.56,0.26125216],[704.58,0.28385704],[704.64,1.4832021],[704.72,1.06064198],[704.91,0.6683012]]]
["bitfinex-derivatives","BNBF0:USTF0",1735672812454,[[703.46,0.28430898],[703.37,1.063392],[703.26,1.063392],[703.09,1.36248797],[703.08,2.72666224]],[[704.92,0.26114023],[704.93,1.48249653],[705.07,1.06064198],[705.29,1.06064198],[705.36,0.66876839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735672860697,[[703.46,0.28430898],[703.2,1.063392],[703.1,1.063392],[702.92,4.00246492],[702.81,2.171092]],[[704.47,0.26127768],[704.51,1.06064198],[704.55,1.48323897],[704.73,1.06064198],[704.75,0.28378857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735672875714,[[703.46,0.28430898],[703.25,1.063392],[703.14,1.063392],[702.95,1.2760704],[702.83,2.171092]],[[704.42,1.06064198],[704.55,1.48324424],[704.64,1.06064198],[704.75,1.34443055],[704.94,1.27277038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735672935249,[[703.52,1.063392],[703.5,0.28429282],[703.43,1.063392],[703.28,2.73403221],[703.27,1.2760704]],[[704.66,0.26118768],[704.67,0.28382079],[704.73,1.48279658],[704.94,1.06064198],[705.03,1.06064198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735672958563,[[703.57,0.28426453],[703.43,1.063392],[703.32,1.063392],[703.13,2.73051394],[703.12,1.2760704]],[[704.85,1.4825439],[705.15,1.06064198],[705.26,1.06064198],[705.37,0.66865218],[705.46,1.27277038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735672994898,[[703.72,0.28420394],[703.5,1.063392],[703.38,1.063392],[703.17,1.2760704],[703.11,1.38185095]],[[705.03,0.26112755],[705.04,1.48223869],[705.28,1.06064198],[705.39,1.06064198],[705.6,1.27277038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735673033625,[[703.72,0.28420394],[703.54,1.063392],[703.43,1.063392],[703.23,2.73466208],[703.22,1.2760704]],[[704.85,1.48238075],[704.91,1.06274161],[705.15,1.06064198],[705.27,1.06064198],[705.47,1.27277038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735673093073,[[703.72,0.28420394],[703.55,1.063392],[703.46,1.063392],[703.29,1.2760704],[703.23,2.72917045]],[[704.66,1.48289135],[704.73,1.06274161],[704.93,1.06064198],[705.02,1.06064198],[705.1,0.66868859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735673129791,[[703.72,1.34759594],[703.63,1.063392],[703.47,1.2760704],[703.43,4.09858039],[703.38,2.171092]],[[705.15,0.2610389],[705.16,1.4820651],[705.28,1.06274161],[705.36,0.28354315],[705.47,1.06064198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735673198746,[[704.16,0.28402635],[703.73,1.063392],[703.62,1.063392],[703.43,2.72958026],[703.42,1.2760704]],[[705.21,0.26104274],[705.22,1.06274161],[705.26,1.48172854],[705.36,0.28354315],[705.45,1.06064198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735673213866,[[704.16,0.28402635],[703.87,1.063392],[703.78,1.063392],[703.66,2.72958026],[698.05,7.81096271]],[[705.12,0.26104343],[705.13,1.06274161],[705.17,1.48187051],[705.32,1.06064198],[705.36,0.28354315]]]
["bitfinex-derivatives","BNBF0:USTF0",1735673282513,[[704.16,0.28402635],[704.09,1.063392],[704.01,1.063392],[703.87,2.72782868],[703.86,1.38241754]],[[705.13,1.06274161],[705.26,1.48169174],[705.33,1.06064198],[705.36,0.28354315],[705.41,1.06064198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735673312929,[[704.16,0.28402635],[703.96,1.063392],[703.86,1.063392],[703.69,2.73229593],[703.68,1.2760704]],[[705.18,1.06274161],[705.21,1.48180215],[705.36,0.28354315],[705.39,1.06064198],[709.21,5.26208097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735673359066,[[704.16,0.28402635],[703.95,1.063392],[703.85,1.063392],[695.94,5.08577738],[695.41,0.52132452]],[[705.28,1.06274161],[705.36,0.28354315],[705.51,1.06064198],[705.61,1.06064198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735673438820,[[704.23,0.28399812],[704.05,1.063392],[703.97,1.063392],[703.9,2.72381942],[703.8,1.2760704]],[[705.47,0.2609045],[705.51,1.06274161],[705.57,1.48111893],[705.7,1.06064198],[705.79,1.06064198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735673472946,[[704.23,0.28399812],[704.17,1.063392],[704.09,1.063392],[703.93,1.2760704],[699.84,2.38235019]],[[705.41,0.26092162],[705.42,1.06274161],[705.45,1.48138163],[705.6,1.06064198],[705.68,0.66814035]]]
["bitfinex-derivatives","BNBF0:USTF0",1735673497475,[[703.81,0.2841676],[703.57,1.063392],[703.45,1.063392],[703.33,2.72712166],[703.24,1.2760704]],[[705.2,0.26103616],[705.21,1.48199146],[705.35,1.06274161],[705.6,1.06064198],[705.71,1.06064198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735673556205,[[703.89,0.2841353],[703.81,1.063392],[703.72,1.063392],[703.57,2.72885282],[703.56,1.2760704]],[[705.14,0.26105628],[705.15,1.48192835],[705.17,1.06274161],[705.25,0.28358738],[705.44,0.66843762]]]
["bitfinex-derivatives","BNBF0:USTF0",1735673600835,[[704.02,0.28408283],[703.74,1.063392],[703.62,1.063392],[703.41,4.01055743],[702.76,2.171092]],[[705.11,1.48188628],[705.14,1.06274161],[705.25,0.28358738],[705.39,1.06064198],[705.51,1.06064198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735673638854,[[703.63,0.28424029],[703.11,1.063392],[702.99,1.063392],[702.77,1.2760704],[695.16,7.77460923]],[[704.79,0.26120337],[704.8,1.48288609],[704.85,0.28374831],[704.9,1.06274161],[705.15,1.06064198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735673644161,[[703.63,0.28424029],[703.34,1.063392],[703.24,1.063392],[703.05,1.2760704],[702.93,2.171092]],[[704.66,0.26120189],[704.71,1.48287029],[704.73,1.06274161],[704.85,0.28374831],[704.95,1.06064198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735673695407,[[703.32,0.28436558],[703.26,1.063392],[703.15,1.063392],[702.95,1.2760704],[702.83,2.171092]],[[704.53,1.48352878],[704.61,0.28384496],[704.64,1.06274161],[704.88,1.06064198],[704.99,1.06064198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735673752138,[[702.1,0.2848597],[701.28,1.35806129],[701.27,1.063392],[701.14,1.063392],[701.05,2.65497287]],[[704.03,1.48496896],[704.09,0.28405459],[704.9,1.06274161],[705.18,1.06064198],[705.3,1.06064198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735673789262,[[702.1,0.2848597],[701.92,1.063392],[701.84,1.063392],[701.68,1.2760704],[701.58,2.171092]],[[703.3,0.26164444],[703.52,1.06274161],[703.69,1.48515908],[703.71,1.06064198],[703.73,0.66869243]]]
["bitfinex-derivatives","BNBF0:USTF0",1735673808078,[[702.1,0.2848597],[701.63,1.063392],[701.51,1.063392],[701.35,1.37065006],[701.33,2.66267315]],[[703.36,0.26173943],[703.48,1.06274161],[703.73,1.06064198],[703.85,1.06064198],[703.93,0.66826389]]]
["bitfinex-derivatives","BNBF0:USTF0",1735673908467,[[702.21,0.28481508],[702.11,1.063392],[702.01,1.063392],[701.83,2.67972436],[701.82,1.2760704]],[[703.31,1.06274161],[703.44,1.48560817],[703.53,1.06064198],[703.63,1.06064198],[703.82,1.27277038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735673946399,[[702.21,0.28481508],[702.05,1.063392],[701.92,1.063392],[701.72,1.36519668],[701.71,2.65999949]],[[704.06,0.26147993],[704.07,1.48452025],[704.39,1.06274161],[704.67,1.06064198],[704.73,0.66976572]]]
["bitfinex-derivatives","BNBF0:USTF0",1735673972510,[[702.49,0.28470156],[702.45,1.063392],[702.36,1.063392],[702.22,2.6640079],[702.21,1.2760704]],[[703.7,0.26155671],[703.78,1.06274161],[703.86,1.48460997],[703.96,1.06064198],[703.97,0.66945194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735674020444,[[702.16,0.28483536],[702.05,1.063392],[701.95,1.063392],[701.8,2.67397011],[701.78,1.2760704]],[[703.4,0.26168988],[703.47,1.06274161],[703.51,1.48532283],[703.68,1.06064198],[703.7,0.66900588]]]
["bitfinex-derivatives","BNBF0:USTF0",1735674089491,[[702.44,0.28472182],[702.36,1.063392],[702.26,1.063392],[702.08,2.67335443],[702.07,1.2760704]],[[703.62,0.26159691],[703.63,1.48513267],[703.65,1.06274161],[703.79,0.28417567],[703.87,1.06064198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735674127324,[[702.44,0.28472182],[702.31,1.063392],[702.21,1.063392],[702.03,1.2760704],[701.92,2.171092]],[[703.43,1.06274161],[703.48,1.48527001],[703.65,1.06064198],[703.75,1.06064198],[703.93,1.27277038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735674188674,[[701.81,0.28497741],[701.46,1.063392],[701.31,1.063392],[701.05,2.67252069],[701.04,1.2760704]],[[703.36,1.48552362],[703.54,1.06274161],[703.79,0.28417567],[703.86,1.06064198],[704.0,0.66859409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735674209494,[[701.81,0.28497741],[701.26,1.063392],[701.17,1.063392],[701.01,1.2760704],[701.0,1.19481886]],[[703.05,0.26188212],[703.14,1.48671886],[703.18,0.28442219],[703.32,1.06274161],[703.51,0.66812868]]]
["bitfinex-derivatives","BNBF0:USTF0",1735674261329,[[701.81,0.28497741],[701.62,1.063392],[701.51,1.063392],[701.33,2.67619495],[701.32,1.2760704]],[[702.98,0.26185948],[702.99,1.48645955],[703.03,1.06274161],[703.26,1.06064198],[703.37,1.06064198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735674317066,[[701.84,0.28496523],[701.48,2.68122769]],[[702.94,1.06274161],[703.09,1.48625323],[703.15,1.06064198],[703.18,0.28442219],[703.25,1.06064198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735674340674,[[701.84,0.28496523],[701.68,1.063392],[701.56,1.063392],[701.47,5.25660376],[695.01,7.84584674]],[[703.3,1.48594649],[703.54,1.06274161],[703.8,1.06064198],[703.87,0.66909973],[710.62,8.48141767]]]
["bitfinex-derivatives","BNBF0:USTF0",1735674381809,[[702.01,0.28489622],[701.63,1.063392],[701.49,1.063392],[701.24,1.2760704],[693.85,7.83670792]],[[703.18,1.48611042],[703.41,1.06274161],[703.71,1.06064198],[703.84,1.06064198],[704.1,1.27277038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735674462978,[[702.18,0.28482725],[702.17,1.063392],[702.07,1.063392],[701.94,5.26041553],[700.68,4.16327611]],[[703.4,0.26166184],[703.41,1.48561874],[703.47,1.06274161],[703.69,1.06064198],[703.78,0.67026439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735674481086,[[702.27,0.28479074],[702.12,1.063392],[702.02,1.063392],[701.94,5.25506355]],[[703.53,0.26164345],[703.56,1.48535982],[703.61,1.06274161],[703.82,1.06064198],[703.89,0.67035155]]]
["bitfinex-derivatives","BNBF0:USTF0",1735674521217,[[702.44,0.28472182],[702.42,1.063392],[702.32,1.063392],[702.15,2.66687895],[702.14,1.2760704]],[[703.75,0.26156455],[703.76,1.48488447],[703.8,1.06274161],[704.01,1.06064198],[704.1,0.67059361]]]
["bitfinex-derivatives","BNBF0:USTF0",1735674554339,[[702.63,0.28464483],[702.33,1.063392],[702.16,1.063392],[701.87,2.67556365],[701.86,1.2760704]],[[703.95,1.48450442],[704.15,1.06274161],[704.5,1.06064198],[704.67,1.06064198],[704.97,1.27277038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735674621586,[[702.86,0.28455168],[702.82,1.063392],[702.73,1.063392],[702.6,4.05296755],[702.57,1.2760704]],[[703.93,0.2614676],[703.94,1.06274161],[704.07,1.48416148],[704.13,1.06064198],[704.21,1.06064198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735674641705,[[702.86,0.28455168],[702.62,1.063392],[702.5,1.063392],[702.27,1.2760704],[694.71,7.86353734]],[[704.01,1.06274161],[704.02,1.48426171],[704.27,1.06064198],[704.4,1.06064198],[704.61,0.67039491]]]
["bitfinex-derivatives","BNBF0:USTF0",1735674699448,[[702.86,0.28455168],[702.77,1.063392],[702.66,1.063392],[702.48,2.67457515],[702.46,1.2760704]],[[704.28,1.4840138],[704.51,1.06064198],[704.6,0.67021308]]]
["bitfinex-derivatives","BNBF0:USTF0",1735674741197,[[703.16,1.063392],[703.06,1.063392],[703.04,0.28447883],[702.9,1.2760704],[696.96,8.52413235]],[[704.32,0.26133506],[704.33,1.06274161],[704.38,1.48363946],[704.53,1.06064198],[704.62,1.06064198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735674802136,[[703.38,0.28434132],[703.1,1.063392],[702.99,1.063392],[702.8,1.2760704],[702.68,2.171092]],[[704.37,1.06274161],[704.46,1.4832021],[704.6,1.06064198],[704.71,1.06064198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735674822251,[[703.38,0.28434132],[702.73,1.063392],[702.63,1.063392],[702.44,5.24038067],[702.43,1.2760704]],[[704.27,0.26138607],[704.28,1.48378707],[704.47,1.06274161],[704.65,0.28382885],[704.79,0.66952004]]]
["bitfinex-derivatives","BNBF0:USTF0",1735674852579,[[702.77,0.28458812],[702.51,1.063392],[702.41,1.063392],[702.25,2.66083793],[702.24,1.2760704]],[[704.03,0.26150253],[704.04,1.06274161],[704.08,1.48420368],[704.24,1.06064198],[704.32,0.66936662]]]
["bitfinex-derivatives","BNBF0:USTF0",1735674935940,[[702.77,0.28458812],[702.29,1.063392],[702.19,1.063392],[702.03,2.67361427],[702.01,1.2760704]],[[703.68,0.26161996],[703.69,1.48501648],[703.7,1.06274161],[703.91,1.06064198],[703.99,0.66808167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735674980163,[[702.46,0.28471372],[702.45,1.063392],[702.36,1.063392],[702.21,2.67790053],[702.2,1.2760704]],[[703.51,1.06274161],[703.7,1.06064198],[703.78,1.06064198],[703.89,0.73809006],[703.9,0.66816014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735675011989,[[702.46,0.28471372],[702.11,1.063392],[701.95,1.063392],[701.68,2.67762359],[701.67,1.2760704]],[[703.72,1.48493199],[703.9,1.06274161],[704.23,1.06064198],[704.38,1.06064198],[704.66,1.27277038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735675067226,[[702.51,1.063392],[702.46,0.28471372],[702.41,1.063392],[702.24,2.67892811],[702.23,1.2760704]],[[703.66,1.06274161],[703.77,1.4847736],[703.87,1.34478535],[703.97,1.06064198],[704.15,1.27277038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735675100246,[[702.6,0.28465698],[702.48,1.063392],[702.38,1.063392],[702.19,1.2760704],[702.07,2.171092]],[[703.77,0.26157135],[703.78,1.06274161],[703.8,1.48472609],[703.87,0.28414337],[704.0,1.06064198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735675194920,[[702.7,1.063392],[702.68,0.28462458],[702.61,1.063392],[702.45,1.2760704],[696.43,8.5254666]],[[703.67,1.06274161],[703.79,1.48461525],[703.86,1.06064198],[703.87,0.28414337],[703.94,1.06064198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735675222142,[[702.31,0.28477452],[702.07,1.063392],[701.96,1.063392],[701.81,5.24973203],[695.18,7.84415675]],[[703.62,1.48516436],[703.74,1.06274161],[703.97,1.06064198],[711.15,8.48095244],[711.16,8.46705033]]]
["bitfinex-derivatives","BNBF0:USTF0",1735675255562,[[702.56,0.28467319],[702.21,1.063392],[702.1,1.063392],[702.06,5.22108954],[698.11,8.05680897]],[[704.15,0.26141723],[704.16,1.48416148],[704.65,1.06274161],[704.89,1.06064198],[705.0,0.66977207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735675316493,[[703.0,0.28449502],[702.99,1.063392],[702.9,1.063392],[702.77,2.67135498],[702.76,1.37798437]],[[704.21,0.26139684],[704.22,1.06274161],[704.25,1.48397689],[704.41,1.06064198],[704.48,0.66962587]]]
["bitfinex-derivatives","BNBF0:USTF0",1735675381942,[[703.13,0.28444242],[702.7,1.063392],[702.58,1.063392],[702.35,1.2760704],[702.21,2.171092]],[[704.08,1.06274161],[704.15,1.48396634],[704.35,1.06064198],[704.48,1.06064198],[704.71,1.27277038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735675409559,[[703.13,0.28444242],[703.1,1.063392],[703.01,1.063392],[702.88,2.6752767],[696.12,5.09361535]],[[704.54,0.26130221],[704.55,1.48333908],[704.63,1.06274161],[704.82,1.06064198],[708.58,5.24915233]]]
["bitfinex-derivatives","BNBF0:USTF0",1735675427367,[[703.13,0.28444242],[703.03,1.063392],[702.94,1.063392],[702.8,4.03809889],[702.77,1.2760704]],[[704.76,0.26126151],[704.81,1.06274161],[704.85,1.48302301],[704.87,0.28374026],[705.0,0.67029924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735675467794,[[703.42,0.28432515],[703.31,1.063392],[703.21,1.063392],[703.08,2.66979755],[703.03,1.2760704]],[[704.58,0.26126146],[704.64,1.06274161],[704.65,1.48311255],[704.85,1.06064198],[704.95,1.06064198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735675523636,[[703.42,0.28432515],[703.02,1.063392],[702.9,1.063392],[702.69,5.3237885],[702.36,2.171092]],[[704.44,0.26134125],[704.46,2.54625458],[704.7,1.06064198],[704.8,0.66981379],[704.82,1.06064198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735675544050,[[703.42,0.28432515],[703.23,1.063392],[703.13,1.063392],[703.0,2.57546704],[702.99,2.66950774]],[[704.58,0.26125925],[704.7,1.06274161],[704.9,0.67029405],[704.91,1.06064198],[706.7,4.0854635]]]
["bitfinex-derivatives","BNBF0:USTF0",1735675579381,[[703.42,0.28432515],[703.41,1.063392],[703.32,1.063392],[703.17,2.66925154],[703.16,1.2760704]],[[704.45,1.06274161],[704.52,1.48319156],[704.64,1.06064198],[704.73,1.06064198],[704.89,1.27277038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735675637831,[[703.7,0.28421202],[703.38,1.063392],[703.16,1.2760704],[703.08,1.37152874],[703.07,2.65531318]],[[705.14,0.26110158],[705.15,0.28362759],[705.17,1.4820388],[705.2,1.06274161],[705.44,0.66905251]]]
["bitfinex-derivatives","BNBF0:USTF0",1735675652733,[[703.7,0.28421202],[703.11,1.063392],[702.91,1.37579878],[702.89,2.66381265],[702.88,1.2760704]],[[704.96,0.26118499],[705.01,1.48261759],[705.07,1.06274161],[705.15,0.28362759],[705.34,1.06064198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735675690853,[[703.7,0.28421202],[703.6,1.06387822],[703.5,1.063392],[703.32,1.2760704],[703.22,2.171092]],[[704.81,0.26117485],[704.82,1.06274161],[704.92,1.48245969],[705.03,1.06064198],[705.12,1.06064198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735675750405,[[703.61,1.06387822],[703.49,1.063392],[703.28,1.2760704],[703.15,2.171092],[702.95,2.171092]],[[705.03,1.06274161],[705.09,1.482144],[705.28,1.06064198],[705.39,1.06064198],[705.6,1.27277038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735675792041,[[703.83,0.28415952],[703.8,1.06387822],[703.67,1.063392],[703.46,2.6580692],[703.44,1.2760704]],[[705.26,0.26103632],[705.27,1.06274161],[705.29,1.4818337],[705.54,1.06064198],[705.67,1.06064198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735675818160,[[704.04,1.06387822],[704.0,0.2840909],[703.95,1.063392],[703.79,2.66686937],[703.78,1.2760704]],[[705.08,0.26105509],[705.09,1.06274161],[705.22,1.48172854],[705.28,1.06064198],[705.37,1.06064198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735675858682,[[703.23,0.28440197],[702.57,1.06387822],[702.45,1.063392],[702.3,2.55970093],[702.29,2.66410823]],[[704.7,0.26131948],[704.72,1.48338123],[704.74,0.2837926],[704.99,1.06274161],[705.24,0.66800789]]]
["bitfinex-derivatives","BNBF0:USTF0",1735675876502,[[703.23,0.28440197],[702.16,1.06387822],[702.01,1.063392],[701.76,2.64195208],[701.75,1.2760704]],[[704.4,0.26142219],[704.56,1.48385561],[704.58,0.28385704],[704.8,1.06274161],[705.1,0.66744365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735675934040,[[702.74,0.28460027],[702.61,1.06387822],[702.52,1.063392],[702.38,4.04270161],[702.35,1.2760704]],[[703.94,0.26150814],[704.0,1.48428809],[704.04,1.06274161],[704.24,1.06064198],[704.33,0.66760594]]]
["bitfinex-derivatives","BNBF0:USTF0",1735675966573,[[702.74,0.28460027],[702.12,1.06387822],[702.01,1.063392],[701.92,2.5766467],[701.91,2.6707066]],[[703.72,0.26161822],[703.78,1.48487919],[703.92,1.06274161],[704.16,1.06064198],[704.23,0.66712257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735676013223,[[702.22,0.28481102],[701.79,1.06387822],[701.66,1.063392],[701.44,2.67412221],[687.93,11.80299898]],[[703.5,1.48529114],[703.65,1.06274161],[703.92,1.06064198],[704.04,0.66686131],[704.05,1.06064198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735676068859,[[702.27,0.28479074],[701.88,1.06387822],[701.77,1.063392],[701.62,1.38443901],[701.61,2.67964462]],[[703.34,0.26176275],[703.35,1.06274161],[703.38,1.48556589],[703.59,1.06064198],[703.7,1.06064198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735676103178,[[702.27,0.28479074],[702.17,1.06387822],[702.08,1.063392],[701.95,1.38378104],[701.94,2.67653151]],[[703.33,0.2617281],[703.34,1.06274161],[703.4,1.48546549],[703.52,1.06064198],[703.6,0.66669902]]]
["bitfinex-derivatives","BNBF0:USTF0",1735676125994,[[702.27,0.28479074],[701.99,1.06387822],[701.9,1.063392],[701.73,2.67699245],[701.72,1.2760704]],[[703.26,0.26176956],[703.28,1.48584075],[703.31,1.06274161],[703.51,1.06064198],[703.6,1.06064198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735676155807,[[702.27,0.28479074],[702.04,1.06387822],[701.94,1.063392],[701.77,4.06057872],[701.76,1.2760704]],[[703.25,0.26176491],[703.26,1.48585132],[703.27,1.06274161],[703.49,1.06064198],[703.59,1.06064198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735676195729,[[702.14,0.28484347],[701.89,1.06387822],[701.77,1.063392],[694.1,5.10935722]],[[703.54,0.26173515],[704.12,0.66688847]]]
["bitfinex-derivatives","BNBF0:USTF0",1735676251488,[[702.57,0.28466914],[702.5,1.06387822],[702.4,1.063392],[702.3,2.66827363],[702.22,1.2760704]],[[703.99,1.48443054],[704.19,1.06274161],[704.4,1.72817671],[704.51,1.06064198],[704.69,1.27277038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735676285524,[[702.64,0.28464078],[702.58,1.06387822],[702.5,1.063392],[702.35,2.66797922],[702.34,1.2760704]],[[703.77,0.26157527],[703.78,1.06274161],[703.9,1.48458886],[703.97,1.06064198],[704.04,0.66733874]]]
["bitfinex-derivatives","BNBF0:USTF0",1735676314546,[[702.76,0.28459217],[702.68,1.06387822],[702.58,1.063392],[702.4,2.6748337],[701.11,1.35584041]],[[703.97,1.48425116],[704.07,1.06274161],[704.29,1.06064198],[704.39,0.66834911],[704.4,1.06064198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735676349669,[[702.76,0.28459217],[702.6,1.06387822],[702.52,1.063392],[702.41,1.38090628],[702.4,2.67478131]],[[703.85,0.26154379],[703.89,1.06274161],[703.91,1.48468914],[704.08,1.06064198],[704.12,0.66845049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735676409233,[[702.93,0.28452335],[702.82,1.06293029],[702.73,1.06293029],[702.58,2.6692876],[702.57,1.27551635]],[[704.15,0.26143934],[704.23,1.06156791],[704.28,1.48386615],[704.42,1.06156791],[704.44,0.28391346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735676431452,[[702.93,0.28452335],[702.86,1.06293029],[702.77,1.06293029],[702.6,1.27551635],[702.49,2.17014935]],[[704.06,0.26146494],[704.07,1.48407709],[704.08,1.06156791],[704.28,1.06156791],[704.37,1.06156791]]]
["bitfinex-derivatives","BNBF0:USTF0",1735676471291,[[703.0,0.28449502],[702.9,1.06311143],[702.81,1.06311143],[702.66,2.67222715],[702.65,1.27573372]],[[704.02,0.26146795],[704.03,1.06429194],[704.06,1.48400853],[704.22,1.06429194],[704.3,1.06429194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735676514519,[[703.03,0.28448288],[703.01,1.06311143],[702.91,1.06311143],[702.78,2.67098093],[696.79,7.84253388]],[[704.23,1.48388197],[704.27,1.06429194],[704.44,0.28391346],[704.47,1.06429194],[704.57,1.06429194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735676546431,[[703.2,0.2844141],[703.16,1.06311143],[703.07,1.06311143],[702.96,2.66257906],[702.95,1.36729655]],[[704.52,0.26129367],[704.53,0.26129367],[704.68,1.48304934],[704.72,1.06429194],[704.91,1.06429194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735676591452,[[703.2,0.2844141],[703.15,1.06311143],[703.03,1.06311143],[702.83,1.37436704],[702.82,1.27573372]],[[704.51,1.06429194],[704.54,1.48327585],[704.75,1.06429194],[704.87,1.06429194],[705.4,2.17292939]]]
["bitfinex-derivatives","BNBF0:USTF0",1735676615373,[[703.32,0.28436558],[703.28,1.06311143],[703.19,1.06311143],[703.03,2.66470832],[703.02,1.27573372]],[[704.45,1.06429194],[704.54,1.48327585],[704.65,1.06429194],[704.74,1.06429194],[708.84,16.18000696]]]
["bitfinex-derivatives","BNBF0:USTF0",1735676673809,[[703.37,1.06311143],[703.32,0.28436558],[703.29,1.06311143],[703.14,2.67280632],[703.13,1.27573372]],[[704.3,1.06429194],[704.44,1.48330219],[704.48,1.06429194],[704.57,1.06429194],[704.72,1.27715033]]]
["bitfinex-derivatives","BNBF0:USTF0",1735676739553,[[703.13,0.28444242],[703.03,1.06311143],[702.93,1.06311143],[702.74,1.27573372]],[[704.51,1.48331273],[704.62,1.06429194],[704.83,1.06429194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735676756075,[[703.18,1.06311143],[703.13,0.28444242],[703.1,1.06311143],[702.96,1.37333694],[702.95,2.6595449]],[[704.5,0.26133503],[704.51,2.54760467],[704.7,1.06429194],[704.77,0.66954391],[704.78,1.06429194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735676801510,[[703.46,0.28430898],[703.06,2.66068758]],[[704.76,1.48294928],[707.29,9.69519703]]]
["bitfinex-derivatives","BNBF0:USTF0",1735676856948,[[702.86,0.28455168],[702.71,1.06311143],[702.6,1.06311143],[702.41,1.27573372],[702.29,2.17051918]],[[704.14,0.26145875],[704.18,1.4839347],[704.22,1.06429194],[704.45,1.06429194],[704.54,0.66981542]]]
["bitfinex-derivatives","BNBF0:USTF0",1735676884863,[[703.04,1.06311143],[702.98,0.28450311],[702.95,1.06311143],[702.8,2.66570494],[702.79,1.27573372]],[[704.07,1.06429194],[704.25,1.06429194],[704.26,1.48389252],[704.34,1.06429194],[704.5,1.27715033]]]
["bitfinex-derivatives","BNBF0:USTF0",1735676958110,[[703.13,1.06311143],[703.11,0.28445051],[703.04,1.06311143],[702.89,2.66720213],[702.88,1.27573372]],[[704.1,1.06429194],[704.28,1.06429194],[704.32,1.48365001],[704.37,1.06429194],[704.53,1.27715033]]]
["bitfinex-derivatives","BNBF0:USTF0",1735676964111,[[703.12,1.06311143],[703.11,0.28445051],[703.03,1.06311143],[702.89,1.37817146],[702.88,2.66720213]],[[704.13,1.06429194],[704.32,2.54794195],[704.41,1.06429194],[704.57,1.27715033],[704.66,2.17292939]]]
["bitfinex-derivatives","BNBF0:USTF0",1735677017172,[[703.11,0.28445051],[702.88,1.06311143],[702.78,1.06311143],[702.65,2.66863821],[702.59,1.27573372]],[[704.12,0.2614788],[704.13,1.06429194],[704.33,1.4835973],[704.36,1.06429194],[704.46,0.66984314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735677077033,[[702.59,1.05953926],[702.5,1.05953926],[702.36,2.66825467],[702.32,1.27144711]],[[703.97,0.26153588],[703.98,1.48443054],[704.0,1.06344114],[704.13,0.28403845],[704.21,1.06344114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735677096556,[[702.42,0.28472993],[702.15,1.05953926],[702.04,1.05953926],[701.97,1.37325571],[701.96,2.66825467]],[[703.8,0.26161573],[703.81,1.48483696],[704.0,1.06344114],[704.13,0.28403845],[704.22,1.06344114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735677130479,[[702.42,0.28472993],[702.27,1.05953926],[702.18,1.05953926],[702.03,1.27144711],[701.93,2.16322599]],[[703.55,0.26172708],[703.56,1.48522775],[703.58,1.06344114],[703.77,1.06344114],[703.85,1.06344114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735677189005,[[702.12,0.28485159],[702.11,1.05953926],[702.01,1.05953926],[701.85,1.38218183],[701.84,2.67370635]],[[703.42,1.06344114],[703.53,1.48538623],[703.63,1.06344114],[708.08,12.48080956]]]
["bitfinex-derivatives","BNBF0:USTF0",1735677226734,[[702.21,0.28481508],[702.14,1.05953926],[702.06,1.05953926],[701.91,2.66795997],[698.85,2.76132489]],[[703.34,0.26174879],[703.35,1.06344114],[703.54,1.06344114],[703.55,1.48550776],[703.62,0.66956033]]]
["bitfinex-derivatives","BNBF0:USTF0",1735677251451,[[702.21,0.28481508],[702.01,1.05953926],[701.9,1.05953926],[701.7,3.94564163],[701.09,2.16322599]],[[703.31,1.06344114],[703.34,1.48567159],[703.55,1.06344114],[703.66,1.06344114],[703.86,1.27612937]]]
["bitfinex-derivatives","BNBF0:USTF0",1735677298178,[[702.21,0.28481508],[702.03,1.05953926],[701.92,1.05953926],[701.75,2.68053407],[701.74,1.27144711]],[[703.27,1.06344114],[703.31,1.48562931],[703.49,1.06344114],[703.59,1.06344114],[707.75,7.22647985]]]
["bitfinex-derivatives","BNBF0:USTF0",1735677332701,[[702.21,0.28481508],[701.85,1.05953926],[701.73,1.05953926],[701.5,1.27144711],[699.38,4.02765602]],[[703.24,1.48585661],[703.28,1.06344114],[703.55,1.06344114],[703.67,1.06344114],[703.9,1.27612937]]]
["bitfinex-derivatives","BNBF0:USTF0",1735677409965,[[701.63,0.28505052],[701.51,1.05953926],[701.4,1.05953926],[701.21,2.67888857],[694.07,5.11286522]],[[702.94,1.48650717],[703.08,1.06344114],[703.32,1.06344114],[703.42,0.66836125],[703.43,1.06344114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735677429384,[[701.67,0.28503427],[701.12,1.05953926],[700.99,1.05953926],[700.76,2.6719518],[700.75,1.27144711]],[[702.86,1.48691472],[703.05,1.06344114],[703.33,1.06344114],[703.46,1.06344114],[711.21,5.08134192]]]
["bitfinex-derivatives","BNBF0:USTF0",1735677494339,[[701.2,0.28522532],[701.01,1.06532164],[700.9,1.06532164],[700.84,2.58594087],[700.83,2.68005714]],[[702.67,0.26206804],[702.68,1.48696237],[702.84,1.0609996],[703.07,1.72824026],[703.69,2.16620752]]]
["bitfinex-derivatives","BNBF0:USTF0",1735677531957,[[701.34,0.28516839],[701.28,1.06532164],[701.15,1.06532164],[700.91,1.27838597],[700.76,2.17503169]],[[702.73,1.48703121],[702.82,1.0609996],[703.11,1.0609996],[703.24,1.0609996],[703.48,1.27319952]]]
["bitfinex-derivatives","BNBF0:USTF0",1735677564702,[[701.55,0.28508303],[701.53,1.06532164],[701.42,1.06532164],[701.33,2.57743283],[701.32,2.67070704]],[[703.21,0.26186584],[703.22,1.48608398],[703.35,1.0609996],[703.59,1.0609996],[703.65,0.66887166]]]
["bitfinex-derivatives","BNBF0:USTF0",1735677583408,[[701.67,0.28503427],[701.66,1.06532164],[701.57,1.06532164],[701.42,1.3740754],[701.41,2.66430551]],[[703.21,0.26183882],[703.22,1.48608398],[703.4,1.0609996],[703.59,1.0609996],[703.62,0.66926863]]]
["bitfinex-derivatives","BNBF0:USTF0",1735677648744,[[701.82,0.28497335],[701.78,1.06563074],[701.7,1.06563074],[701.55,2.67227317],[696.24,7.86161876]],[[702.99,0.26189535],[703.07,1.48640135],[703.08,1.0639745],[703.26,1.0639745],[708.94,5.1047704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735677651143,[[701.82,0.28497335],[701.77,1.06563074],[701.68,1.06563074],[701.64,1.38203818],[701.54,2.67227317]],[[703.06,0.26188221],[703.07,1.48640135],[703.09,1.0639745],[703.27,1.0639745],[703.32,0.66954248]]]
["bitfinex-derivatives","BNBF0:USTF0",1735677701784,[[702.04,0.28488405],[701.32,1.06253522],[701.18,1.06253522],[700.94,1.27504227],[700.79,2.16934275]],[[703.1,1.486121],[703.32,0.28436558]]]
["bitfinex-derivatives","BNBF0:USTF0",1735677719997,[[701.45,0.28512367],[701.42,1.06176349],[701.33,1.06176349],[701.17,3.94163094],[701.07,2.16776714]],[[702.83,0.26195557],[702.86,1.48666064],[703.03,1.05922886],[703.06,0.28447074],[703.2,0.66933209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735677758035,[[701.25,0.28520499],[701.08,1.06176349],[700.98,1.06176349],[700.87,2.58388532],[700.86,2.67353841]],[[702.74,0.26205384],[702.75,1.48720597],[702.83,1.05922886],[702.84,0.28455978],[703.05,1.05922886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735677794568,[[701.61,0.28505865],[701.16,2.57320722]],[[703.37,0.2618262],[703.45,0.28431302],[703.62,1.48597293],[703.76,1.05922886],[704.03,0.66936833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735677855207,[[702.07,0.28487187],[701.85,1.06176349],[701.74,1.06176349],[701.54,1.27411619],[701.41,2.16776714]],[[703.14,1.05922886],[703.21,1.48592005],[703.37,1.05922886],[703.41,0.28432919],[703.48,1.05922886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735677874020,[[702.07,0.28487187],[701.71,1.06176349],[701.63,1.06176349],[701.5,1.38203065],[701.49,2.67889667]],[[703.07,0.26189456],[703.12,1.05922886],[703.13,1.48623207],[703.31,1.05922886],[703.34,0.6691973]]]
["bitfinex-derivatives","BNBF0:USTF0",1735677926262,[[701.78,0.28498959],[701.58,1.06176349],[701.48,1.06176349],[701.37,2.67251525],[701.29,1.27411619]],[[703.03,0.26191843],[703.13,1.48633257],[703.14,1.05922886],[703.36,1.05922886],[703.46,1.05922886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735677957890,[[701.03,0.28529449],[700.47,1.06176349],[700.35,1.06176349]],[[702.55,0.26214489],[702.64,0.28464078],[702.72,1.48794253],[702.93,1.05922886],[703.17,1.05922886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735677979007,[[701.03,0.28529449],[700.78,1.06176349],[700.66,1.06176349],[700.45,1.27411619],[700.33,2.16776714]],[[702.3,0.26218281],[702.33,1.05922886],[702.36,1.48793723],[702.58,1.05922886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735678016333,[[701.21,0.28522126],[701.01,1.06176349],[700.87,1.06176349],[700.64,1.38096345],[700.63,2.67764398]],[[702.64,0.28464078],[702.72,1.48724304],[703.36,1.05922886],[703.5,1.05922886],[703.76,1.9401056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735678034446,[[701.38,0.28515212],[701.17,1.06176349],[701.07,1.06176349],[700.9,2.66662839],[700.89,1.37892017]],[[702.8,0.26203976],[702.81,1.48698885],[703.1,1.05922886],[703.2,1.05922886],[703.27,0.66889922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735678090478,[[701.72,0.28501396],[701.6,1.06176349],[701.49,1.06176349],[701.29,1.27411619],[701.16,2.16776714]],[[702.93,1.48650188],[703.13,0.28444242],[703.14,1.05922886],[703.25,1.05922886],[717.53,38.19353537]]]
["bitfinex-derivatives","BNBF0:USTF0",1735678136306,[[701.83,0.28496929],[701.78,1.06176349],[701.68,1.06176349],[701.49,4.06557387],[701.48,1.27411619]],[[703.13,0.28444242],[703.14,1.48625852],[703.15,1.06314954],[703.38,1.05922886],[703.49,1.05922886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735678146714,[[701.93,0.28492869],[701.74,1.06176349],[701.64,1.06176349],[701.47,1.3835152],[701.46,1.27411619]],[[703.1,0.26189207],[703.11,1.06314954],[703.13,0.28444242],[703.2,1.48604167],[703.32,1.05922886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735678204155,[[702.07,0.28487187],[701.9,1.06176349],[701.8,1.06176349],[701.78,1.38051497],[701.6,1.27411619]],[[703.35,0.26182314],[703.39,1.48581432],[703.41,1.06314954],[703.64,1.05922886],[703.73,0.6677198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735678235072,[[702.07,0.28487187],[701.97,1.06176349],[701.87,1.06176349],[701.79,1.38094351],[701.72,2.67363878]],[[703.26,0.28438984],[703.33,1.48577203],[703.45,1.06314954],[703.63,0.66800581],[709.69,5.08687864]]]
["bitfinex-derivatives","BNBF0:USTF0",1735678252481,[[702.1,0.2848597],[702.05,1.06176349],[701.95,1.06176349],[701.78,2.66926284],[701.66,2.16776714]],[[703.42,0.26174874],[703.58,1.06314954],[703.79,1.05922886],[703.88,0.66786384],[716.86,12.7084993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735678282102,[[702.24,1.06176349],[702.18,0.28482725],[702.15,1.06176349],[701.99,1.27411619],[701.92,2.6745781]],[[703.28,1.06314954],[703.47,1.05922886],[703.5,1.48552362],[703.55,1.05922886],[709.77,0.52153383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735678354862,[[701.78,0.28498959],[701.44,1.06506484],[701.33,1.06506484],[701.13,1.27807781],[701.01,2.17450739]],[[702.9,1.48659184],[703.01,1.05916893],[703.24,1.34356685],[703.35,1.72591489],[703.55,1.27100272]]]
["bitfinex-derivatives","BNBF0:USTF0",1735678376074,[[701.78,0.28498959],[701.57,1.06506484],[701.48,1.06506484],[701.33,1.27807781],[699.77,2.14353722]],[[702.86,0.26196397],[702.89,1.48679296],[702.91,1.05916893],[703.09,1.05916893],[703.18,1.05916893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735678429911,[[701.81,0.28497741],[701.73,1.06759125],[701.63,1.06759125],[701.47,1.38204973],[701.46,2.67920906]],[[703.01,1.06170602],[703.02,1.48640664],[703.23,1.06170602],[703.33,1.06170602],[703.51,1.27404723]]]
["bitfinex-derivatives","BNBF0:USTF0",1735678460228,[[701.97,0.28491246],[701.83,1.06759125],[701.74,1.06759125],[701.59,1.38035329],[701.58,2.67597057]],[[702.99,1.06170602],[703.19,1.06170602],[703.22,1.48604696],[703.24,0.28439792],[703.28,1.06170602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735678487543,[[701.33,0.28517245],[701.12,1.06759125],[701.02,1.06759125],[700.93,5.25682649],[695.03,5.10297507]],[[702.77,0.26205565],[702.78,1.48704709],[702.88,1.06170602],[703.09,1.06170602],[703.14,0.66571455]]]
["bitfinex-derivatives","BNBF0:USTF0",1735678542486,[[701.33,0.28517245],[700.63,2.66679223]],[[702.31,0.26218566],[702.32,1.48784181],[702.62,1.06170602],[702.7,0.66568299]]]
["bitfinex-derivatives","BNBF0:USTF0",1735678568309,[[701.33,0.28517245],[701.17,1.06759125],[701.07,1.06759125],[700.92,2.67572626],[700.91,1.2811095]],[[702.39,1.06170602],[702.58,1.06170602],[702.67,1.06170602],[702.78,0.66699596]]]
["bitfinex-derivatives","BNBF0:USTF0",1735678599130,[[701.33,0.28517245],[700.88,1.06759125],[700.77,1.06759125],[700.57,2.67211595],[700.56,1.2811095]],[[702.53,0.26208559],[702.54,1.06170602],[702.62,1.48744964],[702.78,1.06170602],[702.83,0.6679689]]]
["bitfinex-derivatives","BNBF0:USTF0",1735678641652,[[700.73,0.28541663],[700.71,1.06759125],[700.6,1.06759125],[700.41,1.2811095],[693.8,7.80333281]],[[702.26,0.26223384],[702.27,2.54995081],[702.34,0.28476236],[702.5,1.06170602],[702.59,0.66747041]]]
["bitfinex-derivatives","BNBF0:USTF0",1735678680174,[[701.02,0.28529856],[700.93,1.06759125],[700.81,1.06759125],[700.58,1.2811095],[700.44,2.17966547]],[[702.47,1.06170602],[702.48,0.26216033],[702.49,1.4877093],[702.74,1.06170602],[702.87,1.06170602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735678729706,[[701.02,0.28529856],[700.74,1.06759125],[700.64,1.06759125],[700.46,4.06084003],[693.96,7.8493375]],[[702.09,1.06170602],[702.28,1.48796904],[702.32,1.06170602],[702.43,1.06170602],[704.44,5.60528853]]]
["bitfinex-derivatives","BNBF0:USTF0",1735678749927,[[701.08,0.28527414],[701.03,1.06759125],[700.93,1.06759125],[700.86,2.68141243],[700.85,1.3793649]],[[702.58,0.26212163],[702.59,1.48748673],[702.68,1.06170602],[702.9,1.06170602],[702.96,0.66884929]]]
["bitfinex-derivatives","BNBF0:USTF0",1735678781648,[[701.27,0.28519685],[701.23,2.65549884],[701.22,1.36212019]],[[703.41,0.2618221],[703.42,1.4858619],[703.59,1.06170602],[703.81,1.06170602],[703.9,0.66983129]]]
["bitfinex-derivatives","BNBF0:USTF0",1735678831880,[[701.99,0.28490434],[701.97,1.06759125],[701.88,1.06759125],[701.83,5.19916139],[701.73,1.2811095]],[[703.79,0.28417567],[704.35,1.06170602],[704.42,0.66959246],[704.53,1.06170602],[704.62,1.06170602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735678847285,[[701.99,0.28490434],[701.84,1.06759125],[701.79,1.3393425],[701.78,2.65681965],[701.74,1.06759125]],[[703.97,0.26157725],[704.0,1.48473137],[704.49,1.06170602],[704.69,0.66953946],[704.7,1.06170602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735678885932,[[702.78,0.28458408],[702.77,1.06759125],[702.68,1.35221583],[702.52,4.01141279],[702.51,1.2811095]],[[704.02,0.26154792],[704.03,1.06170602],[704.07,1.48421423],[704.23,1.06170602],[704.31,0.66947723]]]
["bitfinex-derivatives","BNBF0:USTF0",1735678936158,[[702.3,0.28477858],[702.25,1.06759125],[702.15,1.06759125],[702.06,5.22346997],[696.79,5.09578075]],[[703.62,0.26166363],[703.75,1.06170602],[703.82,1.48495312],[703.96,1.06170602],[704.05,0.66900206]]]
["bitfinex-derivatives","BNBF0:USTF0",1735678943459,[[702.41,0.28473398],[702.33,1.06759125],[702.23,1.06759125]],[[703.77,1.06170602],[703.82,1.48495312],[703.98,1.06170602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735678987299,[[702.66,0.28463268],[702.45,1.06759125],[702.33,1.06759125],[702.13,2.66590996],[702.12,1.2811095]],[[703.94,0.26160091],[703.96,1.4845783],[703.97,1.06170602],[704.22,1.06170602],[704.33,1.06170602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735679046242,[[702.66,0.28463268],[702.63,1.06759125],[702.54,1.06759125],[702.4,2.67375888],[702.38,1.2811095]],[[703.69,0.26164273],[703.7,1.06170602],[703.86,1.4846997],[703.89,1.06170602],[703.98,1.06170602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735679077553,[[702.66,0.28463268],[702.44,1.06759125],[702.35,1.06759125],[702.24,1.35637875],[702.23,2.67375888]],[[703.65,0.26167238],[703.66,1.06170602],[703.86,1.06170602],[703.95,1.06170602],[704.11,1.27404723]]]
["bitfinex-derivatives","BNBF0:USTF0",1735679098870,[[701.77,1.3525849],[701.63,1.06759125],[701.45,2.67472432],[701.38,1.2811095]],[[703.6,1.48504289],[703.73,1.06170602],[704.02,1.06170602],[704.15,0.6680003],[704.16,1.34573237]]]
["bitfinex-derivatives","BNBF0:USTF0",1735679120887,[[702.08,0.28486782],[701.49,1.06759125],[701.33,1.06759125],[701.07,2.67266201],[701.04,1.2811095]],[[703.59,0.28425645],[703.6,1.48504289],[703.72,1.06170602],[704.2,0.66753516]]]
["bitfinex-derivatives","BNBF0:USTF0",1735679150609,[[702.08,0.28486782],[701.92,1.06759125],[701.83,1.06759125],[701.68,2.66705465],[701.67,1.2811095]],[[703.13,0.26186215],[703.14,1.06170602],[703.15,1.486121],[703.33,1.06170602],[703.41,1.06170602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735679219049,[[702.22,1.06759125],[702.13,1.06759125],[702.08,0.28486782],[702.06,2.6803555],[702.05,1.35721858]],[[703.41,0.26175944],[703.42,0.28432515],[703.47,2.54721378],[703.65,1.06170602],[703.74,1.06170602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735679258896,[[702.23,0.28480697],[702.14,1.06759125],[702.04,1.06759125],[701.87,1.2811095],[701.83,2.55756769]],[[703.41,1.48545492],[703.42,0.28432515],[703.47,1.06170602],[703.68,1.06170602],[703.78,1.06170602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735679286602,[[702.23,0.28480697],[702.19,1.06759125],[702.1,1.06759125],[701.99,2.6765785],[701.45,2.17966547]],[[703.29,0.26179704],[703.32,1.48562403],[703.33,1.06170602],[703.42,0.28432515],[703.52,1.06170602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735679342648,[[702.23,0.28480697],[702.21,1.06759125],[702.11,1.06759125],[701.93,1.2811095]],[[703.3,1.06170602],[703.42,0.28432515],[703.51,1.06170602],[703.61,1.06170602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735679379376,[[701.15,0.28524566],[701.14,1.05954105],[701.06,1.05954105],[700.93,5.20511342],[700.9,1.27144927]],[[703.1,0.28445455],[703.11,1.48713712],[703.12,1.05401488],[703.3,1.05401488],[703.39,1.05401488]]]
["bitfinex-derivatives","BNBF0:USTF0",1735679400187,[[701.55,1.34462408],[701.45,1.05954105],[701.32,5.20200814],[701.28,1.27144927],[701.18,2.16322966]],[[703.05,0.26192217],[703.06,0.26192533],[703.07,0.28446669],[703.11,1.48713712],[703.25,1.05401488]]]
["bitfinex-derivatives","BNBF0:USTF0",1735679418913,[[701.63,0.28505052],[701.28,1.05954105],[701.16,1.05954105],[700.97,2.55156138],[700.96,2.66699504]],[[703.03,0.26198447],[703.04,1.05401488],[703.06,1.48635903],[703.07,0.28446669],[703.3,1.05401488]]]
["bitfinex-derivatives","BNBF0:USTF0",1735679475658,[[701.63,0.28505052],[701.36,1.05954105],[701.27,1.05954105],[701.11,1.27144927],[701.02,2.16322966]],[[702.45,0.26211388],[702.46,1.05401488],[702.64,1.48742845],[702.65,1.05401488],[702.73,1.05401488]]]
["bitfinex-derivatives","BNBF0:USTF0",1735679506674,[[701.17,0.28523753],[700.5,2.56452905]],[[703.07,1.05401488],[703.22,1.05401488],[710.94,5.0879456],[717.08,7.63191841]]]
["bitfinex-derivatives","BNBF0:USTF0",1735679543713,[[701.26,0.28520092],[701.05,1.05954105],[700.93,1.05954105],[700.76,5.24535496]],[[702.46,0.26214998],[702.47,1.4876457],[702.5,1.05401488],[702.66,0.28463268],[702.76,1.05401488]]]
["bitfinex-derivatives","BNBF0:USTF0",1735679561925,[[701.39,1.05954105],[701.35,0.28516432],[701.31,1.05954105],[701.22,2.68178367],[701.21,1.36069979]],[[702.52,0.26209788],[702.53,1.05401488],[702.58,1.48729072],[702.66,0.28463268],[702.71,1.05401488]]]
["bitfinex-derivatives","BNBF0:USTF0",1735679588736,[[701.46,1.05954105],[701.41,0.28513993],[701.38,1.05954105],[701.23,2.68178367],[701.22,1.27144927]],[[702.48,1.05401488],[702.61,1.48728012],[702.66,0.28463268],[702.67,1.05401488],[702.75,1.05401488]]]
["bitfinex-derivatives","BNBF0:USTF0",1735679655784,[[701.03,0.28529449],[701.02,1.05954105],[700.9,1.05954105],[700.7,1.27144927]],[[702.42,0.2621917],[702.43,1.4877676],[702.53,1.05401488],[702.64,1.05401488],[702.66,0.28463268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735679677495,[[701.26,1.05954105],[701.2,0.28522532],[701.17,1.05954105],[700.92,2.16322966],[700.77,2.16322966]],[[702.42,0.26216644],[702.43,1.48748143],[702.49,1.05401488],[702.57,1.05401488],[702.97,2.15194706]]]
["bitfinex-derivatives","BNBF0:USTF0",1735679729742,[[701.39,0.28514806],[701.19,1.05954105],[701.09,1.05954105],[700.94,1.35877462],[700.91,1.27144927]],[[702.5,0.26212818],[702.51,1.48727483],[702.65,0.28463673],[702.77,1.05401488],[702.87,1.05401488]]]
["bitfinex-derivatives","BNBF0:USTF0",1735679762860,[[700.97,0.28531891],[700.95,1.05954105],[700.86,1.05954105],[700.71,2.67922665],[700.6,2.16322966]],[[702.37,0.26222139],[702.38,1.48786301],[702.39,0.28474209],[702.53,1.05401488],[702.62,1.05401488]]]
["bitfinex-derivatives","BNBF0:USTF0",1735679771474,[[701.12,0.28525787],[701.08,1.05954105],[700.97,1.05954105],[700.83,5.23166341]],[[702.39,0.28474209],[702.46,1.4876934],[702.8,1.05401488],[702.91,1.05401488],[702.94,0.66755849]]]
["bitfinex-derivatives","BNBF0:USTF0",1735679816019,[[701.17,0.28523753],[700.9,1.05954105],[700.82,1.05954105],[700.7,5.24088996],[700.66,1.27144927]],[[702.18,0.26223908],[702.26,1.48801676],[702.31,1.06077196],[702.39,0.28474209],[702.48,0.6681817]]]
["bitfinex-derivatives","BNBF0:USTF0",1735679837042,[[701.17,0.28523753],[700.88,1.05954105],[700.78,1.05954105],[700.58,1.27144927],[693.69,8.5197219]],[[702.16,1.06077196],[702.39,0.28474209],[702.4,1.05401488],[709.92,16.98497251],[716.78,12.74357644]]]
["bitfinex-derivatives","BNBF0:USTF0",1735679890361,[[701.07,0.28527821],[701.05,1.05954105],[700.95,1.05954105],[700.79,2.67524066],[700.78,1.27144927]],[[702.52,0.2846894],[702.56,1.48793723],[702.78,1.06077196],[702.99,1.05401488],[703.0,0.6686438]]]
["bitfinex-derivatives","BNBF0:USTF0",1735679917280,[[701.07,0.28527821],[700.87,1.05954105],[700.77,1.05954105],[700.63,2.65922086],[694.41,5.08900687]],[[702.41,0.26220363],[702.48,1.06077196],[702.52,0.2846894],[702.68,0.66854975]]]
["bitfinex-derivatives","BNBF0:USTF0",1735679939297,[[701.28,1.34473384],[701.19,1.05954105],[701.06,1.3571632],[701.05,2.65922086],[701.04,1.27144927]],[[702.44,0.26213186],[702.48,1.06077196],[702.52,0.2846894],[702.54,1.48757151],[702.67,1.05401488]]]
["bitfinex-derivatives","BNBF0:USTF0",1735679979223,[[701.44,0.28512773],[701.13,1.05954105],[701.0,1.05954105],[700.79,2.67373906],[700.78,1.27144927]],[[702.76,0.26209537],[702.77,1.06077196],[702.82,0.28456788],[702.86,1.48688825],[703.04,1.05401488]]]
["bitfinex-derivatives","BNBF0:USTF0",1735680038472,[[701.44,0.28512773],[701.28,1.06633607],[701.17,1.06633607],[701.03,2.56778404],[701.02,2.68223661]],[[702.63,0.26209266],[702.64,1.06461423],[702.69,1.48714771],[702.82,0.28456788],[702.89,1.06461423]]]
["bitfinex-derivatives","BNBF0:USTF0",1735680064089,[[701.45,1.06633607],[701.44,0.28512773],[701.35,1.06633607],[701.3,2.68312166],[701.18,1.27960329]],[[702.74,0.26204628],[702.76,2.55170898],[702.82,0.28456788],[702.96,1.06461423],[703.06,1.06461423]]]
["bitfinex-derivatives","BNBF0:USTF0",1735680103613,[[701.07,0.28527821],[701.01,1.06633607],[700.92,1.06633607],[700.91,1.35553501],[700.9,2.67597201]],[[702.44,0.26215393],[702.45,1.48759271],[702.65,1.06461423],[702.82,0.28456788],[702.84,1.06461423]]]
["bitfinex-derivatives","BNBF0:USTF0",1735680113513,[[701.27,0.28519685],[701.25,1.06633607],[701.17,1.06633607],[701.02,2.67597201],[701.01,1.27960329]],[[702.37,0.26214511],[702.48,1.06461423],[702.58,1.48744964],[702.67,1.06461423],[702.74,0.66966797]]]
["bitfinex-derivatives","BNBF0:USTF0",1735680175063,[[701.34,0.28516839],[701.09,1.06633607],[700.94,1.06633607],[700.7,2.55116773],[700.67,2.67164678]],[[702.82,0.28456788],[702.9,1.48685119],[703.42,1.06461423],[703.75,1.06461423],[703.86,0.67013704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735680210085,[[701.67,0.28503427],[701.56,1.06633607],[701.45,1.06633607],[701.26,2.67086708],[701.25,1.27960329]],[[702.89,1.48653363],[702.97,1.06461423],[703.2,1.06461423],[703.31,1.06461423],[703.51,1.27753708]]]
["bitfinex-derivatives","BNBF0:USTF0",1735680225300,[[701.67,0.28503427],[701.21,1.06633607],[701.09,1.06633607],[700.9,2.67523578],[700.89,1.35560492]],[[702.79,0.26205674],[702.8,1.48704709],[702.89,0.28453954],[702.9,1.06461423],[703.16,1.06461423]]]
["bitfinex-derivatives","BNBF0:USTF0",1735680276537,[[701.67,0.28503427],[701.55,1.06633607],[701.45,1.06633607],[701.31,4.04253502],[701.28,1.27960329]],[[702.66,1.06461423],[702.78,1.48685649],[702.86,1.06461423],[702.96,1.06461423],[703.13,1.27753708]]]
["bitfinex-derivatives","BNBF0:USTF0",1735680331768,[[701.26,0.28520092],[700.77,1.06633607],[700.62,1.06633607],[700.34,1.27960329]],[[702.5,1.48738077],[702.74,1.06461423],[703.06,1.06461423],[703.21,1.06461423],[703.48,1.27753708]]]
["bitfinex-derivatives","BNBF0:USTF0",1735680355291,[[701.39,1.06633607],[701.31,1.06633607],[701.26,0.28520092],[701.15,1.27960329],[696.01,5.13177414]],[[702.43,1.06461423],[702.47,1.48739137],[702.62,1.06461423],[702.7,1.06461423],[707.04,2.2243211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735680402026,[[701.32,0.28517652],[701.15,1.06633607],[701.06,1.06633607],[700.96,2.68201257],[695.51,7.7327648]],[[702.32,0.26219191],[702.33,1.06461423],[702.35,1.4877782],[702.5,0.2846975],[702.51,1.06461423]]]
["bitfinex-derivatives","BNBF0:USTF0",1735680436856,[[700.82,1.06633607],[700.73,1.06633607],[700.72,0.28542071],[700.6,1.36119678],[700.59,2.68228998]],[[702.05,0.26229176],[702.11,1.06461423],[702.2,1.48799025],[702.31,1.06461423],[702.4,1.06461423]]]
["bitfinex-derivatives","BNBF0:USTF0",1735680462067,[[700.72,0.28542071],[700.25,1.06633607],[700.14,1.06633607],[700.04,2.55617864],[700.02,2.67270977]],[[702.0,0.26237817],[702.01,1.48906203],[702.02,0.28489216],[702.17,1.06461423],[702.4,1.06461423]]]
["bitfinex-derivatives","BNBF0:USTF0",1735680534821,[[700.87,0.28535962],[700.81,1.06633607],[700.71,1.06633607],[700.56,1.36167159],[700.55,2.6828423]],[[702.02,0.28489216],[702.04,1.06461423],[702.11,1.48837209],[702.25,1.06461423],[702.35,1.06461423]]]
["bitfinex-derivatives","BNBF0:USTF0",1735680555047,[[700.93,1.06633607],[700.87,0.28535962],[700.85,1.06633607],[700.7,2.6828423],[700.69,1.27960329]],[[701.98,1.06461423],[702.02,1.77324303],[702.16,1.06461423],[702.25,1.06461423],[702.4,1.27753708]]]
["bitfinex-derivatives","BNBF0:USTF0",1735680594779,[[700.99,0.28531077],[700.88,1.06633607],[700.76,1.06633607],[700.57,2.68266586],[700.56,1.27960329]],[[702.28,1.48807509],[702.31,1.06461423],[702.55,1.06461423],[702.67,1.06461423],[710.35,8.51412749]]]
["bitfinex-derivatives","BNBF0:USTF0",1735680643610,[[701.17,0.28523753],[700.77,1.06633607],[700.63,1.06633607],[700.48,2.56119745],[700.47,2.677314]],[[702.48,1.4876404],[702.85,1.06461423],[703.14,1.06461423],[703.19,0.67041616],[703.28,1.06461423]]]
["bitfinex-derivatives","BNBF0:USTF0",1735680675342,[[701.36,0.28516026],[701.32,1.06633607],[701.27,1.06633607],[701.13,2.67047073],[701.12,1.27960329]],[[702.69,1.06461423],[702.76,1.48710005],[702.84,0.28455978],[702.97,1.06461423],[703.23,2.1735874]]]
["bitfinex-derivatives","BNBF0:USTF0",1735680714872,[[701.51,0.28509928],[701.4,1.06633607],[701.3,1.06633607],[701.11,3.95580642]],[[702.78,1.48700473],[702.84,0.28455978],[702.88,1.06461423],[703.11,1.06461423],[703.2,0.67027342]]]
["bitfinex-derivatives","BNBF0:USTF0",1735680783817,[[701.51,0.28509928],[701.27,1.06777324],[701.17,1.06777324],[701.03,2.68799764],[701.02,1.36348613]],[[702.47,1.48735428],[702.52,1.06665156],[702.73,1.06665156],[702.83,1.06665156],[703.02,1.27998187]]]
["bitfinex-derivatives","BNBF0:USTF0",1735680812947,[[701.51,0.28509928],[701.47,1.06832494],[701.39,1.06832494],[701.24,2.68397373],[696.0,11.24978846]],[[702.59,0.26208207],[702.62,1.48722715],[702.65,1.06758038],[702.83,1.06758038],[702.84,0.28455978]]]
["bitfinex-derivatives","BNBF0:USTF0",1735680846265,[[701.51,0.28509928],[701.45,1.06832494],[701.33,1.06832494],[701.14,2.68101794],[701.11,1.28198993]],[[702.62,1.48722715],[702.77,1.06758038],[702.84,0.28455978],[703.02,1.06758038],[703.14,1.06758038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735680866382,[[701.57,1.06832494],[701.51,0.28509928],[701.49,1.06832494],[701.34,5.23953169],[701.33,1.28198993]],[[702.82,0.26199243],[702.83,1.48677708],[702.84,0.28455978],[702.98,1.06758038],[703.16,1.06758038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735680922213,[[701.82,1.06832494],[701.73,1.06832494],[701.63,2.68376218],[701.61,0.28505865],[701.57,1.28198993]],[[702.73,1.06758038],[702.83,1.48677708],[702.84,0.28455978],[702.91,1.06758038],[703.0,1.06758038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735680992757,[[701.83,1.06832494],[701.73,1.06832494],[701.71,0.28501802],[701.68,1.35731116],[701.67,2.68226234]],[[703.2,1.48602581],[703.21,1.06758038],[703.42,1.06758038],[703.52,1.06758038],[707.5,5.26919494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735681041101,[[701.98,0.2849084],[701.95,1.06832494],[701.84,1.06832494],[701.65,2.67388422],[701.64,1.28198993]],[[703.23,2.55353745],[703.33,0.28436153],[703.46,1.06758038],[703.56,1.06758038],[703.76,1.28109645]]]
["bitfinex-derivatives","BNBF0:USTF0",1735681056720,[[702.1,0.2848597],[701.98,1.06832494],[701.87,1.06832494],[701.75,2.55370653],[701.74,2.67711644]],[[703.33,0.28436153],[703.43,1.48571388],[703.6,1.06758038],[703.85,1.06758038],[703.91,0.66975473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735681122278,[[702.42,0.28472993],[701.94,1.06395451],[701.78,1.06395451],[701.49,1.27674541],[701.43,5.22779356]],[[703.66,1.48510098],[703.84,1.0663828],[704.18,1.0663828],[704.34,1.0663828],[704.42,0.66964924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735681162605,[[702.48,1.06395451],[702.47,0.28470966],[702.39,1.06395451],[702.23,1.27674541],[702.13,7.39518329]],[[703.74,0.26165937],[703.75,1.48487919],[703.88,1.0663828],[704.07,1.0663828],[704.16,1.0663828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735681179015,[[702.49,0.28470156],[702.25,1.06395451],[702.15,1.06395451],[701.96,2.66808553],[701.95,1.27674541]],[[703.66,1.48509042],[703.7,1.0663828],[703.92,1.0663828],[704.03,1.0663828],[706.62,4.09180472]]]
["bitfinex-derivatives","BNBF0:USTF0",1735681202534,[[702.49,0.28470156],[702.29,1.06395451],[702.18,1.06395451],[702.0,2.66786473],[701.99,2.62761517]],[[703.57,2.55156829],[710.86,5.10811069]]]
["bitfinex-derivatives","BNBF0:USTF0",1735681241955,[[702.12,1.3488061],[702.04,1.06395451],[701.88,1.27674541],[694.95,5.09005939]],[[703.32,1.0663828],[703.38,1.48562931],[703.51,1.0663828],[708.8,7.21910271],[710.85,5.10590117]]]
["bitfinex-derivatives","BNBF0:USTF0",1735681308022,[[701.48,0.28511147],[701.2,1.06395451],[701.1,1.06395451],[700.99,2.54711072],[700.98,2.6637503]],[[702.84,0.26202146],[702.97,0.28450716],[703.02,1.48722186],[703.15,1.0663828],[703.35,0.67024202]]]
["bitfinex-derivatives","BNBF0:USTF0",1735681354762,[[701.48,0.28511147],[701.41,1.06395451],[701.31,1.06395451],[701.13,2.66994029],[701.12,1.27674541]],[[702.62,0.26209199],[702.63,1.0663828],[702.74,1.48708946],[702.85,1.0663828],[702.96,1.0663828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735681391083,[[701.48,0.28511147],[700.96,2.55889223]],[[702.63,0.26209052],[702.67,1.48718478],[703.0,0.67038689]]]
["bitfinex-derivatives","BNBF0:USTF0",1735681450921,[[701.59,0.28506677],[701.41,1.06395451],[701.25,1.06395451],[700.98,2.66928923],[700.97,1.27674541]],[[703.38,0.54625991],[703.39,1.0663828],[703.72,1.0663828],[703.88,1.0663828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735681494553,[[702.04,0.28488405],[701.99,1.06395451],[701.83,1.27674541],[701.78,2.67351835],[701.73,2.17224045]],[[703.18,1.0663828],[703.21,0.26186835],[703.29,1.48584075],[703.33,0.28436153],[703.36,1.0663828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735681514456,[[702.04,0.28488405],[701.63,1.06395451],[701.42,1.27674541],[701.34,1.20434143],[701.33,2.67657188]],[[703.16,1.48601523],[703.17,1.0663828],[703.33,0.28436153],[703.42,1.0663828],[703.53,1.0663828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735681561794,[[702.04,0.28488405],[701.8,1.06678372],[701.71,1.06395451],[701.61,1.35705626],[701.6,2.67657188]],[[702.96,1.0663828],[703.0,1.48626909],[703.14,1.0663828],[703.22,0.66791789]]]
["bitfinex-derivatives","BNBF0:USTF0",1735681604525,[[701.59,0.28506677],[701.12,1.06678372],[701.02,1.06395451],[700.84,2.67137796],[700.83,1.27674541]],[[702.58,0.26213289],[702.61,1.48736488],[702.71,1.0663828],[702.76,0.28459217],[702.92,0.66720175]]]
["bitfinex-derivatives","BNBF0:USTF0",1735681623838,[[701.59,0.28506677],[701.31,1.06678372],[701.22,1.06395451],[701.06,1.27674541],[700.33,2.17224045]],[[702.4,1.0663828],[702.42,0.2621528],[702.51,1.48735428],[702.59,1.0663828],[702.67,1.0663828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735681666072,[[701.59,0.28506677],[701.44,1.06678372],[701.35,1.06395451],[701.25,4.0422744],[700.01,2.11374216]],[[702.56,0.26209888],[702.57,1.0663828],[702.63,1.48716889],[702.75,1.0663828],[702.76,0.28459217]]]
["bitfinex-derivatives","BNBF0:USTF0",1735681685085,[[701.59,0.28506677],[701.45,1.06678372],[701.35,1.06395451],[701.2,2.67890105],[695.38,7.71747654]],[[702.59,0.26208918],[702.6,1.48714241],[702.61,1.0663828],[702.76,0.28459217],[702.81,1.0663828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735681752247,[[701.68,0.28503021],[701.66,1.06678372],[701.54,1.06395451],[701.34,2.68260571],[701.33,1.27674541]],[[703.08,1.48631141],[703.22,1.0663828],[703.47,1.0663828],[703.58,0.6679007],[703.59,1.0663828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735681781574,[[701.87,0.28495305],[701.12,1.06678372],[700.93,1.06395451],[700.59,1.27674541],[700.58,2.67047535]],[[703.34,0.28435749],[703.35,1.4858619],[703.46,1.0663828],[703.86,1.0663828],[704.04,1.0663828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735681804291,[[701.87,0.28495305],[701.48,1.06678372],[701.36,1.06395451],[701.18,2.56040646],[701.16,2.67047535]],[[703.03,0.26199719],[703.04,2.5529323],[703.17,0.28442624],[703.29,1.0663828],[703.4,0.66811464]]]
["bitfinex-derivatives","BNBF0:USTF0",1735681867747,[[701.87,0.28495305],[701.6,1.06678372],[701.51,1.06395451],[701.44,2.68066454],[692.93,6.83104646]],[[702.68,1.0663828],[702.81,1.4868459],[702.88,1.0663828],[702.97,1.0663828],[704.67,4.09421744]]]
["bitfinex-derivatives","BNBF0:USTF0",1735681890657,[[701.87,0.28495305],[701.73,1.06678372],[701.64,1.06395451],[701.54,4.04031064]],[[702.9,0.26197848],[702.95,1.0663828],[703.02,1.48633257],[703.13,1.0663828],[703.15,0.28443433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735681938501,[[701.89,0.28494493],[701.58,1.06678372],[701.43,1.06395451],[701.24,2.56192522],[701.23,2.67716204]],[[703.15,1.77066111],[703.34,1.0663828],[703.66,1.0663828],[703.8,0.66892162],[703.81,1.0663828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735681987327,[[702.01,1.06678372],[701.99,0.28490434],[701.93,1.06395451],[701.85,1.36132886],[701.84,2.67949203]],[[703.02,1.0663828],[703.15,1.77066111],[703.21,1.0663828],[703.29,1.0663828],[703.45,1.27965937]]]
["bitfinex-derivatives","BNBF0:USTF0",1735682011246,[[702.03,1.06678372],[701.99,0.28490434],[701.94,1.06395451],[701.81,1.36236769],[701.8,2.68254819]],[[703.0,1.0663828],[703.15,1.77066111],[703.18,1.0663828],[703.27,1.0663828],[703.42,1.27965937]]]
["bitfinex-derivatives","BNBF0:USTF0",1735682084801,[[701.99,0.28490434],[701.84,1.06678372],[701.75,1.06395451],[701.6,2.6830627],[701.59,1.27674541]],[[702.87,1.0663828],[702.96,1.48639077],[703.06,1.0663828],[703.14,1.0663828],[708.85,2.91127145]]]
["bitfinex-derivatives","BNBF0:USTF0",1735682123737,[[701.99,0.28490434],[701.85,1.06678372],[701.77,1.06395451],[701.63,2.68255317],[696.09,7.75325171]],[[702.85,1.0663828],[702.96,1.48656009],[703.04,1.0663828],[703.13,1.0663828],[703.29,1.27965937]]]
["bitfinex-derivatives","BNBF0:USTF0",1735682153953,[[701.57,0.2850749],[701.49,1.06678372],[701.37,1.06395451],[701.16,2.68061731],[701.15,1.27674541]],[[702.85,1.4865548],[702.87,1.0663828],[703.12,1.0663828],[703.24,1.0663828],[703.46,1.27965937]]]
["bitfinex-derivatives","BNBF0:USTF0",1735682193382,[[701.74,1.06678372],[701.73,0.2850099],[701.65,1.06395451],[701.5,2.6791219],[695.51,7.74289296]],[[702.79,1.0663828],[702.99,1.0663828],[703.08,1.0663828],[703.09,0.2844586],[703.24,0.66945358]]]
["bitfinex-derivatives","BNBF0:USTF0",1735682252028,[[701.86,0.28495711],[701.81,1.06678372],[701.71,1.06395451],[701.62,2.68023513],[701.53,1.27674541]],[[703.04,1.0663828],[703.06,1.4861686],[703.26,1.0663828],[703.36,1.0663828],[703.55,1.27965937]]]
["bitfinex-derivatives","BNBF0:USTF0",1735682310669,[[702.02,0.28489216],[702.0,1.06678372],[701.91,1.06395451],[701.8,2.55552756],[701.79,2.67713726]],[[703.32,0.26184199],[703.33,1.48595178],[703.36,1.0663828],[703.55,1.0663828],[703.63,0.66911886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735682331480,[[702.07,0.28487187],[701.94,1.06678372],[701.81,1.06395451],[701.56,1.27674541],[701.41,2.17224045]],[[703.34,1.0663828],[703.43,1.48560817],[703.63,1.0663828],[703.77,1.0663828],[704.01,1.27965937]]]
["bitfinex-derivatives","BNBF0:USTF0",1735682391624,[[702.18,0.27129851],[701.99,1.06678372],[701.88,1.06395451],[701.71,2.66930841],[701.7,1.27674541]],[[703.18,1.0663828],[703.2,1.4859412],[703.39,1.0663828],[703.5,1.0663828],[703.68,1.27965937]]]
["bitfinex-derivatives","BNBF0:USTF0",1735682422452,[[701.63,0.28505052],[701.62,1.06678372],[701.5,1.06395451],[701.39,2.67738062],[701.38,1.35723931]],[[703.09,0.26199145],[703.12,1.48625852],[703.16,1.0663828],[703.23,0.26194203],[703.39,0.66944167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735682453282,[[701.63,0.28505052],[701.19,1.06678372],[701.09,1.06395451],[700.92,2.6668841],[700.91,1.27674541]],[[702.7,0.26209455],[702.83,1.0663828],[702.9,1.48688296],[703.04,0.66965872],[703.05,1.0663828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735682468092,[[701.63,0.28505052],[701.08,1.06678372],[700.96,1.06395451],[700.76,4.01538111],[700.75,1.27674541]],[[702.77,0.26210589],[702.82,1.48710534],[702.86,1.0663828],[703.1,1.0663828],[703.16,0.66968198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735682520124,[[701.63,0.28505052],[701.32,1.06678372],[701.23,1.06395451],[701.07,2.68164141],[701.06,1.27674541]],[[702.45,0.26215402],[702.46,1.0663828],[702.56,1.48735428],[702.66,1.0663828],[702.75,1.0663828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735682592385,[[701.32,0.28517652],[701.17,1.06678372],[701.07,1.06395451],[700.9,1.35985493],[700.89,2.68319522]],[[702.6,1.48735958],[702.61,1.0663828],[702.83,1.0663828],[702.92,0.66960014],[702.94,1.0663828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735682613098,[[701.32,0.28517652],[701.04,1.06678372],[700.93,1.06395451],[700.73,2.67870467],[700.72,1.27674541]],[[702.47,1.48756621],[702.49,1.0663828],[702.74,1.0663828],[702.85,1.0663828],[703.06,1.27965937]]]
["bitfinex-derivatives","BNBF0:USTF0",1735682664429,[[701.32,0.28517652],[701.13,1.06678372],[701.01,1.06395451],[700.8,1.27674541],[700.69,2.68395923]],[[702.44,1.0663828],[702.47,1.48758741],[702.68,1.0663828],[702.8,1.0663828],[705.06,9.73898539]]]
["bitfinex-derivatives","BNBF0:USTF0",1735682693462,[[700.77,0.28540034],[700.5,1.06678372],[700.39,1.06395451],[700.28,2.67283225]],[[702.2,0.26231377],[702.21,1.48830313],[702.33,1.0663828],[702.57,1.0663828],[702.67,0.6689979]]]
["bitfinex-derivatives","BNBF0:USTF0",1735682753810,[[700.02,1.06678372],[699.93,1.06395451],[699.91,0.28575102],[699.76,1.27674541],[699.66,2.17224045]],[[701.18,1.0663828],[701.33,1.49010344],[701.37,1.0663828],[701.46,1.3515024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735682792648,[[700.1,0.28567347],[700.0,1.06678372],[699.88,1.06395451],[699.69,4.05477755],[699.67,1.27674541]],[[701.25,1.49010876],[701.26,1.0663828],[701.46,0.2851196],[701.5,1.0663828],[701.62,1.0663828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735682827781,[[700.17,0.28564491],[699.74,1.06678372],[699.58,1.06395451],[699.27,1.27674541],[699.12,2.57101666]],[[701.4,1.48985358],[701.46,0.2851196],[701.74,1.0663828],[702.1,1.0663828],[702.26,1.0663828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735682897832,[[700.17,0.28564491],[699.38,1.06678372],[699.22,1.06395451],[698.94,2.67934646],[698.93,1.27674541]],[[701.26,1.77537349],[701.35,1.0663828],[701.69,1.0663828],[701.85,1.0663828],[702.15,1.27965937]]]
["bitfinex-derivatives","BNBF0:USTF0",1735682943663,[[699.98,1.06802768],[699.86,1.06802768],[699.66,2.6839537],[699.65,1.28163322],[693.24,7.71056262]],[[701.52,0.26255275],[701.6,2.55335404],[701.84,1.0636599],[701.95,0.66818633],[709.4,0.5233402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735682968988,[[700.11,1.35369707],[699.99,1.06802768],[699.81,1.36041221],[699.79,2.68265711],[699.78,1.28163322]],[[701.36,1.0636599],[701.42,1.4897898],[701.61,1.0636599],[701.72,0.66793809],[701.73,1.0636599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735683019320,[[700.13,0.28566123],[700.01,1.06802768],[699.91,1.06802768],[699.74,2.68653446],[699.73,1.28163322]],[[701.18,1.0636599],[701.22,1.49003964],[701.39,1.0636599],[701.49,1.0636599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735683113497,[[699.6,0.28587764],[699.1,1.06802768],[698.89,1.06802768],[698.5,1.28163322],[698.26,2.18055652]],[[700.9,1.49074177],[701.14,0.28524973],[701.28,1.0636599],[701.74,1.0636599],[701.95,1.0636599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735683158526,[[699.64,0.2858613],[699.59,1.06802768],[699.47,1.06802768],[699.25,2.69220075],[699.24,1.28163322]],[[700.82,1.48494669],[700.95,1.0636599],[701.14,0.28524973],[701.22,1.0636599],[701.34,1.0636599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735683191347,[[699.8,1.06802768],[699.71,1.06802768],[699.64,0.2858613],[699.56,2.69091726],[699.55,1.28163322]],[[700.77,1.0636599],[700.82,1.48494669],[700.96,1.0636599],[701.05,1.0636599],[701.14,0.28524973]]]
["bitfinex-derivatives","BNBF0:USTF0",1735683265889,[[699.86,0.28577144],[699.72,1.06802768],[699.61,1.06802768],[699.5,5.23943209]],[[701.68,0.28503021],[701.71,1.48971008],[702.05,1.0636599],[702.4,0.66997298]]]
["bitfinex-derivatives","BNBF0:USTF0",1735683299123,[[700.46,0.28552665],[700.45,1.06802768],[700.35,1.06802768],[700.17,1.28163322],[700.06,2.18055652]],[[701.82,1.48914699],[702.04,1.0636599],[702.25,1.0636599],[702.34,0.67016863],[702.35,1.0636599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735683301325,[[700.49,1.06802768],[700.46,0.28552665],[700.39,1.06802768],[700.2,1.28163322],[700.16,2.65308786]],[[702.02,1.48868514],[702.05,1.0636599],[702.26,1.0636599],[702.32,0.74032709],[702.33,0.67021097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735683340846,[[700.46,0.28552665],[699.52,1.06802768],[699.38,1.06802768],[699.21,2.54919208],[699.2,2.66920276]],[[701.72,0.26255104],[701.73,1.48992269],[701.97,1.0636599],[701.99,0.28490434],[702.26,1.0636599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735683387078,[[700.46,0.28552665],[700.43,1.06802768],[700.35,1.06802768],[700.2,2.67809204],[700.19,1.28163322]],[[701.42,1.0636599],[701.44,1.48963037],[701.6,1.0636599],[701.66,0.28503833],[701.69,1.0636599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735683447229,[[699.71,0.2858327],[699.5,1.06802768],[699.39,5.23690615],[699.38,1.06802768],[699.16,1.28163322]],[[701.51,0.26262087],[701.52,0.28509522],[701.54,1.49007686],[701.72,1.0636599],[701.98,1.0636599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735683481350,[[700.16,0.28564899],[700.04,1.06802768],[699.93,1.06802768],[699.72,1.28163322],[699.67,2.67655079]],[[701.45,1.48993332],[701.5,0.28510334],[701.58,1.0636599],[701.83,1.0636599],[701.95,1.0636599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735683506274,[[699.74,0.28582044],[699.73,1.06802768],[699.64,1.06802768],[699.49,5.23885722],[699.48,1.28163322]],[[701.22,0.26265757],[701.23,0.28521312],[701.29,1.4904119],[701.35,1.0636599],[701.54,1.0636599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735683564415,[[699.82,0.28578777],[699.8,1.06802768],[699.7,1.06802768],[699.59,1.20803419],[699.58,1.35396744]],[[701.11,0.28526194],[701.2,1.0636599],[701.41,1.0636599],[701.5,1.0636599],[701.68,1.27639188]]]
["bitfinex-derivatives","BNBF0:USTF0",1735683599145,[[700.07,1.35371339],[699.98,1.06802768],[699.86,1.35029921],[699.85,2.67981237],[699.81,1.28163322]],[[701.4,0.26256475],[701.41,1.48988016],[701.47,1.0636599],[701.67,1.0636599],[701.72,0.66836048]]]
["bitfinex-derivatives","BNBF0:USTF0",1735683619568,[[700.26,1.06802768],[700.17,1.35367259],[700.02,2.67567094],[700.01,1.28163322],[699.92,2.18055652]],[[701.44,0.26254136],[701.45,2.55334341],[701.63,1.0636599],[701.71,1.73205322],[701.87,1.27639188]]]
["bitfinex-derivatives","BNBF0:USTF0",1735683685508,[[700.17,0.28564491],[699.94,1.06802768],[699.8,1.06802768],[699.56,1.28163322]],[[701.32,1.48989079],[701.36,1.0636599],[701.65,1.0636599],[701.78,1.0636599],[702.02,1.27639188]]]
["bitfinex-derivatives","BNBF0:USTF0",1735683708712,[[699.62,0.28586947],[699.51,1.06802768],[699.4,1.06802768],[699.38,1.35284879],[699.37,2.68696288]],[[701.1,0.26270379],[701.11,0.28526194],[701.29,1.0636599],[701.51,1.0636599],[701.55,0.66722464]]]
["bitfinex-derivatives","BNBF0:USTF0",1735683792089,[[699.64,0.2858613],[699.37,1.06802768],[699.24,1.06802768],[699.01,2.68821326],[699.0,1.28163322]],[[700.77,1.49106646],[700.86,1.0636599],[700.94,0.28533112],[701.13,1.0636599],[701.26,1.0636599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735683835619,[[699.09,0.28608619],[698.53,1.06802768],[698.39,1.06802768],[698.29,2.54911879],[698.28,2.6787966]],[[700.46,0.28552665],[700.47,1.49201472],[700.97,1.0636599],[701.28,1.0636599],[701.42,1.0636599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735683856935,[[699.09,0.28608619],[699.0,1.06802768],[698.87,1.06802768],[698.63,1.28163322],[698.48,2.18055652]],[[700.46,0.28552665],[700.54,1.49202005],[700.73,1.0636599],[701.01,1.0636599],[701.15,1.0636599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735683936416,[[699.27,0.28601255],[698.37,1.06802768],[698.13,1.06802768],[697.69,1.28163322],[697.43,2.18055652]],[[700.29,1.49211068],[700.46,0.28552665],[700.95,1.0636599],[701.46,1.0636599],[701.7,1.0636599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735683991230,[[699.37,1.06802768],[699.29,1.06802768],[699.27,0.28601255],[699.14,2.69132244],[699.13,1.28163322]],[[700.29,1.49211068],[700.44,1.0636599],[700.46,0.28552665],[700.53,1.0636599],[700.67,0.66855194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735684012442,[[699.36,1.06802768],[699.27,1.35404023],[699.18,4.04550589],[699.12,1.28163322]],[[700.58,1.49177488],[700.88,1.0636599],[700.97,1.0636599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735684045866,[[699.45,0.28593895],[699.32,1.06802768],[699.19,1.06802768],[698.98,5.21285514],[697.39,4.15188412]],[[700.95,0.28532705],[701.05,1.49082692],[701.9,1.0636599],[702.03,1.0636599],[702.27,0.66991144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735684065481,[[699.45,0.28593895],[699.3,1.06802768],[699.15,1.06802768],[698.88,4.002125],[698.87,1.28163322]],[[701.41,0.28513993],[701.7,1.49033211],[702.0,1.0636599],[702.15,1.0636599],[702.41,0.67037009]]]
["bitfinex-derivatives","BNBF0:USTF0",1735684121020,[[699.99,1.06802768],[699.9,1.06802768],[699.85,0.28577552],[699.74,2.67941275],[699.73,1.28163322]],[[701.22,0.2626207],[701.23,1.4902417],[701.24,1.06249234],[701.32,0.28517652],[701.44,1.0636599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735684174552,[[700.19,0.28563675],[700.16,1.06802768],[700.07,1.06802768],[699.92,1.34250232],[699.91,2.68847742]],[[701.32,0.28517652],[701.42,1.489928],[701.57,1.06249234],[701.77,1.0636599],[701.85,0.6693702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735684206684,[[700.39,1.06802768],[700.3,1.06802768],[700.19,0.28563675],[700.13,1.28163322],[700.02,2.18055652]],[[701.32,0.28517652],[701.41,1.06249234],[701.42,1.489928],[701.61,1.0636599],[701.71,1.0636599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735684281444,[[700.22,1.06802768],[700.19,0.28563675],[700.13,1.06802768],[699.95,1.28163322],[699.93,1.34677614]],[[701.3,1.06249234],[701.32,0.28517652],[701.33,1.48979512],[701.5,1.0636599],[701.6,1.0636599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735684353092,[[700.19,0.28563675],[699.84,1.06802768],[699.66,2.68774591]],[[701.16,1.49017257],[701.32,0.28517652],[701.44,1.0636599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735684403236,[[699.75,0.28581636],[699.18,1.06802768],[699.07,1.06802768],[698.86,1.28163322],[698.75,2.54042967]],[[700.83,0.26282294],[700.86,1.49134868],[700.87,0.28535962],[700.99,1.06249234],[701.22,1.0636599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735684464982,[[699.33,0.28598801],[698.99,1.06802768],[698.83,1.06802768],[698.53,1.28163322],[698.35,2.18055652]],[[700.58,1.49143922],[700.72,1.06249234],[700.81,0.28538405],[701.07,1.0636599],[701.23,1.0636599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735684524519,[[699.33,0.28598801],[699.32,1.06802768],[699.22,1.06802768],[699.07,5.23325763],[693.96,8.54817615]],[[700.55,0.28548997],[700.61,1.49187613],[700.8,1.06249234],[701.02,1.0636599],[701.09,0.66928759]]]
["bitfinex-derivatives","BNBF0:USTF0",1735684550039,[[699.54,0.28590216],[699.49,1.06802768],[699.38,1.06802768],[699.29,1.33588794],[699.28,2.67835677]],[[701.0,1.4907737],[701.12,0.26270228],[701.13,0.2852538],[701.31,1.06249234],[701.53,1.0636599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735684592873,[[699.66,0.28585312],[699.63,1.06802768],[699.51,1.06802768],[699.29,1.28163322],[691.74,5.13127513]],[[700.97,1.06249234],[700.98,1.49085885],[701.06,0.28528228],[701.22,1.0636599],[701.34,1.0636599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735684627497,[[699.66,0.28585312],[699.46,1.06802768],[699.34,1.06802768],[699.14,1.28163322],[699.13,1.34425045]],[[700.85,1.49115697],[700.87,1.06249234],[701.06,0.28528228],[701.12,1.0636599],[701.24,1.0636599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735684678443,[[699.66,0.28585312],[699.62,1.06802768],[699.5,1.06802768],[699.33,2.68929473],[699.31,1.28163322]],[[700.76,1.49113567],[700.79,1.06249234],[701.02,1.0636599],[701.12,1.0636599],[701.32,1.27639188]]]
["bitfinex-derivatives","BNBF0:USTF0",1735684742982,[[699.9,0.2857551],[699.84,1.06802768],[699.72,1.06802768],[699.53,4.02481777],[699.52,1.28163322]],[[701.06,0.28528228],[701.12,1.49042254],[701.23,1.06249234],[701.47,1.0636599],[701.58,1.0636599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735684780313,[[700.16,0.28564899],[700.14,1.06802768],[700.05,1.06802768],[699.89,1.33334492],[699.88,2.67318695]],[[701.5,1.48978449],[701.61,0.28505865],[701.73,1.06249234],[701.93,0.66978124],[701.94,1.0636599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735684806343,[[700.3,0.28559188],[700.17,1.06802768],[700.02,1.06802768],[699.76,1.28163322],[699.59,2.18055652]],[[701.55,1.48939661],[701.61,0.28505865],[702.13,1.0636599],[702.27,1.0636599],[702.43,0.67127715]]]
["bitfinex-derivatives","BNBF0:USTF0",1735684869394,[[700.66,1.07048797],[700.57,1.07048797],[700.42,2.96973149],[700.41,1.28458556],[698.59,1.36875119]],[[701.61,0.28505865],[701.64,1.48921602],[701.82,1.06668207],[701.91,1.06668207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735684890111,[[700.64,0.28545329],[700.56,1.07048797],[700.46,1.07048797],[700.35,2.68581572],[700.34,1.33846362]],[[702.08,0.26235935],[702.09,0.28486376],[702.18,1.48862676],[702.29,1.06668207],[702.39,1.06668207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735684937256,[[700.64,0.28545329],[700.59,1.07048797],[700.46,1.07048797],[700.25,5.24145073],[698.68,4.18314295]],[[701.87,1.48869575],[701.96,1.06720895],[702.09,0.28486376],[702.26,1.06668207],[702.37,0.6713509]]]
["bitfinex-derivatives","BNBF0:USTF0",1735685029430,[[700.69,0.28543293],[700.58,1.07048797],[700.45,1.07048797],[700.25,5.23748112],[700.22,1.28458556]],[[701.81,1.48870106],[701.99,1.06720895],[702.09,0.28486376],[702.26,1.06668207],[702.38,1.06668207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735685035129,[[700.69,0.28543293],[700.53,1.07048797],[700.38,1.07048797],[700.11,1.28458556]],[[702.08,1.48870637],[702.09,0.28486376],[702.16,1.06720895],[702.48,1.06668207],[702.63,1.06668207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735685121198,[[700.72,0.28542071],[700.52,1.07048797],[700.39,1.07048797],[700.17,1.28458556],[692.67,5.13262741]],[[701.88,1.48863207],[701.92,1.06720895],[702.09,0.28486376],[702.19,1.06668207],[702.31,1.06668207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735685150827,[[700.73,1.07048797],[700.72,0.28542071],[700.65,1.07048797],[700.5,2.68499587],[700.49,1.28458556]],[[701.7,1.06720895],[701.8,1.48885498],[701.89,1.06668207],[701.98,1.06668207],[707.92,8.52780243]]]
["bitfinex-derivatives","BNBF0:USTF0",1735685222477,[[700.72,0.28542071],[700.7,1.07048797],[700.61,1.07048797],[700.46,1.34042357]],[[701.67,1.06720895],[701.69,1.48900893],[701.88,1.06668207],[701.97,1.06668207],[702.09,0.28486376]]]
["bitfinex-derivatives","BNBF0:USTF0",1735685300628,[[700.79,0.2853922],[700.77,1.07048797],[700.69,1.07048797],[700.61,4.02194859],[697.61,8.04402133]],[[702.01,0.26231179],[702.02,1.48851533],[702.09,0.28486376],[702.14,1.06720895],[702.4,0.67271793]]]
["bitfinex-derivatives","BNBF0:USTF0",1735685346564,[[701.03,1.07048797],[700.94,1.07048797],[700.84,0.28537183],[700.81,2.67982288],[700.8,1.33585348]],[[702.09,0.28486376],[702.12,1.48825009],[702.13,1.06720895],[702.32,1.06668207],[702.4,1.06668207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735685380696,[[701.09,1.07048797],[700.99,1.07048797],[700.93,0.28533519],[700.81,2.68211693],[700.8,1.28458556]],[[702.09,0.28486376],[702.12,1.48825009],[702.18,1.06720895],[702.39,1.06668207],[702.49,1.06668207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735685479284,[[701.3,1.07048797],[701.2,1.07048797],[701.07,2.6776236],[701.06,0.28528228],[701.03,1.28458556]],[[702.26,1.06720895],[702.3,1.48790542],[702.46,1.06668207],[702.55,1.06668207],[702.72,1.28001848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735685498698,[[701.25,1.07048797],[701.17,1.07048797],[701.15,0.28524566],[701.1,1.32864712],[701.09,2.67516944]],[[702.59,0.26211641],[702.6,1.48741256],[702.62,1.06720895],[702.81,1.06668207],[702.88,0.67316424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735685548044,[[701.24,0.28520905],[700.94,1.07048797],[700.82,1.07048797],[700.63,2.67178664]],[[702.5,0.26219043],[702.51,1.48739666],[702.52,1.06720895],[702.78,1.06668207],[702.9,1.06668207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735685579557,[[701.24,0.28520905],[701.12,1.07048797],[701.0,1.07048797],[700.8,2.67414509],[700.79,1.28458556]],[[702.32,1.4877411],[702.33,1.06720895],[702.58,1.06668207],[702.7,1.06668207],[702.92,1.28001848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735685615190,[[700.56,0.28548589],[699.97,1.07048797],[699.86,1.07048797],[699.66,1.28458556],[699.53,2.18557961]],[[701.83,0.26245466],[701.84,0.28496523],[701.88,1.4895613],[702.0,1.06720895],[702.24,1.06668207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735685700046,[[700.56,0.28548589],[700.38,1.07048797],[700.27,1.07048797],[700.11,3.99365892],[693.13,7.52221886]],[[701.84,0.28496523],[701.9,1.48897177],[702.19,1.06720895],[702.44,1.06668207],[702.54,0.67368299]]]
["bitfinex-derivatives","BNBF0:USTF0",1735685750781,[[700.56,0.28548589],[700.2,1.07048797],[700.09,1.07048797],[700.0,4.00705404]],[[701.73,0.26245575],[701.74,1.48938067],[701.78,0.28498959],[701.88,1.06720895],[702.12,1.06668207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735685773395,[[700.56,0.28548589],[700.04,1.07048797],[699.89,1.07048797],[699.62,1.28458556],[699.45,2.18557961]],[[701.71,0.28501802],[701.73,1.06720895],[702.05,1.06668207],[702.2,1.06668207],[710.14,8.53008304]]]
["bitfinex-derivatives","BNBF0:USTF0",1735685826340,[[700.06,0.28568979],[699.26,1.07048797],[699.14,1.07048797],[699.09,2.67571329],[699.08,1.32575489]],[[701.3,0.26266299],[701.5,1.49000243],[701.6,1.06720895],[701.63,0.28505052],[701.81,0.67430478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735685858056,[[699.25,0.28602073],[698.29,1.07048797],[698.15,1.07048797],[698.05,2.65848392],[697.89,1.28458556]],[[700.72,1.49200939],[700.73,0.26288401],[700.74,0.28541256],[701.21,1.06720895],[701.51,1.06668207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735685892192,[[699.46,0.28593486],[699.38,1.07048797],[699.26,1.07048797],[699.19,2.66412585],[699.05,1.28458556]],[[701.39,0.54779791],[701.56,1.49051829],[701.58,1.06720895],[701.7,0.67427781],[701.83,1.06668207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735685894696,[[699.46,0.28593486],[699.4,1.07048797],[699.29,1.07048797],[699.13,2.51866947],[699.12,2.66412585]],[[701.32,0.26264985],[701.33,0.28517245],[701.56,1.49051829],[701.57,1.06720895],[701.82,1.06668207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735685928623,[[699.08,0.28609029],[699.01,1.07048797],[698.94,2.67483096],[698.93,2.53353288],[698.91,1.07048797]],[[700.95,0.26283423],[701.07,1.49075241],[701.08,0.28527414],[701.1,1.06720895],[701.3,0.6741976]]]
["bitfinex-derivatives","BNBF0:USTF0",1735685982557,[[700.14,1.07048797],[700.04,1.07048797],[700.03,0.28570204],[699.86,1.28458556],[699.75,2.18557961]],[[701.33,0.26254662],[701.34,1.48998648],[701.35,1.06720895],[701.56,0.28507896],[701.57,1.06668207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735686025296,[[700.3,1.07048797],[700.22,1.07048797],[700.07,2.68738226],[700.06,1.28458556],[698.85,4.17889439]],[[701.38,1.06720895],[701.41,1.48981106],[701.57,1.06668207],[702.05,2.17780922],[702.28,2.17780922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735686065923,[[699.8,0.28579594],[699.73,1.07048797],[699.63,1.07048797],[699.5,2.6801283],[699.44,1.28458556]],[[701.21,0.26265551],[701.26,0.28520092],[701.29,1.49046509],[701.33,1.06720895],[701.54,0.67358854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735686122079,[[700.15,0.28565307],[699.8,1.07048797],[699.68,1.07048797],[699.49,2.5287162],[699.47,2.67170777]],[[701.45,1.49005559],[701.77,1.06720895],[702.14,0.67343394],[702.16,1.06668207],[702.39,1.28001848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735686185125,[[700.26,1.07048797],[700.15,1.35614104],[699.97,2.68964115],[699.95,1.28458556],[699.83,2.18557961]],[[701.34,1.48980043],[701.46,1.06720895],[701.7,1.06668207],[701.81,1.06668207],[702.01,1.28001848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735686205733,[[700.33,0.28557965],[700.26,1.07048797],[700.16,1.07048797],[700.06,1.32585501],[700.05,2.68417091]],[[701.54,1.48963569],[701.93,1.06720895],[702.15,1.06668207],[702.21,0.67384031],[702.25,1.06668207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735686251575,[[700.47,0.28552257],[699.89,1.07048797],[699.76,1.07048797],[699.56,4.00556295],[692.19,5.11417308]],[[701.68,0.28503021],[701.69,1.48972603],[701.83,1.06720895],[702.12,1.06668207],[702.24,0.67399182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735686303006,[[698.56,0.28630325],[698.29,1.07048797],[698.16,1.07048797],[697.97,1.31589981],[697.96,2.64770908]],[[700.65,0.26288604],[700.66,0.28544515],[700.69,1.49210535],[700.95,1.06720895],[701.21,0.67287072]]]
["bitfinex-derivatives","BNBF0:USTF0",1735686323524,[[698.56,0.28630325],[698.53,1.07048797],[698.4,1.07048797],[698.16,1.28458556],[698.01,2.18557961]],[[700.37,0.26298209],[700.38,0.28555926],[700.47,1.4923773],[700.51,1.06720895],[700.79,1.06668207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735686358856,[[699.19,0.28604528],[699.07,1.07048797],[698.98,1.07048797],[698.93,1.32430069],[698.92,2.6722424]],[[700.98,0.26280736],[701.12,1.35246682],[701.32,1.06668207],[701.4,0.67346252],[701.41,2.55751963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735686401674,[[699.23,0.28602891],[699.01,1.07048797],[698.89,1.07048797],[698.68,1.28458556],[698.55,2.18557961]],[[700.51,0.54843549],[700.55,1.06720895],[700.6,1.49168429],[700.67,0.28544107],[700.8,1.06668207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735686440906,[[699.23,0.28602891],[699.21,1.07048797],[699.09,1.07048797],[698.91,2.68402964]],[[700.71,1.49148184],[700.92,1.06720895],[701.18,1.06668207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735686474718,[[699.5,0.28591851],[699.49,1.07048797],[699.39,1.07048797],[699.22,1.28458556],[699.11,2.18557961]],[[700.78,1.06720895],[700.92,0.28533926],[700.99,2.55782839],[701.08,1.06668207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735686501534,[[698.58,0.28629505],[698.47,1.07048797],[698.28,1.07048797],[697.95,2.68168873],[697.94,1.28458556]],[[700.61,0.28546552],[700.62,1.49158838],[701.02,1.06720895],[701.42,1.06668207],[701.6,0.67422596]]]
["bitfinex-derivatives","BNBF0:USTF0",1735686552365,[[699.16,0.28605755],[699.08,1.07048797],[698.96,1.07048797],[698.74,1.28458556],[698.61,2.18557961]],[[700.36,1.49202005],[700.37,0.28556334],[700.44,1.06720895],[700.7,1.06668207],[700.82,1.06668207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735686624208,[[699.72,1.07048797],[699.69,0.28584087],[699.62,1.07048797],[699.45,1.28458556],[699.35,2.18557961]],[[700.86,0.26273902],[700.87,1.4909174],[700.88,1.06720895],[700.95,0.28532705],[701.09,1.06668207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735686649630,[[699.69,0.28584087],[699.35,1.07048797],[699.2,1.07048797],[698.96,2.66584311],[698.91,1.28458556]],[[701.66,0.28503833],[701.67,1.48991205],[702.17,1.06720895],[702.5,1.06668207],[702.54,0.67403844]]]
["bitfinex-derivatives","BNBF0:USTF0",1735686686757,[[700.2,0.28563267],[700.19,1.07048797],[700.08,1.07048797],[699.89,2.64839129],[699.88,1.28458556]],[[701.6,0.28506271],[701.76,1.48916292],[701.95,1.06720895],[702.19,1.06668207],[702.49,0.67376968]]]
["bitfinex-derivatives","BNBF0:USTF0",1735686712076,[[700.51,1.07048797],[700.42,1.07048797],[700.41,0.28554703],[700.25,1.28458556],[700.14,2.18557961]],[[701.73,1.329637],[701.75,1.48913637],[701.93,1.06668207],[702.03,1.06668207],[702.2,1.28001848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735686758221,[[700.58,0.28547774],[700.47,1.07048797],[700.35,1.07048797],[700.16,2.67523758],[700.14,1.28458556]],[[701.87,1.48888152],[702.12,1.06720895],[702.37,1.06668207],[702.48,0.67366242],[702.49,1.06668207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735686829877,[[700.88,1.07048797],[700.72,1.57000627],[700.62,2.18557961],[700.47,2.18557961]],[[701.92,1.06720895],[701.95,1.48868514],[702.1,1.06668207],[702.19,1.06668207],[702.35,1.28001848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735686859600,[[700.88,0.28535555],[700.84,1.07048797],[700.73,1.07048797],[700.6,5.20320957],[695.13,5.10691864]],[[702.35,0.26223459],[702.36,1.48808569],[702.4,1.06720895],[702.64,1.06668207],[702.74,0.67340964]]]
["bitfinex-derivatives","BNBF0:USTF0",1735686910427,[[700.88,0.28535555],[700.47,1.07048797],[700.36,1.07048797],[700.18,2.67700518],[700.17,1.32824176]],[[702.03,0.26234368],[702.08,0.28486782],[702.16,1.48852064],[702.21,1.06720895],[702.45,1.06668207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735686989494,[[700.88,1.35584352],[700.79,1.07048797],[700.62,1.28458556],[700.52,2.18557961],[700.37,2.18557961]],[[701.85,1.06720895],[701.87,1.48862676],[702.04,1.06668207],[702.07,0.28487187],[702.13,1.06668207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735687021022,[[700.81,0.28538405],[700.31,1.07048797],[700.17,1.07048797],[699.95,1.33590466],[699.94,2.68081624]],[[701.94,0.28492463],[702.03,1.48846228],[702.05,1.06720895],[702.35,1.06668207],[702.48,0.67375536]]]
["bitfinex-derivatives","BNBF0:USTF0",1735687051333,[[700.37,0.28556334],[700.36,1.07048797],[700.27,1.07048797],[700.1,1.28458556],[700.08,2.67874499]],[[701.69,0.26243713],[701.72,1.48920009],[701.9,1.06720895],[701.93,0.28492869],[702.1,1.06668207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735687132403,[[700.37,0.28556334],[700.08,1.07048797],[699.95,1.07048797],[699.71,1.28458556],[699.57,2.18557961]],[[701.49,1.4897154],[701.53,1.06720895],[701.81,1.06668207],[701.93,1.35161076],[702.17,1.28001848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735687177030,[[700.67,0.28544107],[700.4,2.67135336],[698.89,1.86547152]],[[701.9,1.48882844],[701.95,1.06720895],[702.14,1.06668207],[702.24,1.06668207],[702.51,2.17780922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735687198147,[[700.67,0.28544107],[700.28,1.07048797],[700.17,1.07048797],[699.97,2.6667023],[699.84,2.18557961]],[[701.8,0.26242567],[701.81,1.48906734],[701.93,1.35213764],[702.17,1.06668207],[702.28,1.74049501]]]
["bitfinex-derivatives","BNBF0:USTF0",1735687247283,[[700.18,1.07048797],[700.08,1.07048797],[700.07,0.28568571],[699.91,1.28458556],[699.8,2.18557961]],[[701.4,0.26254951],[701.42,1.06720895],[701.47,1.48968883],[701.63,1.06668207],[701.72,1.06668207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735687264498,[[700.07,0.28568571],[699.89,1.07048797],[699.8,1.07048797],[699.72,2.67758011],[699.64,1.28458556]],[[701.23,0.26261571],[701.24,1.49019916],[701.38,1.06720895],[701.57,1.06668207],[701.61,0.6741952]]]
["bitfinex-derivatives","BNBF0:USTF0",1735687321238,[[699.32,0.2859921],[698.83,1.07048797],[698.67,1.07048797],[698.47,1.33496481],[698.39,2.67724326]],[[701.08,0.26278649],[701.09,0.28527007],[701.15,1.49128477],[701.41,1.06720895],[701.75,1.06668207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735687338449,[[699.32,0.2859921],[699.23,1.07048797],[699.14,1.07048797],[698.99,1.32840622],[698.98,2.67724326]],[[700.88,0.26278573],[700.89,1.77678538],[700.98,1.06720895],[701.18,1.06668207],[701.26,0.6733302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735687418291,[[699.43,0.28594712],[699.34,1.07048797],[699.24,1.07048797],[699.07,2.68657334],[699.06,1.28458556]],[[700.67,0.26284223],[700.68,2.84435688],[700.89,1.06668207],[700.99,1.06668207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735687468839,[[699.62,1.07048797],[699.52,1.07048797],[699.47,0.28593077],[699.36,2.68913683],[699.34,1.28458556]],[[700.77,1.06720895],[700.81,1.49108775],[700.98,1.06668207],[701.07,1.06668207],[701.25,1.28001848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735687516670,[[699.86,1.07048797],[699.77,1.07048797],[699.75,0.28581636],[699.63,2.68413878],[699.61,1.28458556]],[[700.97,1.06720895],[701.0,1.49068323],[701.15,1.06668207],[701.24,1.06668207],[701.39,1.28001848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735687539072,[[699.84,0.2857796],[699.59,1.07048797],[699.49,1.07048797],[699.33,1.33953196],[699.32,2.68413878]],[[700.96,0.26274413],[700.97,1.49082692],[700.99,1.06720895],[701.19,1.06668207],[701.28,0.67168708]]]
["bitfinex-derivatives","BNBF0:USTF0",1735687559096,[[699.84,0.2857796],[699.32,1.07048797],[699.22,1.07048797],[699.1,1.33890634],[699.09,2.68550617]],[[700.81,0.26279957],[700.88,1.49111437],[700.95,1.06720895],[700.97,0.28531891],[701.17,1.06668207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735687602713,[[699.84,0.2857796],[699.59,1.07048797],[699.45,1.07048797],[699.21,3.96237836],[698.06,2.18557961]],[[701.25,1.49031084],[701.52,1.06720895],[701.81,1.06668207],[701.9,0.6715911],[701.94,1.06668207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735687666170,[[700.38,0.28555926],[700.16,1.07048797],[700.05,1.07048797],[699.86,1.33535719],[699.85,2.67905664]],[[701.69,0.26246963],[701.72,1.48928506],[701.84,1.06720895],[702.08,1.06668207],[702.16,0.67205457]]]
["bitfinex-derivatives","BNBF0:USTF0",1735687710990,[[700.38,0.28555926],[700.15,1.07048797],[700.03,1.07048797],[699.9,2.68292834],[699.81,1.28458556]],[[701.62,1.32973157],[701.69,1.48938598],[701.72,0.28501396],[701.87,1.06668207],[701.98,1.06668207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735687737006,[[700.38,0.28555926],[700.32,1.07048797],[700.23,1.07048797],[700.1,2.68455432]],[[701.44,0.26252109],[701.46,1.48958255],[701.47,1.06720895],[701.65,1.06668207],[701.72,0.28501396]]]
["bitfinex-derivatives","BNBF0:USTF0",1735687811562,[[700.38,0.28555926],[700.17,1.07048797],[700.06,1.07048797],[699.87,2.68609673],[699.86,1.28458556]],[[701.56,1.48952942],[701.63,1.06720895],[701.87,1.06668207],[701.98,1.06668207],[702.18,1.28001848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735687874117,[[699.95,1.35622266],[699.87,1.07048797],[699.75,1.33825131],[699.74,2.68538468],[699.71,1.28458556]],[[701.18,0.26261012],[701.23,1.49017789],[701.37,1.06720895],[701.55,1.06668207],[701.61,0.67189359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735687894530,[[699.95,0.28573469],[699.32,1.07048797],[699.19,1.07048797],[698.96,1.28458556]],[[701.12,0.26273866],[701.14,1.49049169],[701.31,1.06720895],[701.58,1.06668207],[701.63,0.67149032]]]
["bitfinex-derivatives","BNBF0:USTF0",1735687953275,[[699.42,1.06755997],[699.41,0.2859553],[699.33,1.06755997],[699.18,1.28107197]],[[700.63,0.26285102],[700.64,1.06382437],[700.69,1.49131672],[700.82,1.06382437],[700.9,0.67121026]]]
["bitfinex-derivatives","BNBF0:USTF0",1735687997002,[[699.41,0.2859553],[699.29,1.06755997],[699.17,1.06755997],[698.98,1.28107197],[698.87,2.17960161]],[[700.41,1.06382437],[700.51,1.49189212],[700.63,1.06382437],[700.72,1.06382437],[700.92,1.27658924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735688042844,[[699.41,0.2859553],[698.51,1.06755997],[698.31,1.06755997],[697.93,1.28107197],[697.84,2.68727879]],[[700.55,1.49184416],[700.85,1.06382437],[700.97,0.28531891],[701.29,1.06382437],[701.5,1.06382437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735688077172,[[699.41,0.2859553],[699.29,1.06755997],[699.2,1.06755997],[699.05,2.68559609],[699.04,1.28107197]],[[700.47,0.26290087],[700.48,1.49167363],[700.49,1.06382437],[700.67,1.06382437],[700.75,0.67016073]]]
["bitfinex-derivatives","BNBF0:USTF0",1735688105383,[[699.41,0.2859553],[699.07,1.06755997],[698.92,1.06755997],[698.66,1.28107197],[698.5,2.17960161]],[[700.57,1.49163101],[700.82,1.06382437],[700.97,0.28531891],[701.13,1.06382437],[701.27,1.06382437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735688175936,[[699.41,0.27772338],[699.05,1.06755997],[698.92,1.06755997],[698.7,2.68862055],[698.69,1.28107197]],[[700.58,1.49165232],[700.73,1.06382437],[700.97,0.28531891],[701.01,1.06382437],[701.14,1.06382437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735688185353,[[699.41,0.27772338],[699.31,1.06755997],[699.22,1.06755997],[699.06,2.68862055],[699.05,2.62103001]],[[700.56,0.26288462],[700.58,1.49165232],[700.86,0.66924752]]]
["bitfinex-derivatives","BNBF0:USTF0",1735688232402,[[698.58,0.28629505],[698.55,1.06755997],[698.45,1.06755997],[698.27,1.28107197],[698.16,2.17960161]],[[699.95,1.06382437],[700.03,1.4929375],[700.16,1.34947336],[700.25,1.06382437],[700.43,1.27658924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735688280631,[[698.6,1.35384682],[698.5,1.06755997],[698.35,2.68963452],[698.34,1.28107197],[698.23,2.17960161]],[[699.81,0.26315846],[699.82,1.06382437],[699.85,1.49318306],[700.02,1.06382437],[700.11,1.06382437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735688357680,[[698.97,0.28613531],[698.67,1.06755997],[698.56,1.06755997],[698.52,2.68809736],[692.64,7.60678785]],[[700.08,0.26308331],[700.09,1.06382437],[700.18,1.49236663],[700.3,1.06382437],[700.4,0.66996938]]]
["bitfinex-derivatives","BNBF0:USTF0",1735688375487,[[698.97,0.28613531],[698.56,1.06755997],[698.47,1.06755997],[698.36,2.68712461]],[[700.19,0.2630792],[700.2,0.28563267],[700.23,1.49276673],[700.25,1.06382437],[700.46,1.06382437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735688417424,[[698.79,0.28620901],[698.78,1.06755997],[698.69,1.06755997],[698.63,0.28627456],[698.55,2.68554941]],[[699.97,0.26309444],[699.98,1.06382437],[700.0,1.49292683],[700.18,1.06382437],[700.26,0.66941863]]]
["bitfinex-derivatives","BNBF0:USTF0",1735688460650,[[698.81,0.28620082],[698.56,1.06755997],[698.44,1.06755997],[698.23,2.68996053],[698.22,1.28107197]],[[700.02,1.49272404],[700.03,1.06382437],[700.2,0.28563267],[700.29,1.06382437],[700.41,1.06382437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735688527809,[[699.15,0.28606164],[698.75,1.06755997],[698.6,1.06755997],[698.34,1.28107197],[698.18,2.17960161]],[[700.37,1.49196141],[700.44,1.06382437],[700.75,1.06382437],[700.89,1.06382437],[701.16,1.27658924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735688568441,[[699.19,0.28604528],[699.15,1.06755997],[699.04,1.06755997],[698.89,2.68734585]],[[700.45,1.4919934],[700.59,1.06382437],[700.81,1.06382437],[700.91,0.67204468],[700.92,1.06382437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735688602266,[[699.42,0.28595121],[699.33,1.06755997],[699.23,1.06755997],[699.07,1.33745018],[699.06,2.6859206]],[[700.71,1.49139129],[700.85,1.06382437],[701.07,1.06382437],[701.16,0.67137038],[701.17,1.06382437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735688627585,[[699.42,0.28595121],[699.14,1.06755997],[699.03,1.06755997],[698.85,2.68064306],[698.84,1.28107197]],[[700.62,0.26289236],[700.63,1.49175889],[700.66,1.34926952],[700.89,1.06382437],[700.98,0.67244167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735688694943,[[699.64,0.2858613],[699.18,1.06755997],[698.99,1.06755997],[698.66,1.32968305],[698.65,2.6709761]],[[701.91,0.26257747],[701.92,0.28493275],[701.93,1.4901194],[702.12,1.06382437],[702.53,1.06382437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735688713157,[[699.64,0.2858613],[699.61,1.06755997],[699.51,1.06755997],[699.45,2.52271744],[699.44,2.6709761]],[[701.48,0.26247898],[701.67,1.77523874],[702.2,1.06382437],[702.41,1.06382437],[702.5,0.67188704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735688747176,[[700.41,0.28554703],[700.01,1.06755997],[699.86,1.06755997],[699.6,2.64743307],[699.59,1.28107197]],[[702.31,0.26232062],[702.32,0.28477047],[702.49,1.48834027],[702.56,1.06382437],[702.87,0.67155437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735688791208,[[700.72,0.28542071],[700.44,1.06755997],[700.29,1.06755997],[700.1,5.16282133],[692.88,5.06763041]],[[702.64,1.48788952],[702.66,0.28463268],[703.03,1.06382437],[703.35,1.06382437],[703.48,0.67124336]]]
["bitfinex-derivatives","BNBF0:USTF0",1735688831032,[[701.21,0.28522126],[701.02,1.06755997],[700.92,1.06755997],[700.74,2.6721918],[700.73,1.28107197]],[[702.35,1.4877411],[702.4,1.06382437],[702.63,1.06382437],[702.73,1.06382437],[702.92,1.27658924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735688873464,[[701.21,0.28522126],[701.04,1.06755997],[700.95,1.06755997],[700.8,2.67381879],[700.78,1.28107197]],[[702.16,1.06382437],[702.17,0.26226085],[702.19,1.4880963],[702.36,1.06382437],[702.45,1.06382437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735688903192,[[701.21,0.28522126],[701.13,1.06755997],[701.05,1.06755997],[700.9,2.67534135],[700.89,1.28107197]],[[702.17,1.06382437],[702.23,1.48802206],[702.36,1.06382437],[702.44,1.06382437],[702.6,1.27658924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735688947715,[[701.21,0.28522126],[701.01,1.06755997],[700.88,1.06755997],[700.67,2.6721033],[700.66,1.28107197]],[[702.44,1.4877941],[702.52,1.06382437],[702.66,0.28463268],[702.78,1.06382437],[702.91,1.06382437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689053592,[[701.31,0.28518059],[701.21,1.06755997],[701.09,1.06755997],[700.85,1.28107197],[700.82,2.67090762]],[[702.54,1.47243821],[702.58,1.06382437],[702.85,1.06382437],[702.98,1.06382437],[703.21,1.27658924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689086911,[[701.42,0.28513586],[701.38,1.0607982],[701.28,1.0607982],[701.13,1.32629847],[701.11,2.6698054]],[[702.79,0.26206194],[702.8,1.48692531],[702.83,1.06751645],[703.05,1.06751645],[703.15,0.6724645]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689119929,[[701.52,0.28509522],[701.44,1.0607982],[701.33,1.0607982],[701.15,2.65283474],[701.14,1.31606936]],[[703.13,0.28444242],[703.15,1.48640135],[703.47,1.06751645],[703.72,1.06751645],[703.82,0.67216383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689188592,[[701.86,1.34575531],[701.77,1.0607982],[701.62,2.65817933],[701.61,1.27295784],[698.63,1.36697475]],[[703.04,0.2619443],[703.05,1.06751645],[703.13,1.77066391],[703.24,1.06751645],[703.98,2.17951276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689213814,[[701.89,0.28494493],[701.27,1.0607982],[701.08,1.0607982],[700.73,1.27295784],[700.52,2.16579632]],[[703.01,1.48635903],[703.13,0.28444242],[703.41,1.06751645],[703.82,1.06751645],[704.01,1.06751645]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689273854,[[701.92,0.28493275],[701.41,1.0607982],[701.29,1.0607982],[701.11,2.65964521]],[[703.08,0.2619984],[703.09,1.48657596],[703.12,1.06751645],[703.13,0.28444242],[703.37,1.06751645]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689309083,[[701.92,0.28493275],[701.68,1.0607982],[701.58,1.0607982],[701.4,1.27295784],[694.64,7.54566853]],[[702.88,1.06751645],[702.98,1.48647013],[703.09,1.06751645],[703.13,0.28444242],[710.21,5.11950534]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689352917,[[701.92,0.28493275],[701.62,1.0607982],[701.51,1.0607982],[701.36,2.66808861]],[[702.74,1.06751645],[702.81,1.48678767],[702.97,1.06751645]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689419075,[[701.92,0.28493275],[701.33,1.06144067],[701.21,1.06144067],[701.0,2.6697378],[700.98,1.2737288]],[[702.85,1.48666064],[702.96,1.06547222],[703.13,0.28444242],[703.23,1.06547222],[703.35,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689433583,[[701.92,0.28493275],[701.53,1.06144067],[701.42,1.06144067],[701.23,1.2737288],[701.18,2.6699837]],[[702.81,1.06547222],[702.84,0.26204502],[702.85,1.48666064],[703.04,1.06547222],[703.13,0.28444242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689433785,[[701.92,0.28493275],[701.53,1.06144067],[701.42,1.06144067],[701.23,1.2737288]],[[702.81,1.06547222],[702.85,1.48666064],[703.04,1.06547222],[703.13,0.28444242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689433988,[[701.92,0.28493275],[701.53,1.06144067],[701.42,1.06144067],[701.23,1.2737288]],[[702.81,1.06547222],[702.85,1.48666064],[703.04,1.06547222],[703.13,0.28444242],[707.73,12.49964895]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689434186,[[701.92,0.28493275],[701.53,1.06144067],[701.42,1.06144067],[701.23,1.2737288],[694.15,5.10094543]],[[702.81,1.06547222],[702.85,1.48666064],[703.04,1.06547222],[703.13,0.28444242],[707.73,12.49964895]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689434386,[[701.92,0.28493275],[701.53,1.06144067],[701.42,1.06144067],[701.23,1.2737288],[694.2,7.56061755]],[[702.81,1.06547222],[702.85,1.48666064],[703.04,1.06547222],[703.13,0.28444242],[707.73,12.49964895]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689434590,[[701.92,0.28493275],[701.5,1.06144067],[701.39,1.06144067],[701.19,1.2737288],[701.07,2.16710803]],[[702.77,1.06547222],[702.85,1.48666064],[703.0,1.06547222],[703.11,1.06547222],[703.13,0.28444242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689436183,[[701.92,0.28493275],[701.44,1.06144067],[701.31,1.06144067],[701.09,1.2737288],[700.95,2.16710803]],[[702.77,1.06547222],[702.85,1.48666064],[703.03,1.06547222],[703.11,1.06547222],[703.13,0.28444242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689436387,[[701.92,0.28493275],[701.44,1.06144067],[701.31,1.06144067],[701.09,1.2737288],[700.95,2.16710803]],[[702.77,1.06547222],[702.85,1.48666064],[703.03,1.06547222],[703.13,0.28444242],[703.16,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689437283,[[701.92,0.28493275],[701.44,1.06144067],[701.31,1.06144067],[701.1,2.67035509],[701.09,1.2737288]],[[702.77,1.06547222],[702.85,1.48666064],[703.03,1.06547222],[703.13,0.28444242],[703.16,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689437486,[[701.92,0.28493275],[701.47,1.06144067],[701.36,1.06144067],[701.14,1.2737288],[701.1,2.67035509]],[[702.74,1.06547222],[702.85,1.48666064],[702.99,1.06547222],[703.11,1.06547222],[703.13,0.28444242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689437689,[[701.92,0.28493275],[701.47,1.06144067],[701.36,1.06144067],[701.14,1.2737288]],[[702.74,1.06547222],[702.85,1.48666064],[702.99,1.06547222],[703.11,1.06547222],[703.13,0.28444242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689438189,[[701.92,0.28493275],[701.47,1.06144067],[701.36,1.06144067],[701.14,1.2737288],[693.95,7.55302832]],[[702.74,1.06547222],[702.85,1.48666064],[702.99,1.06547222],[703.11,1.06547222],[703.13,0.28444242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689438390,[[701.92,0.28493275],[693.95,7.55302832]],[[702.85,1.48666064],[703.13,0.28444242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689438391,[[701.92,0.28493275],[701.52,1.06144067],[701.41,1.06144067],[701.2,1.2737288],[701.07,2.16710803]],[[702.76,1.06547222],[702.85,1.48666064],[703.0,1.06547222],[703.12,1.06547222],[703.13,0.28444242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689439591,[[701.92,0.28493275],[701.53,1.06144067],[701.42,1.06144067],[701.21,1.2737288],[701.08,2.16710803]],[[702.77,1.06547222],[702.85,1.48666064],[703.02,1.06547222],[703.13,1.34991464],[703.34,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689440688,[[701.92,0.28493275],[701.53,1.06144067],[701.08,2.16710803]],[[702.77,1.06547222],[702.85,1.48666064],[703.13,1.34991464]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689440689,[[701.92,0.28493275],[701.53,1.06144067],[701.41,1.06144067],[701.2,1.2737288],[701.08,2.16710803]],[[702.77,1.06547222],[702.85,1.48666064],[703.01,1.06547222],[703.12,1.06547222],[703.13,0.28444242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689441588,[[701.92,0.28493275],[701.54,1.06144067],[701.43,1.06144067],[701.22,1.2737288],[701.1,2.16710803]],[[702.77,1.06547222],[702.85,1.48666064],[703.01,1.06547222],[703.12,1.06547222],[703.13,0.28444242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689443489,[[701.92,0.28493275],[701.54,1.06144067],[701.42,1.06144067],[701.22,1.2737288],[701.09,2.16710803]],[[702.76,1.06547222],[702.85,1.48666064],[703.0,1.06547222],[703.11,1.06547222],[703.13,0.28444242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689444389,[[701.92,0.28493275],[701.54,1.06144067],[701.42,1.06144067],[701.23,2.52918098],[701.22,1.2737288]],[[702.76,1.06547222],[702.85,1.48666064],[703.0,1.06547222],[703.11,1.06547222],[703.13,0.28444242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689444690,[[701.92,0.28493275],[701.54,1.06144067],[701.42,1.06144067],[701.24,2.52918098],[701.22,1.2737288]],[[702.75,0.26204929],[702.76,1.06547222],[702.85,1.48666064],[703.0,1.06547222],[703.1,0.67242847]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689444891,[[701.92,0.28493275],[701.55,1.06144067],[701.44,1.06144067],[701.25,2.52918098],[701.24,3.94473577]],[[702.75,0.26204929],[702.76,1.06547222],[702.85,1.48666064],[702.99,1.06547222],[703.1,1.73790069]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689445094,[[701.92,0.28493275],[701.55,1.06144067],[701.44,1.06144067],[701.26,5.20018795],[701.24,1.2737288]],[[702.75,0.26204929],[702.76,1.06547222],[702.85,1.48666064],[702.99,1.06547222],[703.09,0.67242847]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689445285,[[701.92,0.28493275],[701.55,1.06144067],[701.44,1.06144067],[701.27,2.52918098],[701.26,2.67100697]],[[702.75,0.26204929],[702.76,1.06547222],[702.85,1.48666064],[702.99,1.06547222],[703.09,0.67242847]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689445590,[[701.92,0.28493275],[701.55,1.06144067],[701.44,1.06144067],[701.28,5.20018795]],[[702.75,0.26204929],[702.76,1.06547222],[702.85,1.48666064],[702.99,1.06547222],[703.09,0.67242847]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689445791,[[701.92,0.28493275],[701.55,1.06144067],[701.44,1.06144067],[701.29,3.99924839],[698.11,5.34281519]],[[702.75,0.26204929],[702.76,1.06547222],[702.85,1.48666064],[702.99,1.06547222],[703.09,0.67242847]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689445986,[[701.92,0.28493275],[701.55,1.06144067],[701.44,1.06144067],[701.3,1.32824142],[701.29,2.67100697]],[[702.74,0.26204933],[702.76,1.06547222],[702.85,1.48666064],[702.99,1.06547222],[703.08,0.67242838]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689446190,[[701.92,0.28493275],[701.69,1.06144067],[701.6,1.06144067],[701.44,1.2737288],[701.34,2.16710803]],[[702.67,1.06547222],[702.73,0.26204933],[702.85,1.48666064],[702.86,1.06547222],[702.95,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689446492,[[701.92,0.28493275],[701.69,1.06144067],[701.6,1.06144067],[701.44,1.2737288],[701.34,2.16710803]],[[702.67,1.06547222],[702.85,1.48666064],[702.86,1.06547222],[702.95,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689446685,[[701.92,0.28493275],[701.69,1.06144067],[701.6,1.06144067],[701.44,1.2737288],[701.34,2.16710803]],[[702.67,1.06547222],[702.85,1.48666064],[702.86,1.06547222],[702.95,1.06547222],[708.9,8.52907938]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689446992,[[701.92,0.28493275],[701.69,1.06144067],[701.6,1.06144067],[701.44,1.2737288],[701.35,2.16710803]],[[702.66,1.06547222],[702.85,2.55213286],[702.94,1.06547222],[703.1,1.27856667],[703.2,2.17533913]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689448193,[[701.92,0.28493275],[701.69,1.06144067],[701.61,1.06144067],[701.45,1.2737288],[701.35,2.16710803]],[[702.66,1.06547222],[702.85,2.55213286],[702.94,1.06547222],[703.1,1.27856667],[703.2,2.17533913]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689449089,[[701.92,0.28493275]],[[702.85,2.55213286]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689449090,[[701.92,0.28493275],[701.71,1.06144067],[701.62,1.06144067],[701.47,1.2737288],[701.37,2.16710803]],[[702.65,1.06547222],[702.84,1.06547222],[702.85,1.48666064],[702.92,1.06547222],[703.08,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689449690,[[701.92,0.28493275],[701.71,1.06144067],[701.62,1.06144067],[701.47,1.2737288],[701.37,2.16710803]],[[702.65,1.06547222],[702.83,1.06547222],[702.85,1.48666064],[702.92,1.06547222],[703.08,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689451093,[[701.92,0.28493275],[701.7,1.06144067],[701.62,1.06144067],[701.46,1.2737288],[701.36,2.16710803]],[[702.64,1.06547222],[702.82,1.06547222],[702.85,1.48666064],[702.91,1.06547222],[703.07,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689452094,[[701.92,0.28493275],[701.69,1.06144067],[701.6,1.06144067],[701.45,1.2737288],[701.35,2.16710803]],[[702.63,1.06547222],[702.81,1.06547222],[702.85,1.48666064],[702.9,1.06547222],[703.06,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689454087,[[701.92,0.28493275],[701.67,1.06144067],[701.6,1.06144067],[701.43,1.2737288],[701.35,2.16710803]],[[702.62,1.06547222],[702.8,1.06547222],[702.85,1.48666064],[702.9,1.06547222],[703.04,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689454293,[[701.92,0.28493275],[701.67,1.06144067],[701.58,1.06144067],[701.43,1.2737288],[701.33,2.16710803]],[[702.62,1.06547222],[702.8,1.06547222],[702.84,0.74273115],[702.85,1.48666064],[702.89,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689454494,[[701.92,0.28493275],[701.67,1.06144067],[701.58,1.06144067],[701.44,2.67480251],[701.43,1.2737288]],[[702.62,1.06547222],[702.8,1.06547222],[702.84,0.74273115],[702.85,1.48666064],[702.89,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689455289,[[701.92,0.28493275],[701.67,1.06144067],[701.59,1.06144067],[701.43,1.2737288],[701.34,2.16710803]],[[702.62,1.06547222],[702.81,1.06547222],[702.84,0.74273115],[702.85,1.48666064],[702.89,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689456393,[[701.92,0.28493275],[701.44,1.06144067],[701.31,1.06144067],[701.07,1.2737288],[700.93,2.16710803]],[[702.62,1.06547222],[702.85,1.48666064],[703.1,1.06547222],[703.23,1.06547222],[703.46,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689456694,[[701.92,0.28493275],[701.44,1.06144067],[701.31,1.06144067],[701.07,1.2737288],[700.93,2.16710803]],[[702.82,1.06547222],[702.85,1.48666064],[703.1,1.06547222],[703.23,1.06547222],[703.46,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689457086,[[701.92,0.28493275],[701.44,1.06144067],[701.31,1.06144067],[701.07,1.2737288],[700.92,2.16710803]],[[702.82,1.06547222],[702.85,1.48666064],[703.09,1.06547222],[703.22,1.06547222],[703.46,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689458495,[[701.92,0.28493275],[701.44,1.06144067],[701.31,1.06144067],[701.07,1.2737288],[700.93,2.16710803]],[[702.82,1.06547222],[702.85,1.48666064],[703.09,1.06547222],[703.22,1.06547222],[703.46,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689459698,[[701.92,0.28493275],[701.44,1.06144067],[701.31,1.06144067],[701.07,1.2737288],[700.92,2.16710803]],[[702.82,1.06547222],[702.85,1.48666064],[703.09,1.06547222],[703.23,1.06547222],[703.46,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689460497,[[701.92,0.28493275],[701.44,1.06144067],[701.31,1.06144067],[701.07,1.2737288],[700.93,2.16710803]],[[702.82,1.06547222],[702.85,1.48666064],[703.09,1.06547222],[703.22,1.06547222],[703.46,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689461098,[[701.92,0.28493275],[701.44,1.06144067],[701.31,1.06144067],[701.08,2.67817067],[701.07,1.2737288]],[[702.82,1.06547222],[702.85,1.48666064],[703.09,1.06547222],[703.22,1.06547222],[703.46,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689461400,[[701.92,0.28493275],[701.44,1.06144067],[701.31,1.06144067],[701.07,1.2737288]],[[702.82,1.06547222],[702.85,1.48666064],[703.09,1.06547222],[703.22,1.06547222],[703.46,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689461594,[[701.92,0.28493275],[701.45,1.06144067],[701.32,1.06144067],[701.08,1.2737288],[700.94,2.16710803]],[[702.81,1.06547222],[702.85,1.48666064],[703.09,1.06547222],[703.22,1.06547222],[703.45,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689462795,[[701.92,0.28493275],[701.44,1.06144067],[701.32,1.06144067],[701.08,1.2737288],[700.94,2.16710803]],[[702.8,1.06547222],[702.85,1.48666064],[703.07,1.06547222],[703.2,1.06547222],[703.43,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689463802,[[701.92,0.28493275],[701.32,1.06144067],[701.08,1.2737288],[700.94,2.16710803]],[[702.8,1.06547222],[702.85,1.48666064],[703.07,1.06547222],[703.2,1.06547222],[703.43,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689463803,[[701.92,0.28493275],[701.45,1.06144067],[701.32,1.06144067],[701.09,1.2737288],[700.94,2.16710803]],[[702.8,1.06547222],[702.85,1.48666064],[703.07,1.06547222],[703.2,1.06547222],[703.43,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689464697,[[701.92,0.28493275],[701.45,1.06144067],[701.32,1.06144067],[701.09,1.2737288],[700.95,2.16710803]],[[702.8,1.06547222],[702.85,1.48666064],[703.07,1.06547222],[703.2,1.06547222],[703.43,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689464896,[[701.92,0.28493275],[701.45,1.06144067],[701.32,1.06144067],[701.1,1.20432718],[701.09,1.2737288]],[[702.8,1.06547222],[702.85,1.48666064],[703.07,1.06547222],[703.2,1.06547222],[703.42,2.63990025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689465102,[[701.92,0.28493275],[701.45,1.06144067],[701.32,1.06144067],[701.11,2.67838003],[701.1,2.53619722]],[[702.8,1.06547222],[702.85,1.48666064],[703.07,1.06547222],[703.2,1.06547222],[703.41,6.06951232]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689465301,[[701.92,0.28493275],[701.45,1.06144067],[701.32,1.06144067],[701.12,2.53619722],[701.11,2.67838003]],[[702.79,0.26205341],[702.8,1.06547222],[702.85,1.48666064],[703.07,1.06547222],[703.19,0.67243627]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689465500,[[701.92,0.28493275],[701.45,1.06144067],[701.32,1.06144067],[701.13,4.01025007],[695.16,5.11703342]],[[702.8,1.06547222],[702.85,1.48666064],[703.07,1.06547222],[709.41,5.12947862],[710.51,8.54913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689465702,[[701.92,0.28493275],[701.45,1.06144067],[701.32,1.06144067],[701.14,1.33187004],[701.13,2.67838003]],[[702.8,1.06547222],[702.85,1.48666064],[703.07,1.06547222],[709.41,5.12947862],[710.51,8.54913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689465895,[[701.92,0.28493275],[701.45,1.06144067],[701.32,1.06144067],[701.14,4.01025007],[693.36,0.52232746]],[[702.8,1.06547222],[702.85,1.48666064],[703.07,1.06547222],[707.69,4.88958394],[709.41,5.12947862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689466098,[[701.92,0.28493275],[701.63,1.06144067],[701.54,1.06144067],[701.36,1.2737288],[701.25,2.16710803]],[[702.68,1.06547222],[702.85,1.48666064],[702.89,1.06547222],[702.98,1.06547222],[703.16,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689466500,[[701.92,0.28493275],[701.63,1.06144067],[701.54,1.06144067],[701.36,1.2737288],[701.25,2.16710803]],[[702.68,1.06547222],[702.89,1.06547222],[702.98,1.06547222],[703.16,1.27856667],[712.56,7.03985481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689466702,[[701.92,0.28493275],[701.63,1.06144067],[701.54,1.06144067],[701.36,1.2737288],[701.25,2.16710803]],[[702.68,1.06547222],[702.78,1.48685119],[702.89,1.06547222],[702.98,1.06547222],[703.16,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689467100,[[701.92,0.28493275],[701.54,1.06144067],[701.42,1.06144067],[701.22,1.2737288],[701.1,2.16710803]],[[702.72,1.06547222],[702.78,1.48685119],[702.96,1.06547222],[703.07,1.06547222],[703.27,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689467703,[[701.54,1.06144067],[701.42,1.06144067],[701.22,1.2737288],[701.1,2.16710803],[693.57,7.57538974]],[[702.72,1.06547222],[702.78,1.48685119],[702.96,1.06547222],[703.07,1.06547222],[703.27,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689468107,[[701.54,1.06144067],[701.42,1.06144067],[701.22,1.2737288],[701.1,2.16710803],[696.01,5.35830171]],[[702.72,1.06547222],[702.78,1.48685119],[702.96,1.06547222],[703.07,1.06547222],[703.27,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689468301,[[701.53,1.06144067],[701.42,1.06144067],[701.22,1.2737288],[701.09,2.16710803],[700.26,2.16710803]],[[702.71,1.06547222],[702.78,1.48685119],[702.95,1.06547222],[703.06,1.06547222],[703.26,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689469405,[[701.42,1.06144067],[701.3,1.06144067],[701.08,1.2737288],[700.95,2.16710803],[700.74,2.16710803]],[[702.71,1.06547222],[702.78,1.48685119],[702.96,1.06547222],[703.09,1.06547222],[703.31,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689469609,[[701.42,1.34657653],[701.3,1.06144067],[701.08,1.2737288],[700.95,2.16710803],[700.74,2.16710803]],[[702.71,1.06547222],[702.78,1.48685119],[702.96,1.06547222],[703.09,1.06547222],[703.31,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689470509,[[701.42,0.28513586],[701.27,1.06144067],[701.14,1.06144067],[700.91,1.2737288],[700.76,2.16710803]],[[702.78,1.48685119]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689470510,[[701.42,0.28513586],[701.27,1.06144067],[701.14,1.06144067],[700.91,1.2737288],[700.76,2.16710803]],[[702.7,1.06547222],[702.78,1.48685119],[702.97,1.06547222],[703.1,1.06547222],[703.34,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689471505,[[701.42,0.28513586],[701.24,1.06144067],[701.12,1.06144067],[700.88,1.2737288],[700.73,2.16710803]],[[702.78,1.48685119]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689471506,[[701.42,0.28513586],[701.24,1.06144067],[701.12,1.06144067],[700.88,1.2737288],[700.73,2.16710803]],[[702.71,1.06547222],[702.78,1.48685119],[702.99,1.06547222],[703.12,1.06547222],[703.36,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689471811,[[701.42,0.28513586],[701.24,1.06144067],[701.12,1.06144067],[700.89,2.67791108],[700.88,1.2737288]],[[702.71,1.06547222],[702.78,1.48685119],[702.99,1.06547222],[703.12,1.06547222],[703.36,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689472605,[[701.42,0.28513586],[701.22,1.06144067],[701.09,1.06144067],[700.89,2.67791108],[700.86,1.2737288]],[[702.73,1.06547222],[702.78,1.48685119],[703.0,1.06547222],[703.13,1.34991464],[703.37,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689473012,[[701.42,0.28513586],[701.22,1.06144067],[701.09,1.06144067],[700.87,2.67791108],[700.86,1.2737288]],[[702.73,1.06547222],[702.78,1.48685119],[703.0,1.06547222],[703.13,1.34991464],[703.37,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689473912,[[701.42,0.28513586],[700.87,2.67791108]],[[702.78,1.48685119],[703.0,1.06547222],[703.13,1.34991464],[703.37,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689473913,[[701.42,0.28513586],[701.25,1.06144067],[701.13,1.06144067],[700.9,1.2737288],[700.87,2.67791108]],[[702.72,1.06547222],[702.78,1.48685119],[702.99,1.06547222],[703.11,1.06547222],[703.13,0.28444242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689474112,[[701.42,0.28513586],[701.25,1.06144067],[701.13,1.06144067],[700.91,2.67791108],[700.9,1.2737288]],[[702.72,1.06547222],[702.78,1.48685119],[702.99,1.06547222],[703.11,1.06547222],[703.13,0.28444242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689474514,[[701.42,0.28513586],[701.25,1.06144067],[701.13,1.06144067],[700.92,1.33125985],[700.91,2.67791108]],[[702.71,0.26210757],[702.72,1.06547222],[702.78,1.48685119],[702.99,1.06547222],[703.11,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689475113,[[701.42,0.28513586],[701.24,1.06144067],[701.12,1.06144067],[700.93,2.67791108],[700.92,1.33125985]],[[702.7,0.2621107],[702.73,1.06547222],[702.78,1.48685119],[703.0,1.06547222],[703.12,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689475310,[[701.42,0.28513586],[701.24,1.06144067],[701.12,1.06144067],[700.93,2.67791108]],[[702.73,1.06547222],[702.78,1.48685119],[703.0,1.06547222],[703.12,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689475513,[[701.42,0.28513586],[701.24,1.06144067],[701.12,1.06144067],[700.93,2.67791108],[693.63,7.57276993]],[[702.72,0.2621107],[702.73,1.06547222],[702.78,1.48685119],[703.0,1.06547222],[703.12,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689475912,[[701.42,0.28513586],[701.24,1.06144067],[701.12,1.06144067],[700.9,2.67791108],[693.63,7.57276993]],[[702.71,0.26211108],[702.73,1.06547222],[702.78,1.48685119],[703.0,1.06547222],[703.12,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689476213,[[701.42,0.28513586],[701.26,1.06144067],[701.14,1.06144067],[700.93,1.2737288],[700.91,1.33113363]],[[702.7,0.26211108],[702.72,1.06547222],[702.78,1.48685119],[702.97,1.06547222],[703.09,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689476414,[[701.42,0.28513586],[701.26,1.06144067],[701.14,1.06144067],[700.93,1.2737288],[693.5,5.11418268]],[[702.72,1.06547222],[702.78,1.48685119],[702.97,1.06547222],[703.09,1.06547222],[710.77,22.20825745]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689476614,[[701.42,0.28513586],[701.26,1.06144067],[701.14,1.06144067],[700.94,2.67791108],[700.93,1.2737288]],[[702.71,0.26211312],[702.72,1.06547222],[702.78,1.48685119],[702.97,1.06547222],[703.09,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689476813,[[701.42,0.28513586],[701.26,1.06144067],[701.14,1.06144067],[700.94,2.67791108],[700.93,1.2737288]],[[702.71,0.26211312],[702.72,1.06547222],[702.97,1.06547222],[703.09,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689477014,[[701.42,0.28513586],[701.26,1.06144067],[701.14,1.06144067],[700.94,2.67791108],[700.93,1.2737288]],[[702.7,1.48718478],[702.71,0.26211312],[702.72,1.06547222],[702.97,1.06547222],[703.09,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689477214,[[701.42,0.28513586],[701.26,1.06144067],[701.14,1.06144067],[700.94,2.67791108],[700.93,1.2737288]],[[702.7,1.48718478],[702.72,1.06547222],[702.97,1.06547222],[703.09,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689477410,[[701.42,0.28513586],[701.23,1.06144067],[701.12,1.06144067],[700.94,2.67791108],[700.9,1.2737288]],[[702.7,1.48718478],[703.09,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689477411,[[701.42,0.28513586],[701.23,1.06144067],[701.12,1.06144067],[700.94,2.67791108],[700.9,1.2737288]],[[702.7,1.48718478],[702.73,1.06547222],[702.98,1.06547222],[703.09,1.06547222],[703.31,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689477616,[[701.42,0.28513586],[701.23,1.06144067],[701.12,1.06144067],[700.91,2.67791108],[700.9,1.2737288]],[[702.7,1.48718478],[702.73,1.06547222],[702.98,1.06547222],[703.09,1.06547222],[703.31,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689479018,[[701.42,0.28513586],[701.22,1.06144067],[701.11,1.06144067],[700.92,2.53370996],[700.91,2.67791108]],[[702.69,0.26210963],[702.7,1.48718478],[702.73,1.06547222],[702.98,1.06547222],[703.08,0.67255364]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689479214,[[701.42,0.28513586],[701.22,1.06144067],[701.11,1.06144067],[700.93,2.53370996],[700.91,2.67791108]],[[702.69,0.26210963],[702.7,1.48718478],[702.73,1.06547222],[702.98,1.06547222],[703.07,0.67255364]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689479517,[[701.42,0.28513586],[701.22,1.06144067],[701.11,1.06144067],[700.94,5.21162104],[692.56,3.55515848]],[[702.69,0.26210963],[702.7,1.48718478],[702.73,1.06547222],[702.98,1.06547222],[703.06,0.67255364]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689479712,[[701.42,0.28513586],[701.22,1.06144067],[701.11,1.06144067],[700.95,5.21162104],[695.51,5.14012244]],[[702.69,0.26210963],[702.7,1.48718478],[702.73,1.06547222],[702.98,1.06547222],[703.05,0.67255364]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689479912,[[701.42,0.28513586],[701.22,1.06144067],[701.11,1.06144067],[700.96,2.53370996],[700.95,2.67791108]],[[702.69,0.26210963],[702.7,1.48718478],[702.73,1.06547222],[702.98,1.06547222],[703.04,0.67255364]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689480113,[[701.42,0.28513586],[701.39,1.06144067],[701.3,1.06144067],[701.14,1.2737288],[701.04,2.16710803]],[[702.64,1.06547222],[702.69,0.26210963],[702.7,1.48718478],[702.84,1.06547222],[702.93,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689480315,[[701.42,0.28513586],[701.39,1.06144067],[701.3,1.06144067],[701.15,4.00848512],[701.14,1.2737288]],[[702.63,0.26210963],[702.64,1.06547222],[702.7,1.48718478],[702.84,1.06547222],[702.92,0.67255364]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689480512,[[701.42,0.28513586],[701.39,1.06144067],[701.3,1.06144067],[701.16,2.67791108],[701.14,1.2737288]],[[702.64,1.06547222],[702.7,1.48718478],[702.84,1.06547222],[702.91,0.67257173]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689480816,[[701.42,0.28513586],[701.39,1.06144067],[701.3,1.06144067],[701.15,2.67791108],[701.14,1.2737288]],[[702.63,0.26211819],[702.64,1.06547222],[702.7,1.48718478],[702.84,1.06547222],[702.9,0.67257173]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689481020,[[701.42,0.28513586],[701.39,1.06144067],[701.3,1.06144067],[701.15,2.67791108],[701.14,1.2737288]],[[702.63,0.26211819],[702.64,1.06547222],[702.7,1.48718478],[702.84,1.06547222],[708.9,5.12159322]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689481213,[[701.42,0.28513586],[701.15,2.67791108],[701.14,1.2737288]],[[702.63,0.26211819],[702.7,1.48718478],[702.84,1.06547222],[708.9,5.12159322]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689481214,[[701.42,0.28513586],[701.36,1.06144067],[701.27,1.06144067],[701.15,2.67791108],[701.14,1.2737288]],[[702.62,1.06547222],[702.63,0.26211819],[702.7,1.48718478],[702.84,1.06547222],[702.9,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689481417,[[701.42,0.28513586],[701.36,1.06144067],[701.27,1.06144067],[701.15,2.67791108],[701.11,1.2737288]],[[702.61,0.26211819],[702.62,1.06547222],[702.7,1.48718478],[702.81,1.06547222],[702.89,0.67256887]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689482019,[[701.42,0.28513586],[701.36,1.06144067],[701.27,1.06144067],[701.16,2.67791108],[701.11,1.2737288]],[[702.61,0.26211819],[702.62,1.06547222],[702.7,1.48718478],[702.81,1.06547222],[702.89,0.67256887]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689482517,[[701.42,0.28513586],[701.36,1.06144067],[701.27,1.06144067],[701.17,4.00808866],[701.11,1.2737288]],[[702.61,0.26211819],[702.62,1.06547222],[702.7,1.48718478],[702.81,1.06547222],[704.57,5.62989443]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689482718,[[701.42,0.28513586]],[[702.7,1.48718478],[704.57,5.62989443]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689482719,[[701.42,0.28513586],[701.34,1.06144067],[701.25,1.06144067],[701.18,4.00808866],[701.08,1.2737288]],[[702.6,0.26211323],[702.63,1.06547222],[702.7,1.48718478],[702.83,1.06547222],[702.92,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689482916,[[701.42,0.28513586],[701.34,1.06144067],[701.25,1.06144067],[701.19,1.33017758],[701.18,2.67791108]],[[702.59,0.26211323],[702.63,1.06547222],[702.7,1.48718478],[702.83,1.06547222],[702.91,0.67256103]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689483117,[[701.42,0.28513586],[701.34,1.06144067],[701.25,1.06144067],[701.19,1.33017758]],[[702.59,0.26211323],[702.63,1.06547222],[702.7,1.48718478],[702.83,1.06547222],[702.91,0.67256103]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689483118,[[701.42,0.28513586],[701.34,1.06144067],[701.25,1.06144067],[701.19,4.00808866],[696.9,5.35830171]],[[702.58,0.26211365],[702.63,1.06547222],[702.7,1.48718478],[702.83,1.06547222],[702.9,0.67256203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689483319,[[701.42,0.28513586],[701.34,1.06144067],[701.25,1.06144067],[701.2,2.67791108],[696.9,5.35830171]],[[702.57,0.26211365],[702.63,1.06547222],[702.7,1.48718478],[702.83,1.06547222],[702.89,0.67256203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689483515,[[701.42,0.28513586],[701.34,1.06144067],[701.25,1.06144067],[701.2,2.67791108],[696.9,5.35830171]],[[702.56,0.26211365],[702.63,1.06547222],[702.7,1.48718478],[702.83,1.06547222],[702.88,0.67256203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689483719,[[701.42,0.28513586],[701.34,1.06144067],[701.25,1.06144067],[701.09,2.67791108],[696.9,5.35830171]],[[702.55,0.26211365],[702.63,1.06547222],[702.7,1.48718478],[702.83,1.06547222],[702.87,0.67256203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689484023,[[701.42,0.28513586],[701.39,1.06144067],[701.3,1.06144067],[701.14,1.2737288],[701.1,2.53302607]],[[702.54,0.26211365],[702.64,1.06547222],[702.7,1.48718478],[702.83,1.06547222],[702.86,0.67256203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689484219,[[701.42,0.28513586],[701.39,1.06144067],[701.3,1.06144067],[701.15,1.33020986],[701.14,1.2737288]],[[702.64,1.06547222],[702.7,1.48718478],[702.83,1.06547222],[708.57,5.12026113],[708.65,8.53432802]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689484420,[[701.42,0.28513586],[701.39,1.06144067],[701.3,1.06144067],[701.15,4.00812094],[701.14,1.2737288]],[[702.63,0.2621146],[702.64,1.06547222],[702.7,1.48718478],[702.83,1.06547222],[702.9,0.6725638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689484615,[[701.42,0.28513586],[701.39,1.06144067],[701.3,1.06144067],[701.16,4.00812094],[701.14,1.2737288]],[[702.63,0.2621146],[702.64,1.06547222],[702.7,1.48718478],[702.83,1.06547222],[702.9,0.6725638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689484816,[[701.42,0.28513586],[701.39,1.06144067],[701.3,1.06144067],[701.17,1.33020986],[701.16,2.67791108]],[[702.63,0.2621146],[702.64,1.06547222],[702.7,1.48718478],[702.83,1.06547222],[702.9,0.6725638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689485020,[[701.42,0.28513586],[701.38,1.06144067],[701.29,1.06144067],[701.18,2.67791108],[701.17,1.33020986]],[[702.63,0.2621146],[702.64,1.06547222],[702.7,1.48718478],[702.83,1.06547222],[702.9,0.6725638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689485214,[[701.42,0.28513586],[701.38,1.06144067],[701.29,1.06144067],[701.19,1.33020986],[701.18,2.67791108]],[[702.63,0.2621146],[702.64,1.06547222],[702.7,1.48718478],[702.83,1.06547222],[702.9,0.6725638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689485722,[[701.42,0.28513586],[701.38,1.06144067],[701.29,1.06144067],[701.2,2.67791108],[701.19,1.33020986]],[[702.63,0.2621146],[702.64,1.06547222],[702.7,1.48718478],[702.83,1.06547222],[702.9,0.6725638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689485919,[[701.42,0.28513586],[701.38,1.06144067],[701.29,1.06144067],[701.2,2.67791108]],[[702.63,0.2621146],[702.64,1.06547222],[702.7,1.48718478],[702.83,1.06547222],[702.9,0.6725638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689486121,[[701.42,0.28513586],[701.39,1.06144067],[701.3,1.06144067],[701.14,3.95163988],[701.05,2.16710803]],[[702.63,0.2621146],[702.64,1.06547222],[702.7,1.48718478],[702.83,1.06547222],[702.9,0.6725638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689486423,[[701.42,0.28513586],[701.39,1.06144067],[701.3,1.06144067],[701.14,1.2737288],[701.05,2.16710803]],[[702.63,0.2621146],[702.64,1.06547222],[702.7,1.48718478],[702.83,1.06547222],[704.48,4.10015454]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689486924,[[701.42,0.28513586],[701.28,1.06144067],[701.18,1.06144067],[701.06,2.67421667],[700.99,1.2737288]],[[702.63,0.2621146],[702.7,2.552657],[702.92,1.06547222],[703.02,1.06547222],[703.21,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689487223,[[701.42,0.28513586],[701.28,1.06144067],[701.18,1.06144067],[700.99,1.2737288]],[[702.62,1.7492729],[702.7,1.06547222],[702.92,1.06547222],[703.01,0.67256715],[703.02,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689487424,[[701.42,0.28513586],[701.28,1.06144067],[701.18,1.06144067],[700.99,1.2737288],[696.95,4.45587349]],[[702.62,1.4871583],[702.7,1.06547222],[702.92,1.06547222],[703.01,0.67256715],[703.02,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689487616,[[701.42,0.28513586],[701.28,1.06144067],[701.18,1.06144067],[700.99,1.2737288],[696.95,2.05046213]],[[702.62,1.4871583],[702.7,1.06547222],[702.92,1.06547222],[703.02,1.06547222],[716.46,7.67836287]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689487819,[[701.42,0.28513586],[701.28,1.06144067],[701.18,1.06144067],[701.0,5.20545588],[700.99,1.2737288]],[[702.7,1.06547222],[702.92,1.06547222],[703.02,1.06547222],[707.77,17.38218193],[709.81,5.11890858]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689488019,[[701.42,0.28513586],[701.28,1.06144067],[701.18,1.06144067],[701.01,5.20545588],[700.99,1.2737288]],[[702.7,1.06547222],[702.71,1.48713182],[702.92,1.06547222],[703.02,1.06547222],[705.79,1.48565832]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689488220,[[701.42,0.28513586],[701.28,1.06144067],[701.18,1.06144067],[701.02,1.32960733],[701.01,2.67356254]],[[702.69,0.26209368],[702.7,1.06547222],[702.71,1.48713182],[702.92,1.06547222],[703.02,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689488419,[[701.42,0.28513586],[701.28,1.06144067],[701.18,1.06144067],[701.02,4.00316987],[694.62,7.5617695]],[[702.7,1.06547222],[702.71,1.48713182],[702.92,1.06547222],[703.02,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689488721,[[701.42,0.28513586],[701.28,1.06144067],[701.18,1.06144067],[701.03,4.00316987],[694.62,7.5617695]],[[702.7,1.06547222],[702.71,1.48713182],[702.92,1.06547222],[703.02,1.06547222],[710.66,0.5240497]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689488922,[[701.42,0.28513586],[701.03,4.00316987],[694.62,7.5617695]],[[702.71,1.48713182],[703.02,1.06547222],[710.66,0.5240497]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689488923,[[701.42,0.28513586],[701.34,1.06144067],[701.23,1.06144067],[701.03,2.67356254],[700.93,2.16710803]],[[702.71,1.48713182],[702.75,1.06547222],[702.97,1.06547222],[703.08,1.06547222],[703.27,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689489119,[[701.42,0.28513586],[701.34,1.06144067],[701.23,1.06144067],[700.93,2.16710803]],[[702.71,1.48713182],[702.75,1.06547222],[702.97,1.06547222],[703.08,1.06547222],[703.27,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689489120,[[701.42,0.28513586],[701.34,1.06144067],[701.23,1.06144067],[701.05,1.2737288],[701.04,2.67356254]],[[702.71,1.48713182],[702.75,1.06547222],[702.97,1.06547222],[703.08,1.06547222],[703.27,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689489422,[[701.42,0.28513586],[701.34,1.06144067],[701.23,1.06144067],[701.06,2.67356254],[701.05,1.2737288]],[[702.71,1.48713182],[702.75,1.06547222],[702.97,1.06547222],[703.08,1.06547222],[703.27,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689489927,[[701.42,0.28513586],[701.31,1.06144067],[701.2,1.06144067],[701.06,2.67356254],[701.0,1.2737288]],[[702.7,0.26209812],[702.71,1.48713182],[702.79,1.06547222],[703.02,1.06547222],[703.13,1.34991464]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689490224,[[701.42,0.28513586],[701.31,1.06144067],[701.2,1.06144067],[701.06,2.67356254],[701.0,1.2737288]],[[702.71,1.48713182],[702.79,1.06547222],[703.02,1.06547222],[703.13,1.34991464]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689490424,[[701.42,0.28513586],[701.31,1.06144067],[701.2,1.06144067],[701.01,2.67356254],[701.0,1.2737288]],[[702.7,0.26210188],[702.71,1.48713182],[702.79,1.06547222],[703.02,1.06547222],[703.12,0.67253712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689491025,[[701.42,0.28513586],[701.31,1.06144067],[701.2,1.06144067],[701.01,2.67356254],[701.0,1.2737288]],[[702.71,1.48713182],[702.79,1.06547222],[703.02,1.06547222],[717.11,7.67909016],[725.89,12.79848361]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689491220,[[701.42,0.28513586],[701.28,1.06144067],[701.17,1.06144067],[700.97,1.2737288],[700.85,2.16710803]],[[702.71,1.48713182],[702.73,1.06547222],[702.97,1.06547222],[703.08,1.06547222],[703.13,0.28444242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689492225,[[701.42,0.28513586],[701.18,1.06144067],[701.06,1.06144067],[700.83,1.2737288],[700.69,2.16710803]],[[702.71,1.48713182],[702.78,1.06547222],[703.05,1.06547222],[703.13,0.28444242],[703.17,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689492423,[[701.42,0.28513586],[701.18,1.06144067],[701.06,1.06144067],[700.84,2.67465716],[700.83,1.2737288]],[[702.71,1.48713182],[702.78,1.06547222],[703.05,1.06547222],[703.13,0.28444242],[703.17,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689493221,[[701.42,0.28513586],[701.2,1.06144067],[701.07,1.06144067],[700.85,1.2737288],[700.84,2.67465716]],[[702.71,1.48713182],[702.78,1.06547222],[703.05,1.06547222],[703.13,0.28444242],[703.17,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689493824,[[701.42,0.28513586],[701.2,1.06144067],[701.07,1.06144067],[700.86,2.67465716],[700.85,1.2737288]],[[702.71,1.48713182],[702.78,1.06547222],[703.05,1.06547222],[703.13,0.28444242],[703.17,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689494522,[[701.42,0.28513586],[701.21,1.06144067],[701.08,1.06144067],[700.86,3.94838596],[700.72,2.16710803]],[[702.71,1.48713182],[702.78,1.06547222],[703.05,1.06547222],[703.13,0.28444242],[703.17,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689494719,[[701.42,0.28513586],[701.21,1.06144067],[701.08,1.06144067],[700.87,2.67465716],[700.86,1.2737288]],[[702.71,1.48713182],[702.78,1.06547222],[703.05,1.06547222],[703.13,0.28444242],[703.17,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689495428,[[701.42,0.28513586],[701.22,1.06144067],[701.09,1.06144067],[700.87,3.94838596],[700.73,2.16710803]],[[702.71,1.48713182],[702.77,1.06547222],[703.04,1.06547222],[703.13,0.28444242],[703.16,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689495928,[[701.42,0.28513586],[701.22,1.06144067],[701.09,1.06144067],[700.88,2.67465716],[700.87,1.2737288]],[[702.71,1.48713182],[702.77,1.06547222],[703.04,1.06547222],[703.13,0.28444242],[703.16,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689496729,[[701.42,0.28513586],[701.22,1.06144067],[701.1,1.06144067],[700.88,2.67465716],[700.87,1.2737288]],[[702.71,1.48713182],[702.76,1.06547222],[703.03,1.06547222],[703.13,0.28444242],[703.15,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689497528,[[701.42,0.28513586],[701.26,1.06144067],[701.14,1.06144067],[700.92,1.2737288],[700.88,2.67465716]],[[702.71,1.48713182],[702.74,1.06547222],[702.99,1.06547222],[703.11,1.06547222],[703.13,0.28444242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689497824,[[701.42,0.28513586],[701.26,1.06144067],[701.14,1.06144067],[700.93,2.67465716],[700.92,1.2737288]],[[702.71,1.48713182],[702.74,1.06547222],[702.99,1.06547222],[703.11,1.06547222],[703.13,0.28444242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689498531,[[701.42,0.28513586],[701.27,1.06144067],[701.15,1.06144067],[700.93,3.94838596],[700.8,2.16710803]],[[702.71,1.48713182],[702.72,1.06547222],[702.97,1.06547222],[703.09,1.06547222],[703.13,0.28444242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689498929,[[701.42,0.28513586],[701.27,1.06144067],[701.15,1.06144067],[700.94,2.67465716],[700.93,1.2737288]],[[702.71,1.48713182],[702.72,1.06547222],[702.97,1.06547222],[703.09,1.06547222],[703.13,0.28444242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689499431,[[701.42,0.28513586],[701.31,1.06144067],[701.2,1.06144067],[700.99,1.2737288],[700.94,2.67465716]],[[702.7,1.06547222],[702.71,1.48713182],[702.95,1.06547222],[703.06,1.06547222],[703.13,0.28444242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689499825,[[701.42,0.28513586],[701.31,1.06144067],[701.2,1.06144067],[701.0,2.67465716],[700.99,1.2737288]],[[702.7,1.06547222],[702.71,1.48713182],[702.95,1.06547222],[703.06,1.06547222],[703.13,0.28444242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689500630,[[701.42,0.28513586],[701.33,1.06144067],[701.22,1.06144067],[701.01,1.2737288],[701.0,2.67465716]],[[702.69,1.06547222],[702.71,1.48713182],[702.94,1.06547222],[703.05,1.06547222],[703.13,0.28444242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689500828,[[701.42,0.28513586],[701.33,1.06144067],[701.22,1.06144067],[701.02,2.5329451],[701.01,1.2737288]],[[702.69,1.06547222],[702.71,1.48713182],[702.94,1.06547222],[703.05,1.06547222],[703.13,0.28444242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689501031,[[701.42,0.28513586],[701.33,1.06144067],[701.22,1.06144067],[701.03,2.5329451],[701.02,2.67465716]],[[702.68,0.26209903],[702.69,1.06547222],[702.71,1.48713182],[702.94,1.06547222],[703.04,0.67253115]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689501230,[[701.42,0.28513586],[701.33,1.06144067],[701.22,1.06144067],[701.04,5.20760226],[699.93,2.06966504]],[[702.68,0.26209903],[702.69,1.06547222],[702.71,1.48713182],[702.94,1.06547222],[703.04,0.67253115]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689501437,[[701.42,0.28513586],[701.33,1.06144067],[701.22,1.06144067],[701.05,5.20760226],[699.93,2.06966504]],[[702.68,0.26209903],[702.69,1.06547222],[702.71,1.48713182],[702.94,1.06547222],[703.04,0.67253115]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689501631,[[701.42,0.28513586],[701.05,5.20760226]],[[702.71,1.48713182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689501632,[[701.53,1.06144067],[701.45,1.06144067],[701.42,0.28513586],[701.29,1.2737288],[701.19,2.16710803]],[[702.58,1.06547222],[702.71,1.48713182],[702.76,1.06547222],[702.85,1.06547222],[703.0,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689502729,[[701.42,0.28513586]],[[702.58,1.06547222],[702.71,1.48713182],[702.76,1.06547222],[702.85,1.06547222],[703.0,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689502730,[[701.42,0.28513586],[701.32,1.06144067],[701.2,1.06144067],[700.98,1.2737288],[700.85,2.16710803]],[[702.65,1.06547222],[702.71,1.48713182],[702.91,1.06547222],[703.03,1.06547222],[703.24,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689503933,[[701.42,0.28513586],[701.35,1.06144067],[701.23,1.06144067],[701.01,1.2737288],[700.88,2.16710803]],[[702.64,1.06547222],[702.71,1.48713182],[702.89,1.06547222],[703.01,1.06547222],[703.23,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689504632,[[701.42,0.28513586],[701.36,1.06144067],[701.24,1.06144067],[701.02,1.2737288],[700.89,2.16710803]],[[702.63,1.06547222],[702.71,1.48713182],[702.88,1.06547222],[703.0,1.06547222],[703.22,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689505631,[[701.42,0.28513586],[701.37,1.06144067],[701.25,1.06144067],[701.03,1.2737288],[700.9,2.16710803]],[[702.64,1.06547222],[702.71,1.48713182],[702.89,1.06547222],[703.01,1.06547222],[703.23,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689506633,[[701.42,0.28513586],[701.38,1.06144067],[701.25,1.06144067],[701.04,1.2737288],[700.9,2.16710803]],[[702.65,1.06547222],[702.71,1.48713182],[702.91,1.06547222],[703.02,1.06547222],[703.24,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689506829,[[701.42,0.28513586],[701.38,1.06144067],[701.04,1.2737288],[700.9,2.16710803]],[[702.65,1.06547222],[702.71,1.48713182],[702.91,1.06547222],[703.02,1.06547222],[703.24,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689506830,[[701.42,0.28513586],[701.38,1.06144067],[701.26,1.06144067],[701.04,1.2737288],[700.91,2.16710803]],[[702.65,1.06547222],[702.71,1.48713182],[702.91,1.06547222],[703.02,1.06547222],[703.24,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689508233,[[701.42,0.28513586]],[[702.71,1.48713182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689508234,[[701.42,0.28513586],[701.39,1.06144067],[701.27,1.06144067],[701.06,1.2737288],[700.92,2.16710803]],[[702.67,1.06547222],[702.71,1.48713182],[702.92,1.06547222],[703.04,1.06547222],[703.26,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689509231,[[701.42,0.28513586],[701.4,1.06144067],[701.28,1.06144067],[701.07,3.94937056],[700.93,2.16710803]],[[702.65,1.06547222],[702.71,1.48713182],[702.9,1.06547222],[703.02,1.06547222],[703.23,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689509436,[[701.42,0.28513586],[701.4,1.06144067],[701.28,1.06144067],[701.08,2.67564176],[701.07,1.2737288]],[[702.65,1.06547222],[702.71,1.48713182],[702.9,1.06547222],[703.02,1.06547222],[703.23,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689510037,[[701.43,1.06144067],[701.42,0.28513586],[701.32,1.06144067],[701.12,1.2737288],[701.08,2.67564176]],[[702.61,1.06547222],[702.71,1.48713182],[702.85,1.06547222],[702.96,1.06547222],[703.16,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689510236,[[701.44,0.28512773],[701.43,1.06144067],[701.32,1.06144067],[701.12,1.2737288],[695.26,0.02876621]],[[702.61,1.06547222],[702.71,1.48713182],[702.85,1.06547222],[702.96,1.06547222],[703.16,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689510436,[[701.44,0.28512773],[701.43,1.06144067],[701.32,1.06144067],[701.12,1.2737288],[699.31,5.30934235]],[[702.61,1.06547222],[702.71,1.48713182],[702.85,1.06547222],[702.96,1.06547222],[703.16,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689510737,[[701.44,0.28512773],[701.43,1.06144067],[701.32,1.06144067],[701.12,1.2737288],[699.32,3.9423676]],[[702.61,1.06547222],[702.71,1.48713182],[702.85,1.06547222],[702.96,1.06547222],[703.16,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689510937,[[701.44,0.28512773],[701.43,1.06144067],[701.32,1.06144067],[701.13,2.67575201],[701.12,1.2737288]],[[702.61,1.06547222],[702.71,1.48713182],[702.84,1.06547222],[702.95,1.06547222],[703.15,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689511637,[[701.44,0.28512773],[701.43,1.06144067],[701.32,1.06144067],[701.14,2.53394232],[701.13,2.67575201]],[[702.61,1.06547222],[702.71,1.48713182],[702.84,1.06547222],[702.95,1.06547222],[703.15,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689511833,[[701.51,1.06144067],[701.44,0.28512773],[701.41,1.06144067],[701.23,1.2737288],[701.15,5.20969433]],[[702.71,1.48713182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689511834,[[701.51,1.06144067],[701.44,0.28512773],[701.41,1.06144067],[701.23,1.2737288],[701.15,5.20969433]],[[702.58,1.06547222],[702.71,1.48713182],[702.79,1.06547222],[702.88,1.06547222],[702.94,0.67252507]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689512037,[[701.51,1.06144067],[701.44,0.28512773],[701.41,1.06144067],[701.24,4.00643563],[701.23,1.2737288]],[[702.58,1.06547222],[702.71,1.48713182],[702.79,1.06547222],[702.88,1.06547222],[707.11,7.23750158]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689512230,[[701.51,1.06144067],[701.44,0.28512773],[701.41,1.06144067],[701.25,1.33068362],[701.24,2.67575201]],[[702.58,1.06547222],[702.71,1.48713182],[702.79,1.06547222],[702.88,1.06547222],[707.11,7.23750158]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689512435,[[701.51,1.06144067],[701.44,0.28512773],[701.41,1.06144067],[701.25,1.33068362],[701.24,2.67575201]],[[702.58,1.06547222],[702.71,1.48713182],[702.79,1.06547222],[702.88,1.06547222],[704.72,4.09957301]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689512636,[[701.51,1.34653995],[701.41,1.06144067],[701.26,2.67575201],[701.25,1.33068362]],[[702.58,1.06547222],[702.71,1.48713182],[702.79,1.06547222],[702.88,1.06547222],[704.71,5.62954379]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689512832,[[701.51,1.34653995],[701.41,1.06144067],[701.26,2.67575201]],[[702.58,1.06547222],[702.71,1.48713182],[702.79,1.06547222],[702.88,1.06547222],[704.7,7.89654868]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689513140,[[701.58,1.06144067],[701.51,0.28509928],[701.49,1.06144067],[701.33,1.2737288],[701.24,4.84286004]],[[702.53,1.06547222],[702.71,1.48713182],[702.72,1.06547222],[702.8,1.06547222],[702.96,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689513435,[[701.58,1.06144067],[701.51,0.28509928],[701.49,1.06144067],[701.33,1.2737288],[701.24,2.16710803]],[[702.53,1.06547222],[702.71,1.48713182],[702.72,1.06547222],[702.8,1.06547222],[702.96,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689514338,[[701.57,1.06144067],[701.51,0.28509928],[701.49,1.06144067],[701.33,1.2737288],[701.24,2.16710803]],[[702.53,1.06547222],[702.71,1.48713182],[702.72,1.06547222],[702.8,1.06547222],[702.96,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689515840,[[701.57,1.06144067],[701.51,0.28509928],[701.48,1.06144067],[701.33,1.2737288],[701.23,2.16710803]],[[702.53,1.06547222],[702.71,2.55260404],[702.8,1.06547222],[702.95,1.27856667],[704.58,1.4848933]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689516736,[[701.56,1.06144067],[701.51,0.28509928],[701.47,1.06144067],[701.32,1.2737288],[701.22,2.16710803]],[[702.51,1.06547222],[702.7,1.06547222],[702.71,1.48713182],[702.78,1.06547222],[702.94,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689517038,[[701.56,1.06144067],[701.51,0.28509928],[701.47,1.06144067],[701.33,2.67674583],[701.32,1.2737288]],[[702.51,1.06547222],[702.7,1.06547222],[702.71,1.48713182],[702.78,1.06547222],[702.94,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689517238,[[701.56,1.06144067],[701.51,0.28509928],[701.47,1.06144067],[701.32,1.2737288]],[[702.51,1.06547222],[702.7,1.06547222],[702.71,1.48713182],[702.78,1.06547222],[702.94,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689517639,[[701.57,1.06144067],[701.51,0.28509928],[701.49,1.06144067],[701.33,1.2737288],[701.23,2.16710803]],[[702.52,1.06547222],[702.71,2.55260404],[702.79,1.06547222],[702.95,1.27856667],[703.19,2.17533913]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689518439,[[701.57,1.06144067],[701.51,0.28509928],[701.48,1.06144067],[701.33,1.2737288],[701.23,2.16710803]],[[702.51,1.06547222],[702.69,1.06547222],[702.71,1.48713182],[702.78,1.06547222],[702.94,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689519839,[[701.57,1.06144067],[701.51,0.28509928],[701.48,1.06144067],[701.33,1.2737288],[701.23,2.16710803]],[[702.51,1.06547222],[702.69,1.06547222],[702.71,1.48713182],[702.78,1.06547222],[702.93,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689520741,[[701.51,0.28509928]],[[702.51,1.06547222],[702.69,1.06547222],[702.71,1.48713182],[702.78,1.06547222],[702.93,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689520742,[[701.56,1.06144067],[701.51,0.28509928],[701.47,1.06144067],[701.32,1.2737288],[701.22,2.16710803]],[[702.49,1.06547222],[702.67,1.06547222],[702.71,1.48713182],[702.76,1.06547222],[702.92,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689520934,[[701.56,1.06144067],[701.51,0.28509928],[701.47,1.06144067],[701.33,2.67795649],[701.32,1.2737288]],[[702.49,1.06547222],[702.67,1.06547222],[702.71,1.48713182],[702.76,1.06547222],[702.92,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689521744,[[701.57,1.06144067],[701.51,0.28509928],[701.49,1.06144067],[701.33,3.95168529],[701.24,2.16710803]],[[702.5,1.06547222],[702.69,1.06547222],[702.71,1.48713182],[702.77,1.06547222],[702.93,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689522242,[[701.57,1.06144067],[701.51,0.28509928],[701.49,1.06144067],[701.34,2.67795649],[701.33,1.2737288]],[[702.5,1.06547222],[702.69,1.06547222],[702.71,1.48713182],[702.77,1.06547222],[702.93,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689522441,[[701.57,1.06144067],[701.51,0.28509928],[701.49,1.06144067],[701.33,1.2737288],[693.82,7.57011401]],[[702.5,1.06547222],[702.69,1.06547222],[702.71,1.48713182],[702.77,1.06547222],[702.93,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689522843,[[701.58,1.06144067],[701.51,0.28509928],[701.49,1.06144067],[701.34,1.2737288],[699.63,1.36697475]],[[702.5,1.06547222],[702.68,1.06547222],[702.71,1.48713182],[702.77,1.06547222],[702.92,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689524444,[[701.51,0.28509928],[701.38,1.06144067],[701.26,1.06144067],[701.06,1.2737288],[700.93,2.16710803]],[[702.58,1.06547222],[702.71,1.48713182],[702.82,1.06547222],[702.94,1.06547222],[703.14,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689525043,[[701.51,0.28509928],[701.38,1.06144067],[701.26,1.06144067],[701.06,1.2737288],[700.93,2.16710803]],[[702.58,1.06547222],[702.71,1.48713182],[702.82,1.06547222],[702.94,1.06547222],[703.15,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689526145,[[701.51,0.28509928],[701.38,1.06144067],[701.26,1.06144067],[701.07,2.68001227],[701.06,1.2737288]],[[702.58,1.06547222],[702.71,1.48713182],[702.82,1.06547222],[702.94,1.06547222],[703.15,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689526345,[[701.51,0.28509928],[701.39,1.06144067],[701.27,1.06144067],[701.07,1.2737288],[700.94,2.16710803]],[[702.59,1.06547222],[702.71,1.48713182],[702.84,1.06547222],[702.95,1.06547222],[703.16,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689526849,[[701.51,0.28509928],[701.39,1.06144067],[701.27,1.06144067],[701.07,1.2737288],[700.95,2.6802968]],[[702.59,1.06547222],[702.71,1.48713182],[702.84,1.06547222],[702.95,1.06547222],[703.16,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689527144,[[701.51,0.28509928],[701.39,1.06144067],[701.27,1.06144067],[701.07,1.2737288]],[[702.59,1.06547222],[702.71,1.48713182],[702.84,1.06547222],[702.95,1.06547222],[703.16,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689527343,[[701.51,0.28509928],[701.39,1.06144067],[701.27,1.06144067],[701.07,1.2737288],[693.54,7.57011401]],[[702.59,1.06547222],[702.71,1.48713182],[702.84,1.06547222],[702.95,1.06547222],[703.16,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689527542,[[701.51,0.28509928],[701.39,1.06144067],[701.27,1.06144067],[693.54,7.57011401]],[[702.59,1.06547222],[702.71,1.48713182],[702.84,1.06547222],[702.95,1.06547222],[703.16,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689527543,[[701.51,0.28509928],[701.39,1.06144067],[701.27,1.06144067],[701.05,1.2737288],[700.92,2.16710803]],[[702.64,1.06547222],[702.71,1.48713182],[702.89,1.06547222],[703.01,1.06547222],[703.23,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689528751,[[701.51,0.28509928],[701.33,1.06144067],[701.22,1.06144067],[701.0,1.2737288],[700.87,2.16710803]],[[702.59,1.06547222],[702.71,1.48713182],[702.84,1.06547222],[702.96,1.06547222],[703.23,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689529048,[[701.51,0.28509928],[701.33,1.06144067],[701.22,1.06144067],[701.0,1.2737288],[700.87,2.16710803]],[[702.59,1.06547222],[702.71,1.48713182],[702.84,1.06547222],[702.96,1.06547222],[703.18,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689529249,[[701.51,0.28509928],[701.33,1.06144067],[701.22,1.06144067],[701.01,2.68139075],[701.0,1.2737288]],[[702.59,1.06547222],[702.71,1.48713182],[702.84,1.06547222],[702.96,1.06547222],[703.18,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689529549,[[701.51,0.28509928],[701.35,1.06144067],[701.23,1.06144067],[701.01,3.95511955],[700.88,2.16710803]],[[702.61,1.06547222],[702.71,1.48713182],[702.87,1.06547222],[702.98,1.06547222],[703.2,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689529743,[[701.51,0.28509928],[701.35,1.06144067],[701.23,1.06144067],[701.02,2.68139075],[701.01,1.2737288]],[[702.61,1.06547222],[702.71,1.48713182],[702.87,1.06547222],[702.98,1.06547222],[703.2,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689530852,[[701.51,0.28509928],[701.34,1.06144067],[701.22,1.06144067],[701.02,2.68139075],[701.0,1.2737288]],[[702.6,1.06547222],[702.71,1.48713182],[702.86,1.06547222],[702.98,1.06547222],[703.19,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689531446,[[701.51,0.28509928],[701.34,1.06144067],[701.22,1.06144067],[701.01,2.68139075],[701.0,1.2737288]],[[702.6,1.06547222],[702.71,1.48713182],[702.86,1.06547222],[702.98,1.06547222],[703.19,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689531650,[[701.51,0.28509928],[701.34,1.06144067],[701.22,1.06144067],[701.0,1.2737288]],[[702.6,1.06547222],[702.71,1.48713182],[702.86,1.06547222],[702.98,1.06547222],[703.19,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689531849,[[701.51,0.28509928],[701.34,1.06144067],[701.22,1.06144067],[701.0,1.2737288],[697.29,1.36697475]],[[702.61,1.06547222],[702.71,1.48713182],[702.86,1.06547222],[702.98,1.06547222],[703.2,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689532252,[[701.51,0.28509928],[701.34,1.06144067],[701.22,1.06144067],[701.01,2.53953495],[701.0,1.2737288]],[[702.61,1.06547222],[702.71,1.48713182],[702.86,1.06547222],[702.98,1.06547222],[703.2,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689532451,[[701.51,0.28509928],[701.34,1.06144067],[701.22,1.06144067],[701.02,1.33359126],[701.0,1.2737288]],[[702.6,0.26212534],[702.61,1.06547222],[702.71,1.48713182],[702.86,1.06547222],[702.98,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689532651,[[701.51,0.28509928],[701.34,1.06144067],[701.22,1.06144067],[701.03,2.53947897],[701.02,2.68175364]],[[702.61,1.06547222],[702.71,1.48713182],[702.86,1.06547222],[702.98,1.06547222],[707.25,4.8910185]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689532846,[[701.51,0.28509928],[701.34,1.06144067]],[[702.61,1.06547222],[702.71,1.48713182],[702.86,1.06547222],[702.98,1.06547222],[707.25,4.8910185]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689532847,[[701.51,0.28509928],[701.34,1.06144067],[701.31,1.06144067],[701.12,1.2737288],[701.04,4.0153449]],[[702.54,1.06547222],[702.71,1.48713182],[702.76,1.06547222],[702.98,1.06547222],[703.06,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689533048,[[701.51,0.28509928],[701.41,1.06144067],[701.31,1.06144067],[701.12,1.2737288],[701.04,2.68175364]],[[702.54,1.06547222],[702.71,1.48713182],[702.76,1.06547222],[702.87,1.06547222],[703.06,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689533249,[[701.51,0.28509928],[701.41,1.06144067],[701.31,1.06144067],[701.13,2.68175364],[701.12,1.2737288]],[[702.54,1.06547222],[702.71,1.48713182],[702.76,1.06547222],[702.87,1.06547222],[703.06,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689533953,[[701.51,0.28509928],[701.42,1.06144067],[701.31,1.06144067],[701.13,2.68175364],[701.12,1.2737288]],[[702.55,1.06547222],[702.71,1.48713182],[702.78,1.06547222],[702.88,1.06547222],[703.07,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689535346,[[701.51,0.28509928],[701.13,2.68175364]],[[702.55,1.06547222],[702.71,1.48713182],[702.78,1.06547222],[702.88,1.06547222],[703.07,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689535347,[[701.51,0.28509928],[701.39,1.06144067],[701.29,1.06144067],[701.13,2.68175364],[701.1,1.2737288]],[[702.53,1.06547222],[702.71,1.48713182],[702.75,1.06547222],[702.86,1.06547222],[703.05,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689535544,[[701.51,0.28509928],[701.39,1.06144067],[701.29,1.06144067],[701.11,2.68175364],[701.1,1.2737288]],[[702.53,1.06547222],[702.71,1.48713182],[702.75,1.06547222],[702.86,1.06547222],[703.05,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689535950,[[701.51,0.28509928],[701.39,1.06144067],[701.29,1.06144067],[701.12,1.33346099],[701.11,2.68175364]],[[702.53,1.06547222],[702.71,1.48713182],[702.75,1.06547222],[702.86,1.06547222],[703.05,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689536153,[[701.51,0.28509928],[701.12,1.33346099]],[[702.71,1.48713182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689536154,[[701.51,0.28509928],[701.41,1.06144067],[701.31,1.06144067],[701.13,2.68175364],[701.12,2.60718979]],[[702.55,1.06547222],[702.71,1.48713182],[702.77,1.06547222],[702.88,1.06547222],[703.07,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689536350,[[701.51,0.28509928],[701.41,1.06144067],[701.31,1.06144067],[701.12,1.2737288],[692.56,13.27935959]],[[702.55,1.06547222],[702.71,1.48713182],[702.77,1.06547222],[702.88,1.06547222],[703.07,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689536549,[[701.51,0.28509928],[701.41,1.06144067],[701.31,1.06144067],[701.12,1.2737288],[693.38,5.12271079]],[[702.55,1.06547222],[702.71,1.48713182],[702.77,1.06547222],[702.88,1.06547222],[703.07,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689536746,[[701.51,0.28509928],[701.41,1.06144067],[701.31,1.06144067],[701.12,1.2737288],[693.43,7.58389401]],[[702.55,1.06547222],[702.71,1.48713182],[702.77,1.06547222],[702.88,1.06547222],[703.07,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689536950,[[701.51,0.28509928],[701.41,1.06144067],[701.31,1.06144067],[701.12,1.2737288]],[[702.55,1.06547222],[702.71,1.48713182],[702.77,1.06547222],[702.88,1.06547222],[703.07,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689537150,[[701.51,0.28509928],[701.23,1.06144067],[701.1,1.06144067],[700.85,1.2737288],[700.7,2.16710803]],[[702.67,1.06547222],[702.71,1.48713182],[702.96,1.06547222],[703.09,1.06547222],[703.34,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689538054,[[701.51,0.28509928],[701.23,1.06144067],[700.85,1.2737288],[700.7,2.16710803]],[[702.71,1.48713182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689538055,[[701.51,0.28509928],[701.23,1.06144067],[701.09,1.06144067],[700.85,1.2737288],[700.7,2.16710803]],[[702.66,1.06547222],[702.71,1.48713182],[702.95,1.06547222],[703.08,1.06547222],[703.33,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689539052,[[701.51,0.28509928],[701.23,1.06144067],[701.09,1.06144067],[700.86,2.68185806],[700.85,1.2737288]],[[702.67,1.06547222],[702.71,1.48713182],[702.95,1.06547222],[703.09,1.06547222],[703.33,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689540249,[[701.51,0.28509928],[701.23,1.06144067],[701.1,1.06144067],[700.86,3.95558686],[700.71,2.16710803]],[[702.66,1.06547222],[702.71,1.48713182],[702.95,1.06547222],[703.08,1.06547222],[703.32,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689540750,[[701.51,0.28509928],[701.23,1.06144067],[701.1,1.06144067],[700.87,2.68185806],[700.86,1.2737288]],[[702.66,1.06547222],[702.71,1.48713182],[702.95,1.06547222],[703.08,1.06547222],[703.32,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689541255,[[701.51,0.28509928],[701.26,1.06144067],[701.13,1.06144067],[700.88,1.2737288],[700.87,2.68185806]],[[702.69,1.06547222],[702.71,1.48713182],[702.97,1.06547222],[703.1,1.06547222],[703.34,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689541746,[[701.51,0.28509928],[701.26,1.06144067],[701.13,1.06144067],[700.89,2.68185806],[700.88,1.2737288]],[[702.69,1.06547222],[702.71,1.48713182],[702.97,1.06547222],[703.1,1.06547222],[703.34,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689542454,[[701.51,0.28509928],[700.89,2.68185806],[700.88,1.2737288]],[[702.71,1.48713182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689542455,[[701.51,0.28509928],[701.25,1.06144067],[701.12,1.06144067],[700.89,2.68185806],[700.88,1.2737288]],[[702.68,1.06547222],[702.71,1.48713182],[702.96,1.06547222],[703.09,1.06547222],[703.33,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689543250,[[701.51,0.28509928],[701.25,1.06144067],[701.12,1.06144067],[700.89,2.68185806],[700.88,1.2737288]],[[702.68,1.06547222],[702.96,1.06547222],[703.09,1.06547222],[703.33,1.27856667],[710.91,5.1306044]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689543553,[[701.51,0.28509928],[701.25,1.06144067],[701.12,1.06144067],[700.9,2.53819043],[700.89,2.68185806]],[[702.68,1.06547222],[702.9,1.48695178],[702.96,1.06547222],[703.09,1.06547222],[703.33,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689543750,[[701.51,0.28509928],[701.27,1.06144067],[701.14,1.06144067],[700.91,2.53819043],[700.9,1.2737288]],[[702.69,1.06547222],[702.9,1.48695178],[702.97,1.06547222],[703.1,1.06547222],[703.34,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689543948,[[701.51,0.28509928],[701.27,1.06144067],[701.14,1.06144067],[700.92,5.22004849],[700.9,1.2737288]],[[702.69,1.06547222],[702.9,1.48695178],[702.97,1.06547222],[703.1,1.06547222],[703.34,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689544154,[[701.51,0.28509928],[701.27,1.06144067],[701.14,1.06144067],[700.93,2.53819043],[700.92,2.68185806]],[[702.69,1.06547222],[702.9,1.48695178],[702.97,1.06547222],[703.1,1.06547222],[703.34,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689544350,[[701.51,0.28509928],[701.27,1.06144067],[701.14,1.06144067],[700.94,2.53819043],[700.93,2.68185806]],[[702.69,1.06547222],[702.9,1.48695178],[702.97,1.06547222],[703.1,1.06547222],[703.34,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689544553,[[701.51,0.28509928],[701.27,1.06144067],[701.14,1.06144067],[700.95,5.22004849],[693.57,5.12344623]],[[702.69,1.06547222],[702.9,1.48695178],[702.97,1.06547222],[703.1,1.06547222],[703.34,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689544758,[[701.51,0.28509928],[701.27,1.06144067],[701.14,1.06144067],[700.96,2.53819043],[700.95,2.68185806]],[[702.69,1.06547222],[702.9,1.48695178],[702.97,1.06547222],[703.1,1.06547222],[703.34,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689544949,[[701.51,0.28509928],[701.27,1.06144067],[701.14,1.06144067],[700.97,2.53743648],[700.96,2.68185806]],[[702.69,1.06547222],[702.9,1.48695178],[702.97,1.06547222],[703.1,1.06547222],[703.34,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689545154,[[701.51,0.28509928],[701.46,1.06144067],[701.33,1.06144067],[701.1,1.2737288],[700.98,1.3330165]],[[702.87,1.06547222],[702.9,1.48695178],[703.14,1.06547222],[703.27,1.06547222],[703.5,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689545455,[[701.51,0.28509928],[701.46,1.06144067],[701.33,1.06144067],[701.1,1.2737288]],[[702.87,1.06547222],[702.9,1.48695178],[703.14,1.06547222],[703.27,1.06547222],[703.5,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689545456,[[701.51,0.28509928],[701.46,1.06144067],[701.33,1.06144067],[701.1,1.2737288],[700.96,2.16710803]],[[702.87,1.06547222],[702.9,1.48695178],[703.14,1.06547222],[703.27,1.06547222],[703.5,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689546055,[[701.51,0.28509928]],[[702.9,1.48695178]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689546056,[[701.51,0.28509928],[701.38,1.06144067],[701.26,1.06144067],[701.02,1.2737288],[700.88,2.16710803]],[[702.9,1.48695178],[702.91,1.06547222],[703.18,1.06547222],[703.31,1.06547222],[703.54,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689546354,[[701.51,0.28509928],[701.38,1.06144067],[701.26,1.06144067],[701.03,2.6780946],[701.02,1.2737288]],[[702.91,1.06547222],[703.18,1.06547222],[703.31,1.06547222],[703.54,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689546555,[[701.51,0.28509928],[701.38,1.06144067],[701.26,1.06144067],[701.03,2.6780946],[701.02,1.2737288]],[[702.91,1.06547222],[703.18,1.06547222],[703.31,1.06547222],[703.53,0.67240005],[703.54,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689546854,[[701.51,0.28509928],[701.38,1.06144067],[701.26,1.06144067],[701.04,1.33134986],[701.03,2.6780946]],[[702.91,1.06547222],[703.18,1.06547222],[703.31,1.06547222],[703.53,0.67240005],[703.54,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689547054,[[701.51,0.28509928],[701.38,1.06144067],[701.26,1.06144067],[701.05,2.6780946],[701.04,1.33134986]],[[702.91,1.06547222],[703.18,1.06547222],[703.31,1.06547222],[703.53,0.67240005],[703.54,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689547257,[[701.51,0.28509928],[701.38,1.06144067],[701.26,1.06144067],[701.05,2.6780946],[693.6,7.57444007]],[[702.91,1.06547222],[703.18,1.06547222],[703.31,1.06547222],[703.53,0.67240005],[703.54,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689547457,[[701.51,0.28509928],[701.38,1.06144067],[701.25,1.06144067],[701.03,2.6780946],[700.65,2.16710803]],[[702.95,1.06547222],[703.22,1.06547222],[703.35,1.06547222],[703.53,0.67240005],[703.58,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689547756,[[701.51,0.28509928],[701.38,1.06144067],[701.25,1.06144067],[701.04,1.33131625],[701.03,2.6780946]],[[702.94,0.26204438],[702.95,1.06547222],[703.22,1.06547222],[703.35,1.06547222],[703.57,0.67240005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689548057,[[701.51,0.28509928],[701.38,1.06144067],[701.25,1.06144067],[701.05,2.6780946],[701.04,1.33131625]],[[702.94,0.26204438],[702.95,1.06547222],[703.22,1.06547222],[703.35,1.06547222],[703.57,0.67240005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689548252,[[701.51,0.28509928],[701.38,1.06144067],[701.25,1.06144067],[701.05,2.6780946],[693.6,7.57229627]],[[702.94,0.26204438],[702.95,1.06547222],[703.22,1.06547222],[703.35,1.06547222],[703.57,0.67240005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689548455,[[701.51,0.28509928],[701.39,1.06144067],[701.27,1.06144067],[701.05,2.6780946],[701.04,1.2737288]],[[702.94,0.26204438],[702.95,1.06547222],[703.21,1.06547222],[703.34,1.06547222],[703.56,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689548650,[[701.51,0.28509928],[701.39,1.06144067],[701.27,1.06144067],[701.04,1.2737288],[701.03,2.6780946]],[[702.93,0.26203866],[702.95,1.06547222],[703.21,1.06547222],[703.34,1.06547222],[703.56,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689548855,[[701.51,0.28509928],[701.39,1.06144067],[701.27,1.06144067],[701.05,2.6780946],[701.04,1.2737288]],[[702.95,1.06547222],[703.21,1.06547222],[703.34,1.06547222],[703.55,0.67240513],[703.56,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689549057,[[701.51,0.28509928],[701.39,1.06144067],[701.27,1.06144067],[701.06,1.3307996],[701.05,2.6780946]],[[702.94,0.26203652],[702.95,1.06547222],[703.21,1.06547222],[703.34,1.06547222],[703.55,0.67240513]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689549355,[[701.51,0.28509928],[701.38,1.06144067],[701.25,1.06144067],[701.07,2.6780946],[701.06,1.3307996]],[[702.94,0.26203652],[702.95,1.06547222],[703.23,1.06547222],[703.36,1.06547222],[703.55,0.67240513]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689549551,[[701.51,0.28509928],[701.38,1.06144067],[701.25,1.06144067],[701.08,1.3307996],[701.07,2.6780946]],[[702.94,0.26203652],[702.97,1.06547222],[703.23,1.06547222],[703.36,1.06547222],[703.57,0.67240513]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689549750,[[701.51,0.28509928],[701.38,1.06144067],[701.25,1.06144067],[701.09,2.6780946],[701.08,1.3307996]],[[702.93,0.26203652],[702.97,1.06547222],[703.23,1.06547222],[703.36,1.06547222],[703.57,0.67240513]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689550056,[[701.51,0.28509928],[701.38,1.06144067],[701.25,1.06144067],[701.09,2.6780946],[699.22,4.16631812]],[[702.92,0.26203652],[702.97,1.06547222],[703.23,1.06547222],[703.36,1.06547222],[703.57,0.67240513]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689550254,[[701.51,0.28509928],[701.38,1.06144067],[701.25,1.06144067],[701.1,2.53394596],[701.09,2.6780946]],[[702.91,0.26203652],[702.97,1.06547222],[703.23,1.06547222],[703.36,1.06547222],[703.57,0.67240513]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689550456,[[701.51,0.28509928],[701.38,1.06144067],[701.25,1.06144067],[701.11,4.00875559],[694.28,7.57229627]],[[702.9,0.26203652],[702.97,1.06547222],[703.23,1.06547222],[703.36,1.06547222],[703.57,3.30793256]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689550657,[[701.51,0.28509928],[701.39,1.06144067],[701.27,1.06144067],[701.12,1.33066099],[701.11,2.6780946]],[[702.89,0.26203652],[702.97,1.06547222],[703.22,1.06547222],[703.34,1.06547222],[703.56,1.9509718]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689550854,[[701.51,0.28509928],[701.39,1.06144067],[701.27,1.06144067],[701.12,4.00875559]],[[702.88,0.26203652],[702.97,1.06547222],[703.22,1.06547222],[703.34,1.06547222],[703.55,0.67240513]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689551158,[[701.51,0.28509928],[701.39,1.06144067],[701.27,1.06144067],[701.13,5.21178433],[694.51,5.11466123]],[[702.87,0.26203652],[702.97,1.06547222],[703.22,1.06547222],[703.34,1.06547222],[703.55,3.30749705]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689551358,[[701.51,0.28509928],[701.39,1.06144067],[701.27,1.06144067],[701.14,2.53368973],[701.13,2.6780946]],[[702.86,0.26204068],[702.97,1.06547222],[703.22,1.06547222],[703.34,1.06547222],[703.54,3.30750114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689551558,[[701.51,0.28509928],[701.39,1.06144067],[701.27,1.06144067],[701.15,2.53368973],[701.14,2.6780946]],[[702.85,0.26204068],[702.97,1.06547222],[703.22,1.06547222],[703.34,1.06547222],[703.53,4.29061431]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689551859,[[701.51,0.28509928],[701.45,1.06144067],[701.34,1.06144067],[701.16,5.21178433],[701.15,1.2737288]],[[702.84,0.26204068],[702.92,1.06547222],[703.15,1.06547222],[703.26,1.06547222],[703.45,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689552060,[[701.51,0.28509928],[701.45,1.06144067],[701.34,1.06144067],[701.17,5.21178433],[701.15,1.2737288]],[[702.83,0.26204068],[702.92,1.06547222],[703.15,1.06547222],[703.26,1.06547222],[703.44,0.67240922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689552356,[[701.51,0.28509928],[701.45,1.06144067],[701.34,1.06144067],[701.18,5.21178433],[701.15,1.2737288]],[[702.92,1.06547222],[703.15,1.06547222],[703.26,1.06547222],[703.44,0.67240922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689552357,[[701.51,0.28509928],[701.45,1.06144067],[701.34,1.06144067],[701.18,5.21178433],[701.15,1.2737288]],[[702.82,0.26204068],[702.92,1.06547222],[703.15,1.06547222],[703.26,1.06547222],[703.44,3.11233568]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689552559,[[701.51,0.28509928],[701.45,1.06144067],[701.34,1.06144067],[701.19,5.21178433],[701.15,1.2737288]],[[702.81,0.26204068],[702.92,1.06547222],[703.15,1.06547222],[703.26,1.06547222],[703.43,4.29061431]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689552857,[[701.55,1.06144067],[701.51,0.28509928],[701.46,1.06144067],[701.3,1.2737288],[701.2,7.37889236]],[[702.8,0.26204068],[702.87,1.06547222],[703.06,1.06547222],[703.43,4.29061431]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689552858,[[701.55,1.06144067],[701.51,0.28509928],[701.46,1.06144067],[701.3,1.2737288],[701.2,7.37889236]],[[702.8,0.26204068],[702.87,1.06547222],[703.06,1.06547222],[703.14,1.06547222],[703.3,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689553058,[[701.56,0.28507896],[701.55,1.06144067],[701.46,1.06144067],[701.31,5.21178433],[701.3,1.2737288]],[[702.79,0.26204068],[702.87,1.06547222],[703.06,1.06547222],[703.14,1.06547222],[703.29,0.67240922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689553260,[[701.56,0.28507896],[701.55,1.06144067],[701.46,1.06144067],[701.32,2.53368973],[701.31,2.6780946]],[[702.78,0.26204068],[702.87,1.06547222],[703.06,1.06547222],[703.14,1.06547222],[703.29,0.67240922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689553459,[[701.56,0.28507896],[701.55,1.06144067],[701.46,1.06144067],[701.33,2.53368973],[701.32,2.6780946]],[[702.77,0.26204068],[702.87,1.06547222],[703.06,1.06547222],[703.14,1.06547222],[703.29,0.67240922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689553660,[[701.56,0.28507896],[701.54,1.06144067],[701.46,1.06144067],[701.34,5.21178433],[700.82,2.16710803]],[[702.87,1.06547222],[703.14,1.06547222],[703.29,0.67240922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689553661,[[701.56,0.28507896],[701.54,1.06144067],[701.46,1.06144067],[701.34,5.21178433],[700.82,2.16710803]],[[702.87,1.06547222],[703.05,1.06547222],[703.14,1.06547222],[703.29,0.67240922],[703.54,2.17533913]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689553855,[[701.56,0.28507896],[701.54,1.06144067],[701.46,1.06144067],[701.34,2.6780946],[700.82,2.16710803]],[[702.87,1.06547222],[703.05,1.06547222],[703.14,1.06547222],[703.29,0.67240922],[703.54,2.17533913]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689554059,[[701.56,0.28507896],[701.54,1.06144067],[701.46,1.06144067],[701.31,2.6780946],[700.82,2.16710803]],[[702.86,0.26201657],[702.87,1.06547222],[703.05,1.06547222],[703.14,1.06547222],[703.29,0.6723595]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689555056,[[701.56,0.28507896],[701.51,1.06144067],[701.41,1.06144067],[701.31,2.6780946],[701.23,1.2737288]],[[702.86,0.26201657],[702.97,1.06547222],[703.18,1.06547222],[703.28,1.06547222],[703.29,0.6723595]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689555259,[[701.56,0.28507896],[701.51,1.06144067],[701.41,1.06144067],[701.31,2.6780946],[701.23,1.2737288]],[[702.85,0.26201657],[702.97,1.06547222],[703.18,1.06547222],[703.28,1.73783172],[709.92,8.52894605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689555560,[[701.56,0.28507896],[701.51,1.06144067],[701.41,1.06144067],[701.24,2.6780946],[701.23,1.2737288]],[[702.97,1.06547222],[703.18,1.06547222],[703.27,0.6723595],[703.28,1.06547222],[709.92,8.52894605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689555761,[[701.56,0.28507896],[701.51,1.06144067],[701.41,1.06144067],[701.25,1.32924304],[701.24,2.6780946]],[[702.96,0.26202904],[702.97,1.06547222],[703.18,1.06547222],[703.28,1.06547222],[703.45,0.6723595]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689555960,[[701.56,0.28507896],[701.51,1.06144067],[701.41,1.06144067],[701.26,2.6780946],[701.25,1.32924304]],[[702.96,0.26202904],[702.97,1.06547222],[703.18,1.06547222],[703.28,1.06547222],[703.45,0.6723595]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689556161,[[701.56,0.28507896],[701.47,1.06144067],[701.37,1.06144067],[701.27,1.32924304],[701.26,2.6780946]],[[702.96,0.26202904],[702.99,1.06547222],[703.21,1.06547222],[703.31,1.06547222],[703.45,0.6723595]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689556460,[[701.56,0.28507896],[701.47,1.06144067],[701.37,1.06144067],[701.26,2.6780946]],[[702.96,0.26202904],[702.99,1.06547222],[703.21,1.06547222],[703.31,1.06547222],[703.45,0.6723595]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689556461,[[701.56,0.28507896],[701.47,1.06144067],[701.37,1.06144067],[701.28,2.6780946],[694.65,8.52440284]],[[702.95,0.26202904],[702.99,1.06547222],[703.21,1.06547222],[703.31,1.06547222],[703.44,0.6723595]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689556657,[[701.56,0.28507896],[701.47,1.06144067],[701.37,1.06144067],[701.2,2.6780946],[694.65,8.52440284]],[[702.94,0.26203557],[702.99,1.06547222],[703.21,1.06547222],[703.31,1.06547222],[703.43,0.67239778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689556855,[[701.56,0.28507896],[701.47,1.06144067],[701.37,1.06144067],[701.2,2.6780946],[694.65,8.52440284]],[[702.93,0.26203557],[702.99,1.06547222],[703.21,1.06547222],[703.31,1.06547222],[703.42,0.67239778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689557058,[[701.56,0.28507896],[701.38,1.06144067],[701.26,1.06144067],[701.2,2.6780946],[701.06,1.2737288]],[[702.92,0.26203557],[703.0,1.06547222],[703.23,1.06547222],[703.34,1.06547222],[703.41,0.67239778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689557260,[[701.56,0.28507896],[701.38,1.06144067],[701.26,1.06144067],[701.2,2.6780946],[701.06,1.2737288]],[[702.91,0.26203557],[703.0,1.06547222],[703.23,1.06547222],[703.34,1.06547222],[703.4,0.67239778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689557560,[[701.56,0.28507896],[701.38,1.06144067],[701.26,1.06144067],[701.06,1.2737288]],[[702.91,0.26203557],[703.0,1.06547222],[703.23,1.06547222],[703.34,1.06547222],[703.4,0.67239778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689557561,[[701.56,0.28507896],[701.38,1.06144067],[701.26,1.06144067],[701.06,1.2737288]],[[702.9,0.26203557],[703.0,1.06547222],[703.23,1.06547222],[703.34,1.06547222],[703.39,0.67239778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689557761,[[701.56,0.28507896],[701.38,1.06144067],[701.26,1.06144067],[701.07,1.32900468],[701.06,1.2737288]],[[703.0,1.06547222],[703.23,1.06547222],[703.34,1.06547222],[703.38,0.67239778],[711.4,0.5240497]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689557961,[[701.56,0.28507896],[701.38,1.06144067],[701.26,1.06144067],[701.07,1.32900468],[701.06,1.2737288]],[[702.99,0.26203327],[703.0,1.06547222],[703.23,1.06547222],[703.34,1.06547222],[703.54,0.67239778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689558262,[[701.56,0.28507896],[701.37,1.06144067],[701.26,1.06144067],[701.08,2.67310188],[701.07,1.32900468]],[[702.99,0.26203327],[703.02,1.06547222],[703.54,0.67239778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689558263,[[701.56,0.28507896],[701.37,1.06144067],[701.26,1.06144067],[701.08,2.67310188],[701.07,1.32900468]],[[702.99,0.26203327],[703.02,1.06547222],[703.27,1.06547222],[703.38,1.06547222],[703.54,0.67239778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689558464,[[701.56,0.28507896],[701.37,1.06144067],[701.26,1.06144067],[701.09,1.32900468],[701.08,2.67310188]],[[702.98,0.26203327],[703.02,1.06547222],[703.27,1.06547222],[703.38,1.06547222],[703.53,0.67239778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689558662,[[701.56,0.28507896],[701.37,1.06144067],[701.26,1.06144067],[701.1,2.67310188],[701.09,1.32900468]],[[702.97,0.26203327],[703.02,1.06547222],[703.27,1.06547222],[703.38,1.06547222],[703.52,0.67239778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689558856,[[701.56,0.28507896],[701.37,1.06144067],[701.26,1.06144067],[701.11,1.32900468],[701.1,2.67310188]],[[702.96,0.26203327],[703.02,1.06547222],[703.27,1.06547222],[703.38,1.06547222],[703.51,0.67239778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689559056,[[701.56,0.28507896],[701.37,1.06144067],[701.26,1.06144067],[701.11,1.32900468],[701.1,2.67310188]],[[703.02,1.06547222],[703.27,1.06547222],[703.38,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689559057,[[701.56,0.28507896],[701.37,1.06144067],[701.26,1.06144067],[701.11,1.32900468],[701.1,2.67310188]],[[702.95,0.26203327],[703.02,1.06547222],[703.27,1.06547222],[703.38,1.06547222],[703.5,0.67239778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689559262,[[701.56,0.28507896],[701.38,1.06144067],[701.26,1.06144067],[701.12,2.67310188],[701.11,1.32900468]],[[703.01,0.26203327],[703.06,1.06547222],[703.31,1.06547222],[703.43,1.06547222],[703.57,0.67239778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689559459,[[701.56,0.28507896],[701.38,1.06144067],[701.26,1.06144067],[701.12,2.67310188]],[[703.0,0.26203327],[703.06,1.06547222],[703.31,1.06547222],[703.43,1.06547222],[703.56,0.67239778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689559665,[[701.56,0.28507896],[701.38,1.06144067],[701.26,1.06144067],[701.12,2.67310188],[699.49,4.16631812]],[[702.99,0.26203327],[703.06,1.06547222],[703.31,1.06547222],[703.43,1.06547222],[703.55,0.67239778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689559860,[[701.56,0.28507896],[701.38,1.06144067],[701.26,1.06144067],[701.06,2.67310188],[699.49,4.16631812]],[[702.98,0.26203327],[703.06,1.06547222],[703.31,1.06547222],[703.43,1.06547222],[703.54,0.67239778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689560060,[[701.56,0.28507896],[701.38,1.06144067],[701.26,1.06144067],[701.07,1.32860779],[701.06,2.67310188]],[[702.97,0.26203327],[703.06,1.06547222],[703.31,1.06547222],[703.43,1.06547222],[703.53,0.67239778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689560260,[[701.56,0.28507896],[701.37,1.06144067],[701.25,1.06144067],[701.07,1.32860779],[701.06,2.67310188]],[[702.96,0.26203327],[703.06,1.06547222],[703.31,1.06547222],[703.42,1.06547222],[703.52,0.67239778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689560459,[[701.56,0.28507896],[701.37,1.06144067],[701.25,1.06144067],[701.07,1.32860779],[701.06,2.67310188]],[[702.95,0.26203327],[703.06,1.06547222],[703.31,1.06547222],[703.42,1.06547222],[703.51,0.67239778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689560660,[[701.56,0.28507896],[701.37,1.06144067],[701.25,1.06144067],[701.07,1.32860779]],[[703.06,1.06547222],[703.31,1.06547222],[703.42,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689560661,[[701.56,0.28507896],[701.37,1.06144067],[701.25,1.06144067],[701.08,2.67310188],[701.07,1.32860779]],[[702.94,0.26203327],[703.06,1.06547222],[703.31,1.06547222],[703.42,1.06547222],[703.5,0.67239778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689560866,[[701.56,0.28507896],[701.37,1.06144067],[701.25,1.06144067],[701.08,2.67310188]],[[702.94,0.26203327],[703.06,1.06547222],[703.31,1.06547222],[703.42,1.06547222],[703.5,0.67239778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689560867,[[701.56,0.28507896],[701.37,1.06144067],[701.25,1.06144067],[701.09,1.32860779],[701.08,2.67310188]],[[702.93,0.26203327],[703.06,1.06547222],[703.31,1.06547222],[703.42,1.06547222],[703.49,0.67239778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689561066,[[701.56,0.28507896],[701.37,1.06144067],[701.25,1.06144067],[701.1,2.67310188],[701.09,1.32860779]],[[702.92,0.26203327],[703.06,1.06547222],[703.31,1.06547222],[703.42,1.06547222],[703.48,0.67239778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689561266,[[701.56,0.28507896],[701.1,2.67310188]],[[703.48,0.67239778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689561267,[[701.56,0.28507896],[701.36,1.06144067],[701.24,1.06144067],[701.1,2.67310188],[701.03,1.2737288]],[[702.91,0.26203327],[703.05,1.06547222],[703.3,1.06547222],[703.41,1.06547222],[703.47,0.67239778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689561566,[[701.56,0.28507896],[701.36,1.06144067],[701.24,1.06144067],[701.1,2.67310188],[701.03,1.2737288]],[[702.9,0.26203327],[703.05,1.06547222],[703.3,1.06547222],[703.41,1.06547222],[703.46,0.67239778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689561766,[[701.56,0.28507896],[701.36,1.06144067],[701.24,1.06144067],[701.04,2.67310188],[701.03,1.2737288]],[[703.05,1.06547222],[703.3,1.06547222],[703.41,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689561960,[[701.56,0.28507896],[701.36,1.06144067],[701.24,1.06144067],[701.05,1.3284843],[701.04,2.67310188]],[[703.04,0.26203458],[703.05,1.06547222],[703.3,1.06547222],[703.41,1.06547222],[703.61,0.67239586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689562159,[[701.56,0.28507896],[701.36,1.06144067],[701.24,1.06144067],[701.06,2.67310188],[701.05,1.3284843]],[[703.04,0.26203458],[703.05,1.06547222],[703.3,1.06547222],[703.41,1.06547222],[703.61,0.67239586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689562363,[[701.56,0.28507896],[701.36,1.06144067],[701.24,1.06144067],[701.07,1.3284843],[701.06,2.67310188]],[[703.04,0.26203458],[703.05,1.06547222],[703.3,1.06547222],[703.41,1.06547222],[703.61,0.67239586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689562564,[[701.56,0.28507896],[701.36,1.06144067],[701.24,1.06144067],[701.06,2.67310188]],[[703.03,0.26203545],[703.05,1.06547222],[703.3,1.06547222],[703.41,1.06547222],[703.6,0.67239775]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689562764,[[701.56,0.28507896],[701.35,1.06144067],[701.24,1.06144067],[701.04,2.67310188],[700.71,2.16710803]],[[703.02,0.26203545],[703.04,1.06547222],[703.28,1.06547222],[703.4,1.06547222],[703.59,0.67239775]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689562961,[[701.56,0.28507896],[701.35,1.06144067],[701.24,1.06144067],[701.04,2.67310188],[700.71,2.16710803]],[[703.04,1.06547222],[703.28,1.06547222],[703.4,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689563160,[[701.56,0.28507896],[701.35,1.06144067],[701.24,1.06144067],[700.71,2.16710803]],[[703.04,1.06547222],[703.28,1.06547222],[703.4,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689563467,[[701.56,0.28507896],[701.35,1.06144067],[701.24,1.06144067],[700.71,2.16710803],[693.67,7.55704881]],[[703.04,1.06547222],[703.28,1.06547222],[703.4,1.06547222],[711.33,5.11371769],[711.39,8.52286282]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689563768,[[701.56,0.28507896],[701.35,1.06144067],[701.24,1.06144067],[700.71,2.16710803]],[[703.04,1.06547222],[703.28,1.06547222],[703.4,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689563769,[[701.56,0.28507896],[701.35,1.06144067],[701.24,1.06144067],[700.71,2.16710803],[693.1,0.52232746]],[[703.04,1.06547222],[703.28,1.06547222],[703.4,1.06547222],[711.73,0.5240497]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689563966,[[701.56,0.28507896],[700.85,1.06144067],[700.63,1.06144067],[700.23,1.2737288],[699.98,2.16710803]],[[703.57,1.06547222],[704.04,1.06547222],[704.26,1.06547222],[704.65,1.27856667],[704.9,2.17533913]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689564162,[[701.56,0.28507896],[700.85,1.06144067],[700.63,1.06144067],[700.24,2.66960812],[700.23,1.2737288]],[[703.57,1.06547222],[704.04,1.06547222],[704.26,1.06547222],[704.64,0.67228393],[704.65,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689564766,[[701.56,0.28507896],[700.85,1.06144067],[700.63,1.06144067],[700.23,1.2737288]],[[703.57,1.06547222],[704.04,1.06547222],[704.26,1.06547222],[704.64,0.67228393],[704.65,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689564967,[[701.56,0.28507896],[700.85,1.06144067],[700.63,1.06144067],[700.23,1.2737288],[693.66,7.55003653]],[[703.57,1.06547222],[704.04,1.06547222],[704.26,1.06547222],[704.64,0.67228393],[704.65,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689565263,[[701.56,0.28507896],[700.85,1.06144067],[700.63,1.06144067],[700.24,2.66914078],[700.23,1.2737288]],[[703.59,1.06547222],[704.06,1.06547222],[704.28,1.06547222],[704.64,0.67228393],[704.68,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689565467,[[701.56,0.28507896],[700.85,1.06144067],[700.63,1.06144067],[700.24,2.66914078],[700.23,1.2737288]],[[703.59,1.06547222],[704.06,1.06547222],[704.28,1.06547222],[704.67,0.67228393],[704.68,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689565661,[[701.56,0.28507896],[700.85,1.06144067],[700.63,1.06144067],[700.23,1.2737288],[693.65,7.55003653]],[[703.59,1.06547222],[704.06,1.06547222],[704.28,1.06547222],[704.67,0.67228393],[704.68,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689565864,[[701.56,0.28507896],[700.85,1.06144067],[700.63,1.06144067],[700.23,1.2737288]],[[703.59,1.06547222],[704.06,1.06547222],[704.28,1.06547222],[704.67,0.67228393],[704.68,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689566065,[[701.56,0.28507896],[700.82,1.06144067],[700.6,1.06144067],[700.2,1.2737288],[699.96,2.16710803]],[[703.6,1.06547222],[704.07,1.06547222],[704.29,1.06547222],[704.67,0.67228393],[704.69,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689566264,[[701.56,0.28507896],[700.82,1.06144067],[700.6,1.06144067],[700.2,1.2737288],[699.96,2.16710803]],[[703.6,1.06547222],[704.07,1.06547222],[704.29,1.06547222],[704.68,0.67228393],[704.69,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689566867,[[701.56,0.28507896]],[[704.68,0.67228393]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689566868,[[701.56,0.28507896],[700.8,1.06144067],[700.58,1.06144067],[700.18,1.2737288],[699.94,2.16710803]],[[703.57,1.06547222],[704.04,1.06547222],[704.26,1.06547222],[704.66,1.27856667],[704.68,0.67228393]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689567067,[[701.56,0.28507896],[700.8,1.06144067],[700.58,1.06144067],[700.18,1.2737288],[699.94,2.16710803]],[[703.57,1.06547222],[704.04,1.06547222],[704.26,1.06547222],[704.65,0.67228393],[704.66,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689567367,[[701.56,0.28507896],[700.8,1.06144067],[700.58,1.06144067],[700.18,1.2737288],[699.94,2.16710803]],[[703.57,1.06547222],[704.04,1.06547222],[704.26,1.06547222],[704.65,0.67231629],[704.66,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689567568,[[701.56,0.28507896],[700.8,1.06144067],[700.58,1.06144067],[700.19,2.66853335],[700.18,1.2737288]],[[703.57,1.06547222],[704.04,1.06547222],[704.26,1.06547222],[704.65,0.67231629],[704.66,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689567965,[[701.56,0.28507896],[700.8,1.06144067],[700.58,1.06144067],[700.19,2.66853335],[700.18,1.2737288]],[[703.56,1.06547222],[704.03,1.06547222],[704.25,1.06547222],[704.65,1.95088296],[708.76,6.75018316]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689568170,[[701.56,0.28507896],[700.8,1.06144067],[700.58,1.06144067],[700.19,2.66853335],[700.18,1.2737288]],[[703.56,1.06547222],[704.03,1.06547222],[704.25,1.06547222],[704.64,0.67231629],[704.65,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689568863,[[701.56,0.28507896],[700.8,1.06144067],[700.58,1.06144067],[700.18,1.2737288]],[[703.56,1.06547222],[704.03,1.06547222],[704.25,1.06547222],[704.64,0.67231629],[704.65,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689569063,[[701.56,0.28507896],[700.8,1.06144067],[700.58,1.06144067],[700.18,1.2737288],[699.94,2.16710803]],[[703.57,1.06547222],[704.04,1.06547222],[704.26,1.06547222],[704.64,0.67231629],[704.66,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689569265,[[701.56,0.28507896],[700.8,1.06144067],[700.58,1.06144067],[700.18,1.2737288],[699.94,2.16710803]],[[703.57,1.06547222],[704.04,1.06547222],[704.26,1.06547222],[704.65,0.67231629],[704.66,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689569466,[[701.56,0.28507896],[700.8,1.06144067],[700.58,1.06144067],[700.19,2.66798661],[700.18,1.2737288]],[[703.57,1.06547222],[704.04,1.06547222],[704.26,1.06547222],[704.65,0.67231629],[704.66,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689569868,[[701.56,0.28507896],[700.8,1.06144067],[700.58,1.06144067],[700.19,2.66798661],[700.18,1.2737288]],[[703.57,1.06547222],[704.04,1.06547222],[704.26,1.06547222],[704.65,0.67231927],[704.66,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689570069,[[701.56,0.28507896],[700.19,2.66798661],[700.18,1.2737288]],[[703.57,1.06547222],[704.04,1.06547222],[704.26,1.06547222],[704.65,0.67231927],[704.66,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689570070,[[701.56,0.28507896],[700.81,1.06144067],[700.59,1.06144067],[700.19,3.94171541],[699.57,2.16710803]],[[703.55,1.06547222],[704.02,1.06547222],[704.24,1.06547222],[704.64,1.27856667],[704.65,0.67231927]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689570367,[[701.56,0.28507896],[700.81,1.06144067],[700.59,1.06144067],[700.19,3.94171541],[699.57,2.16710803]],[[703.55,1.06547222],[704.02,1.06547222],[704.24,1.06547222],[704.63,0.67231927],[704.64,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689570568,[[701.56,0.28507896],[700.81,1.06144067],[700.59,1.06144067],[700.2,5.19379386],[700.19,1.2737288]],[[703.55,1.06547222],[704.02,1.06547222],[704.24,1.06547222],[704.63,0.67231927],[704.64,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689570770,[[701.56,0.28507896],[700.81,1.06144067],[700.59,1.06144067],[700.21,3.99429491],[700.19,1.2737288]],[[703.55,1.06547222],[704.02,1.06547222],[704.24,1.06547222],[704.63,0.67231927],[704.64,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689570969,[[701.56,0.28507896],[700.81,1.06144067],[700.59,1.06144067],[700.22,2.52570467],[700.21,2.66798661]],[[703.55,1.06547222],[704.02,1.06547222],[704.24,1.06547222],[704.63,0.67231927],[704.64,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689571173,[[701.56,0.28507896],[700.59,1.06144067],[700.22,2.52570467],[700.21,2.66798661]],[[703.55,1.06547222],[704.02,1.06547222],[704.24,1.06547222],[704.63,0.67231927],[704.64,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689571174,[[701.56,0.28507896],[700.93,1.06144067],[700.73,1.06144067],[700.37,1.2737288],[700.23,2.52570467]],[[703.12,0.26201264],[703.45,1.06547222],[703.87,1.06547222],[704.07,1.06547222],[704.43,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689571364,[[701.56,0.28507896],[700.93,1.06144067],[700.73,1.06144067],[700.38,2.52570467],[700.37,1.2737288]],[[703.12,0.26201264],[703.45,1.06547222],[703.87,1.06547222],[704.07,1.06547222],[704.43,1.27856667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689571365,[[701.56,0.28507896],[700.93,1.06144067],[700.73,1.06144067],[700.38,2.52570467],[700.37,1.2737288]],[[703.12,0.5464591],[703.45,1.06547222],[703.87,1.06547222],[704.07,1.06547222],[704.42,0.67231927]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689571568,[[701.56,0.28507896],[700.93,1.06144067],[700.73,1.06144067],[700.39,2.52570467],[700.38,2.66798661]],[[703.11,0.26201264],[703.12,0.28444646],[703.45,1.06547222],[703.87,1.06547222],[704.07,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689571765,[[701.56,0.28507896],[700.93,1.06144067],[700.73,1.06144067],[700.4,5.19369128],[699.11,2.0639415]],[[703.11,0.26201264],[703.12,0.28444646],[703.45,1.06547222],[703.87,1.06547222],[704.07,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689571967,[[701.56,0.28507896],[700.93,1.06144067],[700.73,1.06144067],[700.41,5.19369128],[699.11,2.0639415]],[[703.1,0.262032],[703.12,0.28444646],[703.45,1.06547222],[703.87,1.06547222],[704.07,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689572167,[[701.56,0.28507896],[700.93,1.06144067],[700.73,1.06144067],[700.41,5.19369128],[699.11,2.0639415]],[[703.12,0.28444646],[703.45,1.06547222],[703.87,1.06547222],[704.07,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689572168,[[701.56,0.28507896],[700.93,1.06144067],[700.73,1.06144067],[700.42,2.52570467],[700.41,2.66798661]],[[703.09,0.262032],[703.12,0.28444646],[703.45,1.06547222],[703.87,1.06547222],[704.07,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689572365,[[701.56,0.28507896],[701.37,1.06144067],[701.26,1.06144067],[701.05,1.2737288],[700.92,2.16710803]],[[703.04,1.06547222],[703.08,0.262032],[703.12,0.28444646],[703.28,1.06547222],[703.4,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689572573,[[701.56,0.28507896],[701.37,1.06144067],[701.26,1.06144067],[701.06,2.5270399],[701.05,1.2737288]],[[703.04,1.06547222],[703.12,0.28444646],[703.28,1.06547222],[703.4,1.06547222],[703.72,6.23680007]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689572872,[[701.56,0.28507896],[701.37,1.06144067],[701.26,1.06144067],[701.07,2.5270399],[701.06,2.66798661]],[[703.03,0.26204384],[703.04,1.06547222],[703.12,0.28444646],[703.28,1.06547222],[703.4,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689573171,[[701.56,0.28507896],[701.37,1.06144067],[701.26,1.06144067],[701.08,5.19502651],[694.98,7.54713248]],[[703.03,0.26204384],[703.04,1.06547222],[703.12,0.28444646],[703.28,1.06547222],[703.4,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689573473,[[701.56,0.28507896],[701.37,1.06144067],[701.26,1.06144067],[701.09,3.99497416],[694.98,7.54713248]],[[703.03,0.26204384],[703.04,1.06547222],[703.12,0.28444646],[703.28,1.06547222],[703.4,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689573771,[[701.56,0.28507896],[701.46,1.06144067],[701.36,1.06144067],[701.18,1.2737288],[701.1,3.99497416]],[[702.94,1.06547222],[703.03,0.26204384],[703.12,0.28444646],[703.15,1.06547222],[703.25,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689573969,[[701.56,0.28507896],[701.46,1.06144067],[701.36,1.06144067],[701.19,2.66798661],[701.18,1.2737288]],[[702.93,0.26204384],[702.94,1.06547222],[703.12,0.28444646],[703.15,1.06547222],[703.25,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689574771,[[701.56,0.28507896],[701.19,2.66798661],[701.18,1.2737288]],[[702.93,0.26204384],[702.94,1.06547222],[703.12,0.28444646],[703.15,1.06547222],[703.25,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689574772,[[701.56,0.28507896],[701.44,1.06144067],[701.33,1.06144067],[701.19,2.66798661],[701.14,1.2737288]],[[702.93,0.26204384],[702.94,1.06547222],[703.12,0.28444646],[703.17,1.06547222],[703.27,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689575165,[[701.56,0.28507896],[701.44,1.06144067],[701.33,1.06144067],[701.15,2.66798661],[701.14,1.2737288]],[[702.93,0.26204384],[702.94,1.06547222],[703.12,0.28444646],[703.17,1.06547222],[703.27,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689575370,[[701.56,0.28507896],[701.44,1.06144067],[701.33,1.06144067],[701.15,2.66798661],[701.14,1.2737288]],[[702.92,0.26206673],[702.94,1.06547222],[703.12,0.28444646],[703.17,1.06547222],[703.27,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689575564,[[701.56,0.28507896],[701.41,1.06144067],[701.31,1.06144067],[701.15,2.66798661],[701.12,1.2737288]],[[702.83,1.06547222],[702.91,0.26206673],[703.05,1.06547222],[703.12,0.28444646],[703.15,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689575769,[[701.56,0.28507896],[701.41,1.06144067],[701.31,1.06144067],[701.15,2.66798661],[701.12,1.2737288]],[[702.82,0.26206673],[702.83,1.06547222],[703.05,1.06547222],[703.12,0.28444646],[703.15,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689575966,[[701.56,0.28507896],[701.41,1.06144067],[701.31,1.06144067],[701.12,1.2737288]],[[702.82,0.26206673],[702.83,1.06547222],[703.05,1.06547222],[703.12,0.28444646],[703.15,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689575967,[[701.56,0.28507896],[701.41,1.06144067],[701.31,1.06144067],[701.13,2.66798661],[701.12,1.2737288]],[[702.82,0.26206673],[702.83,1.06547222],[703.05,1.06547222],[703.12,0.28444646],[703.15,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689576367,[[701.56,0.28507896],[701.42,1.06144067],[701.31,1.06144067],[701.13,2.66798661],[701.12,1.2737288]],[[702.82,0.26206673],[702.83,1.06547222],[703.05,1.06547222],[703.12,0.28444646],[703.16,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689577473,[[701.56,0.28507896],[701.43,1.06144067],[701.32,1.06144067],[701.13,3.94171541],[701.02,2.16710803]],[[702.81,1.06547222],[702.82,0.26206673],[703.03,1.06547222],[703.12,0.28444646],[703.13,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689577671,[[701.56,0.28507896],[701.43,1.06144067],[701.32,1.06144067],[701.13,3.94171541],[701.02,2.16710803]],[[702.81,1.06547222],[703.03,1.06547222],[703.12,0.28444646],[703.13,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689577672,[[701.56,0.28507896],[701.43,1.06144067],[701.32,1.06144067],[701.13,3.94171541],[701.02,2.16710803]],[[702.8,0.26206673],[702.81,1.06547222],[703.03,1.06547222],[703.12,0.28444646],[703.13,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689577874,[[701.56,0.28507896],[701.43,1.06144067],[701.32,1.06144067],[701.14,2.66798661],[701.13,1.2737288]],[[702.8,0.26206673],[702.81,1.06547222],[703.03,1.06547222],[703.12,0.28444646],[703.13,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689578979,[[701.56,0.28507896],[701.45,1.06144067],[701.35,1.06144067],[701.16,1.2737288],[701.14,2.66798661]],[[702.8,0.26206673],[703.12,0.28444646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689578980,[[701.56,0.28507896],[701.45,1.06144067],[701.35,1.06144067],[701.16,1.2737288],[701.14,2.66798661]],[[702.8,1.32753895],[703.02,1.06547222],[703.12,1.34991868],[703.31,1.95102927],[703.42,2.17533913]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689579174,[[701.56,0.28507896],[701.45,1.06144067],[701.35,1.06144067],[701.16,1.2737288],[701.14,2.66798661]],[[702.79,0.26206673],[702.8,1.06547222],[703.02,1.06547222],[703.12,1.34991868],[703.3,0.6724626]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689579672,[[701.56,0.28507896],[701.45,1.06144067],[701.35,1.06144067],[701.16,1.2737288],[694.72,8.50050199]],[[702.79,0.26206673],[702.8,1.06547222],[703.02,1.06547222],[703.12,1.34991868],[703.3,0.6724626]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689579872,[[701.56,0.28507896],[701.45,1.06144067],[701.35,1.06144067],[701.16,1.2737288],[697.16,5.05958566]],[[702.79,0.26206673],[702.8,1.06547222],[703.02,1.06547222],[703.12,1.34991868],[703.3,0.6724626]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689580073,[[701.56,0.28507896],[701.45,1.06144067],[701.35,1.06144067],[701.16,1.2737288],[697.93,1.36697475]],[[702.79,0.26206673],[702.8,1.06547222],[703.02,1.06547222],[703.12,1.34991868],[703.3,0.6724626]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689580577,[[701.56,0.28507896],[701.45,1.06144067],[701.35,1.06144067],[701.16,1.2737288],[697.93,1.36697475]],[[702.8,1.06547222],[703.02,1.06547222],[703.12,1.34991868],[716.6,17.62673437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689580777,[[701.56,0.28507896],[701.45,1.06144067],[701.35,1.06144067],[701.16,1.2737288],[697.93,1.36697475]],[[702.79,0.26207145],[702.8,1.06547222],[703.02,1.06547222],[703.12,1.34991868],[703.3,0.67247315]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689580977,[[701.56,0.28507896],[701.43,1.06144067],[701.32,1.06144067],[701.13,1.2737288],[701.02,2.16710803]],[[702.78,1.06547222],[702.79,0.26207145],[703.0,1.06547222],[703.11,1.06547222],[703.12,0.28444646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689581177,[[701.56,0.28507896],[701.43,1.06144067],[701.32,1.06144067],[701.13,1.2737288],[701.02,2.16710803]],[[702.77,0.26207145],[702.78,1.06547222],[703.0,1.06547222],[703.11,1.06547222],[703.12,0.28444646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689581374,[[701.56,0.28507896],[701.43,1.06144067],[701.32,1.06144067],[701.14,2.67020893],[701.13,1.2737288]],[[702.77,0.26207145],[702.78,1.06547222],[703.0,1.06547222],[703.11,1.06547222],[703.12,0.28444646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689581979,[[701.56,0.28507896],[701.42,1.06144067],[701.32,1.06144067],[701.14,2.67020893],[701.13,1.2737288]],[[702.77,0.26207145],[702.8,1.06547222],[703.01,1.06547222],[703.12,1.34991868],[703.42,2.17533913]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689582177,[[701.56,0.28507896],[701.42,1.06144067],[701.32,1.06144067],[701.14,2.67020893],[701.13,1.2737288]],[[702.76,0.26207145],[702.8,1.06547222],[703.01,1.06547222],[703.12,1.34991868],[703.42,2.17533913]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689582379,[[701.56,0.28507896],[701.42,1.06144067],[701.32,1.06144067],[701.14,2.67020893],[701.13,1.2737288]],[[702.75,0.26207145],[702.8,1.06547222],[703.01,1.06547222],[703.12,1.34991868],[703.42,2.17533913]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689582579,[[701.56,0.28507896],[701.42,1.06144067],[701.32,1.06144067],[701.14,2.67020893],[701.13,1.2737288]],[[702.74,0.26207145],[702.8,1.06547222],[703.01,1.06547222],[703.12,1.34991868],[703.42,2.17533913]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689582779,[[701.56,0.28507896],[701.42,1.06144067],[701.32,1.06144067],[701.14,2.67020893],[701.13,1.2737288]],[[702.8,1.06547222],[703.01,1.06547222],[703.12,1.34991868],[703.42,2.17533913],[709.92,2.91127145]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689582980,[[701.56,0.28507896],[701.42,1.06144067],[701.32,1.06144067],[701.14,2.67020893],[701.13,1.2737288]],[[702.79,0.26207377],[702.8,1.06547222],[703.01,1.06547222],[703.12,1.34991868],[703.42,2.17533913]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689583179,[[701.56,0.28507896],[701.42,1.06144067],[701.32,1.06144067],[701.15,1.32785347],[701.14,2.67020893]],[[702.79,0.26207377],[703.12,1.34991868]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689583180,[[701.56,0.28507896],[701.42,1.06144067],[701.32,1.06144067],[701.15,1.32785347],[701.14,2.67020893]],[[702.79,0.26207377],[702.81,1.06547222],[703.03,1.06547222],[703.12,0.28444646],[703.13,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689583378,[[701.56,0.28507896],[701.42,1.06144067],[701.32,1.06144067],[701.15,1.32785347],[701.14,2.67020893]],[[702.78,0.26207377],[702.81,1.06547222],[703.03,1.06547222],[703.12,0.28444646],[703.13,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689583583,[[701.56,0.28507896],[701.42,1.06144067],[701.32,1.06144067],[701.16,2.67020893],[701.15,1.32785347]],[[702.77,0.26207377],[702.81,1.06547222],[703.03,1.06547222],[703.12,0.28444646],[703.13,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689583875,[[701.56,0.28507896],[701.42,1.06144067],[701.32,1.06144067],[701.16,2.67020893]],[[702.76,0.26207377],[702.81,1.06547222],[703.03,1.06547222],[703.12,0.28444646],[703.13,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689584081,[[701.56,0.28507896],[701.42,1.06144067],[701.32,1.06144067],[701.14,2.67020893],[695.21,7.55199618]],[[702.75,0.26207377],[702.81,1.06547222],[703.03,1.06547222],[703.12,0.28444646],[703.13,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689584281,[[701.56,0.28507896],[701.42,1.06144067],[701.32,1.06144067],[701.14,2.67020893],[695.21,7.55199618]],[[702.81,1.06547222],[703.03,1.06547222],[703.12,0.28444646],[703.13,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689584282,[[701.56,0.28507896],[701.42,1.06144067],[701.32,1.06144067],[701.15,1.3279423],[701.14,2.67020893]],[[702.74,0.26207377],[702.81,1.06547222],[703.03,1.06547222],[703.12,0.28444646],[703.13,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689584478,[[701.56,0.28507896],[701.46,1.06144067],[701.36,1.06144067],[701.19,1.2737288],[701.16,2.67020893]],[[702.73,0.26207377],[702.78,1.06547222],[702.99,1.06547222],[703.08,1.06547222],[703.12,0.28444646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689584682,[[701.56,0.28507896],[701.46,1.06144067],[701.36,1.06144067],[701.19,1.2737288],[701.16,2.67020893]],[[702.72,0.26207377],[702.78,1.06547222],[702.99,1.06547222],[703.08,1.06547222],[703.12,0.28444646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689584881,[[701.56,0.28507896],[701.46,1.06144067],[701.36,1.06144067],[701.2,5.19909339],[701.19,1.2737288]],[[702.71,0.26207377],[702.78,1.06547222],[702.99,1.06547222],[703.08,1.06547222],[703.12,0.28444646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689585083,[[701.56,0.28507896],[701.47,1.06144067],[701.37,1.06144067],[701.21,3.99819931],[701.2,1.2737288]],[[702.7,0.26207377],[702.79,1.06547222],[702.99,1.06547222],[703.08,1.06547222],[703.12,0.28444646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689585283,[[701.56,0.28507896],[701.47,1.06144067],[701.37,1.06144067],[701.22,1.32799038],[701.21,2.67020893]],[[702.69,0.26207377],[702.79,1.06547222],[702.99,1.34997128],[703.08,1.06547222],[703.19,0.67247315]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689585484,[[701.56,0.28507896],[701.47,1.06144067],[701.37,1.06144067],[701.23,2.67020893],[701.22,1.32799038]],[[702.68,0.26207377],[702.79,1.06547222],[702.99,1.34997128],[703.08,1.06547222],[703.18,0.67247315]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689585783,[[701.56,0.28507896],[701.47,1.06144067],[701.37,1.06144067],[701.24,1.32799038],[701.23,2.67020893]],[[702.67,0.26207377],[702.79,1.06547222],[702.99,1.34997128],[703.08,1.06547222],[703.17,0.67247315]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689585978,[[701.56,0.28507896],[701.47,1.06144067],[701.37,1.06144067],[701.25,2.67020893],[701.24,1.32799038]],[[702.79,1.06547222],[702.99,1.34997128],[703.08,1.06547222],[703.16,0.67245948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689586181,[[701.56,0.28507896],[701.47,1.06144067],[701.37,1.06144067],[701.25,2.67020893],[695.84,5.10229481]],[[702.78,0.26206484],[702.79,1.06547222],[702.99,1.34997128],[703.08,1.06547222],[703.25,0.67245948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689586382,[[701.56,0.28507896],[701.37,1.06144067],[701.25,2.67020893],[695.84,5.10229481]],[[702.78,0.26206484],[702.79,1.06547222],[702.99,1.34997128],[703.08,1.06547222],[703.25,0.67245948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689586383,[[701.56,0.28507896],[701.52,1.06144067],[701.44,1.06144067],[701.28,1.2737288],[701.18,2.16710803]],[[702.77,1.06547222],[702.78,0.26206484],[702.96,1.06547222],[702.99,0.28449906],[703.04,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689586583,[[701.56,0.28507896],[701.52,1.06144067],[701.44,1.06144067],[701.28,1.2737288],[701.18,2.16710803]],[[702.76,0.26206484],[702.77,1.06547222],[702.96,1.06547222],[702.99,0.28449906],[703.04,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689586779,[[701.56,0.28507896],[701.52,1.06144067],[701.44,1.06144067],[701.28,1.2737288],[701.18,2.16710803]],[[702.76,0.26207115],[702.77,1.06547222],[702.96,1.06547222],[702.99,0.28449906],[703.04,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689587186,[[701.56,0.28507896]],[[702.76,0.26207115],[702.99,0.28449906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689587187,[[701.56,0.28507896],[701.39,1.06144067],[701.29,1.06144067],[701.1,1.2737288],[700.98,2.16710803]],[[702.76,0.26207115],[702.82,1.06547222],[702.99,0.28449906],[703.05,1.06547222],[703.15,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689587382,[[701.56,0.28507896],[701.39,1.06144067],[701.29,1.06144067],[701.11,2.67105441],[701.1,1.2737288]],[[702.75,0.26207115],[702.82,1.06547222],[702.99,0.28449906],[703.05,1.06547222],[703.15,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689587589,[[701.56,0.28507896],[701.39,1.06144067],[701.29,1.06144067],[701.11,2.67105441],[701.1,1.2737288]],[[702.74,0.26207115],[702.82,1.06547222],[702.99,0.28449906],[703.05,1.06547222],[703.15,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689587813,[[701.56,0.28507896],[701.39,1.06144067],[701.29,1.06144067],[701.11,2.67105441],[701.1,1.2737288]],[[702.82,1.06547222],[702.99,0.28449906],[703.05,1.06547222],[703.15,1.06547222],[703.16,0.67247252]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689588088,[[701.56,0.28507896],[701.39,1.06144067],[701.28,1.06144067],[701.11,2.67105441],[701.1,1.2737288]],[[702.81,0.26207214],[702.83,1.06547222],[702.99,0.28449906],[703.05,1.06547222],[703.15,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689588283,[[701.56,0.28507896],[701.39,1.06144067],[701.28,1.06144067],[701.11,2.67105441],[701.1,1.2737288]],[[702.8,0.26207214],[702.83,1.06547222],[702.99,0.28449906],[703.05,1.06547222],[703.15,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689588486,[[701.56,0.28507896],[701.39,1.06144067],[701.28,1.06144067],[701.1,1.2737288],[693.53,0.52232746]],[[702.79,0.26207214],[702.83,1.06547222],[702.99,0.28449906],[703.05,1.06547222],[703.15,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689588790,[[701.56,0.28507896],[701.39,1.06144067],[701.28,1.06144067],[701.1,1.2737288],[693.53,0.52232746]],[[702.78,0.26207297],[702.83,1.06547222],[702.99,0.28449906],[703.05,1.06547222],[703.15,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689588989,[[701.56,0.28507896],[701.39,1.06144067],[701.28,1.06144067],[701.1,1.2737288],[694.11,5.10229481]],[[702.83,1.06547222],[702.99,0.28449906],[703.05,1.06547222],[703.15,1.06547222],[703.31,0.67247613]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689589289,[[701.56,0.28507896],[701.34,1.06144067],[701.23,1.06144067],[701.03,1.2737288],[700.91,2.16710803]],[[702.82,0.2620698],[702.85,1.06547222],[702.99,0.28449906],[703.09,1.06547222],[703.2,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689589588,[[701.56,0.28507896],[701.34,1.06144067],[701.23,1.06144067],[701.03,1.2737288],[700.91,2.16710803]],[[702.81,0.2620698],[702.85,1.06547222],[702.99,0.28449906],[703.09,1.06547222],[703.2,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689589790,[[701.56,0.28507896],[701.34,1.06144067],[701.23,1.06144067],[701.04,2.67123494],[701.03,1.2737288]],[[702.8,0.2620698],[702.85,1.06547222],[702.99,0.28449906],[703.09,1.06547222],[703.2,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689589989,[[701.56,0.28507896],[701.34,1.06144067],[701.23,1.06144067],[701.04,2.67123494],[701.03,1.2737288]],[[702.79,0.2620698],[702.87,1.06547222],[702.99,0.28449906],[703.11,1.06547222],[703.22,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689590189,[[701.56,0.28507896],[701.34,1.06144067],[701.23,1.06144067],[701.04,2.67123494],[701.03,1.2737288]],[[702.78,0.2620698],[702.87,1.06547222],[702.99,0.28449906],[703.11,1.06547222],[703.22,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689590384,[[701.56,0.28507896],[701.34,1.06144067],[701.23,1.06144067],[701.04,2.67123494],[701.03,1.2737288]],[[702.87,1.06547222],[702.99,0.28449906],[703.11,1.06547222],[703.22,1.06547222],[703.28,0.67247613]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689590586,[[701.56,0.28507896],[701.34,1.06144067],[701.23,1.06144067],[701.04,2.67123494],[701.03,1.2737288]],[[702.86,0.2620692],[702.87,1.06547222],[702.99,0.28449906],[703.11,1.06547222],[703.22,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689591790,[[701.56,0.28507896],[701.32,1.06144067],[701.21,1.06144067],[701.04,2.67123494],[701.01,1.2737288]],[[702.86,1.32754142],[702.99,0.28449906],[703.1,1.06547222],[703.21,1.06547222],[703.73,2.17533913]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689592091,[[701.56,0.28507896],[701.32,1.06144067],[701.21,1.06144067],[701.02,2.67123494],[701.01,1.2737288]],[[702.85,0.2620692],[702.86,1.06547222],[702.99,0.28449906],[703.1,1.06547222],[703.21,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689592686,[[701.56,0.28507896],[701.31,1.06144067],[701.2,1.06144067],[701.02,2.67123494],[701.0,1.2737288]],[[702.85,0.2620692],[702.86,1.06547222],[702.99,0.28449906],[703.1,1.06547222],[703.21,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689593090,[[701.56,0.28507896],[701.31,1.06144067],[701.2,1.06144067],[701.01,2.67123494],[701.0,1.2737288]],[[702.85,0.2620692],[702.86,1.06547222],[702.99,0.28449906],[703.1,1.06547222],[703.21,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689593890,[[701.56,0.28507896],[701.31,1.06144067],[701.19,1.06144067],[701.01,2.67123494],[700.99,1.2737288]],[[702.85,0.2620692],[702.86,1.06547222],[702.99,0.28449906],[703.1,1.06547222],[703.21,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689594289,[[701.56,0.28507896],[701.31,1.06144067],[701.19,1.06144067],[701.0,2.67123494],[700.99,1.2737288]],[[702.85,0.2620692],[702.86,1.06547222],[702.99,0.28449906],[703.1,1.06547222],[703.21,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689594691,[[701.56,0.28507896],[701.28,1.06144067],[701.17,1.06144067],[701.0,2.67123494],[700.97,1.2737288]],[[702.84,1.06547222],[702.85,0.2620692],[702.99,0.28449906],[703.08,1.06547222],[703.19,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689594991,[[701.56,0.28507896],[701.28,1.06144067],[701.17,1.06144067],[701.0,2.67123494],[700.97,1.2737288]],[[702.83,0.2620692],[702.84,1.06547222],[702.99,0.28449906],[703.08,1.06547222],[703.19,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689595191,[[701.56,0.28507896],[701.28,1.06144067],[701.17,1.06144067],[700.98,2.67123494],[700.97,1.2737288]],[[702.83,0.2620692],[702.84,1.06547222],[702.99,0.28449906],[703.08,1.06547222],[703.19,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689595492,[[701.56,0.28507896],[701.28,1.06144067],[701.17,1.06144067],[700.99,1.32875411],[700.98,2.67123494]],[[702.83,0.2620692],[702.84,1.06547222],[702.99,0.28449906],[703.08,1.06547222],[703.19,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689595686,[[701.56,0.28507896],[701.29,1.06144067],[701.18,1.06144067],[700.99,1.32875411],[700.98,3.94496374]],[[702.83,0.2620692],[702.86,1.06547222],[702.99,0.28449906],[703.09,1.06547222],[703.2,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689595884,[[701.56,0.28507896],[701.29,1.06144067],[701.18,1.06144067],[701.0,2.67123494],[700.99,1.32875411]],[[702.82,0.2620692],[702.86,1.06547222],[702.99,0.28449906],[703.09,1.06547222],[703.2,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689596087,[[701.56,0.28507896],[701.29,1.06144067],[701.18,1.06144067],[701.01,2.53050216],[701.0,2.67123494]],[[702.81,0.2620692],[702.86,1.06547222],[702.99,0.28449906],[703.09,1.06547222],[703.2,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689596285,[[701.56,0.28507896],[701.29,1.06144067],[701.18,1.06144067],[701.02,2.53050216],[701.0,2.67123494]],[[702.8,0.2620692],[702.86,1.06547222],[702.99,0.28449906],[703.09,1.06547222],[703.2,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689596486,[[701.56,0.28507896],[701.29,1.06144067],[701.18,1.06144067],[701.03,5.2017371],[694.14,5.62746659]],[[702.79,0.2620692],[702.86,1.06547222],[702.99,0.28449906],[703.09,1.06547222],[703.2,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689596694,[[701.56,0.28507896],[701.36,1.06144067],[701.25,1.06144067],[701.07,1.2737288],[701.04,5.2017371]],[[702.78,0.26207777],[702.83,1.06547222],[702.99,0.28449906],[703.04,1.06547222],[703.15,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689596991,[[701.56,0.28507896],[701.36,1.06144067],[701.25,1.06144067],[701.08,3.99998905],[701.07,1.2737288]],[[702.77,0.26207777],[702.83,1.06547222],[702.99,0.28449906],[703.04,1.06547222],[703.15,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689597192,[[701.56,0.28507896],[701.36,1.06144067],[701.25,1.06144067],[701.09,3.99998905],[701.07,1.2737288]],[[702.76,0.26207777],[702.83,1.06547222],[702.99,0.28449906],[703.04,1.06547222],[703.15,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689597392,[[701.56,0.28507896],[701.36,1.06144067],[701.25,1.06144067],[701.09,2.67123494],[701.07,1.2737288]],[[702.75,0.26207777],[702.83,1.06547222],[702.99,0.28449906],[703.04,1.06547222],[703.15,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689597592,[[701.56,0.28507896],[701.36,1.06144067],[701.25,1.06144067],[701.1,1.32933097],[701.08,2.67123494]],[[702.74,0.26207777],[702.83,1.06547222],[702.99,0.28449906],[703.04,1.06547222],[703.15,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689597793,[[701.56,0.28507896]],[[702.99,0.28449906],[703.04,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689597794,[[701.56,0.28507896],[701.34,1.06144067],[701.24,1.06144067],[701.05,1.2737288],[700.94,2.16710803]],[[702.82,1.06547222],[702.99,0.28449906],[703.04,1.06547222],[703.14,1.06547222],[703.32,1.9510526]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689598089,[[701.56,0.28507896],[701.34,1.06144067],[701.24,1.06144067],[701.06,2.67321007],[701.05,1.2737288]],[[702.81,0.26208096],[702.82,1.06547222],[702.99,0.28449906],[703.04,1.06547222],[703.14,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689598394,[[701.56,0.28507896],[701.34,1.06144067],[701.24,1.06144067],[701.07,1.32932475],[701.06,2.67321007]],[[702.81,0.26208096],[702.82,1.06547222],[702.99,0.28449906],[703.04,1.06547222],[703.14,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689598692,[[701.56,0.28507896],[701.34,1.06144067],[701.24,1.06144067],[701.08,2.67321007],[701.07,1.32932475]],[[702.81,0.26208096],[702.82,1.06547222],[702.99,0.28449906],[703.04,1.06547222],[703.14,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689598893,[[701.56,0.28507896],[701.34,1.06144067],[701.24,1.06144067],[701.08,2.67321007],[694.46,7.55705549]],[[702.81,0.26208096],[702.82,1.06547222],[702.99,0.28449906],[703.04,1.06547222],[703.14,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689599089,[[701.56,0.28507896],[701.34,1.06144067],[701.24,1.06144067],[701.06,2.67321007],[694.46,7.55705549]],[[702.81,0.26208096],[702.82,1.06547222],[702.99,0.28449906],[703.04,1.06547222],[703.14,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689599296,[[701.56,0.28507896],[701.34,1.06144067],[701.24,1.06144067],[701.07,1.32941325],[701.06,2.67321007]],[[702.8,0.26207913],[702.84,1.06547222],[702.99,0.28449906],[703.07,1.06547222],[703.17,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689599491,[[701.56,0.28507896],[701.34,1.06144067],[701.24,1.06144067],[701.07,1.32941325],[701.06,2.67321007]],[[702.79,0.26207913],[702.84,1.06547222],[702.99,0.28449906],[703.07,1.06547222],[703.17,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689599693,[[701.56,0.28507896],[701.34,1.06144067],[701.24,1.06144067],[701.08,2.67321007],[701.07,1.32941325]],[[702.78,0.26207913],[702.84,1.06547222],[702.99,0.28449906],[703.07,1.06547222],[703.17,1.06547222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735689599889,[[701.56,0.28507896],[701.34,1.06144067],[701.24,1.06144067],[701.09,1.32941325],[701.08,2.67321007]],[[702.77,0.26207913],[702.84,1.06547222],[702.99,0.28449906],[703.07,1.06547222],[703.17,1.06547222]]]