{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":358613,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1735516801884,[[693.98,0.721],[693.97,0.28819689],[693.8,1.06909459],[693.72,6.17515683],[693.69,1.06909459]],[[695.08,1.07870936],[695.33,1.07870936],[695.37,0.775743],[695.38,0.28761252],[695.65,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516802082,[[693.98,0.721],[693.97,0.28819689],[693.8,1.06909459],[693.73,6.17515683],[693.69,1.06909459]],[[695.08,1.07870936],[695.33,1.07870936],[695.37,0.775743],[695.38,0.28761252],[695.65,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516802385,[[693.98,0.721],[693.97,0.28819689],[693.8,1.06909459],[693.74,6.17515683],[693.69,1.06909459]],[[695.08,1.07870936],[695.33,1.07870936],[695.37,0.775743],[695.38,0.28761252],[695.65,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516802586,[[693.98,0.721],[693.97,0.28819689],[693.8,1.06909459],[693.75,3.49416557],[693.74,2.68099126]],[[695.08,1.07870936],[695.33,1.07870936],[695.37,0.775743],[695.38,0.28761252],[695.65,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516802780,[[693.98,0.721],[693.97,0.28819689],[693.8,1.06909459],[693.75,3.49416557]],[[695.08,1.07870936],[695.33,1.07870936],[695.37,0.775743],[695.38,0.28761252],[695.65,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516802781,[[693.98,0.721],[693.97,0.28819689],[693.8,1.06909459],[693.76,3.49416557],[693.75,2.68099126]],[[695.08,1.07870936],[695.33,1.07870936],[695.37,0.775743],[695.38,0.28761252],[695.65,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516802981,[[693.98,0.721],[693.97,0.28819689],[693.8,1.06909459],[693.77,6.17515683]],[[695.08,1.07870936],[695.33,1.07870936],[695.37,0.775743],[695.38,0.28761252],[695.65,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516803183,[[693.98,0.721],[693.97,0.28819689],[693.8,1.06909459],[693.78,3.49416557],[693.77,2.68099126]],[[695.08,1.07870936],[695.33,1.07870936],[695.37,0.775743],[695.38,0.28761252],[695.65,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516803382,[[693.98,0.721],[693.97,0.28819689],[693.8,1.06909459],[693.79,6.17515683],[688.41,5.13024621]],[[695.08,1.07870936],[695.33,1.07870936],[695.37,0.775743],[695.38,0.28761252],[695.65,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516803585,[[693.98,0.721],[693.97,0.28819689],[693.8,3.49416557],[693.79,3.75008585],[693.68,1.06909459]],[[695.09,1.07870936],[695.34,1.07870936],[695.38,0.28761252],[695.67,1.29445124],[695.79,2.20236495]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516803885,[[693.98,0.721],[693.97,0.28819689],[693.81,6.17515683],[693.79,1.06909459],[693.68,1.06909459]],[[695.09,1.07870936],[695.34,1.07870936],[695.38,0.28761252],[695.67,1.29445124],[695.76,2.47523398]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516804084,[[693.98,0.721],[693.97,0.28819689],[693.82,3.49416557],[693.81,2.68099126],[693.79,1.06909459]],[[695.09,1.07870936],[695.34,1.07870936],[695.38,0.28761252],[695.67,1.29445124],[695.76,2.47523398]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516804283,[[693.98,0.721],[693.97,0.28819689],[693.83,3.49416557],[693.81,2.68099126],[693.79,1.06909459]],[[695.09,1.07870936],[695.34,1.07870936],[695.38,0.28761252],[695.67,1.29445124],[695.76,2.47523398]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516804485,[[693.98,0.721],[693.97,0.28819689],[693.84,4.33800918],[693.83,1.83714765],[693.79,1.06909459]],[[695.09,1.07870936],[695.34,1.07870936],[695.38,0.28761252],[695.67,1.29445124],[695.78,2.47523398]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516804687,[[693.98,0.721],[693.97,0.28819689],[693.85,6.17515683],[693.79,1.06909459],[691.72,4.17055044]],[[695.09,1.07870936],[695.34,1.07870936],[695.38,0.28761252],[695.67,1.29445124],[695.78,2.47523398]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516804884,[[693.98,0.721],[693.97,0.28819689],[693.86,3.49416557],[693.85,2.68099126],[693.79,1.06909459]],[[695.09,1.07870936],[695.34,1.07870936],[695.38,0.28761252],[695.67,1.29445124],[695.78,2.47523398]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516805081,[[693.98,0.721],[693.97,0.28819689],[693.87,3.49416557],[693.79,1.06909459]],[[695.09,1.07870936],[695.34,1.07870936],[695.38,0.28761252],[695.67,1.29445124],[695.78,2.47523398]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516805285,[[693.98,0.721],[693.97,0.28819689],[693.88,3.49416557],[693.79,1.06909459],[691.73,5.43583013]],[[695.09,1.07870936],[695.34,1.07870936],[695.38,0.28761252],[695.67,1.29445124],[695.78,2.47523398]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516805482,[[693.98,0.721],[693.97,0.28819689],[693.89,1.83714765],[693.79,1.06909459],[691.73,5.43583013]],[[695.09,1.07870936],[695.34,1.07870936],[695.38,0.28761252],[695.67,1.29445124],[695.78,2.47523398]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516805782,[[693.98,0.721],[693.97,0.28819689],[693.9,1.83714765],[693.79,1.06909459],[691.73,5.43583013]],[[695.09,1.07870936],[695.34,1.07870936],[695.38,0.28761252],[695.67,1.29445124],[695.78,2.47523398]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516805985,[[693.98,0.721],[693.97,0.28819689],[693.91,1.83714765],[693.79,1.06909459],[691.73,5.43583013]],[[695.09,1.07870936],[695.34,1.07870936],[695.38,0.28761252],[695.67,1.29445124],[695.78,2.47523398]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516806185,[[693.98,0.721],[693.97,0.28819689],[693.79,1.06909459],[688.43,8.44465358],[686.12,8.55570081]],[[695.09,1.07870936],[695.34,1.07870936],[695.38,0.28761252],[695.67,1.29445124],[695.78,2.47523398]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516806386,[[693.98,0.721],[693.97,0.28819689],[693.79,1.06909459],[693.69,6.18417251],[691.73,2.58115386]],[[695.09,1.07870936],[695.34,1.07870936],[695.38,0.28761252],[695.67,1.29445124],[695.77,5.54262692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516806587,[[693.98,0.721],[693.97,0.28819689],[693.79,1.06909459],[693.7,1.83994346],[693.69,2.68477109]],[[695.09,1.07870936],[695.34,1.07870936],[695.38,0.28761252],[695.67,1.29445124],[695.76,5.54262692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516806790,[[693.98,0.721],[693.97,0.28819689],[693.96,1.06909459],[693.87,1.06909459],[693.71,1.28291351]],[[694.99,1.07870936],[695.18,1.07870936],[695.27,1.08017636],[695.38,0.28761252],[695.43,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516807791,[[693.98,0.721],[693.97,0.28819689],[693.71,1.06909459],[693.62,1.06909459],[693.45,1.28291351]],[[694.84,1.07870936],[695.03,1.07870936],[695.12,1.08017636],[695.29,1.29445124],[695.37,0.77553742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516808990,[[693.98,0.721],[693.97,0.28819689]],[[695.12,1.08017636],[695.37,0.77553742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516808991,[[693.98,0.721],[693.97,0.28819689],[693.53,1.06909459],[693.43,1.06909459],[693.25,1.28291351]],[[694.81,1.07870936],[695.02,1.07870936],[695.12,1.08017636],[695.3,1.29445124],[695.37,0.77553742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516809187,[[693.98,0.721],[693.97,0.28819689],[693.53,1.06909459],[693.44,1.83869386],[693.43,1.06909459]],[[694.81,1.07870936],[695.02,1.07870936],[695.12,1.08017636],[695.3,1.29445124],[695.37,0.77553742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516809490,[[693.98,0.721],[693.97,0.28819689],[693.53,1.06909459],[693.43,1.06909459],[671.13,21.3901654]],[[694.81,1.07870936],[695.02,1.07870936],[695.12,1.08017636],[695.3,1.29445124],[695.37,0.77553742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516809689,[[693.98,0.721],[693.97,0.28819689],[693.53,1.06909459],[693.43,1.06909459],[684.46,4.89935612]],[[694.81,1.07870936],[695.02,1.07870936],[695.12,1.08017636],[695.3,1.29445124],[695.37,0.77553742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516809886,[[693.98,0.721],[693.97,0.28819689],[693.47,1.06909459],[693.37,1.06909459],[693.19,1.28291351]],[[694.85,1.07870936],[695.07,1.07870936],[695.17,1.08017636],[695.35,1.29445124],[695.37,0.77553742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516810591,[[693.98,0.721],[693.47,1.06909459],[693.37,1.06909459],[693.19,1.28291351]],[[694.85,1.07870936],[695.07,1.07870936],[695.17,1.08017636],[695.35,1.29445124],[695.37,0.77553742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516810791,[[693.98,0.721],[693.47,1.06909459],[693.37,1.06909459],[693.19,1.28291351],[686.22,0.52551355]],[[694.84,0.26507404],[694.85,1.07870936],[695.07,1.07870936],[695.17,1.08017636],[695.34,0.62311062]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516811091,[[693.98,0.721],[693.47,1.06909459],[693.37,1.06909459],[693.19,1.28291351],[687.01,8.55483174]],[[694.84,0.26507404],[694.85,1.07870936],[695.07,1.07870936],[695.17,1.08017636],[695.34,0.62311062]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516811291,[[693.98,0.721],[693.37,1.06909459],[693.19,1.28291351],[687.01,8.55483174]],[[694.84,0.26507404],[694.85,1.07870936],[695.07,1.07870936],[695.17,1.08017636],[695.34,0.62311062]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516811292,[[693.98,0.721],[693.29,1.06909459],[693.19,1.06909459],[693.01,1.28291351],[692.72,2.18378619]],[[694.84,0.26507404],[694.85,1.07870936],[695.07,1.07870936],[695.17,1.08017636],[695.34,0.62311062]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516811485,[[693.98,0.721],[693.29,1.06909459],[693.2,3.49691391],[693.19,1.06909459],[693.01,1.28291351]],[[694.84,0.26507404],[694.85,1.07870936],[695.07,1.07870936],[695.17,1.08017636],[695.34,0.62311062]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516811686,[[693.98,0.721],[693.29,1.06909459],[693.21,3.49691391],[693.19,1.06909459],[693.01,1.28291351]],[[694.84,0.26507404],[694.85,1.07870936],[695.07,1.07870936],[695.17,1.08017636],[695.34,0.62311062]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516811889,[[693.98,0.721],[693.29,1.06909459],[693.22,3.49691391],[693.21,2.68084067],[693.19,1.06909459]],[[694.84,0.26507404],[694.85,1.07870936],[695.07,1.07870936],[695.17,1.08017636],[695.34,0.62311062]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516812090,[[693.98,0.721],[693.29,1.06909459],[693.23,3.49691391],[693.19,1.06909459]],[[694.84,0.26507404],[694.85,1.07870936],[695.07,1.07870936],[695.17,1.08017636],[695.34,0.62311062]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516812289,[[693.98,0.721],[693.29,1.06909459],[693.24,3.49691391],[693.19,1.06909459],[686.97,8.55483174]],[[694.84,0.26507404],[694.85,1.07870936],[695.07,1.07870936],[695.17,1.08017636],[695.34,0.62311062]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516812487,[[693.98,0.721],[693.29,1.06909459],[693.25,3.49691391],[693.19,1.06909459],[686.97,8.55483174]],[[694.84,0.26507404],[694.85,1.07870936],[695.07,1.07870936],[695.17,1.08017636],[695.34,0.62311062]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516812694,[[693.98,0.721],[686.97,8.55483174]],[[695.34,0.62311062]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516812695,[[693.98,0.721],[693.26,1.83871297],[693.24,1.06909459],[693.14,1.06909459],[692.96,1.28291351]],[[694.83,0.26508548],[694.88,1.07870936],[695.1,1.07870936],[695.2,1.08017636],[695.33,0.62313427]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516812885,[[693.98,0.721],[693.27,1.83871297],[693.24,1.06909459],[693.14,1.06909459],[692.96,1.28291351]],[[694.82,0.26508548],[694.88,1.07870936],[695.1,1.07870936],[695.2,1.08017636],[695.32,0.62313427]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516813087,[[693.98,0.721],[693.28,1.83871297],[693.24,1.06909459],[693.14,1.06909459],[692.96,1.28291351]],[[694.81,0.26508548],[694.88,1.07870936],[695.1,1.07870936],[695.2,1.08017636],[695.31,0.62313427]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516813286,[[693.98,0.721],[693.24,1.06909459],[693.14,1.06909459],[692.96,1.28291351],[686.95,14.78532012]],[[694.8,0.26508548],[694.88,1.07870936],[695.1,1.07870936],[695.2,1.08017636],[695.3,0.62313427]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516813491,[[693.98,0.721],[693.21,1.06909459],[693.15,6.17236097],[693.11,1.06909459],[692.92,1.28291351]],[[694.79,0.26508548],[694.92,1.07870936],[695.13,1.07870936],[695.23,1.08017636],[695.29,0.62313427]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516813791,[[693.98,0.721],[693.21,1.06909459],[693.11,1.06909459],[692.92,1.28291351]],[[694.92,1.07870936],[695.13,1.07870936],[695.23,1.08017636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516813792,[[693.98,0.721],[693.21,1.06909459],[693.16,6.17236097],[693.11,1.06909459],[692.92,1.28291351]],[[694.92,1.07870936],[695.13,1.07870936],[695.23,1.08017636],[695.28,0.62313427]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516813987,[[693.98,0.721],[693.21,1.06909459],[693.17,3.49302444],[693.16,2.67933653],[693.11,1.06909459]],[[694.91,0.26508642],[694.92,1.07870936],[695.13,1.07870936],[695.23,1.08017636],[695.37,0.62313427]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516814186,[[693.21,1.06909459],[693.18,3.49302444],[693.17,2.67933653],[693.11,1.06909459]],[[694.91,0.26508642],[694.92,1.07870936],[695.13,1.07870936],[695.23,1.08017636],[695.41,0.62313427]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516814384,[[693.21,1.06909459],[693.19,3.49302444],[693.17,2.67933653],[693.11,1.06909459]],[[694.91,0.26508642],[694.92,1.07870936],[695.13,1.07870936],[695.23,1.08017636],[695.4,0.62313427]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516814586,[[693.23,0.28850453],[693.2,3.49302444],[693.17,1.06909459],[693.07,1.06909459],[692.88,1.28291351]],[[694.91,0.26508642],[694.97,1.07870936],[695.19,1.07870936],[695.29,1.08017636],[695.39,0.62313427]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516814892,[[693.23,0.28850453],[693.21,1.83666997],[693.17,1.06909459],[693.07,1.06909459],[692.88,1.28291351]],[[694.9,0.26508642],[694.97,1.07870936],[695.19,1.07870936],[695.29,1.08017636],[695.38,0.91074679]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516815087,[[693.23,0.28850453],[693.18,3.49243784],[693.17,1.06909459],[693.07,1.06909459],[692.88,1.28291351]],[[694.97,1.07870936],[695.19,1.07870936],[695.29,1.08017636],[695.38,0.28761252]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516815292,[[693.24,0.888],[693.23,0.28850453],[693.18,3.49243784],[693.17,1.06909459],[693.07,1.06909459]],[[694.96,0.26509687],[694.97,1.07870936],[695.19,1.07870936],[695.29,1.08017636],[695.38,0.28761252]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516815495,[[693.24,0.888],[693.23,0.28850453],[693.19,3.49243784],[693.17,1.06909459],[693.07,1.06909459]],[[694.96,0.26509687],[694.97,1.07870936],[695.19,1.07870936],[695.29,1.08017636],[695.38,0.28761252]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516815789,[[693.24,0.888],[693.23,0.28850453],[693.17,1.06909459],[693.07,1.06909459],[686.8,8.55137153]],[[694.96,0.26509687],[694.97,1.07870936],[695.19,1.07870936],[695.29,1.08017636],[695.38,0.28761252]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516815993,[[693.24,0.888],[693.23,0.28850453],[693.18,1.83569801],[693.17,1.06909459],[693.07,1.06909459]],[[694.96,0.26509687],[694.97,1.07870936],[695.19,1.07870936],[695.29,1.08017636],[695.38,0.28761252]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516816692,[[693.24,0.888],[693.23,0.28850453],[693.17,1.06909459],[693.07,1.06909459],[689.46,12.3344079]],[[694.96,0.26509687],[694.97,1.07870936],[695.19,1.07870936],[695.29,1.08017636],[695.38,0.28761252]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516817093,[[693.24,0.888],[693.23,0.28850453],[693.17,1.06909459],[693.07,1.06909459],[691.7,2.85496651]],[[694.96,0.26509687],[694.97,1.07870936],[695.19,1.07870936],[695.29,1.08017636],[695.38,0.28761252]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516817493,[[693.24,0.888],[693.23,0.28850453],[693.17,1.06909459],[693.07,1.06909459]],[[694.96,0.26509687],[694.97,1.07870936],[695.19,1.07870936],[695.29,1.08017636],[695.38,0.28761252]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516817688,[[693.24,0.888],[693.17,1.06909459],[693.07,1.06909459]],[[694.97,1.07870936],[695.19,1.07870936],[695.29,1.08017636],[695.38,0.28761252]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516817689,[[693.25,0.28849621],[693.24,0.888],[693.17,1.06909459],[693.07,1.06909459],[686.92,8.54191057]],[[694.95,0.26512664],[694.97,1.07870936],[695.19,1.07870936],[695.29,1.08017636],[695.38,0.28761252]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516817894,[[693.25,0.28849621],[693.24,0.888],[693.12,1.06909459],[693.02,1.06909459],[692.83,1.28291351]],[[694.94,1.343836],[694.95,0.28779048],[695.15,1.07870936],[695.29,1.08017636],[695.44,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516818089,[[693.25,0.28849621],[693.24,0.888]],[[694.94,1.343836],[694.95,0.28779048]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516818090,[[693.25,0.28849621],[693.24,0.888],[693.13,1.83455227],[691.7,2.85369372]],[[694.93,0.26512664],[694.94,1.07870936],[694.95,0.28779048],[695.25,1.08017636],[695.43,0.62321835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516818290,[[693.25,0.28849621],[693.24,0.888],[692.73,1.83455227],[691.7,2.85369372],[691.57,2.57350228]],[[694.93,0.26512664],[694.95,0.28779048],[695.71,6.1390172],[697.67,8.58013154],[699.68,6.62446964]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516818490,[[693.25,0.28849621],[693.24,0.888],[692.74,3.4888544],[691.57,6.73635925],[691.27,2.85369372]],[[694.92,0.26512664],[694.95,0.28779048],[695.7,6.1390172],[695.71,2.46420733],[697.67,12.41334294]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516818696,[[693.25,0.28849621],[693.24,0.888],[692.75,6.16393214],[691.57,4.16285697],[691.28,2.57350228]],[[694.91,0.26512664],[694.95,0.28779048],[695.69,3.08742568],[695.7,5.51579885],[697.66,5.15236527]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516818896,[[693.25,0.28849621],[693.24,0.888],[692.76,6.16393214],[691.57,4.16285697],[691.55,2.85369372]],[[694.9,0.26512664],[694.95,0.28779048],[695.69,8.60322453],[697.66,5.15236527],[701.6,5.16091281]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516819096,[[693.25,0.28849621],[693.24,0.888],[692.77,6.16393214],[691.57,4.16285697],[691.55,5.427196]],[[694.89,0.26512664],[694.95,0.28779048],[695.68,8.60322453],[696.92,8.57666884],[701.6,13.76945918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516819291,[[693.25,0.28849621],[693.24,0.888],[692.78,3.4888544],[692.77,2.67507774],[691.57,4.16285697]],[[694.88,0.26512664],[694.95,0.28779048],[695.67,6.1390172],[695.68,2.46420733],[696.92,8.57666884]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516819490,[[693.25,0.28849621],[693.24,0.888],[692.79,6.16393214],[691.57,4.16285697],[689.46,12.3344079]],[[694.87,0.26512664],[694.95,0.28779048],[695.66,3.08742568],[695.67,5.51579885],[696.92,8.57666884]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516819695,[[693.25,0.28849621],[693.24,0.888],[692.8,3.4888544],[692.79,2.67507774],[691.57,4.16285697]],[[694.86,0.26512664],[694.95,0.28779048],[695.65,0.62321835],[695.66,7.98000618],[696.91,3.42638383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516819893,[[693.25,0.28849621],[693.24,0.888],[692.81,6.16393214],[691.57,4.16285697],[687.57,8.54191057]],[[694.85,0.26512664],[694.95,0.28779048],[695.65,8.60322453],[696.91,3.42638383],[699.67,6.62446964]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516820095,[[693.25,0.28849621],[693.24,0.888],[692.82,6.16393214],[691.57,4.16285697],[687.57,13.66262651]],[[694.94,0.26512664],[694.95,0.28779048],[695.64,8.60322453],[696.91,3.42638383],[699.67,6.62446964]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516820293,[[693.25,0.28849621],[693.24,0.888],[692.83,3.4888544],[692.82,2.67507774],[691.57,4.16285697]],[[694.93,0.26512664],[694.95,0.28779048],[695.63,6.1390172],[695.64,2.46420733],[696.91,3.42638383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516820495,[[693.25,0.28849621],[693.24,0.888],[692.82,2.67507774],[691.57,4.16285697]],[[694.93,0.26512664],[694.95,0.28779048],[695.63,6.1390172],[695.64,2.46420733],[696.91,3.42638383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516820496,[[693.25,0.28849621],[693.24,0.888],[692.84,6.16393214],[691.57,4.16285697],[687.59,8.54191057]],[[694.92,0.26512664],[694.95,0.28779048],[695.62,3.08742568],[695.63,5.51579885],[696.92,8.57429611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516820696,[[693.25,0.28849621],[693.24,0.888],[692.85,3.4888544],[692.84,2.67507774],[691.57,4.16285697]],[[694.91,0.26512664],[694.95,0.28779048],[695.62,5.29098971],[696.92,8.57429611],[701.29,0.53014809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516820892,[[693.25,0.28849621],[693.24,0.888],[692.86,6.16393214],[691.57,4.16285697]],[[694.9,0.26512664],[694.95,0.28779048],[695.61,6.13531723],[696.36,2.46420733],[696.92,8.57429611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516821091,[[693.25,0.28849621],[693.24,0.888],[692.87,6.16393214],[691.57,4.16285697]],[[694.89,0.26512664],[694.95,0.28779048],[695.6,5.29098971],[696.92,8.57429611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516821291,[[693.25,0.28849621],[693.24,0.888],[692.88,6.16393214],[691.57,4.16285697],[687.36,8.54191057]],[[694.88,0.26512664],[694.95,0.28779048],[695.59,2.82678238],[696.92,8.57429611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516821292,[[693.25,0.28849621],[693.24,0.888],[692.88,6.16393214],[691.57,4.16285697],[687.36,8.54191057]],[[694.88,0.26512664],[694.95,0.28779048],[695.59,2.82678238],[696.36,2.46420733],[696.92,3.42638383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516821490,[[693.25,0.28849621],[693.24,0.888],[692.89,3.4888544],[692.88,2.67507774],[691.57,4.16285697]],[[694.87,0.26512664],[694.95,0.28779048],[696.35,3.93064484],[696.36,4.66777136],[696.92,3.42638383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516821694,[[693.25,0.28849621],[693.24,0.888],[692.9,6.16393214],[691.57,4.16285697],[684.46,16.45641498]],[[694.95,0.28779048],[696.35,3.93064484],[696.92,3.42638383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516821695,[[693.25,0.28849621],[693.24,0.888],[692.9,6.16393214],[691.57,4.16285697],[684.46,16.45641498]],[[694.86,0.26512664],[694.95,0.28779048],[696.34,0.62321835],[696.35,7.97519785],[696.92,3.42638383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516821894,[[693.25,0.28849621],[693.24,0.888],[692.91,6.16393214],[691.57,4.16285697],[687.34,8.54191057]],[[694.85,0.26512664],[694.95,0.28779048],[696.33,0.62321835],[696.34,7.97519785],[696.92,3.42638383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516822094,[[693.25,0.28849621],[693.24,0.888],[692.92,3.4888544],[692.91,2.67507774],[691.57,4.16285697]],[[694.84,0.26512664],[694.95,0.28779048],[696.32,0.62321835],[696.33,5.51099052],[696.34,2.46420733]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516822390,[[693.25,0.28849621],[693.24,0.888],[692.93,3.4888544],[692.92,2.67507774],[691.57,4.16285697]],[[694.83,0.26512664],[694.95,0.28779048],[696.31,0.62321835],[696.33,7.97519785],[701.22,0.53014809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516822696,[[693.25,0.28849621],[693.24,0.888],[692.94,6.16393214],[691.57,4.16285697],[687.47,8.54191057]],[[694.82,0.26514362],[694.95,0.28779048],[696.3,0.62325388],[696.32,7.97519785],[696.91,3.42638383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516822896,[[693.25,0.28849621],[693.24,0.888],[692.95,6.16393214],[691.27,4.16285697],[687.47,8.54191057]],[[694.81,0.26514362],[694.95,0.28779048],[696.29,0.62325388],[696.31,7.97519785],[696.91,3.42638383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516823097,[[693.25,0.28849621],[693.24,0.888],[692.96,3.4888544],[692.95,2.67507774],[691.55,2.85369372]],[[694.8,0.26514362],[694.95,0.28779048],[696.28,0.62325388],[696.3,5.51099052],[696.31,2.46420733]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516823296,[[693.25,0.28849621],[693.24,0.888],[692.97,3.4888544],[692.96,2.67507774],[691.28,5.427196]],[[694.79,0.26514362],[694.95,0.28779048],[696.27,0.62325388],[696.3,7.97519785],[696.92,3.8332114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516823495,[[693.25,0.28849621],[693.24,0.888],[692.98,6.16393214],[691.28,5.427196],[687.46,5.12071594]],[[694.78,0.26514362],[694.95,0.28779048],[696.26,0.62325388],[696.29,7.97519785],[696.92,3.8332114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516823692,[[693.25,0.28849621],[693.24,0.888],[692.99,3.4888544],[692.98,2.67507774],[691.28,5.427196]],[[694.77,0.26514362],[694.95,0.28779048],[696.25,0.62325388],[696.28,5.51099052],[696.29,2.46420733]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516823896,[[693.25,0.28849621],[693.24,0.888],[693.0,3.4888544],[691.28,5.427196]],[[694.76,0.26514362],[694.95,0.28779048],[696.24,0.62325388],[696.27,2.46420733],[696.28,5.51099052]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516824091,[[693.25,0.28849621],[693.24,0.888],[693.01,3.4888544],[691.28,2.57350228],[691.27,7.01655069]],[[694.75,0.26514362],[694.95,0.28779048],[696.23,0.62325388],[696.27,7.97519785],[701.32,5.15858266]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516824297,[[693.25,0.28849621],[693.24,0.888],[691.27,7.01655069],[687.24,8.54185357],[685.33,0.52551355]],[[694.74,0.26514362],[694.95,0.28779048],[696.22,0.62325388],[696.26,5.51099052],[696.27,2.46420733]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516824497,[[693.25,0.28849621],[693.24,0.888],[691.55,6.15393468],[691.27,4.16285697],[687.24,8.54185357]],[[694.73,0.26514362],[694.95,0.28779048],[696.21,0.62325388],[696.25,2.46420733],[696.26,5.51099052]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516824699,[[693.25,0.28849621],[693.24,0.888],[691.56,6.15393468],[691.28,2.84834975],[691.27,4.16285697]],[[694.72,0.26514362],[694.95,0.28779048],[696.2,0.62325388],[696.25,7.97519785],[699.6,4.39769346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516824893,[[693.25,0.28849621],[693.24,0.888],[691.57,3.48317567],[691.56,2.67075901],[691.28,2.84834975]],[[694.71,0.26514362],[694.95,0.28779048],[696.19,0.62325388],[696.24,5.51099052],[696.25,2.46420733]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516825097,[[693.25,0.28849621],[693.24,0.888],[691.58,6.15393468],[691.28,2.84834975],[689.46,5.354228]],[[694.7,0.26514362],[694.95,0.28779048],[696.18,0.62325388],[696.23,2.46420733],[696.24,5.51099052]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516825297,[[693.25,0.28849621],[693.24,0.888],[691.59,3.48317567],[691.58,2.67075901],[691.28,2.84834975]],[[694.69,0.26514362],[694.95,0.28779048],[696.17,0.62325388],[696.23,2.46420733],[696.24,5.51099052]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516825498,[[693.25,0.28849621],[693.24,0.888],[691.6,3.48317567],[691.59,2.67075901],[688.43,3.66345552]],[[694.68,0.26514362],[694.95,0.28779048],[696.16,0.62325388],[696.23,7.97519785],[702.72,8.58052647]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516825693,[[693.25,0.28849621],[693.24,0.888],[691.61,6.15393468],[688.51,3.30274057],[688.43,3.66345552]],[[694.67,0.26514362],[694.95,0.28779048],[696.15,0.62325388],[696.22,7.97519785]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516825694,[[693.25,0.28849621],[693.24,0.888],[691.61,6.15393468],[688.51,3.30274057],[688.43,3.66345552]],[[694.67,0.26514362],[694.95,0.28779048],[696.15,0.62325388],[696.22,7.97519785],[702.68,5.15858266]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516825899,[[693.25,0.28849621],[693.24,0.888],[691.62,6.15393468],[688.51,3.30274057],[688.43,3.66345552]],[[694.66,0.26514362],[694.95,0.28779048],[696.14,0.62325388],[696.21,7.97519785],[702.67,5.14680579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516826199,[[693.25,0.28849621],[693.24,0.888],[691.63,6.15393468],[688.51,3.30274057],[688.43,3.66345552]],[[694.65,0.26514362],[694.95,0.28779048],[696.13,0.62325388],[696.2,7.97519785],[702.67,5.14680579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516826401,[[693.25,0.28849621],[693.24,0.888],[691.64,3.48317567],[691.63,2.67075901],[688.51,3.30274057]],[[694.64,0.26514362],[694.95,0.28779048],[696.12,0.62325388],[696.19,5.51099052],[696.2,2.46420733]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516826598,[[693.25,0.28849621],[693.24,0.888],[691.65,3.48317567],[691.64,2.67075901],[688.51,3.30274057]],[[694.63,0.26514362],[694.95,0.28779048],[696.11,0.62325388],[696.19,7.97519785],[702.69,5.14680579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516826798,[[693.25,0.28849621],[693.24,0.888],[692.6,1.06372647],[692.49,1.06372647],[692.28,1.27647176]],[[694.62,0.26514362],[694.95,0.28779048],[694.99,1.07099099],[695.23,1.07099099],[695.34,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516827001,[[693.25,0.28849621],[693.24,0.888],[692.61,6.15393468],[692.6,1.06372647],[692.49,1.06372647]],[[694.61,0.26514362],[694.95,0.28779048],[694.99,1.07099099],[695.23,1.07099099],[695.34,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516827197,[[693.25,0.28849621],[693.24,0.888],[692.62,3.48317567],[692.61,2.67075901],[692.6,1.06372647]],[[694.6,0.26514362],[694.95,0.28779048],[694.99,1.07099099],[695.23,1.07099099],[695.34,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516827395,[[693.25,0.28849621],[693.24,0.888],[692.63,3.48317567],[692.62,2.67075901],[692.6,1.06372647]],[[694.95,0.28779048],[694.99,1.07099099],[695.23,1.07099099],[695.34,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516827593,[[693.25,0.28849621],[693.24,0.888],[692.64,6.15393468],[692.56,1.06372647],[692.45,1.06372647]],[[694.94,0.26517409],[694.95,0.28779048],[695.0,1.07099099],[695.24,1.07099099],[695.36,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516827893,[[693.25,0.28849621],[693.24,0.888],[692.56,1.06372647],[692.45,1.06372647],[685.36,8.51946871]],[[694.94,0.26517409],[694.95,0.28779048],[695.0,1.07099099],[695.24,1.07099099],[695.36,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516828092,[[693.25,0.28849621],[693.24,0.888],[692.57,3.48208732],[692.56,1.06372647],[692.45,1.06372647]],[[694.94,0.26517409],[694.95,0.28779048],[695.0,1.07099099],[695.24,1.07099099],[695.36,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516828293,[[693.25,0.28849621],[693.24,0.888],[692.58,1.8309879],[692.57,1.65109942],[692.56,1.06372647]],[[694.94,0.26517409],[694.95,0.28779048],[695.0,1.07099099],[695.24,1.07099099],[695.36,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516828500,[[693.25,0.28849621],[693.24,0.888],[692.59,2.66952395],[692.58,3.48208732],[692.44,1.06372647]],[[694.94,0.26517409],[694.95,0.28779048],[695.07,1.07099099],[695.35,1.07099099],[695.47,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516828698,[[693.25,0.28849621],[693.24,0.888],[692.6,3.48208732],[692.59,2.66952395],[692.44,1.06372647]],[[694.94,0.26517409],[694.95,0.28779048],[695.07,1.07099099],[695.35,1.07099099],[695.47,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516828893,[[693.25,0.28849621],[693.24,0.888],[692.61,3.48208732],[692.59,2.66952395],[692.44,1.06372647]],[[694.94,0.26517409],[694.95,0.28779048],[695.07,1.07099099],[695.35,1.07099099],[695.47,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516828894,[[693.25,0.28849621],[693.24,0.888],[692.61,3.48208732],[692.59,2.66952395],[692.44,1.06372647]],[[694.94,0.26517409],[694.95,0.28779048],[695.07,1.07099099],[695.35,1.07099099],[695.47,1.69430733]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516829098,[[693.25,0.28849621],[693.24,0.888],[692.62,6.15161127],[692.44,1.06372647],[685.46,8.51756529]],[[694.94,0.26517409],[694.95,0.28779048],[695.07,1.07099099],[695.35,1.07099099],[695.46,0.62331634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516829299,[[693.25,0.28849621],[693.24,0.888],[692.63,6.15161127],[692.51,1.06372647],[692.39,1.06372647]],[[694.93,0.26517409],[694.95,0.28779048],[695.03,1.07099099],[695.28,1.07099099],[695.4,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516829494,[[693.25,0.28849621],[693.24,0.888],[692.64,3.48208732],[692.63,2.66952395],[692.51,1.06372647]],[[694.92,0.26517409],[694.95,0.28779048],[695.03,1.07099099],[695.28,1.07099099],[695.4,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516829701,[[693.25,0.28849621],[693.24,0.888],[692.51,1.06372647]],[[694.92,0.26517409],[694.95,0.28779048],[695.03,1.07099099],[695.28,1.07099099],[695.4,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516829702,[[693.25,0.28849621],[693.24,0.888],[692.65,6.15161127],[692.51,1.06372647],[687.43,8.51756529]],[[694.91,0.26517409],[694.95,0.28779048],[695.03,1.07099099],[695.28,1.07099099],[695.4,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516829900,[[693.25,0.28849621],[693.24,0.888],[692.66,6.15161127],[692.51,1.06372647],[691.53,5.41347573]],[[694.95,0.28779048],[695.03,1.07099099],[695.28,1.07099099],[695.4,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516830102,[[693.25,0.28849621],[693.24,0.888],[692.66,6.15161127],[691.53,5.41347573]],[[694.95,0.28779048]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516830103,[[693.25,0.28849621],[693.24,0.888],[692.68,1.06372647],[692.67,3.48208732],[692.66,2.66952395]],[[694.92,1.07099099],[694.94,0.26517075],[694.95,0.28779048],[695.12,1.07099099],[695.21,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516830400,[[693.25,0.28849621],[693.24,0.888],[692.68,1.06372647]],[[694.92,1.07099099],[694.95,0.28779048],[695.12,1.07099099],[695.21,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516830401,[[693.25,0.28849621],[693.24,0.888],[692.69,6.15161127],[692.68,1.06372647],[687.7,8.51756529]],[[694.91,0.26517075],[694.92,1.07099099],[694.95,0.28779048],[695.12,1.07099099],[695.21,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516830694,[[693.25,0.28849621],[693.24,0.888],[692.7,6.15161127],[692.68,1.06372647],[687.7,8.51756529]],[[694.9,0.26517075],[694.92,1.07099099],[694.95,0.28779048],[695.12,1.07099099],[695.21,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516830900,[[693.25,0.28849621],[693.24,0.888],[692.71,6.15161127],[692.69,1.06372647],[692.61,1.06372647]],[[694.89,0.26517075],[694.9,1.07099099],[694.95,0.28779048],[695.08,1.07099099],[695.17,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516831096,[[693.25,0.28849621],[693.24,0.888],[692.72,3.48208732],[692.71,2.66952395],[692.69,1.06372647]],[[694.88,0.26517075],[694.9,1.07099099],[694.95,0.28779048],[695.08,1.07099099],[695.17,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516831295,[[693.25,0.28849621],[693.24,0.888],[692.73,3.48208732],[692.72,2.66952395],[692.69,1.06372647]],[[694.87,0.26517075],[694.9,1.07099099],[694.95,0.28779048],[695.08,1.07099099],[695.17,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516831497,[[693.25,0.28849621],[693.24,0.888],[692.74,3.48208732],[692.72,2.66952395],[692.69,1.06372647]],[[694.86,0.26517075],[694.9,1.07099099],[694.95,0.28779048],[695.08,1.07099099],[695.17,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516831694,[[693.25,0.28849621],[693.24,0.888],[692.75,3.48208732],[692.74,2.66952395],[692.64,1.06372647]],[[694.85,0.26517075],[694.93,1.07099099],[694.95,0.28779048],[695.13,1.07099099],[695.22,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516831894,[[693.25,0.28849621],[693.24,0.888],[692.76,6.15161127],[692.64,1.06372647],[687.7,5.11053917]],[[694.84,0.26517075],[694.93,1.07099099],[694.95,0.28779048],[695.13,1.07099099],[695.22,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516832098,[[693.25,0.28849621],[693.24,0.888],[692.77,3.48208732],[692.76,2.66952395],[692.64,1.06372647]],[[694.83,0.26517075],[694.84,0.28783604],[694.93,1.07099099],[695.13,1.07099099],[695.22,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516832298,[[693.25,0.28849621],[693.24,0.888],[692.78,3.48208732],[692.77,2.66952395],[692.64,1.06372647]],[[694.82,0.55301508],[694.84,0.28783604],[694.93,1.07099099],[695.13,1.07099099],[695.22,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516832496,[[693.25,0.28849621],[693.24,0.888],[692.79,3.48208732],[692.77,2.66952395],[692.64,1.06372647]],[[694.81,0.26517414],[694.82,0.28784433],[694.93,1.07099099],[695.13,1.07099099],[695.21,0.62331616]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516832699,[[693.25,0.28849621],[693.24,0.888],[692.8,3.48208732],[692.79,2.66952395],[692.69,1.06372647]],[[694.8,0.26517414],[694.81,0.28784847],[694.88,1.07099099],[695.06,1.07099099],[695.15,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516832902,[[693.25,0.28849621],[693.24,0.888],[692.81,6.15161127],[692.69,1.06372647]],[[694.79,0.26517414],[694.81,0.28784847],[694.88,1.07099099],[695.06,1.07099099],[695.15,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516833095,[[693.25,0.28849621],[693.24,0.888],[692.82,3.48208732],[692.81,2.66952395],[692.69,1.06372647]],[[694.78,0.26517414],[694.81,0.28784847],[694.88,1.07099099],[695.06,1.07099099],[695.15,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516833302,[[693.25,0.28849621],[693.24,0.888],[692.83,3.48208732],[692.82,2.66952395],[692.69,1.06372647]],[[694.77,0.26517414],[694.81,0.28784847],[694.88,1.07099099],[695.06,1.07099099],[695.15,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516833501,[[693.25,0.28849621],[693.24,0.888]],[[694.77,0.26517414],[694.81,0.28784847],[694.88,1.07099099],[695.06,1.07099099],[695.15,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516833502,[[693.25,0.28849621],[693.24,0.888],[692.84,6.15161127],[692.7,1.06372647],[692.62,1.06372647]],[[694.76,0.26517414],[694.81,0.28784847],[694.87,1.07099099],[695.05,1.07099099],[695.13,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516833698,[[693.25,0.28849621],[693.24,0.888],[692.85,3.48208732],[692.84,2.66952395],[692.7,1.06372647]],[[694.75,0.26517414],[694.81,0.28784847],[694.87,1.07099099],[695.05,1.07099099],[695.13,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516833898,[[693.25,0.28849621],[693.24,0.888],[692.86,3.48208732],[692.85,2.66952395],[692.7,1.06372647]],[[694.74,0.55305161],[694.87,1.07099099],[695.05,1.07099099],[695.13,1.07099099],[695.15,0.62331616]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516834101,[[693.25,0.28849621],[693.24,0.888],[692.87,2.66952395],[692.7,1.06372647],[687.72,8.50994758]],[[694.73,0.26517414],[694.74,0.28787747],[694.87,1.07099099],[695.05,1.07099099],[695.13,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516834302,[[693.25,0.28849621],[693.24,0.888],[692.87,2.66952395],[692.71,1.06372647],[692.47,1.27647176]],[[694.73,0.26517414],[694.74,0.28787747],[694.84,1.07099099],[695.02,1.07099099],[695.11,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516834502,[[693.25,0.28849621],[693.24,0.888],[692.71,1.06372647],[692.47,1.27647176],[685.25,8.5089538]],[[694.73,0.26517414],[694.74,0.28787747],[694.84,1.07099099],[695.02,1.07099099],[695.11,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516834709,[[693.25,0.28849621],[693.24,0.888],[692.72,3.47843051],[692.71,1.06372647],[692.47,1.27647176]],[[694.73,0.26517414],[694.74,0.28787747],[694.84,1.07099099],[695.02,1.07099099],[695.11,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516835001,[[693.25,0.28849621],[693.24,0.888],[692.73,1.8290995],[692.71,1.06372647],[692.47,1.27647176]],[[694.72,0.26521941],[694.74,0.28787747],[694.84,1.07099099],[695.02,1.07099099],[695.11,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516835203,[[693.25,0.28849621],[693.24,0.888],[692.74,6.14745124],[692.71,1.06372647],[692.47,1.27647176]],[[694.71,0.26521941],[694.74,0.28787747],[694.84,1.07099099],[695.02,1.07099099],[695.11,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516835400,[[693.25,0.28849621],[693.24,0.888],[692.75,3.47874736],[692.74,2.66870388],[692.51,1.06372647]],[[694.7,0.26521941],[694.74,0.28787747],[694.78,1.07099099],[694.99,1.07099099],[695.09,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516835703,[[693.25,0.28849621],[693.24,0.888],[692.76,3.47874736],[692.75,2.66870388],[692.51,1.06372647]],[[694.69,0.26521941],[694.74,0.28787747],[694.78,1.07099099],[694.99,1.07099099],[695.09,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516835904,[[693.25,0.28849621],[693.24,0.888],[692.77,3.47874736],[692.51,1.06372647],[687.54,5.10537228]],[[694.68,0.26521941],[694.74,0.28787747],[694.78,1.07099099],[694.99,1.07099099],[695.09,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516836100,[[693.25,0.28849621],[693.24,0.888],[692.78,3.47874736],[692.51,1.06372647],[691.38,5.41272506]],[[694.67,0.26521941],[694.74,0.28787747],[694.78,1.07099099],[694.99,1.07099099],[695.09,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516836305,[[693.25,0.28849621],[691.38,5.41272506]],[[694.74,0.28787747],[694.99,1.07099099],[695.09,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516836306,[[693.25,0.28849621],[692.79,3.47874736],[692.57,1.06372647],[692.49,1.06372647],[692.33,1.27647176]],[[694.66,0.26521941],[694.7,1.07099099],[694.74,0.28787747],[694.88,1.07099099],[694.96,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516836503,[[693.25,0.28849621],[692.8,3.47874736],[692.57,1.06372647],[692.49,1.06372647],[692.33,1.27647176]],[[694.65,0.26521941],[694.7,1.07099099],[694.74,0.28787747],[694.88,1.07099099],[694.96,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516836703,[[693.25,0.28849621],[692.81,3.47874736],[692.57,1.06372647],[692.49,1.06372647],[692.33,1.27647176]],[[694.64,0.26521941],[694.7,1.07099099],[694.74,0.28787747],[694.88,1.07099099],[694.96,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516836904,[[693.25,0.28849621],[692.82,3.47874736],[692.57,1.06372647],[692.49,1.06372647],[692.33,1.27647176]],[[694.63,0.26521941],[694.7,1.07099099],[694.74,0.28787747],[694.88,1.07099099],[694.96,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516837107,[[693.25,0.28849621],[692.83,3.47874736],[692.57,1.06372647],[692.48,1.06372647],[692.33,1.27647176]],[[694.62,0.26521941],[694.66,1.07099099],[694.74,0.28787747],[694.84,1.07099099],[694.92,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516837306,[[693.25,0.28849621],[692.84,3.47874736],[692.57,1.06372647],[692.48,1.06372647],[692.33,1.27647176]],[[694.61,0.26521941],[694.66,1.07099099],[694.74,0.28787747],[694.84,1.07099099],[694.92,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516837503,[[693.26,0.887],[693.25,0.28849621],[692.85,3.47874736],[692.57,1.06372647],[692.48,1.06372647]],[[694.6,0.26521941],[694.66,1.07099099],[694.74,0.28787747],[694.84,1.07099099],[694.92,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516837702,[[693.26,0.887],[693.25,0.28849621],[692.86,3.47874736],[692.57,1.06372647],[692.48,1.06372647]],[[694.59,0.26521941],[694.66,1.07099099],[694.74,0.28787747],[694.84,1.07099099],[694.92,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516837909,[[693.26,0.887],[693.25,0.28849621],[692.87,1.8290995],[692.57,1.06372647],[692.48,1.06372647]],[[694.58,0.26521941],[694.66,1.07099099],[694.74,0.28787747],[694.84,1.07099099],[694.92,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516838105,[[693.26,0.887],[693.25,0.28849621],[692.88,1.8290995],[692.57,1.06372647],[692.48,1.06372647]],[[694.57,0.26521941],[694.66,1.07099099],[694.74,0.28787747],[694.84,1.07099099],[694.92,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516838302,[[693.26,0.887],[693.25,0.28849621],[692.89,1.8290995],[692.63,1.06372647],[692.54,1.06372647]],[[694.56,0.26521941],[694.66,1.07099099],[694.74,0.28787747],[694.85,1.07099099],[694.93,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516838505,[[693.26,0.887],[693.25,0.28849621],[692.9,1.8290995],[692.63,1.06372647],[692.54,1.06372647]],[[694.55,0.26521941],[694.66,1.07099099],[694.74,0.28787747],[694.85,1.07099099],[694.93,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516838704,[[693.26,0.887],[693.25,0.28849621],[692.91,1.8290995],[692.63,1.06372647],[692.54,1.06372647]],[[694.54,0.26521941],[694.66,1.07099099],[694.74,0.28787747],[694.85,1.07099099],[694.93,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516839008,[[693.26,0.887],[693.25,0.28849621],[692.92,1.8290995],[692.63,1.06372647],[692.54,1.06372647]],[[694.53,0.26521941],[694.66,1.07099099],[694.74,0.28787747],[694.85,1.07099099],[694.93,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516839308,[[693.26,0.887],[693.25,0.28849621],[692.93,1.8290995],[692.67,1.06372647],[692.58,1.06372647]],[[694.52,0.26521941],[694.63,1.07099099],[694.74,0.28787747],[694.81,1.07099099],[694.89,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516839507,[[693.26,0.887],[693.25,0.28849621],[692.67,1.06372647],[692.58,1.06372647]],[[694.63,1.07099099],[694.74,0.28787747],[694.81,1.07099099],[694.89,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516839508,[[693.26,0.887],[693.25,0.28849621],[692.67,1.06372647],[692.58,1.06372647],[686.56,0.52551355]],[[694.51,0.26521941],[694.63,1.07099099],[694.74,0.28787747],[694.81,1.07099099],[694.89,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516839711,[[693.26,0.887],[693.25,0.28849621],[692.68,3.4756317],[692.67,1.06372647],[692.58,1.06372647]],[[694.63,1.07099099],[694.74,0.28787747],[694.81,1.07099099],[694.89,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516839902,[[693.26,0.887],[693.25,0.28849621],[692.69,3.4756317],[692.67,1.06372647],[692.58,1.06372647]],[[694.62,0.26522698],[694.63,1.07099099],[694.74,0.28787747],[694.81,1.07099099],[694.89,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516840104,[[693.26,0.887],[693.25,0.28849621],[692.7,3.4756317],[692.67,1.06372647],[692.58,1.06372647]],[[694.62,0.26522698],[694.63,1.07099099],[694.74,0.28787747],[694.81,1.07099099],[694.89,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516840302,[[693.26,0.887],[693.25,0.28849621],[692.71,3.4756317],[692.67,1.06372647],[692.58,1.06372647]],[[694.62,0.26522698],[694.63,1.07099099],[694.74,0.28787747],[694.81,1.07099099],[694.89,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516840503,[[693.26,0.887],[693.25,0.28849621],[692.72,3.4756317],[692.65,1.06372647],[692.56,1.06372647]],[[694.58,1.07099099],[694.62,0.26522698],[694.74,0.28787747],[694.78,1.07099099],[694.87,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516840702,[[693.26,0.887],[693.25,0.28849621],[692.73,3.4756317],[692.65,1.06372647],[692.56,1.06372647]],[[694.57,0.26522698],[694.58,1.07099099],[694.74,0.28787747],[694.78,1.07099099],[694.87,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516840906,[[693.26,0.887],[693.25,0.28849621],[692.74,3.4756317],[692.65,1.06372647],[692.56,1.06372647]],[[694.57,0.26522698],[694.58,1.07099099],[694.74,0.28787747],[694.78,1.07099099],[694.87,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516841107,[[693.26,0.887],[693.25,0.28849621],[692.75,3.4756317],[692.65,1.06372647],[692.56,1.06372647]],[[694.57,0.26522698],[694.58,1.07099099],[694.74,0.28787747],[694.78,1.07099099],[694.87,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516841408,[[693.26,0.887],[693.25,0.28849621],[692.76,3.4756317],[692.65,1.06372647],[692.56,1.06372647]],[[694.57,0.26522698],[694.58,1.07099099],[694.74,0.28787747],[694.78,1.07099099],[694.87,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516841609,[[693.26,0.887],[693.25,0.28849621],[692.77,3.4756317],[692.65,1.06372647],[692.56,1.06372647]],[[694.57,0.26522698],[694.58,1.07099099],[694.74,0.28787747],[694.78,1.07099099],[694.87,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516841809,[[693.26,0.887],[693.25,0.28849621],[692.78,3.4756317]],[[694.57,0.26522698],[694.74,0.28787747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516841810,[[693.26,0.887],[693.25,0.28849621],[692.78,3.4756317],[692.72,1.06372647],[692.63,1.06372647]],[[694.54,1.07099099],[694.57,0.26522698],[694.74,1.35886846],[694.83,1.07099099],[695.0,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516842109,[[693.26,0.887],[693.25,0.28849621],[692.79,1.82763338],[692.72,1.06372647],[692.63,1.06372647]],[[694.53,0.26522698],[694.54,1.07099099],[694.74,1.35886846],[694.83,1.07099099],[694.99,0.62342461]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516842306,[[693.26,0.887],[693.25,0.28849621],[692.8,1.82763338],[692.72,1.06372647],[692.63,1.06372647]],[[694.53,0.26522698],[694.54,1.07099099],[694.74,1.35886846],[694.83,1.07099099],[694.99,0.62342461]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516842505,[[693.26,0.887],[693.25,0.28849621],[692.81,1.82763338],[692.72,1.06372647],[692.63,1.06372647]],[[694.53,0.26522698],[694.54,1.07099099],[694.74,1.35886846],[694.83,1.07099099],[694.99,0.62342461]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516842707,[[693.26,0.887],[693.25,0.28849621],[692.82,1.82763338],[692.72,1.06372647],[692.63,1.06372647]],[[694.53,0.26522698],[694.54,1.07099099],[694.74,1.35886846],[694.83,1.07099099],[694.99,0.62342461]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516842904,[[693.26,0.887],[693.25,0.28849621],[692.83,1.82763338],[692.74,1.06372647],[692.65,1.06372647]],[[694.5,1.07099099],[694.53,0.26522698],[694.7,1.07099099],[694.74,0.28787747],[694.79,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516843104,[[693.26,0.887],[693.25,0.28849621],[692.74,1.06372647],[692.65,1.06372647],[691.43,2.841459]],[[694.49,0.26522698],[694.5,1.07099099],[694.7,1.07099099],[694.74,0.28787747],[694.79,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516843306,[[693.26,0.887],[693.25,0.28849621],[692.75,3.4729929],[692.74,1.06372647],[692.65,1.06372647]],[[694.49,0.26522698],[694.5,1.07099099],[694.7,1.07099099],[694.74,0.28787747],[694.79,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516843604,[[693.26,0.887],[693.25,0.28849621],[692.74,1.06372647],[692.65,1.06372647]],[[694.49,0.26522698],[694.5,1.07099099],[694.7,1.07099099],[694.74,0.28787747],[694.79,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516843605,[[693.26,0.887],[693.25,0.28849621],[692.76,1.8262422],[692.74,1.06372647],[692.65,1.06372647]],[[694.49,0.26522698],[694.5,1.07099099],[694.7,1.07099099],[694.74,0.28787747],[694.79,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516843803,[[693.26,0.887],[693.25,0.28849621],[692.77,1.8262422],[692.74,1.06372647],[692.65,1.06372647]],[[694.49,0.26522698],[694.5,1.07099099],[694.7,1.07099099],[694.74,0.28787747],[694.79,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516844003,[[693.26,0.887],[693.25,0.28849621],[692.78,1.8262422],[692.74,1.06372647],[692.65,1.06372647]],[[694.49,0.26522698],[694.5,1.07099099],[694.7,1.07099099],[694.74,0.28787747],[694.79,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516844204,[[693.26,0.887],[693.25,0.28849621],[692.79,1.8262422],[692.75,1.06372647],[692.66,1.06372647]],[[694.42,1.07099099],[694.49,0.26522698],[694.62,1.07099099],[694.71,1.07099099],[694.74,0.28787747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516844408,[[693.26,0.887],[693.25,0.28849621],[692.8,1.8262422],[692.75,1.06372647],[692.66,1.06372647]],[[694.41,0.26522698],[694.42,1.07099099],[694.62,1.07099099],[694.71,1.07099099],[694.74,0.28787747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516844709,[[693.26,0.887],[693.25,0.28849621],[692.75,1.06372647],[692.66,1.06372647],[691.44,1.31156571]],[[694.42,1.07099099],[694.62,1.07099099],[694.71,1.07099099],[694.74,0.28787747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516844910,[[693.26,0.887],[693.25,0.28849621],[692.76,1.82618245],[692.75,1.06372647],[692.66,1.06372647]],[[694.41,0.26523312],[694.42,1.07099099],[694.62,1.07099099],[694.71,1.07099099],[694.74,0.28787747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516845410,[[693.26,0.887],[693.25,0.28849621],[692.76,1.82618245]],[[694.41,0.26523312],[694.74,0.28787747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516845411,[[693.26,0.887],[693.25,0.28849621],[692.78,1.06372647],[692.76,1.82618245],[692.68,1.06372647]],[[694.4,1.07099099],[694.41,0.26523312],[694.6,1.07099099],[694.69,1.07099099],[694.74,0.28787747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516845605,[[693.26,0.887],[693.25,0.28849621],[692.79,1.82618245],[692.78,1.06372647],[692.68,1.06372647]],[[694.39,0.26523312],[694.4,1.07099099],[694.6,1.07099099],[694.69,1.07099099],[694.74,0.28787747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516846506,[[693.26,0.887],[693.25,0.28849621],[692.78,1.06372647],[692.68,1.06372647],[692.52,1.27647176]],[[694.38,1.07099099],[694.39,0.26523312],[694.57,1.07099099],[694.66,1.07099099],[694.74,0.28787747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516846713,[[693.26,0.887],[693.25,0.28849621],[692.78,1.06372647],[692.68,1.06372647],[692.52,1.27647176]],[[694.38,1.07099099],[694.57,1.07099099],[694.66,1.07099099],[694.74,0.28787747],[694.82,0.62343727]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516847312,[[693.26,0.887],[693.25,0.28849621],[692.78,1.06372647],[692.68,1.06372647],[692.52,1.27647176]],[[694.37,0.26524917],[694.38,1.07099099],[694.57,1.07099099],[694.66,1.07099099],[694.74,0.28787747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516847811,[[693.26,0.887],[693.25,0.28849621],[692.63,1.06372647],[692.52,1.06372647],[692.31,1.27647176]],[[694.37,0.26524917],[694.42,1.07099099],[694.67,1.07099099],[694.73,0.77327111],[694.74,0.28787747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516848005,[[693.26,0.887],[693.25,0.28849621],[692.63,1.06372647],[692.52,1.06372647],[692.31,1.27647176]],[[694.36,0.26524917],[694.42,1.07099099],[694.67,1.07099099],[694.73,0.77327111],[694.74,0.28787747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516848208,[[693.26,0.887],[693.25,0.28849621],[692.63,1.06372647],[692.52,1.06372647],[692.31,1.27647176]],[[694.42,1.07099099],[694.67,1.07099099],[694.73,0.77327111],[694.74,0.28787747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516848508,[[693.26,0.887],[693.25,0.28849621],[692.63,1.06372647],[692.52,1.06372647],[692.31,1.27647176]],[[694.41,0.26525848],[694.42,1.07099099],[694.67,1.07099099],[694.73,0.77327111],[694.74,0.28787747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516848911,[[693.26,0.887],[693.25,0.28849621],[692.61,1.06372647],[692.5,1.06372647],[692.28,1.27647176]],[[694.37,1.07099099],[694.41,0.26525848],[694.67,1.07099099],[694.73,0.77327111],[694.74,1.35886846]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516849115,[[693.26,0.887],[693.25,0.28849621],[692.61,1.06372647],[692.5,1.06372647],[692.28,1.27647176]],[[694.36,0.26525848],[694.37,1.07099099],[694.62,1.07099099],[694.73,0.77327111],[694.74,1.35886846]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516849606,[[693.26,0.887],[693.25,0.28849621],[692.61,1.06372647],[692.5,1.06372647],[692.28,1.27647176]],[[694.37,1.07099099],[694.62,1.07099099],[694.73,0.77327111],[694.74,1.35886846]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516850014,[[693.26,0.887],[693.25,0.28849621],[692.61,1.06372647],[692.49,1.06372647],[692.28,1.27647176]],[[694.37,1.07099099],[694.62,1.07099099],[694.74,1.35886846],[699.44,3.84524125],[703.09,8.54666779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516850214,[[693.26,0.887],[693.25,0.28849621],[692.61,1.06372647],[692.49,1.06372647],[692.28,1.27647176]],[[694.37,1.07099099],[694.62,1.07099099],[694.74,1.35886846],[694.94,0.62348508],[699.44,3.84524125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516851213,[[693.26,0.887],[693.25,0.28849621],[692.64,1.06372647],[692.53,1.06372647],[692.32,1.27647176]],[[694.37,1.07099099],[694.62,1.07099099],[694.74,1.35886846],[694.94,0.62348508],[699.43,3.84524125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516852318,[[693.26,0.887],[693.25,0.28849621],[692.64,1.06372647],[692.52,1.06372647],[692.31,1.27647176]],[[694.37,1.07099099],[694.62,1.07099099],[694.73,1.84476023],[694.74,1.35886846],[694.94,0.62348508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516852319,[[693.26,0.887],[693.25,0.28849621],[692.64,1.06372647],[692.52,1.06372647],[692.31,1.27647176]],[[694.37,1.07099099],[694.62,1.07099099],[694.73,1.84476023],[694.74,0.28787747],[694.93,0.62348774]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516852518,[[693.25,0.28849621],[692.64,1.06372647],[692.52,1.06372647],[692.31,1.27647176],[688.37,6.95115076]],[[694.37,1.07099099],[694.62,1.07099099],[694.73,1.84476023],[694.74,0.28787747],[702.98,5.12860966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516853020,[[693.25,0.28849621],[692.64,1.06372647],[692.52,1.06372647],[692.31,1.27647176],[688.37,6.95115076]],[[694.37,1.07099099],[694.62,1.07099099],[694.73,1.84476023],[694.74,0.28787747],[702.93,0.53014809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516853411,[[693.25,0.28849621],[692.31,1.27647176],[688.37,6.95115076]],[[694.37,1.07099099],[694.62,1.07099099],[694.73,1.84476023],[694.74,0.28787747],[702.93,0.53014809]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516853412,[[693.25,0.28849621],[692.62,1.06372647],[692.51,1.06372647],[692.3,1.27647176],[692.17,2.17177487]],[[694.37,1.07099099],[694.61,1.07099099],[694.73,1.84476023],[694.74,0.28787747],[695.58,2.18660662]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516853618,[[693.26,1.153],[693.25,0.28849621],[692.62,1.06372647],[692.51,1.06372647],[692.3,1.27647176]],[[694.36,0.26526471],[694.37,1.07099099],[694.61,1.07099099],[694.73,1.84476023],[694.74,0.28787747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516854620,[[693.26,1.153],[693.25,0.28849621]],[[694.36,0.26526471],[694.37,1.07099099],[694.61,1.07099099],[694.73,1.84476023],[694.74,0.28787747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516854621,[[693.26,1.153],[693.25,0.28849621],[692.61,1.06372647],[692.5,1.06372647],[692.28,1.27647176]],[[694.36,1.3362557],[694.61,1.07099099],[694.73,1.07099099],[694.74,0.28787747],[696.59,3.15051438]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516854921,[[693.26,1.153],[692.61,1.06372647],[692.5,1.06372647],[692.28,1.27647176],[685.33,8.5059128]],[[694.35,0.26526471],[694.36,1.07099099],[694.61,1.07099099],[694.73,1.07099099],[694.74,0.28787747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516855420,[[693.26,1.153],[692.61,1.06372647],[692.5,1.06372647],[692.28,1.27647176],[688.44,3.29589012]],[[694.35,0.26526471],[694.36,1.07099099],[694.61,1.07099099],[694.73,1.07099099],[694.74,0.28787747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516855621,[[693.26,1.153],[692.58,1.06372647],[692.47,1.06372647],[692.26,1.27647176],[692.13,2.17177487]],[[694.28,1.07099099],[694.35,0.26526471],[694.53,1.07099099],[694.64,1.07099099],[694.74,0.28787747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516855823,[[693.26,1.153],[692.58,1.06372647],[692.47,1.06372647],[692.26,1.27647176],[692.13,2.17177487]],[[694.28,1.07099099],[694.34,0.28804332],[694.53,1.07099099],[694.64,1.07099099],[694.84,0.62352474]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516856023,[[693.26,1.153],[692.58,1.06372647],[692.47,1.06372647],[692.26,1.27647176],[692.13,2.17177487]],[[694.27,0.28807236],[694.28,1.07099099],[694.53,1.07099099],[694.64,1.07099099],[694.84,0.62352474]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516856224,[[693.26,1.153],[692.59,1.82942263],[692.58,1.06372647],[692.47,1.06372647],[692.26,1.27647176]],[[694.27,0.28807236],[694.28,1.07099099],[694.53,1.07099099],[694.64,1.07099099],[694.84,0.62352474]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516856923,[[693.26,1.153],[692.73,1.06372647],[692.63,1.06372647],[692.59,1.82942263],[692.44,1.27647176]],[[694.27,0.28807236],[694.28,1.07099099],[694.49,1.07099099],[694.59,1.07099099],[694.78,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516857122,[[693.26,1.153],[692.73,1.06372647],[692.63,1.06372647],[692.44,1.27647176],[688.7,3.65964118]],[[694.27,0.28807236],[694.28,1.07099099],[694.49,1.07099099],[694.59,1.07099099],[694.78,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516858123,[[693.26,1.153],[692.63,1.06372647],[688.7,3.65964118]],[[694.27,0.28807236],[694.49,1.07099099],[694.59,1.07099099],[694.78,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516858124,[[693.26,1.153],[692.63,1.06372647],[692.51,1.06372647],[692.29,1.27647176],[691.95,2.17177487]],[[694.27,0.28807236],[694.33,1.07099099],[694.59,1.07099099],[694.71,1.07099099],[694.92,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516858321,[[693.26,1.153],[692.63,1.06372647],[692.51,1.06372647],[692.29,1.27647176],[691.95,2.17177487]],[[694.27,0.28807236],[694.33,1.07099099],[694.59,1.07099099],[694.71,1.07099099],[694.91,0.62351417]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516859122,[[693.26,1.153],[692.63,1.06372647],[692.51,1.06372647],[692.3,1.27647176],[691.96,2.17177487]],[[694.27,0.28807236],[694.31,1.07099099],[694.56,1.07099099],[694.67,1.07099099],[694.89,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516859322,[[693.26,1.153],[692.63,1.06372647],[692.51,1.06372647],[692.3,1.27647176],[691.96,2.17177487]],[[694.27,0.28807236],[694.31,1.07099099],[694.56,1.07099099],[694.67,1.07099099],[694.88,0.62351417]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516859725,[[693.26,1.153],[692.62,1.06372647],[692.5,1.06372647],[692.29,1.27647176],[692.15,2.17177487]],[[694.27,0.28807236],[694.3,1.07099099],[694.55,1.07099099],[694.67,1.07099099],[694.87,0.62353603]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516861225,[[693.26,1.153],[692.64,1.06372647],[692.52,1.06372647],[692.31,1.27647176],[692.17,2.17177487]],[[694.27,0.28807236],[694.32,1.07099099],[694.58,1.07099099],[694.69,1.07099099],[694.87,0.62353603]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516861530,[[693.26,1.153],[692.64,1.06372647],[692.52,1.06372647],[692.31,1.27647176],[692.17,2.17177487]],[[694.27,0.28807236],[694.32,1.07099099],[694.58,1.07099099],[694.69,1.07099099],[694.86,0.62356477]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516861730,[[693.26,1.153],[692.64,1.06372647],[692.52,1.06372647],[692.31,1.27647176],[692.17,2.17177487]],[[694.27,0.28807236],[694.32,1.07099099],[694.58,1.07099099],[694.69,1.07099099],[694.85,0.62356477]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516861930,[[693.26,1.153],[692.64,1.06372647],[692.52,1.06372647],[692.31,1.27647176],[692.17,2.17177487]],[[694.27,0.28807236],[694.32,1.07099099],[694.58,1.07099099],[694.69,1.07099099],[694.84,0.62356477]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516862231,[[693.26,1.153],[692.58,1.06372647],[692.46,1.06372647],[692.24,1.27647176],[692.11,2.17177487]],[[694.27,0.28807236],[694.28,1.07099099],[694.54,1.07099099],[694.66,1.07099099],[694.83,0.62356477]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516862531,[[693.26,1.153],[692.58,1.06372647],[692.46,1.06372647],[692.24,1.27647176],[692.11,2.17177487]],[[694.26,0.26533288],[694.27,0.28807236],[694.28,1.07099099],[694.54,1.07099099],[694.66,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516863432,[[693.26,1.153],[692.58,1.06372647],[692.46,1.06372647],[692.24,1.27647176],[692.11,2.17177487]],[[694.25,0.28808066],[694.26,0.26533288],[694.27,0.28807236],[694.28,1.07099099],[694.54,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516863732,[[693.26,1.153],[692.47,1.06372647],[692.35,1.06372647],[692.13,1.27647176],[691.99,2.17177487]],[[694.21,1.07099099],[694.24,0.26533288],[694.25,0.28808066],[694.47,1.07099099],[694.59,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516863930,[[693.26,1.153],[692.47,1.06372647],[692.35,1.06372647],[692.13,1.27647176],[691.99,2.17177487]],[[694.2,0.28810141],[694.21,1.07099099],[694.47,1.07099099],[694.59,1.07099099],[694.8,0.62366252]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516864132,[[693.26,1.153],[692.47,1.06372647],[692.35,1.06372647],[692.13,1.27647176],[691.99,2.17177487]],[[694.2,0.28810141],[694.21,1.07099099],[694.47,1.07099099],[694.59,1.07099099],[702.8,5.14116001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516864431,[[693.26,1.153],[692.47,1.06372647],[692.35,1.06372647],[692.13,1.27647176],[691.99,2.17177487]],[[694.2,0.28810141],[694.21,1.07099099],[694.47,1.07099099],[694.59,1.07099099],[702.8,5.14560466]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516864627,[[693.26,1.153],[692.46,1.06372647],[692.33,1.06372647],[692.11,1.27647176],[691.98,2.17177487]],[[694.2,0.28810141],[694.22,1.07099099],[694.48,1.07099099],[694.6,1.07099099],[694.82,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516865731,[[693.26,1.153],[692.25,1.06372647],[692.1,1.06372647],[691.82,1.27647176],[691.64,2.17177487]],[[694.2,0.28810141],[694.36,1.07099099],[694.48,1.07099099],[694.85,1.07099099],[695.13,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516865931,[[693.26,1.153],[692.25,1.06372647],[692.1,1.06372647],[691.82,1.27647176],[691.64,2.17177487]],[[694.2,0.28810141],[694.36,1.07099099],[694.69,1.07099099],[694.85,1.07099099],[695.12,0.62366151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516866332,[[693.26,1.153],[692.25,1.06372647],[692.1,1.06372647],[691.82,1.27647176],[691.64,2.17177487]],[[694.2,0.28810141],[694.36,1.07099099],[694.69,1.07099099],[694.85,1.07099099],[695.11,0.62367003]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516866631,[[693.26,1.153],[692.25,1.06372647],[692.1,1.06372647],[691.82,1.27647176],[691.64,2.17177487]],[[694.2,0.28810141],[694.36,1.07099099],[694.69,1.07099099],[694.85,1.07099099],[695.1,0.62367003]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516866827,[[693.26,1.153],[692.25,1.06372647],[692.1,1.06372647],[691.82,1.27647176],[691.64,2.17177487]],[[694.19,0.26546502],[694.2,0.28810141],[694.36,1.07099099],[694.69,1.07099099],[694.85,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516867131,[[693.26,1.153],[692.25,1.06372647],[692.09,1.06372647],[691.81,1.27647176],[691.64,2.17177487]],[[694.19,0.26546502],[694.2,0.28810141],[694.37,1.07099099],[694.7,1.07099099],[694.86,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516867324,[[693.26,1.153],[692.25,1.06372647],[692.09,1.06372647],[691.81,1.27647176],[691.64,2.17177487]],[[694.17,0.28811386],[694.19,0.26546502],[694.2,0.28810141],[694.37,1.07099099],[694.7,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516867530,[[693.26,1.153],[692.25,1.06372647],[692.09,1.06372647],[691.81,1.27647176],[691.64,2.17177487]],[[694.16,0.26546502],[694.17,0.28811386],[694.37,1.07099099],[694.7,1.07099099],[694.85,0.62391045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516867832,[[693.26,1.153],[692.25,1.06372647],[692.09,1.06372647],[691.81,1.27647176],[691.64,2.17177487]],[[694.16,0.26546502],[694.17,0.28811386],[694.37,1.07099099],[694.7,1.07099099],[695.12,2.82345334]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516868035,[[693.26,1.153],[692.25,1.06372647],[692.09,1.06372647],[691.81,1.27647176],[691.64,2.17177487]],[[694.16,0.26546502],[694.17,0.28811386],[694.37,1.07099099],[694.7,1.07099099],[695.11,0.62391045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516868230,[[693.26,1.153],[692.25,1.06372647],[692.09,1.06372647],[691.81,1.27647176],[691.64,2.17177487]],[[694.16,0.26546502],[694.17,0.28811386],[694.37,1.07099099],[694.7,1.07099099],[695.11,3.08516017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516868430,[[693.26,1.153]],[[694.16,0.26546502],[694.17,0.28811386],[694.37,1.07099099],[694.7,1.07099099],[695.11,3.08516017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516868431,[[693.26,1.153],[691.89,1.06372647],[691.75,1.06372647],[691.5,1.27647176],[691.35,2.17177487]],[[694.02,1.07099099],[694.16,0.26546502],[694.17,0.28811386],[694.32,1.07099099],[694.45,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516868633,[[693.26,1.153],[691.89,1.06372647],[691.75,1.06372647],[691.5,1.27647176],[691.35,2.17177487]],[[694.01,0.26546502],[694.02,1.07099099],[694.17,0.28811386],[694.32,1.07099099],[694.45,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516868833,[[693.26,1.153],[691.89,1.06372647],[691.75,1.06372647],[691.5,1.27647176],[691.35,2.17177487]],[[694.0,0.26554553],[694.02,1.07099099],[694.17,0.28811386],[694.32,1.07099099],[694.45,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516869032,[[693.26,1.153],[691.89,1.06372647],[691.75,1.06372647],[691.5,1.27647176],[691.35,2.17177487]],[[693.99,0.26554553],[694.02,1.07099099],[694.17,0.28811386],[694.32,1.07099099],[694.45,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516869233,[[693.26,1.153],[691.89,1.06372647],[691.75,1.06372647],[691.5,1.27647176],[691.35,2.17177487]],[[693.98,0.26554553],[694.02,1.07099099],[694.17,0.28811386],[694.32,1.07099099],[694.45,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516869532,[[693.26,1.153],[691.54,1.06372647],[691.39,1.06372647],[691.11,1.27647176],[690.94,2.17177487]],[[693.97,0.55374242],[694.01,1.07099099],[694.34,1.07099099],[694.49,1.07099099],[694.69,0.62407888]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516869732,[[693.26,1.153],[691.54,1.06372647],[691.39,1.06372647],[691.11,1.27647176],[690.94,2.17177487]],[[693.96,0.26554553],[693.97,0.28819689],[694.01,1.07099099],[694.34,1.07099099],[694.49,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516870435,[[693.26,1.153],[691.54,1.06372647],[691.39,1.06372647],[691.11,1.27647176],[690.94,2.17177487]],[[693.95,0.2882052],[693.96,0.26554553],[694.01,1.07099099],[694.34,1.07099099],[694.49,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516870734,[[693.26,1.153],[691.44,1.06372647],[691.29,1.06372647],[691.02,1.27647176],[690.85,2.17177487]],[[693.94,0.26554553],[693.95,0.2882052],[694.09,1.07099099],[694.42,1.07099099],[694.57,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516871333,[[693.26,1.153],[691.44,1.06372647],[691.29,1.06372647],[691.02,1.27647176],[690.85,2.17177487]],[[693.95,0.2882052],[694.09,1.07099099],[694.42,1.07099099],[694.57,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516871533,[[693.26,1.153],[691.34,1.06372647],[691.19,1.06372647],[690.91,1.27647176],[690.74,2.17177487]],[[693.94,0.26554285],[693.95,0.2882052],[694.14,1.07099099],[694.46,1.07099099],[694.61,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516871736,[[693.26,1.153],[691.35,3.48768488],[691.34,1.06372647],[691.19,1.06372647],[690.91,1.27647176]],[[693.94,0.26554285],[693.95,0.2882052],[694.14,1.07099099],[694.46,1.07099099],[694.61,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516871936,[[693.26,1.153],[691.36,3.48768488],[691.34,1.06372647],[691.19,1.06372647],[690.91,1.27647176]],[[693.94,0.26554285],[693.95,0.2882052],[694.14,1.07099099],[694.46,1.07099099],[694.61,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516872231,[[693.26,1.153],[691.37,3.48768488],[691.34,1.06372647],[691.19,1.06372647],[690.91,1.27647176]],[[693.94,0.26554285],[693.95,0.2882052],[694.14,1.07099099],[694.46,1.07099099],[694.61,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516872537,[[693.26,1.153],[691.38,3.48768488],[691.32,1.06372647],[691.17,1.06372647],[690.9,1.27647176]],[[693.94,0.26554285],[693.95,0.2882052],[694.18,1.07099099],[694.49,1.07099099],[694.64,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516872736,[[693.26,1.153],[691.39,1.83422746],[691.32,1.06372647],[691.17,1.06372647],[690.9,1.27647176]],[[693.94,0.26554285],[693.95,0.2882052],[694.18,1.07099099],[694.49,1.07099099],[694.64,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516872937,[[693.26,0.12600001],[691.4,1.83422746],[691.32,1.06372647],[691.17,1.06372647],[690.9,1.27647176]],[[693.94,0.26554285],[693.95,0.2882052],[694.18,1.07099099],[694.49,1.07099099],[694.64,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516873135,[[693.26,0.12600001],[691.33,3.48746264],[691.32,1.06372647],[691.17,1.06372647],[690.9,1.27647176]],[[693.94,0.26554285],[693.95,0.2882052],[694.18,1.07099099],[694.49,1.07099099],[694.64,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516873735,[[693.26,0.12600001],[691.33,3.48746264],[691.21,1.06372647],[691.06,1.06372647],[690.8,1.27647176]],[[693.95,0.2882052],[694.14,1.07099099],[694.45,1.07099099],[694.6,1.07099099],[694.86,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516873934,[[693.26,0.12600001],[691.34,3.48746264],[691.21,1.06372647],[691.06,1.06372647],[690.8,1.27647176]],[[693.94,0.26559836],[693.95,0.2882052],[694.14,1.07099099],[694.45,1.07099099],[694.6,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516874134,[[693.26,0.12600001],[691.35,3.48746264],[691.21,1.06372647],[691.06,1.06372647],[690.8,1.27647176]],[[693.94,0.26559836],[693.95,0.2882052],[694.14,1.07099099],[694.45,1.07099099],[694.6,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516874336,[[693.26,0.12600001],[691.36,3.48746264],[691.21,1.06372647],[691.06,1.06372647],[690.8,1.27647176]],[[693.94,0.26559836],[693.95,0.2882052],[694.14,1.07099099],[694.45,1.07099099],[694.6,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516874633,[[691.37,6.15680178],[691.21,1.06372647],[691.06,1.06372647],[690.8,1.27647176],[689.59,2.56816109]],[[693.94,0.26559836],[693.95,0.2882052],[694.14,1.07099099],[694.45,1.07099099],[694.6,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516874936,[[691.49,0.2892305],[691.38,3.48746264],[691.37,2.66933914],[691.16,1.06372647],[691.03,1.06372647]],[[693.94,0.26559836],[693.95,0.2882052],[694.05,1.07099099],[694.32,1.07099099],[694.44,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516875133,[[691.49,0.2892305],[691.38,3.48746264],[691.16,1.06372647],[691.03,1.06372647]],[[693.94,0.26559836],[693.95,0.2882052],[694.05,1.07099099],[694.32,1.07099099],[694.44,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516875134,[[691.49,0.2892305],[691.39,2.66933914],[691.38,3.48746264],[691.16,1.06372647],[691.03,1.06372647]],[[693.94,0.26559836],[693.95,0.2882052],[694.05,1.07099099],[694.32,1.07099099],[694.44,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516875432,[[691.49,0.2892305],[691.4,3.48746264],[691.39,2.66933914],[691.16,1.06372647],[691.03,1.06372647]],[[693.94,0.26559836],[693.95,0.2882052],[694.05,1.07099099],[694.32,1.07099099],[694.44,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516875637,[[691.49,0.2892305],[691.4,3.48746264],[691.16,1.06372647],[691.03,1.06372647],[689.73,2.84614379]],[[693.94,0.26559836],[693.95,0.2882052],[694.05,1.07099099],[694.32,1.07099099],[694.44,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516875937,[[691.49,0.2892305],[691.41,3.48746264],[691.21,1.06372647],[691.09,1.06372647],[690.86,1.27647176]],[[693.94,0.26559836],[693.95,0.2882052],[694.19,1.07099099],[694.46,1.07099099],[694.58,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516876136,[[691.49,0.2892305],[691.42,3.48746264],[691.21,1.06372647],[691.09,1.06372647],[690.86,1.27647176]],[[693.92,0.28821766],[693.93,0.26556038],[694.19,1.07099099],[694.46,1.07099099],[694.58,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516876337,[[691.49,0.2892305],[691.43,3.48746264],[691.21,1.06372647],[691.09,1.06372647],[690.86,1.27647176]],[[693.91,0.26556038],[693.92,0.28821766],[694.19,1.07099099],[694.46,1.07099099],[694.58,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516876536,[[691.49,0.2892305],[691.44,3.48746264],[691.21,1.06372647],[691.09,1.06372647],[690.86,1.27647176]],[[693.91,0.26556038],[693.92,0.28821766],[694.19,1.07099099],[694.46,1.07099099],[694.58,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516876737,[[691.49,0.2892305],[691.45,3.48746264],[691.21,1.06372647],[691.09,1.06372647],[690.86,1.27647176]],[[693.89,0.28823012],[693.91,0.26556038],[693.92,0.28821766],[694.19,1.07099099],[694.46,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516876932,[[691.49,0.2892305],[691.46,3.48746264],[691.18,1.06372647],[691.05,1.06372647],[690.83,1.27647176]],[[693.88,0.26556038],[693.89,0.28823012],[693.92,0.28821766],[694.16,1.07099099],[694.42,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516877137,[[691.49,0.2892305],[691.47,3.48746264],[691.18,1.06372647],[691.05,1.06372647],[690.83,1.27647176]],[[693.88,0.26556038],[693.89,0.28823012],[694.16,1.07099099],[694.42,1.07099099],[694.56,0.62410985]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516877339,[[691.49,0.2892305],[691.48,3.48746264],[691.18,1.06372647],[691.05,1.06372647],[690.83,1.27647176]],[[693.88,0.26556038],[693.89,0.28823012],[694.16,1.07099099],[694.42,1.07099099],[694.55,1.69510084]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516877533,[[691.49,3.77669314],[691.18,1.06372647],[691.05,1.06372647],[690.83,1.27647176]],[[693.88,0.26556038],[693.89,0.28823012],[694.16,1.07099099],[694.42,1.07099099],[694.54,0.62410985]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516877734,[[691.5,3.48746264],[691.49,0.2892305],[691.18,1.06372647],[691.05,1.06372647],[690.83,1.27647176]],[[693.86,0.28824258],[693.88,0.26556038],[694.16,1.07099099],[694.42,1.07099099],[694.76,0.62410985]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516877939,[[691.6,0.28918449],[691.51,1.83422746],[691.18,1.06372647],[691.05,1.06372647],[690.83,1.27647176]],[[693.85,0.26556038],[693.86,0.28824258],[694.16,1.07099099],[694.42,1.07099099],[694.75,0.62410985]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516878240,[[691.6,0.28918449],[691.19,6.14834826],[691.13,1.06372647],[691.01,1.06372647],[690.8,1.27647176]],[[693.85,0.26556038],[693.86,0.28824258],[694.11,1.07099099],[694.36,1.07099099],[694.48,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516878442,[[691.6,0.28918449],[691.2,3.48269295],[691.19,2.66565531],[691.13,1.06372647],[691.01,1.06372647]],[[693.85,0.26556038],[693.86,0.28824258],[694.11,1.07099099],[694.36,1.07099099],[694.48,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516878634,[[691.6,0.28918449],[691.2,3.48269295],[691.13,1.06372647],[691.01,1.06372647]],[[693.86,0.28824258],[694.11,1.07099099],[694.36,1.07099099],[694.48,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516878635,[[691.6,0.28918449],[691.2,6.14834826],[691.13,1.06372647],[691.01,1.06372647],[689.78,2.84679019]],[[693.84,0.26559727],[693.86,0.28824258],[694.11,1.07099099],[694.36,1.07099099],[694.48,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516878943,[[691.61,0.765],[691.6,0.28918449],[691.21,6.14834826],[691.07,1.06372647],[690.95,1.06372647]],[[693.83,0.26559727],[693.86,0.28824258],[694.12,1.07099099],[694.37,1.07099099],[694.49,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516879240,[[691.61,0.765],[691.6,0.28918449],[691.22,6.14834826],[691.07,1.06372647],[690.95,1.06372647]],[[693.82,0.2656115],[693.86,0.28824258],[694.12,1.07099099],[694.37,1.07099099],[694.49,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516879435,[[691.61,0.765],[691.6,0.28918449],[691.23,1.83422746],[691.22,4.3141208],[691.07,1.06372647]],[[693.81,0.2656115],[693.86,0.28824258],[694.12,1.07099099],[694.37,1.07099099],[694.49,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516879640,[[691.61,0.765],[691.6,0.28918449],[691.24,2.66565531],[691.23,3.48269295],[691.07,1.06372647]],[[693.8,0.2656115],[693.86,0.28824258],[694.12,1.07099099],[694.37,1.07099099],[694.49,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516879839,[[691.61,0.765],[691.6,0.28918449],[691.25,3.48269295],[691.24,2.66565531],[691.07,1.06372647]],[[693.79,0.2656115],[693.86,0.28824258],[694.12,1.07099099],[694.37,1.07099099],[694.49,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516880040,[[691.61,0.765],[691.6,0.28918449],[691.26,3.48269295],[691.24,2.66565531],[691.07,1.06372647]],[[693.78,0.2656115],[693.86,0.28824258],[694.12,1.07099099],[694.37,1.07099099],[694.49,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516880241,[[691.61,0.765],[691.6,0.28918449],[691.27,3.48269295],[690.98,1.06372647],[690.86,1.06372647]],[[693.77,0.2656115],[693.86,0.28824258],[694.06,1.07099099],[694.32,1.07099099],[694.43,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516880441,[[691.61,0.765],[691.6,0.28918449],[691.28,3.48269295],[690.98,1.06372647],[690.86,1.06372647]],[[693.76,0.2656115],[693.86,0.28824258],[694.06,1.07099099],[694.32,1.07099099],[694.43,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516880644,[[691.61,0.765],[691.6,0.28918449],[691.29,3.48269295],[690.98,1.06372647],[690.86,1.06372647]],[[693.75,0.2656115],[693.86,0.28824258],[694.06,1.07099099],[694.32,1.07099099],[694.43,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516880943,[[691.61,0.765],[691.6,0.28918449],[691.3,3.48269295],[690.98,1.06372647],[690.86,1.06372647]],[[693.74,0.2656115],[693.86,0.28824258],[694.06,1.07099099],[694.32,1.07099099],[694.43,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516881144,[[691.61,0.765],[691.6,0.28918449],[691.31,3.48269295],[690.98,1.06372647],[690.86,1.06372647]],[[693.73,0.2656115],[693.86,0.28824258],[694.06,1.07099099],[694.32,1.07099099],[694.43,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516881339,[[691.61,0.765],[691.6,0.28918449],[691.32,3.48269295],[690.91,1.06372647],[690.86,1.06372647]],[[693.72,0.2656115],[693.86,0.28824258],[694.08,1.07099099],[694.33,1.07099099],[694.45,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516881646,[[691.61,0.765],[691.6,0.28918449],[691.33,3.48269295],[690.91,1.06372647],[690.79,1.06372647]],[[693.71,0.2656115],[693.86,0.28824258],[694.08,1.07099099],[694.33,1.07099099],[694.45,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516881841,[[691.61,0.765],[691.6,0.28918449],[691.34,3.48269295],[690.91,1.06372647],[690.79,1.06372647]],[[693.7,0.2656115],[693.86,0.28824258],[694.08,1.07099099],[694.33,1.07099099],[694.45,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516882044,[[691.61,0.765],[691.6,0.28918449],[691.35,3.48269295],[690.91,1.06372647],[690.79,1.06372647]],[[693.69,0.2656115],[693.86,0.28824258],[694.08,1.07099099],[694.33,1.07099099],[694.45,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516882239,[[691.61,0.765],[691.6,0.28918449],[691.36,3.48269295],[690.91,1.06372647],[690.79,1.06372647]],[[693.68,0.2656115],[693.86,0.28824258],[694.08,1.07099099],[694.33,1.07099099],[694.45,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516882437,[[691.61,0.765],[691.6,0.28918449]],[[693.68,0.2656115],[693.86,0.28824258],[694.08,1.07099099],[694.33,1.07099099],[694.45,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516882438,[[691.61,0.765],[691.6,0.28918449],[691.37,3.48269295],[690.9,1.06372647],[690.78,1.06372647]],[[693.67,0.2656115],[693.86,0.28824258],[694.1,1.07099099],[694.35,1.07099099],[694.47,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516882638,[[691.61,0.765],[691.6,0.28918449],[691.38,1.83422746],[690.9,1.06372647],[690.78,1.06372647]],[[693.66,0.2656115],[693.86,0.28824258],[694.1,1.07099099],[694.35,1.07099099],[694.47,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516882837,[[691.61,0.765],[691.6,0.28918449],[691.39,1.83422746],[690.9,1.06372647],[690.78,1.06372647]],[[693.65,0.2656115],[693.86,0.28824258],[694.1,1.07099099],[694.35,1.07099099],[694.47,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516883037,[[691.61,0.765],[691.6,0.28918449],[691.4,1.83422746],[690.9,1.06372647],[690.78,1.06372647]],[[693.64,0.2656115],[693.86,0.28824258],[694.1,1.07099099],[694.35,1.07099099],[694.47,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516883241,[[691.63,0.28917195],[691.61,0.765],[691.41,1.83422746],[690.9,1.06372647],[690.78,1.06372647]],[[693.63,0.2656115],[693.86,0.28824258],[694.1,1.07099099],[694.35,1.07099099],[694.47,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516883441,[[691.63,0.28917195],[691.61,0.765],[691.42,1.83422746],[690.88,1.06372647],[690.76,1.06372647]],[[693.62,0.2656115],[693.86,0.28824258],[694.1,1.07099099],[694.35,1.07099099],[694.47,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516883643,[[691.63,0.28917195],[691.61,0.765],[691.43,1.83422746],[690.88,1.06372647],[690.76,1.06372647]],[[693.6,0.28835063],[693.61,0.2656115],[694.1,1.07099099],[694.35,1.07099099],[694.47,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516883945,[[691.63,0.28917195],[691.61,0.765],[691.44,1.83422746],[690.88,1.06372647],[690.76,1.06372647]],[[693.59,0.2656115],[693.6,0.28835063],[694.1,1.07099099],[694.35,1.07099099],[694.47,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516884147,[[691.63,0.28917195],[691.61,0.765],[691.45,1.83422746],[690.88,1.06372647],[690.76,1.06372647]],[[693.58,0.28835894],[693.59,0.2656115],[694.1,1.07099099],[694.35,1.07099099],[694.47,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516884344,[[691.63,0.28917195],[691.61,0.765],[691.46,1.83422746],[690.88,1.06372647],[690.76,1.06372647]],[[693.57,0.2656115],[693.58,0.28835894],[694.1,1.07099099],[694.35,1.07099099],[694.47,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516884545,[[691.63,0.28917195],[691.61,0.765],[691.47,3.48084326],[690.88,1.06372647],[690.76,1.06372647]],[[693.56,0.28836726],[693.57,0.2656115],[694.1,1.07099099],[694.35,1.07099099],[694.46,0.62421435]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516884741,[[691.63,0.28917195],[691.61,0.765],[691.48,3.48084326],[690.88,1.06372647],[690.76,1.06372647]],[[693.55,0.2656115],[693.56,0.28836726],[694.11,1.07099099],[694.37,1.07099099],[694.45,0.62421435]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516884945,[[691.63,0.28917195],[691.61,0.765],[691.49,3.48084326],[690.88,1.06372647],[690.76,1.06372647]],[[693.54,0.28837558],[693.55,0.2656115],[694.11,1.07099099],[694.37,1.07099099],[694.44,0.62421435]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516885142,[[691.63,0.28917195],[691.61,0.765],[690.88,1.06372647],[690.76,1.06372647]],[[693.53,0.2656115],[693.54,0.28837558],[694.11,1.07099099],[694.37,1.07099099],[694.48,0.62421435]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516885348,[[691.63,0.28917195],[691.61,0.765],[690.88,1.06372647],[690.77,3.47197447],[690.76,1.06372647]],[[693.53,0.2656115],[693.54,0.28837558],[694.11,1.07099099],[694.37,1.07099099],[694.7,0.62421435]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516885546,[[691.63,0.28917195],[691.61,0.765],[690.88,1.06372647],[690.78,3.47197447],[690.76,1.06372647]],[[693.53,0.2656115],[693.54,0.28837558],[694.11,1.07099099],[694.37,1.07099099],[694.7,0.62421435]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516885748,[[691.63,0.28917195],[691.61,0.765],[690.83,1.06372647],[690.79,3.47197447],[690.78,2.66185481]],[[693.53,0.2656115],[693.54,0.28837558],[694.2,1.07099099],[694.48,1.07099099],[694.62,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516886048,[[691.63,0.28917195],[691.61,0.765],[690.83,1.06372647],[690.8,6.13382928]],[[693.52,0.55398634],[694.2,1.07099099],[694.48,1.07099099],[694.62,1.07099099],[694.69,0.62419624]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516886248,[[691.63,0.28917195],[691.61,0.765],[690.83,1.06372647],[690.81,6.13382928],[684.16,8.49069048]],[[693.52,0.28838389],[694.2,1.07099099],[694.48,1.07099099],[694.62,1.07099099],[694.68,0.62419624]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516886446,[[691.63,0.28917195],[691.61,0.765],[690.83,1.06372647],[690.82,6.13382928],[684.16,8.49069048]],[[693.52,0.28838389],[694.2,1.07099099],[694.48,1.07099099],[694.62,1.07099099],[694.67,0.62419624]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516886646,[[691.63,0.28917195],[691.61,0.765],[690.83,4.53570094],[690.82,2.66185481],[684.16,8.49069048]],[[693.52,0.28838389],[694.2,1.07099099],[694.48,1.07099099],[694.62,1.07099099],[694.66,0.62419624]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516886849,[[691.63,0.28917195],[691.61,0.765],[690.84,6.13382928],[690.83,1.06372647],[684.16,8.49069048]],[[693.52,0.28838389],[694.2,1.07099099],[694.48,1.07099099],[694.62,1.07099099],[694.65,0.62419624]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516887146,[[691.63,0.28917195],[691.61,0.765],[690.85,6.13382928],[690.84,1.06372647],[690.3,2.17177487]],[[693.52,0.28838389],[694.21,1.07099099],[694.51,1.07099099],[694.64,1.69518723],[694.89,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516887345,[[691.63,0.28917195],[691.61,0.765],[690.86,3.47197447],[690.85,2.66185481],[690.84,1.06372647]],[[693.52,0.28838389],[694.21,1.07099099],[694.51,1.07099099],[694.63,0.62419624],[694.64,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516887542,[[691.63,0.28917195],[691.61,0.765],[690.87,6.13382928],[690.84,1.06372647],[684.08,5.09441429]],[[693.52,0.28838389],[694.21,1.07099099],[694.51,1.07099099],[694.63,0.62419624],[694.64,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516887743,[[691.63,0.28917195],[691.61,0.765],[690.88,6.13382928],[690.84,1.06372647],[684.08,5.09441429]],[[693.52,0.28838389],[694.21,1.07099099],[694.51,1.07099099],[694.64,1.07099099],[694.88,0.62419624]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516887943,[[691.63,0.28917195],[691.61,0.765],[690.89,4.53570094],[690.88,2.66185481],[690.75,1.06372647]],[[693.52,0.28838389],[694.22,1.07099099],[694.52,1.07099099],[694.66,1.07099099],[694.87,0.62419624]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516888143,[[691.63,0.28917195],[691.61,0.765],[690.9,3.47197447],[690.89,3.72558128],[690.75,1.06372647]],[[693.52,0.28838389],[694.22,1.07099099],[694.52,1.07099099],[694.66,1.07099099],[694.86,0.62419624]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516888350,[[691.63,0.28917195],[691.61,0.765],[690.91,6.13382928],[690.89,1.06372647],[690.75,1.06372647]],[[693.52,0.28838389],[694.22,1.07099099],[694.52,1.07099099],[694.66,1.07099099],[702.58,5.10909633]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516888552,[[691.63,0.28917195],[691.61,0.765],[690.92,3.47197447],[690.91,2.66185481],[690.89,1.06372647]],[[693.52,0.28838389],[694.22,1.07099099],[694.52,1.07099099],[694.66,1.07099099],[694.9,0.6241279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516888850,[[691.63,0.28917195],[691.61,0.765],[690.93,3.47197447],[690.92,2.66185481],[690.89,1.06372647]],[[693.52,0.28838389],[694.22,1.07099099],[694.52,1.07099099],[694.66,1.07099099],[694.9,0.6241279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516889041,[[691.63,0.28917195],[691.61,0.765],[690.93,3.47197447],[690.89,1.06372647]],[[693.52,0.28838389],[694.22,1.07099099],[694.52,1.07099099],[694.66,1.07099099],[694.9,0.6241279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516889042,[[691.63,0.28917195],[691.61,0.765],[690.94,4.48784328],[690.93,1.645986],[690.89,1.06372647]],[[693.52,0.28838389],[694.22,1.07099099],[694.52,1.07099099],[694.66,1.07099099],[694.9,0.6241279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516889245,[[691.63,0.28917195],[691.61,0.765],[690.95,3.47197447],[690.94,2.66185481],[690.89,1.06372647]],[[693.52,0.28838389],[694.22,1.07099099],[694.52,1.07099099],[694.66,1.07099099],[694.9,0.6241279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516889546,[[691.63,0.28917195],[691.61,0.765],[690.96,6.13382928],[690.93,1.06372647],[690.8,1.06372647]],[[693.52,0.28838389],[694.9,0.6241279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516889547,[[691.63,0.28917195],[691.61,0.765],[690.96,6.13382928],[690.93,1.06372647],[690.8,1.06372647]],[[693.52,0.28838389],[694.19,1.07099099],[694.49,1.07099099],[694.62,1.07099099],[694.87,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516889751,[[691.63,0.28917195],[691.61,0.765],[690.97,6.13382928],[690.93,1.06372647],[690.8,1.06372647]],[[693.52,0.28838389],[694.19,1.07099099],[694.49,1.07099099],[694.62,1.07099099],[694.86,0.6241279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516889946,[[691.63,0.28917195],[691.61,0.765],[690.98,6.13382928],[690.93,1.06372647],[690.8,1.06372647]],[[693.52,0.28838389],[694.19,1.07099099],[694.49,1.07099099],[694.62,1.07099099],[694.86,0.6241279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516890151,[[691.63,0.28917195],[691.61,0.765],[690.99,3.47197447],[690.98,2.66185481],[690.93,1.06372647]],[[693.52,0.28838389],[694.19,1.07099099],[694.49,1.07099099],[694.62,1.07099099],[694.86,0.6241279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516890346,[[691.63,0.28917195],[691.61,0.765],[691.0,6.13382928],[690.93,1.06372647],[689.8,2.83829113]],[[693.51,0.26556341],[693.52,0.28838389],[694.19,1.07099099],[694.49,1.07099099],[694.62,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516890552,[[691.63,0.28917195],[691.61,0.765],[691.01,6.13382928],[690.97,1.06372647],[690.83,1.06372647]],[[693.51,0.26556341],[693.52,0.28838389],[694.17,1.07099099],[694.46,1.07099099],[694.6,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516890753,[[691.63,0.28917195],[691.61,0.765],[691.02,3.47197447],[691.01,2.66185481],[690.97,1.06372647]],[[693.51,0.26556341],[693.52,0.28838389],[694.17,1.07099099],[694.46,1.07099099],[694.6,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516890947,[[691.63,0.28917195],[691.61,0.765],[691.03,2.66185481],[690.97,1.06372647],[684.19,8.48343304]],[[693.52,0.28838389],[694.17,1.07099099],[694.46,1.07099099],[694.6,1.07099099],[694.82,0.62412372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516891154,[[691.63,0.28917195],[691.61,0.765],[690.97,1.06372647],[684.19,8.48343304],[684.04,5.09005982]],[[693.52,0.28838389],[694.17,1.07099099],[694.46,1.07099099],[694.6,1.07099099],[694.81,0.62412372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516891454,[[691.63,0.28917195],[691.61,0.765],[691.14,1.06372647],[691.02,1.06372647],[690.81,1.27647176]],[[693.52,0.28838389],[694.06,1.07099099],[694.31,1.07099099],[694.43,1.07099099],[694.64,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516891651,[[691.63,0.28917195],[691.61,0.765],[691.14,1.06372647],[691.02,1.06372647],[690.81,1.27647176]],[[693.52,0.28838389],[694.06,1.07099099],[694.31,1.07099099],[694.43,1.07099099],[694.63,0.62412372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516892452,[[691.63,0.28917195],[691.61,0.765],[691.14,1.06372647],[691.02,1.06372647],[690.81,1.27647176]],[[693.52,0.28838389],[694.06,1.07099099],[694.31,1.07099099],[694.43,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516892651,[[691.63,0.28917195],[691.61,0.765],[690.7,1.06372647],[690.51,1.06372647],[690.16,1.27647176]],[[693.52,0.28838389],[694.26,1.07099099],[694.66,1.07099099],[694.85,1.07099099],[695.2,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516892851,[[691.63,0.28917195],[691.61,0.765],[690.7,1.06372647],[690.51,1.06372647],[690.16,1.27647176]],[[693.52,0.28838389],[694.26,1.07099099],[694.66,1.07099099],[694.85,1.07099099],[695.19,0.62421649]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516893350,[[691.63,0.28917195],[691.61,0.765],[690.7,1.06372647],[690.51,1.06372647],[690.16,1.27647176]],[[693.52,0.28838389],[694.26,1.07099099],[694.66,1.07099099],[694.85,1.07099099],[695.18,0.62423833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516893550,[[691.63,0.28917195],[691.61,0.765],[690.7,1.06372647],[690.51,1.06372647],[690.16,1.27647176]],[[693.52,0.28838389],[694.26,1.07099099],[694.66,1.07099099],[694.85,1.07099099],[695.17,0.62423833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516893749,[[691.63,0.28917195],[691.61,0.765],[690.38,1.06372647],[690.14,1.06372647],[689.72,1.27647176]],[[693.52,0.28838389],[694.29,1.07099099],[694.79,1.07099099],[695.03,1.07099099],[695.16,0.62423833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516893954,[[691.63,0.28917195],[691.61,0.765],[690.38,1.06372647],[690.15,3.472431],[690.14,1.06372647]],[[693.52,0.28838389],[694.29,1.07099099],[694.79,1.07099099],[695.03,1.07099099],[695.15,0.62423833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516894257,[[691.63,0.28917195],[691.61,0.765],[690.38,1.06372647],[690.16,6.13422809],[690.14,1.06372647]],[[693.52,0.28838389],[694.29,1.07099099],[694.79,1.07099099],[695.03,1.07099099],[695.14,0.62423833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516894450,[[691.63,0.28917195],[691.61,0.765],[690.38,1.06372647],[690.17,3.472431],[690.16,2.66179709]],[[693.52,0.28838389],[694.29,1.07099099],[694.79,1.07099099],[695.03,1.07099099],[695.13,0.62423833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516894647,[[691.63,0.28917195],[691.61,0.765],[690.38,1.06372647],[690.18,1.64620498],[690.17,4.48802311]],[[693.52,0.28838389],[694.29,1.07099099],[694.79,1.07099099],[695.03,1.07099099],[695.12,0.62423833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516894954,[[691.63,0.28917195],[691.61,0.765],[690.58,1.06372647],[690.37,1.06372647],[690.19,2.66179709]],[[693.52,0.28838389],[694.13,1.07099099],[694.57,1.07099099],[694.78,1.07099099],[695.11,0.62423833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516895147,[[691.63,0.28917195],[691.61,0.765],[690.58,1.06372647],[690.37,1.06372647],[690.19,2.66179709]],[[693.52,0.28838389],[694.13,1.07099099],[694.57,1.07099099],[694.78,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516895148,[[691.63,0.28917195],[691.61,0.765],[690.58,1.06372647],[690.38,3.472431],[690.37,1.06372647]],[[693.52,0.28838389],[694.13,1.07099099],[694.57,1.07099099],[694.78,1.07099099],[695.1,0.62423833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516895349,[[691.63,0.28917195],[691.61,0.765],[690.58,1.06372647],[690.39,3.472431],[690.37,1.06372647]],[[693.52,0.28838389],[694.13,1.07099099],[694.57,1.07099099],[694.78,1.07099099],[695.09,0.62423833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516895552,[[691.63,0.28917195],[691.61,0.765],[690.58,1.06372647],[690.4,3.472431],[690.37,1.06372647]],[[693.52,0.28838389],[694.13,1.07099099],[694.57,1.07099099],[694.78,1.07099099],[695.08,0.62423833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516895849,[[691.63,0.28917195],[691.61,0.765],[690.58,1.06372647],[690.41,3.472431],[690.37,1.06372647]],[[693.52,0.28838389],[694.13,1.07099099],[694.57,1.07099099],[694.78,1.07099099],[695.07,0.62423947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516896052,[[691.63,0.28917195],[691.61,0.765],[690.58,1.06372647],[690.42,3.472431],[690.37,1.06372647]],[[693.52,0.28838389],[694.13,1.07099099],[694.57,1.07099099],[694.78,1.07099099],[695.06,0.62423947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516896247,[[691.63,0.28917195],[691.61,0.765],[690.58,1.06372647],[690.43,3.472431],[690.37,1.06372647]],[[693.52,0.28838389],[694.13,1.07099099],[694.57,1.07099099],[694.78,1.07099099],[695.05,0.62423947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516896452,[[691.63,0.28917195],[691.61,0.765],[690.63,1.06372647],[690.44,1.82622602],[690.42,1.06372647]],[[693.52,0.28838389],[694.07,1.07099099],[694.51,1.07099099],[694.72,1.07099099],[695.04,0.62423947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516896648,[[691.63,0.28917195],[691.61,0.765],[690.63,1.06372647],[690.45,1.82622602],[690.42,1.06372647]],[[693.52,0.28838389],[694.07,1.07099099],[694.51,1.07099099],[694.72,1.07099099],[695.03,0.62423947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516896848,[[691.63,0.28917195],[691.61,0.765],[690.63,1.06372647],[690.42,1.06372647]],[[693.52,0.28838389],[694.07,1.07099099],[694.51,1.07099099],[694.72,1.07099099],[695.03,0.62423947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516896849,[[691.63,0.28917195],[691.61,0.765],[690.63,1.06372647],[690.46,1.82622602],[690.42,1.06372647]],[[693.52,0.28838389],[694.07,1.07099099],[694.51,1.07099099],[694.72,1.07099099],[695.02,0.62423947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516897048,[[691.63,0.28917195],[691.61,0.765],[690.63,1.06372647],[690.47,1.64649225],[690.43,1.82622602]],[[693.52,0.28838389],[694.07,1.07099099],[694.51,1.07099099],[694.72,1.07099099],[695.01,0.62423947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516897255,[[691.63,0.28917195],[691.61,0.765],[690.63,1.06372647],[690.48,3.47271827],[683.77,8.49123442]],[[693.52,0.28838389],[694.07,1.07099099],[694.51,1.07099099],[694.72,1.07099099],[695.0,0.62423947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516897452,[[691.63,0.28917195],[691.61,0.765],[690.63,1.06372647],[690.49,6.13516428],[688.52,2.56121018]],[[693.52,0.28838389],[694.07,1.07099099],[694.51,1.07099099],[694.72,1.07099099],[694.99,0.62423947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516897652,[[691.63,0.28917195],[691.61,0.765],[690.69,1.06372647],[690.5,3.47271827],[690.49,2.66244601]],[[693.52,0.28838389]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516897653,[[691.63,0.28917195],[691.61,0.765],[690.69,1.06372647],[690.5,3.47271827],[690.49,2.66244601]],[[693.52,0.28838389],[694.01,1.07099099],[694.46,1.07099099],[694.66,1.07099099],[694.98,0.62423947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516897953,[[691.63,0.28917195],[691.61,0.765],[690.69,1.06372647],[690.51,6.13516428],[684.08,8.49271575]],[[693.52,0.28838389],[694.01,1.07099099],[694.46,1.07099099],[694.66,1.07099099],[694.97,0.62423947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516898147,[[691.63,0.28917195],[691.61,0.765],[690.69,1.06372647],[690.52,3.47271827],[690.51,2.66244601]],[[693.52,0.28838389],[694.01,1.07099099],[694.46,1.07099099],[694.66,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516898348,[[691.63,0.28917195],[691.61,0.765],[690.69,1.06372647],[690.53,3.47271827],[690.52,2.66244601]],[[693.52,0.28838389],[694.01,1.07099099],[694.46,1.07099099],[694.66,1.07099099],[695.03,0.62421476]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516898553,[[691.63,0.28917195],[691.61,0.765],[691.08,1.06372647],[690.93,1.06372647],[690.64,1.27647176]],[[693.51,0.26560614],[693.52,0.28838389],[693.8,1.07099099],[694.13,1.07099099],[694.29,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516898752,[[691.63,0.28917195],[691.61,0.765],[691.08,1.06372647],[690.94,3.47271827],[690.93,1.06372647]],[[693.51,0.26560614],[693.52,0.28838389],[693.8,1.07099099],[694.13,1.07099099],[694.29,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516898953,[[691.63,0.28917195],[691.61,0.765],[691.08,1.06372647],[690.95,3.47271827],[690.94,2.66244601]],[[693.51,0.26560614],[693.52,0.28838389],[693.8,1.07099099],[694.13,1.07099099],[694.29,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516899150,[[691.63,0.28917195],[691.61,0.765],[691.08,1.06372647],[690.96,6.13516428],[689.79,5.40303722]],[[693.51,0.26560614],[693.52,0.28838389],[693.8,1.07099099],[694.13,1.07099099],[694.29,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516899354,[[691.63,0.28917195],[691.61,0.765],[691.44,1.06372647],[691.34,1.06372647],[691.15,1.27647176]],[[693.51,0.26560614],[693.52,0.28838389],[693.55,1.07099099],[693.77,1.07099099],[693.88,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516899553,[[691.63,0.28917195],[691.61,0.765],[691.44,1.06372647],[691.35,3.47271827],[691.34,1.06372647]],[[693.51,0.26560614],[693.52,0.28838389],[693.55,1.07099099],[693.77,1.07099099],[693.88,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516899754,[[691.63,0.28917195],[691.44,1.06372647],[691.36,3.47271827],[691.34,1.06372647],[688.24,3.29247352]],[[693.51,0.26560614],[693.52,0.28838389],[693.55,1.07099099],[693.77,1.07099099],[693.88,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516899949,[[691.63,0.28917195],[691.44,1.06372647],[691.34,1.06372647],[688.24,3.29247352]],[[693.51,0.26560614],[693.52,0.28838389],[693.55,1.07099099],[693.77,1.07099099],[693.88,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516899950,[[691.63,0.28917195],[691.44,1.06372647],[691.37,6.13469902],[691.34,1.06372647],[689.54,5.40155193]],[[693.51,0.26560614],[693.52,0.28838389],[693.55,1.07099099],[693.77,1.07099099],[693.88,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516900149,[[691.63,0.28917195],[691.44,1.06372647],[691.38,3.47271827],[691.37,2.66198075],[691.34,1.06372647]],[[693.51,0.26560614],[693.52,0.28838389],[693.55,1.07099099],[693.77,1.07099099],[693.88,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516900353,[[691.63,1.35289842],[691.53,1.06372647],[691.39,6.13469902],[691.36,1.27647176],[691.25,2.17177487]],[[693.49,1.07099099],[693.51,0.26560614],[693.52,0.28838389],[693.7,1.07099099],[693.79,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516900549,[[691.63,1.35289842],[691.54,3.47271827],[691.53,1.06372647],[691.39,2.66198075],[691.36,1.27647176]],[[693.49,1.07099099],[693.52,0.28838389],[693.7,1.07099099],[693.79,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516900753,[[691.63,1.35289842],[691.55,3.47271827],[691.53,1.06372647],[691.36,1.27647176],[688.25,3.6533432]],[[693.48,0.26557862],[693.49,1.07099099],[693.52,0.28838389],[693.7,1.07099099],[693.79,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516900953,[[691.64,0.767],[691.63,1.35289842],[691.56,1.82622602],[691.55,1.64649225],[691.53,1.06372647]],[[693.48,0.26557862],[693.49,1.07099099],[693.52,0.28838389],[693.7,1.07099099],[693.79,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516901150,[[691.64,0.767],[691.63,1.35289842],[691.57,1.64649225],[691.56,1.82622602],[691.53,1.06372647]],[[693.48,0.26557862],[693.49,1.07099099],[693.52,0.28838389],[693.7,1.07099099],[693.79,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516901451,[[691.64,0.767],[691.57,1.64649225]],[[693.48,0.26557862],[693.52,0.28838389]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516901452,[[691.76,1.06372647],[691.67,1.06372647],[691.66,0.28915941],[691.64,0.767],[691.58,1.82622602]],[[693.42,1.07099099],[693.48,0.26557862],[693.52,0.28838389],[693.62,1.07099099],[693.72,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516901651,[[691.78,0.28910925],[691.76,1.06372647],[691.67,1.06372647],[691.64,0.767],[691.59,1.82622602]],[[693.41,0.26557862],[693.42,1.07099099],[693.52,0.28838389],[693.62,1.07099099],[693.72,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516901852,[[691.78,0.28910925],[691.76,1.06372647],[691.68,1.82622602],[691.67,1.06372647],[691.64,0.767]],[[693.41,0.26557862],[693.42,1.07099099],[693.52,0.28838389],[693.62,1.07099099],[693.72,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516902053,[[691.78,0.28910925],[691.76,1.06372647],[691.68,1.82622602],[691.67,1.06372647],[691.64,0.767]],[[693.42,1.07099099],[693.52,0.28838389],[693.62,1.07099099],[693.72,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516902356,[[691.78,0.28910925],[691.76,1.06372647],[691.68,1.82622602],[691.67,1.06372647],[691.64,0.767]],[[693.41,0.26558759],[693.42,1.07099099],[693.52,0.28838389],[693.62,1.07099099],[693.72,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516902557,[[691.86,1.06372647],[691.78,0.28910925],[691.77,1.06372647],[691.68,1.82622602],[691.64,0.767]],[[693.29,1.07099099],[693.41,0.26558759],[693.5,1.07099099],[693.52,0.28838389],[693.6,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516902757,[[691.86,1.06372647],[691.78,0.28910925],[691.77,1.06372647],[691.64,0.767],[685.62,8.49846207]],[[693.29,1.07099099],[693.5,1.07099099],[693.52,0.28838389],[693.6,1.07099099],[693.76,0.62416636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516903257,[[691.86,1.06372647],[691.78,0.28910925],[691.77,1.06372647],[691.64,0.767],[687.77,3.29247352]],[[693.29,1.07099099],[693.5,1.07099099],[693.52,0.28838389],[693.6,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516903458,[[691.86,1.06372647],[691.78,0.28910925],[691.77,1.06372647],[691.64,0.767],[687.77,3.29247352]],[[693.29,1.07099099],[693.5,1.07099099],[693.52,0.28838389],[693.6,1.07099099],[693.76,0.62418688]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516903659,[[691.89,1.06372647],[691.88,0.28906746],[691.79,1.06372647],[691.64,0.767],[691.61,1.27647176]],[[693.24,1.07099099],[693.44,1.07099099],[693.51,0.77595816],[693.52,0.28838389],[693.54,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516903858,[[691.91,0.28905493],[691.89,1.06372647],[691.79,1.06372647],[691.64,0.767],[691.61,1.27647176]],[[693.24,1.07099099],[693.44,1.07099099],[693.51,0.77595816],[693.52,0.28838389],[693.54,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516904859,[[691.92,1.06372647],[691.91,0.28905493],[691.82,1.06372647],[691.64,2.04347176],[691.53,2.17177487]],[[693.24,1.07099099],[693.45,1.07099099],[693.51,0.77595816],[693.52,0.28838389],[693.55,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516905060,[[691.93,0.28904657],[691.92,1.06372647],[691.82,1.06372647],[691.64,2.04347176],[691.53,2.17177487]],[[693.24,1.07099099],[693.45,1.07099099],[693.51,0.77595816],[693.52,0.28838389],[693.55,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516906160,[[691.93,0.28904657],[691.84,1.06372647],[691.75,1.06372647],[691.64,0.767],[691.57,1.27647176]],[[693.13,1.07099099],[693.34,1.07099099],[693.43,1.07099099],[693.51,0.77595816],[693.52,0.28838389]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516907463,[[691.93,0.28904657],[691.85,1.06372647],[691.76,1.06372647],[691.64,0.767],[691.58,1.27647176]],[[693.12,1.07099099],[693.33,1.07099099],[693.43,1.07099099],[693.51,0.77595816],[693.52,0.28838389]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516908063,[[691.93,0.28904657],[691.87,1.06372647],[691.77,1.06372647],[691.64,0.767],[691.6,1.27647176]],[[693.1,1.07099099],[693.31,1.07099099],[693.41,1.07099099],[693.51,0.77595816],[693.52,0.28838389]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516909062,[[691.93,0.28904657],[691.64,0.767],[691.6,1.27647176]],[[693.1,1.07099099],[693.31,1.07099099],[693.41,1.07099099],[693.51,0.77595816],[693.52,0.28838389]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516909063,[[691.93,0.28904657],[691.86,1.06372647],[691.76,1.06372647],[691.64,0.767],[691.58,1.27647176]],[[693.13,1.07099099],[693.34,1.07099099],[693.44,1.07099099],[693.51,0.77595816],[693.52,0.28838389]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516910769,[[691.93,0.28904657],[691.8,1.06372647],[691.69,1.06372647],[691.64,0.767],[691.49,1.27647176]],[[693.21,1.07099099],[693.44,1.07099099],[693.51,0.77595816],[693.52,0.28838389],[693.55,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516911671,[[691.93,0.28904657],[691.83,1.06372647],[691.69,1.06372647],[691.64,0.767],[691.49,1.27647176]],[[693.23,1.07099099],[693.47,1.07099099],[693.51,0.77595816],[693.52,0.28838389],[693.58,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516911863,[[691.93,0.28904657],[691.83,1.06372647],[691.72,1.06372647],[691.64,0.767],[691.52,1.27647176]],[[693.23,1.07099099],[693.47,1.07099099],[693.51,0.77595816],[693.52,0.28838389],[693.58,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516912867,[[691.93,0.28904657],[691.64,0.767],[691.56,1.06372647],[691.41,1.06372647],[691.14,1.27647176]],[[693.3,1.07099099],[693.52,0.28838389]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516912868,[[691.93,0.28904657],[691.64,0.767],[691.56,1.06372647],[691.41,1.06372647],[691.14,1.27647176]],[[693.3,1.07099099],[693.52,0.28838389],[693.62,1.07099099],[693.77,1.07099099],[694.04,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516913065,[[691.64,0.767],[691.56,1.06372647],[691.41,1.06372647],[691.14,1.27647176],[686.16,5.32384049]],[[693.3,1.07099099],[693.52,0.28838389],[693.62,1.07099099],[693.77,1.07099099],[694.04,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516913470,[[691.64,0.767],[691.56,1.06372647],[691.41,1.06372647],[691.14,1.27647176],[683.45,8.49846159]],[[693.3,1.07099099],[693.52,0.28838389],[693.62,1.07099099],[693.77,1.07099099],[694.04,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516913672,[[691.64,0.767],[691.56,1.06372647],[691.41,1.06372647],[691.14,1.27647176],[683.45,8.49846159]],[[693.28,0.28848372],[693.3,1.07099099],[693.62,1.07099099],[693.77,1.07099099],[694.04,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516913870,[[691.64,0.767],[691.14,1.27647176],[683.45,8.49846159]],[[693.28,0.28848372],[693.3,1.07099099],[693.62,1.07099099],[693.77,1.07099099],[694.04,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516913871,[[691.64,0.767],[691.14,1.27647176],[690.62,1.06372647],[690.38,1.06372647],[689.69,2.17177487]],[[693.21,1.07099099],[693.28,0.28848372],[693.72,1.07099099],[693.95,1.07099099],[694.38,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516914071,[[691.64,0.767],[690.62,1.06372647],[690.38,1.06372647],[689.69,2.17177487]],[[693.21,1.07099099],[693.72,1.07099099],[693.95,1.07099099],[694.38,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516914072,[[691.64,0.767],[690.62,1.06372647],[690.38,1.06372647],[689.95,1.27647176],[689.69,2.17177487]],[[693.19,0.28852118],[693.21,1.07099099],[693.72,1.07099099],[693.95,1.07099099],[694.38,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516914972,[[691.64,0.767],[690.46,1.06372647],[690.38,1.06372647],[689.8,1.27647176],[689.69,2.17177487]],[[693.19,0.28852118],[693.46,1.07099099],[693.97,1.07099099],[694.2,1.07099099],[694.63,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516915272,[[691.64,0.767],[690.46,1.06372647],[690.23,1.06372647],[689.8,1.27647176],[689.53,2.17177487]],[[693.19,0.28852118],[693.46,1.07099099],[693.97,1.07099099],[694.2,1.07099099],[694.62,0.62457633]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516915666,[[691.64,0.767],[690.46,1.06372647],[690.23,1.06372647],[689.8,1.27647176],[689.53,2.17177487]],[[693.19,0.28852118],[693.46,1.07099099],[693.97,1.07099099],[694.2,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516915867,[[691.64,0.767],[690.47,1.06372647],[690.23,1.06372647],[689.8,1.27647176],[689.54,2.17177487]],[[693.19,0.28852118],[693.47,1.07099099],[693.97,1.07099099],[694.21,1.07099099],[694.62,0.62457451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516916171,[[691.64,0.767],[690.47,1.06372647],[690.23,1.06372647],[689.8,1.27647176],[689.54,2.17177487]],[[693.19,0.28852118],[693.47,1.07099099],[693.97,1.07099099],[694.21,1.07099099],[694.61,0.62457451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516916365,[[691.64,0.767],[690.47,1.06372647],[690.23,1.06372647],[689.8,1.27647176],[689.54,2.17177487]],[[693.19,0.28852118],[693.47,1.07099099],[693.97,1.07099099],[694.21,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516916366,[[691.64,0.767],[690.47,1.06372647],[690.23,1.06372647],[689.8,1.27647176],[689.54,2.17177487]],[[693.19,0.28852118],[693.47,1.07099099],[693.97,1.07099099],[694.21,1.07099099],[694.6,0.62457451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516916569,[[691.64,0.767],[690.47,1.06372647],[690.23,1.06372647],[689.8,1.27647176],[689.54,2.17177487]],[[693.19,0.28852118],[693.47,1.07099099],[693.97,1.07099099],[694.21,1.07099099],[694.59,0.62457451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516916766,[[691.64,0.767],[690.47,1.06372647],[690.23,1.06372647],[689.8,1.27647176],[689.54,2.17177487]],[[693.19,0.28852118],[693.47,1.07099099],[693.97,1.07099099],[694.21,1.07099099],[694.58,0.62457451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516916968,[[691.65,0.28916359],[691.64,0.767],[690.47,1.06372647],[690.23,1.06372647],[689.8,1.27647176]],[[693.19,0.28852118],[693.47,1.07099099],[693.97,1.07099099],[694.21,1.07099099],[694.57,0.62457451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516917172,[[691.65,0.28916359],[691.64,0.767],[690.42,1.06372647],[690.18,1.06372647],[689.75,1.27647176]],[[693.19,0.28852118],[693.53,1.07099099],[694.03,1.07099099],[694.27,1.07099099],[694.56,0.62457451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516917370,[[691.65,0.28916359],[691.64,0.767],[690.42,1.06372647],[690.18,1.06372647],[689.75,1.27647176]],[[693.19,0.28852118],[693.53,1.07099099],[694.03,1.07099099],[694.27,1.07099099],[694.55,0.62457451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516917568,[[691.65,0.28916359],[691.64,0.767],[690.42,1.06372647],[690.18,1.06372647],[689.75,1.27647176]],[[693.19,0.28852118],[693.53,1.07099099],[694.03,1.07099099],[694.27,1.07099099],[694.54,0.62457451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516917770,[[691.65,0.28916359],[691.64,0.767],[690.42,1.06372647],[690.19,1.6566069],[690.18,1.06372647]],[[693.19,0.28852118],[693.53,1.07099099],[694.03,1.07099099],[694.27,1.07099099],[694.53,0.62457451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516917970,[[691.65,0.28916359],[691.64,0.767],[690.42,1.06372647],[690.19,6.1731859],[690.18,1.06372647]],[[693.19,0.28852118],[693.53,1.07099099],[694.03,1.07099099],[694.27,1.07099099],[694.52,0.62457451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516918166,[[691.65,0.28916359],[691.64,0.767],[691.1,1.06372647],[690.28,2.17177487],[690.2,3.49463855]],[[693.19,0.28852118],[693.53,1.07099099],[693.74,1.07099099],[693.88,1.07099099],[694.15,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516918365,[[691.65,0.28916359],[691.64,0.767],[691.1,1.06372647],[690.95,1.06372647],[690.69,1.27647176]],[[693.19,0.28852118],[693.74,1.07099099],[693.88,1.07099099],[694.15,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516918366,[[691.65,0.28916359],[691.64,0.767],[691.1,1.06372647],[690.95,1.06372647],[690.69,1.27647176]],[[693.19,0.28852118],[693.43,1.07099099],[693.74,1.07099099],[693.88,1.07099099],[694.14,0.62444684]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516918670,[[691.65,0.28916359],[691.64,0.767],[691.1,1.06372647],[690.96,1.83962792],[690.95,1.06372647]],[[693.19,0.28852118],[693.43,1.07099099],[693.74,1.07099099],[693.88,1.07099099],[694.14,0.62444684]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516919177,[[691.65,0.28916359],[691.64,0.767],[691.1,1.06372647],[690.97,4.33796483],[690.96,1.83962792]],[[693.18,0.26573789],[693.19,0.28852118],[693.43,1.07099099],[693.74,1.07099099],[693.88,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516919369,[[691.65,0.28916359],[691.64,0.767],[691.1,1.06372647],[690.98,3.49736211],[690.97,2.68023064]],[[693.18,0.26573789],[693.19,0.28852118],[693.43,1.07099099],[693.74,1.07099099],[693.88,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516919676,[[691.65,0.28916359],[691.64,0.767],[691.05,1.06372647],[690.99,6.17759275],[690.91,1.06372647]],[[693.17,0.2885295],[693.18,0.26573789],[693.38,1.07099099],[693.68,1.07099099],[693.82,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516919974,[[691.65,0.28916359],[691.64,0.767],[691.05,1.06372647],[691.0,3.49736211],[690.99,2.68023064]],[[693.16,0.26573789],[693.17,0.2885295],[693.38,1.07099099],[693.68,1.07099099],[693.82,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516920172,[[691.65,0.28916359],[691.64,0.767],[691.05,1.06372647],[691.01,3.49736211],[691.0,2.68023064]],[[693.16,0.26573789],[693.17,0.2885295],[693.38,1.07099099],[693.68,1.07099099],[693.82,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516920374,[[691.65,0.28916359],[691.64,0.767],[691.22,1.06372647],[691.1,1.06372647],[691.02,3.49736211]],[[693.16,0.26573789],[693.17,0.2885295],[693.35,1.07099099],[693.6,1.07099099],[693.72,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516920568,[[691.65,0.28916359],[691.64,0.767],[691.22,1.06372647],[691.11,3.49736211],[691.1,1.06372647]],[[693.15,0.26573002],[693.17,0.2885295],[693.35,1.07099099],[693.6,1.07099099],[693.72,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516920769,[[691.65,0.28916359],[691.64,0.767],[691.22,1.06372647],[691.12,3.49736211],[691.1,1.06372647]],[[693.17,0.2885295],[693.35,1.07099099],[693.6,1.07099099],[693.72,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516920770,[[691.65,0.28916359],[691.64,0.767],[691.22,1.06372647],[691.12,3.49736211],[691.1,1.06372647]],[[693.14,0.55427201],[693.17,0.2885295],[693.35,1.07099099],[693.6,1.07099099],[693.72,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516920975,[[691.65,0.28916359],[691.64,0.767],[691.22,1.06372647],[691.13,3.49736211],[691.12,2.68023064]],[[693.13,0.26573002],[693.14,0.28854199],[693.35,1.07099099],[693.6,1.07099099],[693.71,0.62445848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516921172,[[691.65,0.28916359],[691.64,0.767],[691.22,1.06372647],[691.14,3.49736211],[691.12,2.68023064]],[[693.13,0.55427618],[693.3,1.07099099],[693.55,1.07099099],[693.66,1.07099099],[693.71,0.62445848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516921477,[[691.65,0.28916359],[691.64,0.767],[691.22,1.06372647],[691.15,1.83962792],[691.14,2.68023064]],[[693.12,0.26573002],[693.13,0.28854616],[693.3,1.07099099],[693.55,1.07099099],[693.66,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516921678,[[691.65,0.28916359],[691.64,0.767],[691.22,1.06372647],[691.16,1.65983775],[691.15,1.83962792]],[[693.11,0.28855448],[693.12,0.26573002],[693.3,1.07099099],[693.55,1.07099099],[693.66,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516921877,[[691.65,0.28916359],[691.64,0.767],[691.22,1.06372647],[691.17,1.83962792],[691.16,1.65983775]],[[693.1,0.26573002],[693.11,0.28855448],[693.3,1.07099099],[693.55,1.07099099],[693.66,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516922179,[[691.65,0.28916359],[691.64,0.767],[691.17,1.83962792],[691.14,1.06372647],[691.02,1.06372647]],[[693.09,0.55432242],[693.11,0.28855448],[693.32,1.07099099],[693.58,1.07099099],[693.67,0.62451939]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516922380,[[691.65,0.28916359],[691.64,0.767],[691.18,3.49928953],[691.14,1.06372647],[691.02,1.06372647]],[[693.09,0.28856281],[693.32,1.07099099],[693.58,1.07099099],[693.7,0.62451939],[701.54,5.13958751]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516922573,[[691.65,0.28916359],[691.64,0.767],[691.19,1.83962792],[691.14,1.06372647],[691.02,1.06372647]],[[693.08,0.26574642],[693.09,0.28856281],[693.32,1.07099099],[693.58,1.07099099],[693.92,0.62451939]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516922777,[[691.65,0.28916359],[691.64,0.767],[691.2,1.83962792],[691.14,1.06372647],[691.02,1.06372647]],[[693.08,0.26574642],[693.09,0.28856281],[693.32,1.07099099],[693.58,1.07099099],[693.91,0.62451939]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516922980,[[691.65,0.28916359],[691.64,0.767],[691.19,1.06372647],[691.07,1.06372647],[690.86,1.27647176]],[[693.08,0.26574642],[693.09,0.28856281],[693.33,1.07099099],[693.58,1.07099099],[693.69,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516923182,[[691.65,0.28916359],[691.64,0.767],[691.19,1.06372647],[691.08,3.50419211],[691.07,1.06372647]],[[693.07,0.28857114],[693.08,0.26574642],[693.33,1.07099099],[693.58,1.07099099],[693.69,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516923374,[[691.65,0.28916359],[691.64,0.767],[691.19,1.06372647],[691.09,3.50419211],[691.07,1.06372647]],[[693.06,0.26574642],[693.07,0.28857114],[693.33,1.07099099],[693.58,1.07099099],[693.69,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516923575,[[691.65,0.28916359],[691.64,0.767],[691.19,1.06372647],[691.1,3.50419211],[691.07,1.06372647]],[[693.06,0.26574642],[693.07,0.28857114],[693.33,1.07099099],[693.58,1.07099099],[693.69,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516923778,[[691.65,0.28916359],[691.64,0.767],[691.19,1.06372647],[691.11,3.50419211],[691.07,1.06372647]],[[693.06,0.26574642],[693.07,0.28857114],[693.33,1.07099099],[693.58,1.07099099],[693.69,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516923977,[[691.65,0.28916359],[691.19,1.06372647],[691.12,3.50419211],[691.07,1.06372647],[683.35,0.52972546]],[[693.06,0.26574642],[693.07,0.28857114],[693.33,1.07099099],[693.58,1.07099099],[693.69,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516924176,[[691.65,0.28916359],[691.13,3.50419211],[691.11,1.06372647],[691.0,1.06372647],[690.79,1.27647176]],[[693.06,0.26574642],[693.07,0.28857114],[693.28,1.07099099],[693.53,1.07099099],[693.64,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516924375,[[691.65,0.28916359],[691.13,1.84307587],[691.12,1.66111624],[691.11,1.06372647],[691.0,1.06372647]],[[693.05,0.28857946],[693.06,0.26574642],[693.07,0.28857114],[693.28,1.07099099],[693.53,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516924576,[[691.65,0.28916359],[691.12,1.66111624],[691.11,1.06372647],[691.0,1.06372647]],[[693.05,0.28857946],[693.07,0.28857114],[693.28,1.07099099],[693.53,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516924577,[[691.65,0.28916359],[691.12,3.50419211],[691.11,1.06372647],[691.0,1.06372647],[689.5,2.86765116]],[[693.04,0.26577342],[693.05,0.28857946],[693.28,1.07099099],[693.53,1.07099099],[693.63,0.6245479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516924773,[[691.65,0.28916359],[691.12,3.50419211],[691.11,1.06372647],[691.0,1.06372647],[689.5,2.86765116]],[[693.03,0.28858779],[693.04,0.26577342],[693.28,1.07099099],[693.53,1.07099099],[693.84,0.6245479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516925080,[[691.66,0.77],[691.65,0.28916359],[691.12,3.50419211],[691.11,1.06372647],[691.0,1.06372647]],[[693.02,0.26577342],[693.03,0.28858779],[693.3,1.07099099],[693.54,1.07099099],[693.66,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516925380,[[691.66,0.77],[691.65,0.28916359],[691.13,3.50419211],[691.11,1.06372647],[691.0,1.06372647]],[[693.03,0.28858779],[693.3,1.07099099],[693.54,1.07099099],[693.66,1.07099099],[693.83,0.6245479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516925579,[[691.66,0.77],[691.65,0.28916359],[691.14,3.50419211],[691.11,1.06372647],[691.0,1.06372647]],[[693.03,0.28858779],[693.3,1.07099099],[693.54,1.07099099],[693.66,1.07099099],[693.82,0.6245479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516925781,[[691.66,0.77],[691.65,0.28916359],[691.15,3.50419211],[691.11,1.06372647],[691.0,1.06372647]],[[693.02,0.26577311],[693.03,0.28858779],[693.3,1.07099099],[693.54,1.07099099],[693.66,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516925973,[[691.66,0.77],[691.65,0.28916359],[691.16,3.50419211],[691.11,1.06372647],[691.0,1.06372647]],[[693.02,0.26577311],[693.03,0.28858779],[693.3,1.07099099],[693.54,1.07099099],[693.66,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516926178,[[691.66,0.77],[691.65,0.28916359],[691.17,1.84307587],[691.12,1.06372647],[691.01,1.06372647]],[[693.02,0.26577311],[693.03,0.28858779],[693.32,1.07099099],[693.56,1.07099099],[693.68,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516926480,[[691.66,0.77],[691.65,0.28916359],[691.18,3.50610638],[691.12,1.06372647],[691.01,1.06372647]],[[693.02,0.26577311],[693.03,0.28858779],[693.32,1.07099099],[693.56,1.07099099],[693.68,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516926679,[[691.66,0.77],[691.65,0.28916359],[691.19,3.50610638],[691.12,1.06372647],[691.01,1.06372647]],[[693.03,0.28858779],[693.32,1.07099099],[693.56,1.07099099],[693.68,1.07099099],[693.77,0.6245479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516926880,[[691.66,0.77],[691.65,0.28916359],[691.2,1.84307587],[691.13,1.06372647],[691.02,1.06372647]],[[693.02,0.26577328],[693.03,0.28858779],[693.33,1.07099099],[693.58,1.07099099],[693.69,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516927077,[[691.66,0.77],[691.65,0.28916359],[691.21,1.84307587],[691.13,1.06372647],[691.02,1.06372647]],[[693.02,0.26577328],[693.03,0.28858779],[693.33,1.07099099],[693.58,1.07099099],[693.69,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516927273,[[691.66,0.77],[691.65,0.28916359],[691.13,1.06372647],[691.02,1.06372647]],[[693.02,0.26577328],[693.03,0.28858779],[693.33,1.07099099],[693.58,1.07099099],[693.69,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516927274,[[691.66,0.77],[691.65,0.28916359],[691.22,1.84307587],[691.13,1.06372647],[691.02,1.06372647]],[[693.03,0.28858779],[693.33,1.07099099],[693.58,1.07099099],[693.69,1.07099099],[693.74,0.6245479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516927477,[[691.66,0.77],[691.65,0.28916359],[691.23,1.84307587],[691.13,1.06372647],[691.02,1.06372647]],[[693.03,0.28858779],[693.33,1.07099099],[693.58,1.07099099],[693.69,1.07099099],[693.73,0.6245479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516927681,[[691.66,0.77],[691.65,0.28916359],[691.24,1.84307587],[691.13,1.06372647],[691.02,1.06372647]],[[693.03,0.28858779],[693.33,1.07099099],[693.58,1.07099099],[693.69,1.07099099],[693.72,0.6245479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516927879,[[691.66,0.77],[691.65,0.28916359],[691.25,1.84688746],[691.13,1.06372647],[691.02,1.06372647]],[[693.03,0.28858779],[693.33,1.07099099],[693.58,1.07099099],[693.69,1.07099099],[693.71,0.6245479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516928074,[[691.66,0.77],[691.65,0.28916359],[691.13,1.06372647],[691.01,1.06372647],[690.48,2.17177487]],[[693.02,0.2657728],[693.03,0.28858779],[693.34,1.07099099],[693.58,1.07099099],[693.7,1.69553889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516928280,[[691.66,0.77],[691.65,0.28916359],[691.13,1.06372647],[691.02,3.51126415],[691.01,1.06372647]],[[693.02,0.2657728],[693.03,0.28858779],[693.34,1.07099099],[693.58,1.07099099],[693.69,0.6245479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516928474,[[691.66,0.77],[691.65,0.28916359],[691.13,1.06372647],[691.03,3.51126415],[691.01,1.06372647]],[[693.02,0.2657728],[693.03,0.28858779],[693.34,1.07099099],[693.58,1.07099099],[693.89,0.6245479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516928782,[[691.66,0.77],[691.65,0.28916359],[691.13,1.06372647],[691.04,3.51126415],[691.03,2.69128607]],[[693.01,0.28859612],[693.02,0.2657728],[693.03,0.28858779],[693.34,1.07099099],[693.58,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516928978,[[691.66,0.77],[691.65,0.28916359],[691.13,1.06372647],[691.05,3.51126415],[691.04,2.69128607]],[[693.01,0.28859612],[693.34,1.07099099],[693.58,1.07099099],[693.69,0.6245479],[703.42,10.51659454]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516929183,[[691.66,0.77],[691.65,0.28916359],[691.1,1.06372647],[691.06,6.20255022],[690.99,1.06372647]],[[693.01,0.28859612],[693.69,0.6245479],[703.42,10.51659454]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516929184,[[691.66,0.77],[691.65,0.28916359],[691.1,1.06372647],[691.06,6.20255022],[690.99,1.06372647]],[[693.0,0.26578129],[693.01,0.28859612],[693.33,1.07099099],[693.57,1.07099099],[693.69,1.69553889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516929478,[[691.66,0.77],[691.65,0.28916359],[691.1,1.06372647],[691.07,3.51126415],[691.06,2.69128607]],[[693.0,0.26578129],[693.01,0.28859612],[693.33,1.07099099],[693.57,1.07099099],[693.68,0.6245479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516929682,[[691.66,0.77],[691.65,0.28916359],[691.1,1.06372647],[691.08,3.51126415],[691.07,2.69128607]],[[693.0,0.26578129],[693.01,0.28859612],[693.33,1.07099099],[693.57,1.07099099],[693.68,0.6245479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516929873,[[691.66,0.77],[691.65,0.28916359],[691.1,1.06372647],[691.09,3.51126415]],[[693.0,0.26578129],[693.01,0.28859612],[693.33,1.07099099],[693.57,1.07099099],[693.68,0.6245479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516930080,[[691.66,0.77],[691.65,0.28916359],[691.1,3.51126415],[691.07,1.06372647],[690.95,1.06372647]],[[693.0,0.26578129],[693.01,0.28859612],[693.31,1.07099099],[693.55,1.07099099],[693.67,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516930376,[[691.66,0.77],[691.65,0.28916359],[691.11,3.51126415],[691.1,2.6899746],[691.07,1.06372647]],[[693.0,0.26578129],[693.01,0.28859612],[693.31,1.07099099],[693.55,1.07099099],[693.67,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516930377,[[691.66,0.77],[691.65,0.28916359],[691.11,3.51126415],[691.1,2.6899746],[691.07,1.06372647]],[[693.0,0.26578129],[693.01,0.28859612],[693.31,1.07099099],[693.55,1.07099099],[693.67,1.69553889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516930580,[[691.66,0.77],[691.65,0.28916359],[691.12,3.51126415],[691.08,2.6899746],[691.07,1.06372647]],[[693.0,0.26578129],[693.01,0.28859612],[693.31,1.07099099],[693.55,1.07099099],[693.66,0.6245479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516930778,[[691.66,0.77],[691.65,0.28916359],[691.13,6.20123875],[691.07,1.06372647],[685.24,8.57403801]],[[693.0,0.26578129],[693.01,0.28859612],[693.31,1.07099099],[693.55,1.07099099],[693.66,0.6245479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516930982,[[691.66,0.77],[691.65,0.28916359],[691.14,6.20123875],[691.07,1.06372647],[685.24,8.57403801]],[[693.0,0.26578129],[693.01,0.28859612],[693.31,1.07099099],[693.55,1.07099099],[693.85,0.6245479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516931282,[[691.66,0.77],[691.65,0.28916359],[691.15,6.20123875],[691.07,1.06372647],[685.24,8.57403801]],[[693.0,0.26578129],[693.01,0.28859612],[693.31,1.07099099],[693.55,1.07099099],[693.84,0.6245479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516931484,[[691.66,0.77],[691.65,0.28916359],[691.15,6.20123875],[685.24,8.57403801]],[[693.0,0.26578129],[693.01,0.28859612],[693.31,1.07099099],[693.55,1.07099099],[693.84,0.6245479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516931485,[[691.66,0.77],[691.65,0.28916359],[691.15,1.06372647],[691.05,1.06372647],[690.87,1.27647176]],[[693.01,0.28859612],[693.25,1.07099099],[693.46,1.07099099],[693.56,1.07099099],[693.73,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516931683,[[691.66,0.77],[691.65,0.28916359],[691.15,1.06372647],[691.05,1.06372647],[690.87,1.27647176]],[[693.01,0.28859612],[693.25,1.07099099],[693.46,1.07099099],[693.56,1.07099099],[693.72,0.6245479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516932186,[[691.66,0.77],[691.65,0.28916359],[690.73,1.06372647],[690.58,1.06372647],[690.3,1.27647176]],[[693.01,0.28859612],[693.37,1.07099099],[693.7,1.07099099],[693.72,0.6245479],[693.85,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516932385,[[691.66,0.77],[691.65,0.28916359],[690.73,1.06372647],[690.58,1.06372647],[690.3,1.27647176]],[[693.01,0.28859612],[693.37,1.07099099],[693.7,1.07099099],[693.84,0.6245479],[693.85,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516932883,[[691.66,0.77],[691.65,0.28916359],[690.73,1.06372647],[690.59,3.510556],[690.58,1.06372647]],[[693.01,0.28859612],[693.37,1.07099099],[693.7,1.07099099],[693.84,0.6245479],[693.85,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516933085,[[691.66,0.77],[691.65,0.28916359],[690.73,1.06372647],[690.6,3.510556],[690.58,1.06372647]],[[693.01,0.28859612],[693.37,1.07099099],[693.7,1.07099099],[693.85,1.07099099],[694.12,0.6245479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516933386,[[691.66,0.77],[691.65,0.28916359],[690.73,1.06372647],[690.61,1.84650823],[690.58,1.06372647]],[[693.01,0.28859612],[693.37,1.07099099],[693.7,1.07099099],[693.85,1.07099099],[694.12,0.6245479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516933685,[[691.66,0.77],[691.65,0.28916359],[690.68,1.06372647],[690.62,3.51004768],[690.53,1.06372647]],[[693.01,0.28859612],[693.32,1.07099099],[693.64,1.07099099],[693.79,1.07099099],[694.07,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516933885,[[691.66,0.77],[691.65,0.28916359],[690.68,1.06372647],[690.63,3.51004768],[690.53,1.06372647]],[[693.01,0.28859612],[693.32,1.07099099],[693.64,1.07099099],[693.79,1.07099099],[694.06,0.6245479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516934078,[[691.66,0.77],[691.65,0.28916359],[690.68,1.06372647],[690.64,1.66353945],[690.63,1.84650823]],[[693.01,0.28859612],[693.32,1.07099099],[693.64,1.07099099],[693.79,1.07099099],[701.31,8.56117835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516934278,[[691.66,0.77],[691.65,0.28916359],[690.68,1.06372647],[690.65,2.68866118],[690.64,3.51004768]],[[693.0,0.26583696],[693.01,0.28859612],[693.32,1.07099099],[693.64,1.07099099],[693.79,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516934483,[[691.66,0.77],[691.65,0.28916359],[690.68,1.06372647],[690.66,3.51004768],[690.65,2.68866118]],[[693.0,0.26583696],[693.01,0.28859612],[693.32,1.07099099],[693.64,1.07099099],[693.79,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516934684,[[691.66,0.77],[691.65,0.28916359],[690.68,1.06372647],[690.67,3.51004768],[690.65,2.68866118]],[[692.99,0.28860445],[693.0,0.26583696],[693.01,0.28859612],[693.35,1.07099099],[693.68,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516934985,[[691.66,0.77],[691.65,0.28916359],[690.68,7.26243533]],[[692.98,0.26583696],[692.99,0.28860445],[693.35,1.07099099],[693.68,1.07099099],[693.82,0.62467946]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516935186,[[691.66,0.77],[691.65,0.28916359],[690.69,3.51004768],[690.68,1.06372647],[683.57,5.14730204]],[[692.98,0.26583696],[692.99,0.28860445],[693.35,1.07099099],[693.68,1.07099099],[694.09,0.62467946]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516935385,[[691.66,0.77],[691.65,0.28916359],[690.7,6.19800112],[690.68,1.06372647],[688.56,4.18126091]],[[692.98,0.26583696],[692.99,0.28860445],[693.35,1.07099099],[693.68,1.07099099],[694.08,0.62467946]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516935582,[[691.66,0.77],[691.65,0.28916359],[690.72,1.06372647],[690.71,3.51004768],[690.59,1.06372647]],[[692.98,0.26583696],[692.99,0.28860445],[693.28,1.07099099],[693.58,1.07099099],[693.72,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516935880,[[691.66,0.77],[691.65,0.28916359],[690.72,4.57377415],[690.59,1.06372647],[683.55,5.14730204]],[[692.98,0.26583696],[692.99,0.28860445],[693.28,1.07099099],[693.58,1.07099099],[693.72,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516936085,[[691.66,0.77],[691.65,0.28916359],[690.73,3.51004768],[690.72,1.06372647],[690.59,1.06372647]],[[692.98,0.26583696],[692.99,0.28860445],[693.28,1.07099099],[693.58,1.07099099],[693.72,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516936281,[[691.66,0.77],[691.65,0.28916359],[690.74,3.51004768],[690.72,1.06372647],[690.59,1.06372647]],[[692.98,0.26583696],[692.99,0.28860445],[693.28,1.07099099],[693.58,1.07099099],[693.72,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516936483,[[691.66,0.77],[691.65,0.28916359],[690.75,1.84650823],[690.72,1.06372647],[690.59,1.06372647]],[[692.97,0.26586212],[692.99,0.28860445],[693.28,1.07099099],[693.58,1.07099099],[693.72,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516936689,[[691.66,0.77],[691.65,0.28916359],[690.76,1.84650823],[690.72,1.06372647],[690.59,1.06372647]],[[692.96,0.26586212],[692.99,0.28860445],[693.28,1.07099099],[693.58,1.07099099],[693.72,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516936987,[[691.66,0.77],[691.65,0.28916359],[690.77,3.50756142],[690.72,1.06372647],[690.59,1.06372647]],[[692.95,0.26586212],[692.99,0.28860445],[693.25,1.07099099],[693.54,1.07099099],[693.67,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516937188,[[691.66,0.77],[691.65,0.28916359],[690.78,3.50756142],[690.72,1.06372647],[690.59,1.06372647]],[[692.93,0.28862944],[692.94,0.26586212],[692.99,0.28860445],[693.25,1.07099099],[693.54,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516937388,[[691.66,0.77],[691.65,0.28916359],[690.79,3.50756142],[690.72,1.06372647],[690.59,1.06372647]],[[692.92,0.26586212],[692.93,0.28862944],[693.25,1.07099099],[693.54,1.07099099],[693.66,0.62472931]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516937589,[[691.66,0.77],[691.65,0.28916359],[690.8,1.84492215],[690.72,1.06372647],[690.59,1.06372647]],[[692.92,0.26586212],[692.93,0.28862944],[693.25,1.07099099],[693.54,1.07099099],[693.66,0.62472931]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516937786,[[691.66,0.77],[691.65,0.28916359],[690.81,3.50696111],[690.72,1.06372647],[690.59,1.06372647]],[[692.9,0.28864193],[692.92,0.26586212],[692.93,0.28862944],[693.25,1.07099099],[693.54,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516937987,[[691.66,0.77],[691.65,0.28916359],[690.82,3.50675704],[690.72,1.06372647],[690.6,1.06372647]],[[692.89,0.26586212],[692.9,0.28864193],[692.93,0.28862944],[693.15,1.07099099],[693.41,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516938287,[[691.66,0.77],[691.65,0.28916359],[690.83,3.50675704],[690.72,1.06372647],[690.6,1.06372647]],[[692.89,0.26586212],[692.9,0.28864193],[693.15,1.07099099],[693.41,1.07099099],[693.65,0.62472931]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516938486,[[691.66,0.77],[690.72,1.06372647],[690.6,1.06372647],[686.28,5.37408139],[683.44,8.57883673]],[[692.88,0.26597027],[692.9,0.28864193],[693.15,1.07099099],[693.41,1.07099099],[693.64,0.62472931]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516938683,[[691.66,0.77],[690.72,1.06372647],[690.6,1.06372647],[683.44,8.57883673],[683.16,8.54442657]],[[692.86,0.2886586],[692.87,0.26597027],[692.9,0.28864193],[693.15,1.07099099],[693.41,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516938888,[[691.66,0.77],[690.72,1.06372647],[690.6,1.06372647],[683.44,8.57883673],[683.16,8.54442657]],[[692.85,0.26596053],[692.86,0.2886586],[693.15,1.07099099],[693.41,1.07099099],[693.52,0.62492962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516939089,[[691.66,0.77],[690.78,1.06372647],[690.65,1.06372647],[690.43,1.27647176],[690.29,2.17177487]],[[692.85,0.26596053],[692.86,0.2886586],[693.18,1.07099099],[693.45,1.07099099],[693.57,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516939386,[[691.66,0.77],[690.78,1.06372647],[690.65,1.06372647],[690.43,1.27647176],[690.29,2.17177487]],[[692.83,0.2886711],[692.84,0.26596473],[693.18,1.07099099],[693.45,1.07099099],[693.57,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516939583,[[691.66,0.77],[690.78,1.06372647],[690.65,1.06372647],[690.43,1.27647176],[690.29,2.17177487]],[[692.82,0.26596841],[692.83,0.2886711],[692.84,0.26596473],[693.18,1.07099099],[693.45,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516939789,[[691.66,0.77],[690.78,1.06372647],[690.66,1.84480553],[690.65,1.06372647],[690.43,1.27647176]],[[692.82,0.26596841],[692.83,0.2886711],[692.84,0.26596473],[693.18,1.07099099],[693.45,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516940489,[[691.66,0.77],[690.46,1.06372647],[690.34,1.06372647],[690.12,1.27647176],[689.98,2.17177487]],[[692.82,0.26596841],[692.83,0.2886711],[692.84,0.26596473],[692.86,1.07099099],[693.12,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516941285,[[691.66,0.77],[690.46,1.06372647],[690.34,1.06372647],[690.12,1.27647176],[689.98,2.17177487]],[[692.8,0.2886836],[692.84,0.26596473],[692.86,1.07099099],[693.12,1.07099099],[701.15,0.53122035]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516941481,[[691.66,0.77],[690.46,1.06372647],[690.34,1.06372647],[690.12,1.27647176],[689.98,2.17177487]],[[692.79,0.26593095],[692.8,0.2886836],[692.84,0.26596473],[692.86,1.07099099],[693.12,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516941684,[[691.66,0.77],[690.31,1.06372647],[690.15,1.06372647],[689.87,1.27647176],[689.69,2.17177487]],[[692.77,0.2886961],[692.79,0.26593095],[692.84,0.26596473],[693.11,1.07099099],[693.45,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516941888,[[691.66,0.77],[690.31,1.06372647],[690.16,3.5038007],[690.15,1.06372647],[689.87,1.27647176]],[[692.77,0.2886961],[692.84,0.26596473],[693.11,1.07099099],[693.45,1.07099099],[693.6,0.62486922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516942189,[[691.66,0.77],[690.31,1.06372647],[690.17,3.5038007],[690.15,1.06372647],[689.87,1.27647176]],[[692.77,0.2886961],[692.84,0.26596473],[693.11,1.07099099],[693.45,1.07099099],[693.73,0.62486922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516942489,[[691.66,0.77],[690.3,1.06372647],[690.18,3.5038007],[690.15,1.06372647],[689.86,1.27647176]],[[692.77,0.2886961],[692.84,0.26596473],[693.12,1.07099099],[693.46,1.07099099],[693.62,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516942690,[[691.66,0.77],[690.3,1.06372647],[690.19,3.5038007],[690.15,1.06372647],[689.86,1.27647176]],[[692.77,0.2886961],[692.84,0.26596473],[693.12,1.07099099],[693.46,1.07099099],[693.62,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516942884,[[691.66,0.77],[690.3,1.06372647],[690.2,3.5038007],[690.15,1.06372647],[689.86,1.27647176]],[[692.77,0.2886961],[693.12,1.07099099],[693.46,1.07099099],[693.62,1.07099099],[693.7,0.62486922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516943083,[[691.66,0.77],[690.3,1.06372647],[690.21,3.5038007],[690.15,1.06372647],[689.86,1.27647176]],[[692.77,0.2886961],[693.12,1.07099099],[693.46,1.07099099],[693.62,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516943084,[[691.66,0.77],[690.3,1.06372647],[690.21,3.5038007],[690.15,1.06372647],[689.86,1.27647176]],[[692.77,0.2886961],[693.12,1.07099099],[693.46,1.07099099],[693.62,1.07099099],[693.69,0.62486922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516943292,[[691.66,0.77],[690.3,1.06372647],[690.22,1.84299385],[690.15,1.06372647],[689.86,1.27647176]],[[692.77,0.2886961],[693.12,1.07099099],[693.46,1.07099099],[693.62,1.07099099],[693.68,0.62486922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516943484,[[691.66,0.77],[690.29,1.06372647],[690.23,1.84299385],[690.13,1.06372647],[689.84,1.27647176]],[[692.77,0.2886961],[693.1,1.07099099],[693.44,1.07099099],[693.6,1.07099099],[693.67,0.62486922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516943688,[[691.66,0.77],[690.29,1.06372647],[690.24,1.84299385],[690.13,1.06372647],[689.84,1.27647176]],[[692.77,0.2886961],[693.1,1.07099099],[693.44,1.07099099],[693.6,1.07099099],[693.66,0.62488107]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516943984,[[691.66,0.77],[690.29,1.06372647],[690.25,1.84299385],[690.13,1.06372647],[689.84,1.27647176]],[[692.77,0.2886961],[693.1,1.07099099],[693.44,1.07099099],[693.6,1.07099099],[693.65,0.62488107]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516944190,[[691.66,0.77],[690.29,1.06372647],[690.26,1.84299385],[690.13,1.06372647],[689.84,1.27647176]],[[692.77,0.2886961],[693.1,1.07099099],[693.44,1.07099099],[693.6,1.07099099],[693.64,0.62487997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516944490,[[691.66,0.77],[690.29,1.06372647],[690.27,1.84299385],[690.13,1.06372647],[689.84,1.27647176]],[[692.76,0.26593513],[692.77,0.2886961],[693.07,1.07099099],[693.41,1.07099099],[693.57,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516944690,[[691.66,0.77],[690.29,1.06372647],[690.28,1.84299385],[690.13,1.06372647],[689.84,1.27647176]],[[692.76,0.26593513],[692.77,0.2886961],[693.07,1.07099099],[693.41,1.07099099],[693.57,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516944891,[[691.66,0.77],[690.29,1.06372647],[690.14,1.84299385],[690.13,1.06372647],[689.84,1.27647176]],[[692.76,0.26593513],[692.77,0.2886961],[693.07,1.07099099],[693.41,1.07099099],[693.57,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516945187,[[691.66,0.77],[690.29,1.06372647],[690.15,4.34465599],[690.14,1.84299385],[690.13,1.06372647]],[[692.76,0.26593513],[692.77,0.2886961],[693.07,1.07099099],[693.41,1.07099099],[693.57,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516945387,[[691.66,0.77],[690.15,4.34465599]],[[692.76,0.26593513],[692.77,0.2886961],[693.07,1.07099099],[693.41,1.07099099],[693.57,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516945388,[[691.66,0.77],[690.32,1.06372647],[690.16,4.56705939],[690.15,2.68431692],[689.89,1.27647176]],[[692.76,0.26593513],[692.77,0.2886961],[693.02,1.07099099],[693.35,1.07099099],[693.5,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516945591,[[691.66,0.77],[690.32,1.06372647],[690.17,3.50333292],[690.16,1.06372647],[690.15,2.68431692]],[[692.76,0.26593513],[692.77,0.2886961],[693.02,1.07099099],[693.35,1.07099099],[693.5,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516945793,[[691.66,0.77],[690.32,1.06372647],[690.18,3.50333292],[690.17,2.68431692],[690.16,1.06372647]],[[692.74,0.2887086],[692.76,0.26593513],[693.02,1.07099099],[693.35,1.07099099],[693.5,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516945989,[[691.66,0.77],[690.32,1.06372647],[690.19,6.18764984],[690.16,1.06372647]],[[692.73,0.26593513],[692.74,0.2887086],[693.02,1.07099099],[693.35,1.07099099],[693.5,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516946192,[[691.66,0.77],[690.32,1.06372647],[690.2,6.18764984],[690.16,1.06372647],[683.26,8.56100205]],[[692.73,0.26593513],[692.74,0.2887086],[693.02,1.07099099],[693.35,1.07099099],[693.5,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516946396,[[691.66,0.77],[690.44,1.06372647],[690.31,1.06372647],[690.21,3.50333292],[690.2,2.68431692]],[[692.73,0.26593513],[692.74,0.2887086],[692.85,1.07099099],[693.12,1.07099099],[693.24,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516946594,[[691.66,0.77],[690.44,1.06372647],[690.32,3.50333292],[690.31,1.06372647],[690.21,2.68431692]],[[692.73,0.26593513],[692.74,0.2887086],[692.85,1.07099099],[693.12,1.07099099],[693.24,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516946797,[[691.66,0.77],[690.44,1.06372647],[690.33,6.18764984],[690.31,1.06372647],[683.22,8.56100205]],[[692.71,0.2887211],[692.73,0.26593513],[692.85,1.07099099],[693.12,1.07099099],[693.24,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516947089,[[690.44,1.06372647],[690.34,3.50333292],[690.33,2.68431692],[690.31,1.06372647],[683.22,8.56100205]],[[692.7,0.26593513],[692.71,0.2887211],[692.85,1.07099099],[693.12,1.07099099],[693.24,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516947393,[[690.55,0.28962421],[690.44,1.06372647],[690.35,3.50333292],[690.32,1.06372647],[690.09,1.27647176]],[[692.68,0.28873361],[692.7,0.26593513],[692.75,1.07099099],[693.01,1.07099099],[693.14,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516947588,[[690.55,0.28962421],[690.44,1.06372647],[690.36,3.50333292],[690.32,1.06372647],[690.09,1.27647176]],[[692.67,0.26593513],[692.68,0.28873361],[692.75,1.07099099],[693.01,1.07099099],[693.14,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516947784,[[690.55,0.28962421],[690.44,1.06372647],[690.37,3.50333292],[690.32,1.06372647],[690.09,1.27647176]],[[692.67,0.26593513],[692.68,0.28873361],[692.75,1.07099099],[693.01,1.07099099],[693.14,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516947990,[[690.55,0.28962421],[690.44,1.06372647],[690.38,3.50333292],[690.32,1.06372647],[690.09,1.27647176]],[[692.67,0.26593513],[692.68,0.28873361],[692.75,1.07099099],[693.01,1.07099099],[693.14,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516948193,[[690.56,0.774],[690.55,0.28962421],[690.44,1.06372647],[690.39,3.50333292],[690.32,1.06372647]],[[692.67,0.26593513],[692.68,0.28873361],[692.75,1.07099099],[693.01,1.07099099],[693.14,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516948392,[[690.56,0.774],[690.55,0.28962421],[690.44,1.06372647],[690.4,3.50333292],[690.32,1.06372647]],[[692.67,0.26593513],[692.68,0.28873361],[692.73,1.07099099],[692.99,1.07099099],[693.11,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516948591,[[690.56,0.774],[690.55,0.28962421],[690.44,1.06372647],[690.41,3.50333292],[690.32,1.06372647]],[[692.67,0.26593513],[692.68,0.28873361],[692.73,1.07099099],[692.99,1.07099099],[693.11,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516948786,[[690.56,0.774],[690.55,0.28962421],[690.44,1.06372647],[690.42,3.50333292],[690.32,1.06372647]],[[692.66,0.26597133],[692.68,0.28873361],[692.73,1.07099099],[692.99,1.07099099],[693.11,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516948990,[[690.56,0.774],[690.55,0.28962421],[690.44,1.06372647],[690.43,3.50333292],[690.32,1.06372647]],[[692.65,0.26597133],[692.68,0.28873361],[692.73,1.07099099],[692.99,1.07099099],[693.11,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516949192,[[690.66,0.28957808],[690.56,0.774],[690.55,0.28962421],[690.44,4.56705939],[690.32,1.06372647]],[[692.64,0.26597133],[692.68,0.28873361],[692.73,1.07099099],[692.99,1.07099099],[693.11,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516949393,[[690.66,0.28957808],[690.56,0.774],[690.45,3.50333292],[690.44,1.06372647],[690.32,1.06372647]],[[692.63,0.55472578],[692.68,0.28873361],[692.73,1.07099099],[692.99,1.07099099],[693.11,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516949589,[[690.66,0.28957808],[690.56,0.774],[690.46,1.84299385],[690.44,1.06372647],[690.32,1.06372647]],[[692.62,0.26597133],[692.63,0.28875445],[692.73,1.07099099],[692.99,1.07099099],[693.1,0.62473487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516949895,[[690.66,0.28957808],[690.56,0.774],[690.47,3.50191688],[690.42,1.06372647],[690.3,1.06372647]],[[692.62,0.26597133],[692.63,0.28875445],[692.76,1.07099099],[693.03,1.07099099],[693.15,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516950192,[[690.66,0.28957808],[690.56,0.774],[690.48,3.50191688],[690.42,1.06372647],[690.3,1.06372647]],[[692.62,0.26597133],[692.63,0.28875445],[692.76,1.07099099],[693.03,1.07099099],[693.15,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516950395,[[690.66,0.28957808],[690.56,0.774],[690.49,1.84299385],[690.42,1.06372647],[690.3,1.06372647]],[[692.62,0.26597133],[692.63,0.28875445],[692.76,1.07099099],[693.03,1.07099099],[693.15,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516950594,[[690.66,0.28957808],[690.56,0.774],[690.42,1.06372647],[690.3,1.06372647]],[[692.62,0.26597133],[692.63,0.28875445],[692.76,1.07099099],[693.03,1.07099099],[693.15,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516950595,[[690.66,0.28957808],[690.56,0.774],[690.5,1.84299385],[690.42,1.06372647],[690.3,1.06372647]],[[692.62,0.26597133],[692.63,0.28875445],[692.76,1.07099099],[693.03,1.07099099],[693.15,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516950791,[[690.66,0.28957808],[690.56,0.774],[690.42,1.06372647],[690.3,1.06372647]],[[692.62,0.26597133],[692.63,0.28875445],[692.76,1.07099099],[693.03,1.07099099],[693.15,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516950792,[[690.66,0.28957808],[690.56,0.774],[690.51,1.84299385],[690.42,1.06372647],[690.3,1.06372647]],[[692.62,0.26597133],[692.63,0.28875445],[692.76,1.07099099],[693.03,1.07099099],[693.15,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516950992,[[690.66,0.28957808],[690.56,0.774],[690.52,1.84299385],[690.41,1.06372647],[690.29,1.06372647]],[[692.62,0.26597133],[692.63,0.28875445],[692.74,1.07099099],[692.98,1.07099099],[693.1,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516951189,[[690.66,0.28957808],[690.56,0.774],[690.53,1.84299385],[690.41,1.06372647],[690.29,1.06372647]],[[692.61,0.28876279],[692.62,0.26597133],[692.74,1.07099099],[692.98,1.07099099],[693.1,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516951494,[[690.66,0.28957808],[690.56,0.774],[690.41,1.06372647],[690.29,1.06372647],[685.66,0.02916897]],[[692.6,0.26597133],[692.61,0.28876279],[692.74,1.07099099],[692.98,1.07099099],[693.1,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516951693,[[690.66,0.28957808],[690.56,0.774],[690.41,1.06372647],[690.3,3.49908466],[690.29,1.06372647]],[[692.59,0.28877113],[692.6,0.26597133],[692.74,1.07099099],[692.98,1.07099099],[693.1,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516951891,[[690.66,0.28957808],[690.56,0.774],[690.35,1.06372647],[690.31,3.49908466],[690.3,2.68104394]],[[692.58,0.26597133],[692.59,0.28877113],[692.76,1.07099099],[693.02,1.07099099],[693.14,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516952093,[[690.66,0.28957808],[690.56,0.774],[690.35,1.06372647],[690.32,3.49908466],[686.01,3.31918453]],[[692.58,0.26597133],[692.59,0.28877113],[692.76,1.07099099],[693.02,1.07099099],[693.14,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516952294,[[690.66,0.28957808],[690.56,0.774],[690.35,1.06372647],[690.33,3.49908466],[686.02,3.68025814]],[[692.57,0.28877947],[692.58,0.26597133],[692.76,1.07099099],[693.02,1.07099099],[693.14,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516952494,[[690.66,0.28957808],[690.56,0.774],[690.35,1.06372647],[690.34,3.49908466],[686.02,3.68025814]],[[692.56,0.26597133],[692.57,0.28877947],[692.76,1.07099099],[693.02,1.07099099],[693.14,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516952693,[[690.66,0.28957808],[690.56,0.774],[690.35,4.56281113],[686.02,3.68025814]],[[692.56,0.26597133],[692.57,0.28877947],[692.76,1.07099099],[693.02,1.07099099],[693.14,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516952892,[[690.66,0.28957808],[690.56,0.774],[690.36,3.49908466],[690.34,1.06372647],[690.22,1.06372647]],[[692.55,0.28878781],[692.56,0.26597133],[692.78,1.07099099],[693.03,1.07099099],[693.15,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516953095,[[690.66,0.28957808],[690.56,0.774],[690.37,3.49908466],[690.34,1.06372647],[690.22,1.06372647]],[[692.54,0.26597133],[692.55,0.28878781],[692.78,1.07099099],[693.03,1.07099099],[693.15,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516953290,[[690.66,0.28957808],[690.56,0.774],[690.38,3.49908466],[690.34,1.06372647],[690.22,1.06372647]],[[692.54,0.26597133],[692.55,0.28878781],[692.78,1.07099099],[693.03,1.07099099],[693.15,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516953494,[[690.66,0.28957808],[690.56,0.774],[690.39,1.84055735],[690.34,1.06372647],[690.22,1.06372647]],[[692.55,0.28878781],[692.78,1.07099099],[693.03,1.07099099],[693.15,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516953700,[[690.66,0.28957808],[690.56,0.774],[690.4,1.84055735],[690.34,1.06372647],[690.22,1.06372647]],[[692.53,0.2659876],[692.54,0.26598921],[692.55,0.28878781],[692.78,1.07099099],[693.03,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516953998,[[690.66,0.28957808],[690.56,0.774],[690.41,1.84055735],[690.34,1.06372647],[690.22,1.06372647]],[[692.52,0.26598921],[692.53,0.2659876],[692.55,0.28878781],[692.78,1.07099099],[693.03,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516954194,[[690.66,0.28957808],[690.56,0.774],[690.42,1.84055735],[690.32,1.06372647],[690.19,1.06372647]],[[692.52,0.26598921],[692.53,0.2659876],[692.55,0.28878781],[692.78,1.07099099],[693.04,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516954392,[[690.66,0.28957808],[690.56,0.774],[690.32,1.06372647],[690.19,1.06372647],[688.56,2.86183362]],[[692.52,0.26598921],[692.53,0.2659876],[692.55,0.28878781],[692.78,1.07099099],[693.04,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516954697,[[690.66,0.28957808],[690.56,0.774],[690.32,1.06372647],[690.2,3.49807374],[690.19,1.06372647]],[[692.52,0.26598921],[692.53,0.2659876],[692.55,0.28878781],[692.78,1.07099099],[693.04,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516954898,[[690.66,0.28957808],[690.56,0.774],[690.32,1.06372647],[690.21,3.49807374],[690.19,1.06372647]],[[692.52,0.26598921],[692.53,0.2659876],[692.55,0.28878781],[692.78,1.07099099],[693.04,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516955096,[[690.66,0.28957808],[690.56,0.774],[690.32,1.06372647],[690.22,3.49807374],[690.19,1.06372647]],[[692.52,0.26598921],[692.53,0.2659876],[692.55,0.28878781],[692.78,1.07099099],[693.04,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516955296,[[690.66,0.28957808],[690.56,0.774],[690.32,1.06372647],[690.23,3.49807374],[690.19,1.06372647]],[[692.51,0.26601588],[692.53,0.2659876],[692.55,0.28878781],[692.78,1.07099099],[693.04,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516955600,[[690.66,0.28957808],[690.56,0.774],[690.26,1.06372647],[690.24,3.49807374],[690.13,1.06372647]],[[692.5,0.26601588],[692.53,0.2659876],[692.55,0.28878781],[692.72,1.07099099],[692.99,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516955898,[[690.66,0.28957808],[690.56,0.774],[690.26,1.06372647],[690.13,1.06372647]],[[692.53,0.2659876],[692.55,0.28878781],[692.72,1.07099099],[692.99,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516955899,[[690.66,0.28957808],[690.56,0.774],[690.26,1.06372647],[690.13,1.06372647],[683.08,5.13675739]],[[692.49,0.26599012],[692.53,0.2659876],[692.55,0.28878781],[692.72,1.07099099],[692.99,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516956197,[[690.66,0.28957808],[690.56,0.774],[690.26,1.06372647],[690.14,1.83974483],[690.13,1.06372647]],[[692.53,0.2659876],[692.55,0.28878781],[692.72,1.07099099],[692.99,1.07099099],[703.39,5.8426007]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516956396,[[690.66,0.28957808],[690.56,0.774],[690.29,1.06372647],[690.17,1.06372647],[690.14,1.83974483]],[[692.52,0.53200829],[692.53,0.2659876],[692.55,0.28878781],[692.78,1.07099099],[693.05,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516956593,[[690.66,0.28957808],[690.56,0.774],[690.29,1.06372647],[690.18,3.49723004],[690.17,1.06372647]],[[692.52,0.26600456],[692.53,0.2659876],[692.55,0.28878781],[692.78,1.07099099],[693.05,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516956796,[[690.66,0.28957808],[690.56,0.774],[690.29,1.06372647],[690.17,1.06372647],[683.15,8.55276824]],[[692.52,0.26600456],[692.53,0.2659876],[692.55,0.28878781],[692.78,1.07099099],[693.05,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516957397,[[690.66,0.28957808],[690.56,0.774],[690.22,1.06372647],[690.09,1.06372647],[689.84,1.27647176]],[[692.52,0.26600456],[692.53,0.2659876],[692.55,0.28878781],[692.8,1.07099099],[693.09,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516958195,[[690.66,0.28957808],[690.56,0.774],[689.97,1.06372647],[689.79,1.06372647],[689.47,1.27647176]],[[692.52,0.26600456],[692.53,0.2659876],[692.55,0.28878781],[692.93,1.07099099],[693.3,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516958398,[[690.66,0.28957808],[690.56,0.774],[689.97,1.06372647],[689.8,1.83899197],[689.79,1.06372647]],[[692.52,0.26600456],[692.53,0.2659876],[692.55,0.28878781],[692.93,1.07099099],[693.3,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516959096,[[690.66,0.28957808],[690.56,0.774],[689.96,1.06372647],[689.8,1.83899197],[689.78,1.06372647]],[[692.52,0.26600456],[692.53,0.2659876],[692.55,0.28878781]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516959097,[[690.66,0.28957808],[690.56,0.774],[689.96,1.06372647],[689.8,1.83899197],[689.78,1.06372647]],[[692.52,0.26600456],[692.53,0.2659876],[692.55,0.28878781],[692.91,1.07099099],[693.29,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516959397,[[690.66,0.28957808],[690.56,0.774],[689.96,1.06372647],[689.81,1.83899197],[689.78,1.06372647]],[[692.51,0.28880449],[692.52,0.26600456],[692.53,0.2659876],[692.91,1.07099099],[693.29,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516959597,[[690.66,0.28957808],[690.56,0.774],[689.96,1.06372647],[689.79,1.83899197],[689.78,1.06372647]],[[692.51,0.28880449],[692.52,0.26600456],[692.53,0.2659876],[692.91,1.07099099],[693.29,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516959797,[[690.66,0.28957808],[690.56,0.774],[689.96,1.06372647],[689.8,1.65745531],[689.79,1.83899197]],[[692.51,0.28880449],[692.52,0.26600456],[692.53,0.2659876],[692.91,1.07099099],[693.29,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516960093,[[690.66,0.28957808],[690.56,0.774],[689.96,1.06372647],[689.8,3.49644728],[668.42,21.3676553]],[[692.51,0.28880449],[692.52,0.26600456],[692.53,0.2659876],[692.91,1.07099099],[693.29,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516960293,[[690.66,0.28957808],[690.56,0.774],[689.97,1.06372647],[689.81,3.49644728],[689.8,1.06372647]],[[692.51,0.28880449],[692.52,0.26600456],[692.53,0.2659876],[692.91,1.07099099],[693.29,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516960500,[[690.66,0.28957808],[690.56,0.774],[689.97,1.06372647],[689.82,1.83899197],[689.81,1.65745531]],[[692.51,0.28880449],[692.52,0.26600456],[692.53,0.2659876],[692.91,1.07099099],[693.29,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516960701,[[690.66,0.28957808],[690.56,0.774],[689.97,1.06372647],[689.82,3.49644728],[683.13,13.16502543]],[[692.51,0.28880449],[692.52,0.26600456],[692.53,0.2659876],[692.91,1.07099099],[693.29,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516960895,[[690.66,0.28957808],[690.56,0.774],[689.97,1.06372647],[689.83,1.83899197],[683.13,13.16501749]],[[692.51,0.28880449],[692.52,0.26600456],[692.53,0.2659876],[692.91,1.07099099],[693.29,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516961193,[[690.66,0.28957808],[690.56,0.774],[690.01,1.06372647],[689.84,2.90271844],[689.52,1.27647176]],[[692.51,0.28880449],[692.52,0.26600456],[692.53,0.2659876],[692.89,1.07099099],[693.26,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516961398,[[690.66,0.28957808],[690.56,0.774],[690.01,1.06372647],[689.85,1.83899197],[689.84,1.06372647]],[[692.51,0.28880449],[692.52,0.26600456],[692.53,0.2659876],[692.89,1.07099099],[693.26,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516962095,[[690.66,0.28957808],[690.56,0.774],[690.01,1.06372647],[689.85,1.83899197],[689.84,1.06372647]],[[692.51,0.28880449],[692.52,0.26600456],[692.53,0.2659876],[692.89,1.07099099],[693.23,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516962300,[[690.66,0.28957808],[690.56,0.774],[690.01,1.06372647],[689.85,1.83899197],[689.84,1.06372647]],[[692.51,0.28880449],[692.52,0.26600456],[692.53,0.2659876],[692.86,1.07099099],[693.23,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516962895,[[690.66,0.28957808],[690.56,0.774],[690.01,1.06372647],[689.86,1.6584561],[689.85,1.83899197]],[[692.51,0.28880449],[692.52,0.26600456],[692.53,0.2659876],[692.86,1.07099099],[693.23,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516963100,[[690.66,0.28957808],[690.56,0.774],[690.01,1.06372647],[683.13,11.18069397]],[[692.51,0.28880449],[692.52,0.26600456],[692.53,0.2659876],[692.86,1.07099099],[693.23,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516963101,[[690.66,0.28957808],[690.56,0.774],[690.01,1.06372647],[683.13,11.18069397],[683.05,5.12912068]],[[692.51,0.28880449],[692.52,0.26600456],[692.53,0.2659876],[692.86,1.07099099],[693.23,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516963303,[[690.66,0.28957808],[690.56,0.774],[690.01,1.06372647],[689.85,3.4986443],[683.13,11.18069397]],[[692.51,0.28880449],[692.86,1.07099099],[693.23,1.07099099],[693.4,0.62446851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516963501,[[690.66,0.28957808],[690.56,0.774],[690.01,1.06372647],[689.86,1.65831978],[689.85,1.84032452]],[[692.51,0.28880449],[692.86,1.07099099],[693.23,1.07099099],[693.4,0.62446851],[701.35,5.1286261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516963700,[[690.66,0.28957808],[690.56,0.774],[690.02,1.06372647],[689.86,6.1798744],[689.85,1.06372647]],[[692.51,0.28880449],[692.83,1.07099099],[693.21,1.07099099],[693.38,1.07099099],[693.7,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516963898,[[690.66,0.28957808],[690.56,0.774],[690.02,1.06372647],[689.87,6.1798744],[689.85,1.06372647]],[[692.51,0.28880449],[692.83,1.07099099],[693.21,1.07099099],[693.38,1.07099099],[693.69,0.62446851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516964099,[[690.66,0.28957808],[690.56,0.774],[690.02,1.06372647],[689.88,3.4986443],[689.87,2.6812301]],[[692.51,0.28880449],[692.83,1.07099099],[693.21,1.07099099],[693.38,1.07099099],[693.69,0.62446851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516964300,[[690.66,0.28957808],[690.56,0.774],[690.02,1.06372647],[689.89,3.4986443],[689.88,2.6812301]],[[692.5,0.26594912],[692.51,0.28880449],[692.83,1.07099099],[693.21,1.07099099],[693.38,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516964502,[[690.66,0.28957808],[690.56,0.774],[690.02,1.06372647],[689.9,3.4986443],[689.88,2.6812301]],[[692.5,0.26594912],[692.51,0.28880449],[692.83,1.07099099],[693.21,1.07099099],[693.38,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516964803,[[690.66,0.28957808],[690.56,0.774],[690.37,1.06372647],[690.22,1.06372647],[689.94,1.27647176]],[[692.5,0.26594912],[692.51,0.28880449],[692.86,1.07099099],[693.19,1.07099099],[693.34,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516965002,[[690.66,0.28957808],[690.56,0.774],[690.37,1.06372647],[690.23,6.1798744],[690.22,1.06372647]],[[692.5,0.26594912],[692.51,0.28880449],[692.86,1.07099099],[693.19,1.07099099],[693.34,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516965198,[[690.66,0.28957808],[690.37,1.06372647],[690.24,6.1798744],[690.22,1.06372647],[689.1,5.44506989]],[[692.5,0.26594912],[692.51,0.28880449],[692.86,1.07099099],[693.19,1.07099099],[693.33,0.62446851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516965402,[[690.66,0.28957808],[690.37,1.06372647],[690.25,3.4986443],[690.24,2.6812301],[690.22,1.06372647]],[[692.5,0.26594912],[692.51,0.28880449],[692.86,1.07099099],[693.19,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516965403,[[690.66,0.28957808],[690.37,1.06372647],[690.25,3.4986443],[690.24,2.6812301],[690.22,1.06372647]],[[692.5,0.26594912],[692.51,0.28880449],[692.86,1.07099099],[693.19,1.07099099],[693.32,0.62446851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516965603,[[690.86,1.06372647],[690.78,1.06372647],[690.66,0.28957808],[690.62,1.27647176],[690.53,2.17177487]],[[692.5,0.26594912],[692.51,0.28880449],[692.6,1.07099099],[692.78,1.07099099],[692.86,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516965903,[[690.86,1.06372647],[690.78,1.06372647],[690.67,6.1798744],[690.66,0.28957808],[690.62,1.27647176]],[[692.49,0.26593669],[692.51,0.28880449],[692.6,1.07099099],[692.78,1.07099099],[692.86,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516966204,[[690.86,1.06372647],[690.78,1.06372647],[690.68,3.4986443],[690.67,2.6812301],[690.66,0.28957808]],[[692.48,0.26593669],[692.51,0.28880449],[692.6,1.07099099],[692.78,1.07099099],[692.86,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516966503,[[690.88,0.28948587],[690.87,1.83972647],[690.79,1.06372647],[690.69,1.84032452],[690.68,1.65831978]],[[692.47,0.26593669],[692.51,0.28880449],[692.61,1.07099099],[692.79,1.07099099],[692.87,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516966803,[[690.88,0.28948587],[690.87,1.83972647],[690.8,3.4986443],[690.79,1.06372647],[690.69,2.6812301]],[[692.46,0.26593669],[692.51,0.28880449],[692.61,1.07099099],[692.79,1.07099099],[692.87,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516967002,[[690.88,0.28948587],[690.87,1.83972647],[690.81,6.1798744],[690.79,1.06372647],[685.18,0.52972546]],[[692.45,0.26593669],[692.51,0.28880449],[692.61,1.07099099],[692.79,1.07099099],[692.87,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516967202,[[690.88,0.28948587],[690.87,1.83972647],[690.82,6.1798744],[690.79,1.06372647],[687.45,3.68093984]],[[692.44,0.26593669],[692.51,0.28880449],[692.61,1.07099099],[692.79,1.07099099],[692.87,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516967401,[[690.88,0.28948587],[690.87,1.83972647],[690.83,3.4986443],[690.82,2.6812301],[690.79,1.06372647]],[[692.43,0.26593669],[692.51,0.28880449],[692.61,1.07099099],[692.79,1.07099099],[692.87,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516967703,[[690.88,0.28948587],[690.87,1.83972647],[690.84,3.4986443],[690.79,1.06372647]],[[692.51,0.28880449],[692.61,1.07099099],[692.79,1.07099099],[692.87,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516967704,[[690.88,0.28948587],[690.87,1.83972647],[690.84,3.4986443],[690.79,1.06372647]],[[692.51,0.28880449],[692.61,1.07099099],[692.79,1.07099099],[692.87,1.07099099],[692.96,0.62453293]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516967905,[[690.92,1.06372647],[690.88,0.28948587],[690.87,0.776],[690.85,3.50410331],[690.83,1.06372647]],[[692.51,0.28880449],[692.58,1.07099099],[692.76,1.07099099],[692.85,1.07099099],[693.01,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516968106,[[690.92,1.06372647],[690.88,0.28948587],[690.87,0.776],[690.86,3.50410331],[690.83,1.06372647]],[[692.51,0.28880449],[692.58,1.07099099],[692.76,1.07099099],[692.85,1.07099099],[693.01,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516968307,[[690.92,1.06372647],[690.88,0.28948587],[690.87,4.28010331],[690.83,1.06372647],[689.08,2.86722059]],[[692.51,0.28880449],[692.58,1.07099099],[692.76,1.07099099],[692.85,1.07099099],[693.0,0.62462486]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516968497,[[690.92,1.06372647],[690.88,3.79358918],[690.87,0.776],[690.83,1.06372647],[689.08,2.86722059]],[[692.51,0.28880449],[692.58,1.07099099],[692.76,1.07099099],[692.85,1.07099099],[693.0,0.62462486]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516968698,[[690.92,1.06372647],[690.89,3.50410331],[690.88,0.28948587],[690.87,0.776],[690.83,1.06372647]],[[692.51,0.28880449],[692.58,1.07099099],[692.76,1.07099099],[692.85,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516968901,[[690.92,1.06372647],[690.9,3.50410331],[690.88,0.28948587],[690.87,0.776],[690.83,1.06372647]],[[692.51,0.28880449],[692.58,1.07099099],[692.76,1.07099099],[692.85,1.07099099],[693.0,0.62465427]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516969100,[[690.98,1.06372647],[690.91,3.50499635],[690.88,1.35321234],[690.87,0.776],[690.57,2.17177487]],[[692.51,0.28880449],[692.71,1.07099099],[692.93,1.07099099],[693.0,0.62465427],[693.03,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516969301,[[690.98,1.06372647],[690.92,1.84313089],[690.88,1.35321234],[690.87,0.776],[690.69,1.27647176]],[[692.51,0.28880449],[692.71,1.07099099],[692.93,1.07099099],[693.02,0.62465427],[693.03,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516969504,[[690.98,1.06372647],[690.93,3.50575559],[690.88,1.35321234],[690.87,0.776],[690.69,1.27647176]],[[692.51,0.28880449],[692.71,1.07099099],[692.93,1.07099099],[693.02,0.62465427],[693.03,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516969703,[[690.98,1.06372647],[690.94,3.50575559],[690.88,1.35321234],[690.87,0.776],[690.69,1.27647176]],[[692.51,0.28880449],[692.71,1.07099099],[692.93,1.07099099],[693.02,0.62465427],[693.03,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516969901,[[690.98,1.06372647],[690.95,3.50575559],[690.88,1.35321234],[690.87,0.776],[690.69,1.27647176]],[[692.51,0.28880449],[692.71,1.07099099],[692.93,1.07099099],[693.03,1.07099099],[693.21,0.62465427]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516970105,[[690.98,1.06372647],[690.96,3.50575559],[690.88,1.35321234],[690.87,0.776],[690.69,1.27647176]],[[692.51,0.28880449],[692.71,1.07099099],[692.93,1.07099099],[693.03,1.07099099],[693.21,0.62465427]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516970307,[[691.09,1.06372647],[691.0,1.06372647],[690.97,3.50575559],[690.88,0.28948587],[690.87,0.776]],[[692.51,0.28880449],[692.65,1.07099099],[692.85,1.07099099],[692.94,1.07099099],[693.1,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516970601,[[691.09,1.06372647],[691.0,1.06372647],[690.98,3.50575559],[690.88,0.28948587],[690.87,0.776]],[[692.51,0.28880449],[692.65,1.07099099],[692.85,1.07099099],[692.94,1.07099099],[693.09,0.62465427]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516970799,[[691.09,1.06372647],[691.0,1.06372647],[690.99,3.50575559],[690.88,0.28948587],[690.87,0.776]],[[692.51,0.28880449],[692.65,1.07099099],[692.85,1.07099099],[692.94,1.07099099],[693.08,0.62460986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516971004,[[691.09,1.06372647],[691.0,1.06372647],[690.88,0.28948587],[690.87,0.776]],[[692.51,0.28880449],[692.65,1.07099099],[692.85,1.07099099],[692.94,1.07099099],[693.08,0.62460986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516971005,[[691.09,1.06372647],[691.0,4.56948206],[690.88,0.28948587],[690.87,0.776],[689.82,2.87163068]],[[692.51,0.28880449],[692.65,1.07099099],[692.85,1.07099099],[692.94,1.07099099],[693.07,0.62460986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516971201,[[691.14,1.06372647],[691.05,1.06372647],[691.01,3.50575559],[690.88,1.56595763],[690.87,0.776]],[[692.51,0.28880449],[692.67,1.07099099],[692.86,1.07099099],[692.95,1.07099099],[693.06,0.62460986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516971407,[[691.15,0.28937278],[691.14,1.06372647],[691.05,1.06372647],[691.02,6.19555729],[690.88,1.27647176]],[[692.51,0.28880449],[692.67,1.07099099],[692.86,1.07099099],[692.95,1.07099099],[693.05,0.62460986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516971606,[[691.15,0.28937278],[691.14,1.06372647],[691.06,6.19555729],[691.05,1.06372647],[690.88,1.27647176]],[[692.51,0.28880449],[692.67,1.07099099],[692.86,1.07099099],[692.95,1.07099099],[693.04,0.62460986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516971806,[[691.15,0.28937278],[691.14,1.06372647],[691.07,1.6626247],[691.06,4.53293259],[691.05,1.06372647]],[[692.51,0.28880449],[692.67,1.07099099],[692.86,1.07099099],[692.95,1.07099099],[693.03,0.62460986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516972007,[[691.15,0.28937278],[691.14,1.06372647],[691.07,3.50575559],[691.05,1.06372647],[650.59,21.46405109]],[[692.51,0.28880449],[692.67,1.07099099],[692.86,1.07099099],[692.95,1.07099099],[693.02,0.62460986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516972209,[[691.22,1.06372647],[691.15,0.28937278],[691.14,1.06372647],[691.08,3.50575559],[690.98,1.27647176]],[[692.51,0.28880449],[692.68,1.07099099],[692.86,1.07099099],[692.95,1.07099099],[693.01,0.62460986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516972502,[[691.23,0.28933929],[691.22,1.06372647],[691.14,1.06372647],[691.09,3.50575559],[690.98,1.27647176]],[[692.51,0.28880449],[692.68,1.07099099],[692.86,1.07099099],[692.95,1.07099099],[693.0,0.62460986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516972699,[[691.23,0.28933929],[691.22,1.06372647],[691.15,3.50575559],[691.14,1.06372647],[690.98,1.27647176]],[[692.51,0.28880449],[692.68,1.07099099],[692.86,1.07099099],[692.95,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516972700,[[691.23,0.28933929],[691.22,1.06372647],[691.15,3.50575559],[691.14,1.06372647],[690.98,1.27647176]],[[692.51,0.28880449],[692.68,1.07099099],[692.86,1.07099099],[692.95,1.07099099],[692.99,0.62460986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516972905,[[691.23,0.28933929],[691.22,1.06372647],[691.14,1.06372647],[690.98,1.27647176],[685.9,8.58562043]],[[692.51,0.28880449],[692.68,1.07099099],[692.86,1.07099099],[692.95,1.07099099],[697.87,6.59037658]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516973302,[[691.23,0.28933929],[691.14,1.06372647],[685.9,8.58562043]],[[692.51,0.28880449],[692.68,1.07099099],[692.86,1.07099099],[692.95,1.07099099],[697.87,6.59037658]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516973303,[[691.23,1.35306576],[691.14,1.06372647],[690.99,1.27647176],[690.89,2.17177487],[690.74,2.17177487]],[[692.51,0.28880449],[692.66,1.07099099],[692.84,1.07099099],[692.93,1.07099099],[693.08,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516974007,[[691.23,1.35306576]],[[692.51,0.28880449],[692.93,1.07099099],[693.08,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516974008,[[691.23,0.28933929],[691.12,1.06372647],[691.01,1.06372647],[690.82,1.27647176],[690.7,2.17177487]],[[692.51,0.28880449],[692.75,1.07099099],[692.98,1.07099099],[693.08,1.07099099],[693.28,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516974207,[[691.23,0.28933929],[691.12,1.06372647],[691.02,1.84862341],[691.01,1.06372647],[690.82,1.27647176]],[[692.51,0.28880449],[692.75,1.07099099],[692.98,1.07099099],[693.08,1.07099099],[693.27,0.6247344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516975208,[[691.23,0.28933929],[691.13,1.06372647],[691.02,2.91234988],[690.83,1.27647176],[690.71,2.17177487]],[[692.51,0.28880449],[692.79,1.07099099],[693.01,1.07099099],[693.12,1.07099099],[693.27,0.6247344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516975403,[[691.23,0.28933929],[691.13,1.06372647],[691.03,1.84862341],[691.02,1.06372647],[690.83,1.27647176]],[[692.51,0.28880449],[692.79,1.07099099],[693.01,1.07099099],[693.12,1.07099099],[693.26,0.6247344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516975606,[[691.23,0.28933929],[691.13,1.06372647],[691.03,1.84862341],[691.02,1.06372647],[690.83,1.27647176]],[[692.51,0.28880449],[692.79,1.07099099],[693.01,1.07099099],[693.12,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516975911,[[691.23,0.28933929],[691.11,1.06372647],[691.03,1.84862341],[691.0,1.06372647],[690.81,1.27647176]],[[692.51,0.28880449],[692.8,1.07099099],[693.03,1.07099099],[693.13,1.07099099],[693.3,0.62460126]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516976211,[[691.23,0.28933929],[691.11,1.06372647],[691.04,1.84862341],[691.0,1.06372647],[690.81,1.27647176]],[[692.51,0.28880449],[692.8,1.07099099],[693.03,1.07099099],[693.13,1.07099099],[693.29,0.62460126]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516976409,[[691.23,0.28933929],[691.11,1.06372647],[691.05,1.84862341],[691.0,1.06372647],[690.81,1.27647176]],[[692.51,0.28880449],[692.8,1.07099099],[693.03,1.07099099],[693.13,1.07099099],[693.28,0.62460126]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516976708,[[691.23,0.28933929],[691.11,1.06372647],[691.0,1.06372647],[690.81,1.27647176],[684.23,8.59257383]],[[692.51,0.28880449],[692.8,1.07099099],[693.03,1.07099099],[693.13,1.07099099],[693.27,0.62460126]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516976903,[[691.23,0.28933929],[691.11,1.06372647],[691.01,3.51589321],[691.0,1.06372647],[690.81,1.27647176]],[[692.51,0.28880449],[692.8,1.07099099],[693.03,1.07099099],[693.13,1.07099099],[693.26,0.62460126]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516977104,[[691.23,0.28933929],[691.11,1.06372647],[691.0,1.06372647]],[[692.51,0.28880449],[692.8,1.07099099],[693.03,1.07099099],[693.13,1.07099099],[693.26,0.62460126]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516977105,[[691.23,0.28933929],[691.11,1.06372647],[691.02,1.84931002],[691.0,1.06372647],[690.8,1.27647176]],[[692.51,0.28880449],[692.87,1.07099099],[693.1,1.07099099],[693.21,1.07099099],[693.25,0.62460126]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516977304,[[691.23,0.28933929],[691.11,1.06372647],[691.03,1.84931002],[691.0,1.06372647],[690.8,1.27647176]],[[692.51,0.28880449],[692.87,1.07099099],[693.1,1.07099099],[693.21,1.07099099],[693.24,0.62460126]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516977506,[[691.23,0.28933929],[691.11,1.06372647],[691.04,1.84931002],[691.0,1.06372647],[690.8,1.27647176]],[[692.51,0.28880449],[692.87,1.07099099],[693.1,1.07099099],[693.21,1.07099099],[693.23,0.62460126]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516977703,[[691.23,0.28933929],[691.11,1.06372647],[691.05,1.84931002],[691.0,1.06372647],[690.8,1.27647176]],[[692.51,0.28880449],[692.87,1.07099099],[693.1,1.07099099],[693.21,1.07099099],[693.22,0.62460126]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516978009,[[691.23,0.28933929],[691.09,1.06372647],[691.06,1.84938546],[690.98,1.06372647],[690.78,1.27647176]],[[692.51,0.28880449],[692.89,1.07099099],[693.12,1.07099099],[693.21,0.62466962],[693.23,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516978205,[[691.23,0.28933929],[691.09,1.06372647],[691.07,1.84938546],[690.98,1.06372647],[690.78,1.27647176]],[[692.51,0.28880449],[692.89,1.07099099],[693.12,1.07099099],[693.22,0.62466962],[693.23,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516978410,[[691.23,0.28933929],[691.09,1.06372647],[690.98,1.06372647],[690.78,1.27647176],[677.51,7.73224849]],[[692.51,0.28880449],[692.89,1.07099099],[693.12,1.07099099],[693.23,1.07099099],[693.42,0.62466962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516978610,[[691.23,0.28933929],[691.09,1.06372647],[690.99,3.51668188],[690.98,1.06372647],[690.78,1.27647176]],[[692.51,0.28880449],[692.89,1.07099099],[693.12,1.07099099],[693.23,1.07099099],[693.41,0.62466695]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516978810,[[691.23,0.28933929],[691.09,1.06372647],[691.0,3.51668188],[690.98,1.06372647],[690.78,1.27647176]],[[692.51,0.28880449],[692.89,1.07099099],[693.12,1.07099099],[693.23,1.07099099],[693.4,0.62466695]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516979109,[[691.23,0.28933929],[691.09,1.06372647],[691.01,3.51668188],[690.98,1.06372647],[690.78,1.27647176]],[[692.51,0.28880449],[692.89,1.07099099],[693.12,1.07099099],[693.23,1.07099099],[693.39,0.62466695]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516979312,[[691.23,0.28933929],[691.09,1.06372647],[691.02,3.51668188],[690.98,1.06372647],[690.78,1.27647176]],[[692.51,0.28880449],[692.93,1.07099099],[693.16,1.07099099],[693.27,1.07099099],[693.38,0.62466695]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516979609,[[691.23,0.28933929],[691.09,1.06372647],[691.03,6.21254498],[690.98,1.06372647],[690.78,1.27647176]],[[692.51,0.28880449],[692.93,1.07099099],[693.16,1.07099099],[693.27,1.07099099],[693.37,0.62466695]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516979810,[[691.23,0.28933929],[691.09,1.06372647],[691.04,6.21254498],[690.98,1.06372647],[690.78,1.27647176]],[[692.51,0.28880449],[692.93,1.07099099],[693.16,1.07099099],[693.27,1.07099099],[693.36,0.62466695]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516980009,[[691.23,0.28933929],[691.09,1.06372647],[691.05,3.51668188],[691.04,2.6958631],[690.98,1.06372647]],[[692.51,0.28880449],[692.93,1.07099099],[693.16,1.07099099],[693.27,1.07099099],[693.35,0.62466695]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516980208,[[691.23,0.28933929],[691.09,1.06372647],[691.06,6.21254498],[690.98,1.06372647],[684.73,8.59257383]],[[692.51,0.28880449],[692.93,1.07099099],[693.16,1.07099099],[693.27,1.07099099],[693.34,0.62466695]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516980408,[[691.23,0.28933929],[691.15,1.06372647],[691.07,3.51668188],[691.06,2.6958631],[691.05,1.06372647]],[[692.51,0.28880449],[692.96,1.07099099],[693.19,1.07099099],[693.29,1.07099099],[693.48,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516980711,[[691.23,0.28933929],[691.15,1.06372647],[691.08,3.51668188],[691.05,1.06372647]],[[692.51,0.28880449],[692.96,1.07099099],[693.19,1.07099099],[693.29,1.07099099],[693.47,0.62466605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516981005,[[691.23,0.28933929],[691.15,1.06372647],[691.05,1.06372647]],[[692.51,0.28880449],[692.96,1.07099099],[693.19,1.07099099],[693.29,1.07099099],[693.47,0.62466605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516981006,[[691.23,0.28933929],[691.15,1.06372647],[691.09,1.84969398],[691.05,1.06372647],[684.68,8.59257383]],[[692.51,0.28880449],[692.96,1.07099099],[693.19,1.07099099],[693.29,1.07099099],[693.47,0.62466605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516981213,[[691.23,0.28933929],[691.15,1.06372647],[691.1,1.84969398],[691.05,1.06372647],[689.55,2.87846028]],[[692.51,0.28880449],[692.96,1.07099099],[693.19,1.07099099],[693.29,1.07099099],[693.47,0.62466605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516981405,[[691.23,0.28933929],[691.15,1.06372647],[691.11,1.84969398],[691.05,1.06372647],[689.55,2.87846028]],[[692.51,0.28880449],[692.96,1.07099099],[693.19,1.07099099],[693.29,1.07099099],[693.47,0.62466605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516981605,[[691.23,0.28933929],[691.12,1.84969398],[691.11,1.06372647],[691.0,1.06372647],[690.82,1.27647176]],[[692.51,0.28880449],[692.93,1.07099099],[693.15,1.07099099],[693.25,1.07099099],[693.44,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516981910,[[691.23,0.28933929],[691.12,1.84969398],[691.11,1.06372647],[691.0,1.06372647],[690.82,1.27647176]],[[692.51,0.28880449],[692.93,1.07099099],[693.15,1.07099099],[693.25,1.07099099],[693.43,0.62466605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516982110,[[691.23,0.28933929],[691.12,1.84969398],[691.11,1.06372647],[691.0,1.06372647],[690.82,1.27647176]],[[692.51,0.28880449],[692.93,1.07099099],[693.15,1.07099099],[693.25,1.07099099],[693.42,0.62472996]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516982311,[[691.23,0.28933929],[691.11,1.06372647],[691.01,1.84969398],[691.0,1.06372647],[690.82,1.27647176]],[[692.51,0.28880449],[692.93,1.07099099],[693.15,1.07099099],[693.25,1.07099099],[693.41,0.62472996]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516982512,[[691.23,0.28933929],[691.09,1.06372647],[691.02,3.51798473],[690.99,1.06372647],[690.8,1.27647176]],[[692.51,0.28880449],[692.94,1.07099099],[693.16,1.07099099],[693.26,1.07099099],[693.4,0.62472996]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516982712,[[691.23,0.28933929],[691.09,1.06372647],[691.02,2.69729171],[690.99,1.06372647],[690.8,1.27647176]],[[692.51,0.28880449],[692.94,1.07099099],[693.16,1.07099099],[693.26,1.07099099],[693.39,0.62472996]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516982914,[[691.23,0.28933929],[691.09,1.06372647],[690.99,1.06372647],[690.8,1.27647176],[680.93,8.37276274]],[[692.51,0.28880449],[692.94,1.07099099],[693.16,1.07099099],[693.26,1.07099099],[693.38,0.62472996]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516983113,[[691.23,0.28933929],[691.09,1.06372647],[690.99,1.06372647],[690.8,1.27647176],[683.51,8.59257383]],[[692.51,0.28880449],[692.94,1.07099099],[693.16,1.07099099],[693.26,1.07099099],[693.37,0.62472996]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516983313,[[691.23,0.28933929],[691.09,1.06372647],[690.99,1.06372647],[690.8,1.27647176],[683.51,8.59257383]],[[692.51,0.28880449],[692.94,1.07099099],[693.16,1.07099099],[693.26,1.07099099],[693.36,0.62472996]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516983515,[[691.23,0.28933929],[690.88,1.06372647],[690.76,1.06372647],[690.54,1.27647176],[690.41,2.17177487]],[[692.51,0.28880449],[692.92,1.07099099],[693.18,1.07099099],[693.3,1.07099099],[693.35,0.62472996]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516983813,[[691.23,0.28933929],[690.88,1.06372647],[690.77,3.5211026],[690.76,1.06372647],[690.54,1.27647176]],[[692.51,0.28880449],[692.92,1.07099099],[693.18,1.07099099],[693.3,1.07099099],[693.34,0.62472996]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516984013,[[691.23,0.28933929],[690.88,1.06372647],[690.78,3.5211026],[690.76,1.06372647],[690.54,1.27647176]],[[692.51,0.28880449],[692.92,1.07099099],[693.18,1.07099099],[693.3,1.07099099],[693.33,0.62472996]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516984310,[[691.23,0.28933929],[690.88,1.06372647],[690.79,3.5211026],[690.76,1.06372647],[690.54,1.27647176]],[[692.51,0.28880449],[692.92,1.07099099],[693.18,1.07099099],[693.3,1.07099099],[693.32,0.62472996]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516984509,[[691.23,0.28933929],[690.88,1.06372647],[690.8,3.5211026],[690.76,1.06372647],[690.54,1.27647176]],[[692.51,0.28880449],[692.91,1.07099099],[693.17,1.07099099],[693.29,1.07099099],[693.31,0.6247938]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516984714,[[691.23,0.28933929],[690.88,1.06372647],[690.81,1.85206252],[690.76,1.06372647],[690.54,1.27647176]],[[692.51,0.28880449],[692.91,1.07099099],[693.17,1.07099099],[693.29,1.07099099],[693.3,0.6247938]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516984914,[[691.23,0.28933929],[690.88,1.06372647],[690.82,1.85206252],[690.76,1.06372647],[690.54,1.27647176]],[[692.51,0.28880449],[692.91,1.07099099],[693.17,1.07099099],[693.29,1.69578479],[707.3,12.9098968]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516985114,[[691.23,0.28933929],[690.88,1.06372647],[690.83,1.85206252],[690.76,1.06372647],[690.54,1.27647176]],[[692.51,0.28880449],[692.91,1.07099099],[693.17,1.07099099],[693.28,0.6247938],[693.29,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516985315,[[691.23,0.28933929],[690.88,1.06372647],[690.76,1.06372647],[690.54,1.27647176],[682.92,0.52972546]],[[692.51,0.28880449],[692.91,1.07099099],[693.17,1.07099099],[693.28,0.6247938],[693.29,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516985516,[[691.23,0.28933929],[690.88,1.06372647],[690.77,3.52297089],[690.76,1.06372647],[690.54,1.27647176]],[[692.51,0.28880449],[692.91,1.07099099],[693.17,1.07099099],[693.29,1.07099099],[693.49,0.6247938]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516985815,[[691.23,0.28933929],[690.88,1.06372647],[690.78,3.52297089],[690.76,1.06372647],[690.54,1.27647176]],[[692.51,0.28880449],[692.9,1.07099099],[693.16,1.07099099],[693.28,1.07099099],[693.48,0.6247938]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516986114,[[691.23,0.28933929],[690.88,1.06372647],[690.79,3.52297089],[690.76,1.06372647],[690.54,1.27647176]],[[692.51,0.28880449],[692.9,1.07099099],[693.16,1.07099099],[693.28,1.07099099],[693.47,0.6247938]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516986314,[[691.23,0.28933929],[690.88,1.06372647],[690.8,3.52297089],[690.76,1.06372647],[690.54,1.27647176]],[[692.51,0.28880449],[692.9,1.07099099],[693.16,1.07099099],[693.28,1.07099099],[693.46,0.6247938]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516986512,[[691.23,0.28933929],[690.88,1.06372647],[690.76,1.06372647],[690.54,1.27647176]],[[692.51,0.28880449],[692.9,1.07099099],[693.16,1.07099099],[693.28,1.07099099],[693.45,0.6247938]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516986713,[[691.23,0.28933929],[690.88,1.06372647],[690.77,1.85372813],[690.76,1.06372647],[690.54,1.27647176]],[[692.51,0.28880449],[692.9,1.07099099],[693.16,1.07099099],[693.28,1.07099099],[693.44,0.6247938]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516986910,[[691.23,0.28933929],[690.89,1.06372647],[690.77,2.9174546],[690.55,1.27647176],[689.51,2.17177487]],[[692.51,0.28880449],[692.91,1.07099099],[693.17,1.07099099],[693.29,1.07099099],[693.43,0.62480528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516987112,[[691.23,0.28933929],[690.89,1.06372647],[690.77,1.06372647],[690.55,1.27647176],[689.51,2.17177487]],[[692.51,0.28880449],[692.91,1.07099099],[693.17,1.07099099],[693.29,1.07099099],[693.42,0.62480528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516987311,[[691.23,0.28933929],[690.89,1.06372647],[690.77,1.06372647],[690.55,1.27647176],[689.51,2.17177487]],[[692.51,0.28880449],[692.91,1.07099099],[693.17,1.07099099],[693.29,1.07099099],[693.41,0.62480528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516987515,[[691.23,0.28933929],[690.89,1.06372647],[690.77,1.06372647],[690.55,1.27647176],[689.51,2.17177487]],[[692.51,0.28880449],[692.91,1.07099099],[693.17,1.07099099],[693.29,1.07099099],[693.4,0.62480528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516987715,[[691.23,0.28933929],[690.81,1.06372647],[690.69,1.06372647],[690.47,1.27647176],[690.34,2.17177487]],[[692.51,0.28880449],[692.81,1.07099099],[693.07,1.07099099],[693.19,1.07099099],[693.39,0.62480528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516987915,[[691.23,0.28933929],[690.81,1.06372647],[690.7,3.52564271],[690.69,1.06372647],[690.47,1.27647176]],[[692.51,0.28880449],[692.81,1.07099099],[693.07,1.07099099],[693.19,1.07099099],[693.38,0.62480528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516988215,[[691.23,0.28933929],[690.81,1.06372647],[690.71,3.52564271],[690.69,1.06372647],[690.47,1.27647176]],[[692.51,0.28880449],[692.81,1.07099099],[693.07,1.07099099],[693.19,1.07099099],[693.37,0.62480528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516988407,[[691.23,0.28933929],[690.81,1.06372647],[690.72,3.52564271],[690.69,1.06372647],[690.47,1.27647176]],[[692.51,0.28880449],[692.81,1.07099099],[693.07,1.07099099],[693.19,1.07099099],[693.36,0.62480528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516988612,[[691.23,0.28933929],[690.81,1.06372647],[690.73,1.85448634],[690.69,1.06372647],[690.47,1.27647176]],[[692.51,0.28880449],[692.81,1.07099099],[693.07,1.07099099],[693.19,1.07099099],[693.35,0.62480528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516988809,[[691.23,0.28933929],[690.81,1.06372647],[690.69,1.06372647],[690.47,1.27647176],[683.4,8.61472596]],[[692.51,0.28880449],[692.81,1.07099099],[693.07,1.07099099],[693.19,1.07099099],[693.34,0.62480528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516989012,[[691.23,0.28933929],[690.81,1.06372647],[690.7,3.52677777],[690.69,1.06372647],[690.47,1.27647176]],[[692.51,0.28880449],[692.81,1.07099099],[693.07,1.07099099],[693.19,1.07099099],[693.33,0.62480528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516989210,[[691.23,0.28933929],[690.81,1.06372647],[690.71,3.52712812],[690.69,1.06372647],[690.47,1.27647176]],[[692.51,0.28880449],[692.81,1.07099099],[693.07,1.07099099],[693.19,1.07099099],[693.32,0.62490449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516989414,[[691.23,0.28933929],[690.81,1.06372647],[690.72,1.85511085],[690.69,1.06372647],[690.47,1.27647176]],[[692.51,0.28880449],[692.81,1.07099099],[693.07,1.07099099],[693.19,1.07099099],[693.31,0.62490449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516989611,[[691.23,0.28933929],[690.81,1.06372647],[690.7,1.85511085],[690.69,1.06372647],[690.47,1.27647176]],[[692.51,0.28880449],[692.81,1.07099099],[693.07,1.07099099],[693.19,1.07099099],[693.3,0.62490449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516989817,[[691.23,0.28933929],[690.77,1.06372647],[690.71,1.85511085],[690.65,1.06372647],[690.43,1.27647176]],[[692.51,0.28880449],[692.77,1.07099099],[693.02,1.07099099],[693.15,1.07099099],[693.29,0.62490449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516990018,[[691.23,0.28933929],[690.77,1.06372647],[690.72,1.85511085],[690.65,1.06372647],[690.43,1.27647176]],[[692.51,0.28880449],[692.77,1.07099099],[693.02,1.07099099],[693.15,1.07099099],[693.28,0.62490449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516990213,[[691.23,0.28933929],[690.77,1.06372647],[690.73,1.85511085],[690.65,1.06372647],[690.43,1.27647176]],[[692.51,0.28880449],[692.77,1.07099099],[693.02,1.07099099],[693.15,1.07099099],[693.27,0.62490449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516990514,[[691.23,0.28933929],[690.77,1.06372647],[690.74,1.85511085],[690.65,1.06372647],[690.43,1.27647176]],[[692.51,0.28880449],[692.77,1.07099099],[693.02,1.07099099],[693.15,1.07099099],[693.26,0.62490449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516990716,[[691.23,0.28933929],[690.8,1.06372647],[690.75,1.85615698],[690.68,1.06372647],[690.46,1.27647176]],[[692.51,0.28880449],[692.75,1.07099099],[693.01,1.07099099],[693.13,1.07099099],[693.25,0.62490449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516990913,[[691.23,0.28933929],[690.8,1.06372647],[690.68,1.06372647],[690.46,1.27647176],[683.32,8.56286552]],[[692.51,0.28880449],[692.75,1.07099099],[693.01,1.07099099],[693.13,1.07099099],[693.24,0.62490449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516991117,[[691.23,0.28933929],[690.8,1.06372647],[690.69,3.52879765],[690.68,1.06372647],[690.46,1.27647176]],[[692.51,0.28880449],[692.75,1.07099099],[693.01,1.07099099],[693.13,1.07099099],[693.23,0.62490449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516991419,[[691.23,0.28933929],[690.8,1.06372647],[690.7,3.52879765],[690.68,1.06372647],[690.46,1.27647176]],[[692.51,0.28880449],[692.75,1.07099099],[693.01,1.07099099],[693.13,1.07099099],[693.22,0.62490449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516991620,[[691.23,0.28933929],[690.8,1.06372647],[690.71,3.52879765],[690.68,1.06372647],[690.46,1.27647176]],[[692.51,0.28880449],[692.75,1.07099099],[693.01,1.07099099],[693.13,1.07099099],[693.21,0.62471437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516991815,[[691.23,0.28933929],[690.8,1.06372647],[690.72,3.52879765],[690.68,1.06372647],[690.46,1.27647176]],[[692.51,0.28880449],[692.73,1.07099099],[692.99,1.07099099],[693.11,1.07099099],[693.2,0.62471437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516992018,[[691.23,0.28933929],[690.8,1.06372647],[690.73,3.52879765],[690.68,1.06372647],[690.46,1.27647176]],[[692.51,0.28880449],[692.73,1.07099099],[692.99,1.07099099],[693.11,1.07099099],[693.19,0.62471437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516992218,[[691.23,0.28933929],[690.8,1.06372647],[690.74,3.52879765],[690.68,1.06372647],[690.46,1.27647176]],[[692.51,0.28880449],[692.73,1.07099099],[692.99,1.07099099],[693.11,1.07099099],[693.32,0.62471437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516992422,[[691.23,0.28933929],[690.8,1.06372647],[690.75,3.52879765],[690.68,1.06372647],[690.46,1.27647176]],[[692.51,0.28880449],[692.73,1.07099099],[692.99,1.07099099],[693.11,1.07099099],[693.31,0.62471437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516992621,[[691.23,0.28933929],[690.8,1.06372647],[690.76,3.52879765],[690.68,1.06372647],[690.46,1.27647176]],[[692.51,0.28880449],[692.73,1.07099099],[692.99,1.07099099],[693.11,1.07099099],[693.3,0.62471437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516992819,[[691.23,0.28933929],[690.8,1.06372647],[690.77,3.52879765],[690.68,1.06372647],[690.46,1.27647176]],[[692.51,0.28880449],[692.73,1.07099099],[692.99,1.07099099],[693.11,1.07099099],[693.29,0.62471437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516993020,[[691.23,0.28933929],[690.8,1.06372647],[690.78,1.85615346],[690.68,1.06372647],[690.46,1.27647176]],[[692.51,0.28880449],[692.73,1.07099099],[692.99,1.07099099],[693.11,1.07099099],[693.28,0.62471437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516993321,[[691.23,0.28933929]],[[692.51,0.28880449],[692.73,1.07099099],[692.99,1.07099099],[693.11,1.07099099],[693.28,0.62471437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516993322,[[691.23,0.28933929],[690.87,1.83972647],[690.79,1.85615346],[690.75,1.06372647],[690.52,1.27647176]],[[692.51,0.28880449],[692.77,1.07099099],[693.02,1.07099099],[693.15,1.07099099],[693.27,0.62471437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516993514,[[691.23,0.28933929],[690.87,1.83972647],[690.75,1.06372647],[690.52,1.27647176],[686.55,3.71430982]],[[692.51,0.28880449],[692.77,1.07099099],[693.02,1.07099099],[693.15,1.07099099],[693.26,0.62471437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516993719,[[691.23,0.28933929],[690.87,1.83972647],[690.76,3.53088846],[690.75,1.06372647],[690.52,1.27647176]],[[692.51,0.28880449],[692.77,1.07099099],[693.02,1.07099099],[693.15,1.07099099],[693.25,0.62471437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516993915,[[691.23,0.28933929],[690.87,1.83972647],[690.77,3.53088846],[690.75,1.06372647],[690.52,1.27647176]],[[692.51,0.28880449],[692.77,1.07099099],[693.02,1.07099099],[693.15,1.07099099],[701.03,5.17242932]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516994121,[[691.23,0.28933929],[690.87,1.83972647],[690.78,3.53088846],[690.75,1.06372647],[690.54,1.27647176]],[[692.51,0.28880449],[692.73,1.07099099],[692.99,1.07099099],[693.11,1.07099099],[693.33,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516994416,[[691.23,0.28933929],[690.87,1.83972647],[690.79,6.2365849],[690.75,1.06372647],[690.54,1.27647176]],[[692.51,0.28880449],[692.73,1.07099099],[692.99,1.07099099],[693.11,1.07099099],[693.32,0.62449827]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516994722,[[691.23,0.28933929],[690.87,1.83972647],[690.8,3.53088846],[690.79,2.70569644],[690.75,1.06372647]],[[692.51,0.28880449],[692.73,1.07099099],[692.99,1.07099099],[693.11,1.07099099],[693.32,0.62449827]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516994916,[[691.23,0.28933929],[690.87,1.83972647],[690.81,3.53088846],[690.75,1.06372647]],[[692.51,0.28880449],[692.73,1.07099099],[692.99,1.07099099],[693.11,1.07099099],[693.32,0.62449827]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516995116,[[691.23,0.28933929],[690.87,1.83972647],[690.82,3.53088846],[690.75,1.06372647],[686.57,7.0620084]],[[692.51,0.28880449],[692.73,1.07099099],[692.99,1.07099099],[693.11,1.07099099],[693.32,0.62449827]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516995319,[[691.23,0.28933929],[690.87,1.83972647],[690.83,3.53088846],[690.75,1.06372647],[686.57,7.0620084]],[[692.51,0.28880449],[692.73,1.07099099],[692.99,1.07099099],[693.11,1.07099099],[693.32,0.62449827]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516995517,[[691.23,0.28933929],[690.95,1.06372647],[690.87,0.776],[690.84,1.8572476],[690.83,1.06372647]],[[692.51,0.28880449],[692.77,1.07099099],[693.03,1.07099099],[693.15,1.07099099],[693.32,0.62449827]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516995722,[[691.23,0.28933929],[690.95,1.06372647],[690.87,0.776],[690.85,1.67399658],[690.84,1.8572476]],[[692.51,0.28880449],[692.77,1.07099099],[693.03,1.07099099],[693.15,1.07099099],[693.31,0.62449827]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516995922,[[691.23,0.28933929],[690.95,1.06372647],[690.87,0.776],[690.86,4.56320148],[690.85,1.67399658]],[[692.51,0.28880449],[692.77,1.07099099],[693.03,1.07099099],[693.15,1.07099099],[693.3,0.62449827]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516996126,[[691.23,0.28933929],[690.95,1.06372647],[690.87,4.30724418],[690.86,2.70595388],[689.96,5.49360823]],[[692.51,0.28880449],[692.77,1.07099099],[693.03,1.07099099],[693.15,1.07099099],[693.29,0.62449827]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516996322,[[691.23,0.28933929],[690.95,1.06372647],[690.88,3.53124418],[690.87,3.48195388],[689.96,5.49360823]],[[692.51,0.28880449],[692.77,1.07099099],[693.03,1.07099099],[693.15,1.07099099],[693.36,2.47249387]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516996517,[[691.25,1.06372647],[691.23,0.28933929],[691.17,1.06372647],[691.01,1.27647176],[690.92,2.17177487]],[[692.51,0.28880449],[692.7,1.07099099],[692.88,1.07099099],[692.96,1.07099099],[693.12,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516996720,[[691.25,1.06372647],[691.23,0.28933929],[691.18,6.23719806],[691.17,1.06372647],[691.01,1.27647176]],[[692.51,0.28880449],[692.7,1.07099099],[692.88,1.07099099],[692.96,1.07099099],[693.11,0.62462341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516997023,[[691.25,1.06372647],[691.23,0.28933929],[691.19,6.23719806],[691.17,1.06372647],[691.01,1.27647176]],[[692.51,0.28880449],[692.7,1.07099099],[692.88,1.07099099],[692.96,1.07099099],[693.11,0.62462341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516997225,[[691.25,1.06372647],[691.23,0.28933929],[691.2,6.23719806],[691.17,1.06372647],[691.01,1.27647176]],[[692.51,0.28880449],[692.7,1.07099099],[692.88,1.07099099],[692.96,1.07099099],[693.11,0.62462341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516997422,[[691.25,1.06372647],[691.23,0.28933929],[691.21,3.53124418],[691.2,2.70595388],[691.17,1.06372647]],[[692.51,0.28880449],[692.7,1.07099099],[692.88,1.07099099],[692.96,1.07099099],[693.11,0.62462341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516997619,[[691.26,0.78],[691.25,1.06372647],[691.23,0.28933929],[691.22,6.23719806],[691.17,1.06372647]],[[692.51,0.28880449],[692.7,1.07099099],[692.88,1.07099099],[692.96,1.07099099],[693.11,0.62462341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516997823,[[691.27,1.06372647],[691.26,0.78],[691.23,3.82058347],[691.22,2.70595388],[691.19,1.06372647]],[[692.51,0.28880449],[692.68,1.07099099],[692.86,1.07099099],[692.95,1.07099099],[693.1,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516998026,[[691.27,1.06372647],[691.26,0.78],[691.24,3.53124418],[691.23,0.28933929],[691.19,1.06372647]],[[692.51,0.28880449],[692.68,1.07099099],[692.86,1.07099099],[692.95,1.07099099],[693.09,0.62462341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516998227,[[691.27,1.06372647],[691.26,0.78],[691.25,3.53124418],[691.23,0.28933929],[691.19,1.06372647]],[[692.51,0.28880449],[692.68,1.07099099],[692.86,1.07099099],[692.95,1.07099099],[693.09,0.62462341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516998426,[[691.27,1.06372647],[691.26,4.31124418],[691.23,0.28933929],[691.19,1.06372647]],[[692.51,0.28880449],[692.68,1.07099099],[692.86,1.07099099],[692.95,1.07099099],[693.09,0.62462341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516998623,[[691.27,1.06372647],[691.26,0.78],[691.23,0.28933929],[691.19,1.06372647],[684.07,8.6332956]],[[692.51,0.28880449],[692.68,1.07099099],[692.86,1.07099099],[692.95,1.07099099],[697.2,8.9484365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516998826,[[691.26,0.78],[691.23,0.28933929],[684.07,8.6332956]],[[692.51,0.28880449],[692.68,1.07099099],[692.86,1.07099099],[692.95,1.07099099],[697.2,8.9484365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516998827,[[691.29,1.06372647],[691.26,0.78],[691.23,0.28933929],[691.2,1.06372647],[691.05,1.27647176]],[[692.51,0.28880449],[692.65,1.07099099],[692.83,1.07099099],[692.92,1.07099099],[693.07,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517000129,[[691.26,0.78],[691.23,1.35306576],[691.21,3.53052647],[691.11,1.06372647],[690.9,1.27647176]],[[692.51,0.28880449],[692.88,1.07099099],[693.13,1.07099099],[693.25,1.07099099],[693.46,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517000427,[[691.26,0.78],[691.23,1.35306576],[691.22,3.53052647],[691.21,2.70538917],[691.11,1.06372647]],[[692.51,0.28880449],[692.88,1.07099099],[693.13,1.07099099],[693.25,1.07099099],[693.45,0.62467731]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517000727,[[691.26,0.78],[691.23,7.5889814],[691.11,1.06372647],[685.5,8.6332956],[685.45,5.17997736]],[[692.51,0.28880449],[692.88,1.07099099],[693.13,1.07099099],[693.25,1.07099099],[693.45,0.62467731]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517000928,[[691.26,0.78],[691.24,6.23591564],[691.23,1.35306576],[691.11,1.06372647],[685.5,8.6332956]],[[692.51,0.28880449],[692.88,1.07099099],[693.13,1.07099099],[693.25,1.07099099],[693.45,0.62467731]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517001229,[[691.26,0.78],[691.25,3.53052647],[691.24,2.70538917],[691.23,1.35306576],[691.11,1.06372647]],[[692.51,0.28880449],[692.88,1.07099099],[693.13,1.07099099],[693.25,1.07099099],[693.44,0.62462824]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517001430,[[691.41,1.06372647],[691.31,1.06372647],[691.26,4.31052647],[691.24,2.70538917],[691.23,0.28933929]],[[692.51,0.28880449],[692.83,1.07099099],[693.03,1.07099099],[693.12,1.07099099],[693.29,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517001629,[[691.41,1.06372647],[691.31,1.06372647],[691.27,6.23591564],[691.26,0.78],[691.23,0.28933929]],[[692.83,1.07099099],[693.03,1.07099099],[693.12,1.07099099],[693.28,0.62462824],[693.29,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517001929,[[691.41,1.06372647],[691.31,1.06372647],[691.28,3.53052647],[691.27,2.70538917],[691.26,0.78]],[[692.83,1.07099099],[693.03,1.07099099],[693.12,1.07099099],[693.28,0.62462824],[693.29,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517002129,[[691.41,1.06372647],[691.31,1.06372647],[691.29,3.53052647],[691.28,2.70538917],[691.26,0.78]],[[692.83,1.07099099],[693.03,1.07099099],[693.12,1.07099099],[693.28,0.62462824],[693.29,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517002330,[[691.41,1.06372647],[691.31,1.06372647],[691.3,3.53052647],[691.28,2.70538917],[691.26,0.78]],[[692.83,1.07099099],[693.03,1.07099099],[693.12,1.07099099],[693.28,0.62462824],[693.29,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517002530,[[691.41,1.06372647],[691.31,4.59425294],[691.3,2.70538917],[691.26,0.78],[686.59,3.34568267]],[[692.83,1.07099099],[693.03,1.07099099],[693.12,1.07099099],[693.28,0.62462824],[693.29,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517002727,[[691.44,1.06372647],[691.34,1.06372647],[691.32,3.53052647],[691.26,0.78],[691.16,1.27647176]],[[692.9,1.07099099],[693.1,1.07099099],[693.2,1.07099099],[693.27,0.77563989],[693.28,0.62462824]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517002932,[[691.44,1.06372647],[691.34,1.06372647],[691.33,3.53052647],[691.26,0.78],[691.16,1.27647176]],[[692.89,0.26580805],[692.9,1.07099099],[693.1,1.07099099],[693.2,1.07099099],[693.26,0.62462824]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517003132,[[691.44,1.06372647],[691.34,4.59425294],[691.26,0.78],[691.16,1.27647176]],[[692.89,0.26580805],[692.9,1.07099099],[693.1,1.07099099],[693.2,1.07099099],[693.26,0.62462824]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517003426,[[691.44,1.06372647],[691.35,3.53052647],[691.34,1.06372647],[691.26,0.78],[691.16,1.27647176]],[[692.89,0.26580805],[692.9,1.07099099],[693.1,1.07099099],[693.2,1.07099099],[693.26,0.62462824]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517003632,[[691.44,1.06372647],[691.36,3.53052647],[691.34,1.06372647],[691.26,0.78],[691.16,1.27647176]],[[692.88,0.26580431],[692.9,1.07099099],[693.1,1.07099099],[693.2,1.07099099],[693.25,0.62461172]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517003932,[[691.43,1.06372647],[691.37,1.85694981],[691.33,1.06372647],[691.26,0.78],[691.16,1.27647176]],[[692.87,0.26580431],[692.94,1.07099099],[693.15,1.07099099],[693.24,1.69560271],[693.42,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517004125,[[691.43,1.06372647],[691.38,1.85694981],[691.33,1.06372647],[691.26,0.78],[691.16,1.27647176]],[[692.86,0.26580431],[692.94,1.07099099],[693.15,1.07099099],[693.24,1.07099099],[693.41,0.62461172]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517004327,[[691.43,1.06372647],[691.39,1.85694981],[691.33,1.06372647],[691.26,0.78],[691.16,1.27647176]],[[692.93,0.26580431],[692.94,1.07099099],[693.15,1.07099099],[693.24,1.07099099],[693.4,0.62461172]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517004528,[[691.43,1.06372647],[691.33,1.06372647],[691.26,0.78],[691.16,1.27647176]],[[692.94,1.07099099],[693.15,1.07099099],[693.24,1.07099099],[693.4,0.62461172]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517004529,[[691.43,1.06372647],[691.33,1.06372647],[691.27,1.85694981],[691.26,0.78],[691.16,1.27647176]],[[692.92,0.26580526],[692.94,1.07099099],[693.15,1.07099099],[693.24,1.07099099],[693.4,0.62461172]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517004730,[[691.43,1.06372647],[691.33,1.06372647],[691.28,3.52754729],[691.26,0.78],[691.16,1.27647176]],[[692.93,0.26580526],[692.94,1.07099099],[693.15,1.07099099],[693.24,1.07099099],[693.39,0.62461172]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517004935,[[691.41,1.06372647],[691.32,1.06372647],[691.29,6.22869221],[691.26,0.78],[691.14,1.27647176]],[[692.92,0.26580526],[692.96,1.07099099],[693.16,1.07099099],[693.26,1.07099099],[693.38,0.62461172]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517005134,[[691.41,1.06372647],[691.32,1.06372647],[691.3,3.52754729],[691.29,2.70114492],[691.26,0.78]],[[692.96,1.07099099],[693.16,1.07099099],[693.26,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517005135,[[691.41,1.06372647],[691.32,1.06372647],[691.3,3.52754729],[691.29,2.70114492],[691.26,0.78]],[[692.91,0.26580526],[692.96,1.07099099],[693.16,1.07099099],[693.26,1.07099099],[693.37,0.62461172]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517005340,[[691.41,1.06372647],[691.32,1.06372647],[691.31,3.52754729],[691.3,2.70114492],[691.26,0.78]],[[692.9,0.26580526],[692.96,1.07099099],[693.16,1.07099099],[693.26,1.07099099],[693.36,0.62461172]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517005533,[[691.41,1.06372647],[691.32,1.06372647],[691.26,0.78]],[[692.9,0.26580526],[692.96,1.07099099],[693.16,1.07099099],[693.26,1.07099099],[693.36,0.62461172]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517005534,[[691.41,1.06372647],[691.32,4.59127376],[691.26,0.78]],[[692.89,0.26580526],[692.96,1.07099099],[693.16,1.07099099],[693.26,1.07099099],[693.35,0.62461172]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517005734,[[691.41,1.06372647],[691.33,3.52754729],[691.32,1.06372647],[691.26,0.78],[686.61,3.34116563]],[[692.88,0.26580526],[692.96,1.07099099],[693.16,1.07099099],[693.26,1.07099099],[693.34,0.62461172]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517005933,[[691.4,1.06372647],[691.34,3.52754729],[691.3,1.06372647],[691.26,0.78],[691.13,1.27647176]],[[692.97,1.07099099],[693.17,1.07099099],[693.27,1.07099099],[693.44,1.28518919],[693.55,2.18660662]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517006131,[[691.4,1.06372647],[691.35,3.52754729],[691.3,1.06372647],[691.26,0.78],[691.13,1.27647176]],[[692.96,0.26579859],[692.97,1.35960377],[693.17,1.07099099],[693.27,1.07099099],[693.43,0.62459985]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517006435,[[691.41,0.28926396],[691.4,1.06372647],[691.36,3.52754729],[691.3,1.06372647],[691.26,0.78]],[[692.96,0.26579859],[692.97,1.35960377],[693.17,1.07099099],[693.27,1.07099099],[693.43,0.62459985]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517006736,[[691.41,0.28926396],[691.4,1.06372647],[691.37,1.85694981],[691.3,1.06372647],[691.26,0.78]],[[692.96,0.26579859],[692.97,1.35960377],[693.17,1.07099099],[693.27,1.07099099],[693.43,0.62459985]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517006929,[[691.41,0.28926396],[691.4,1.06372647],[691.38,3.52762928],[691.3,1.06372647],[691.26,0.78]],[[692.96,0.26579859],[692.97,1.35960377],[693.17,1.07099099],[693.27,1.07099099],[693.43,0.62459985]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517007135,[[691.41,0.28926396],[691.4,1.06372647],[691.39,3.52762928],[691.3,1.06372647],[691.26,0.78]],[[692.96,0.26579859],[692.97,1.35960377],[693.17,1.07099099],[693.27,1.07099099],[693.43,0.62459985]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517007335,[[691.41,0.28926396],[691.4,4.59135575],[691.31,1.06372647],[691.26,0.78],[691.03,2.17177487]],[[692.96,0.26579859],[692.97,0.28861278],[693.01,1.07099099],[693.21,1.07099099],[693.31,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517007533,[[691.41,2.14621377],[691.4,2.73440594],[691.31,1.06372647],[691.26,0.78],[691.03,2.17177487]],[[692.96,0.26579859],[692.97,0.28861278],[693.01,1.07099099],[693.21,1.07099099],[693.31,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517007732,[[691.41,3.81689324],[691.4,1.06372647],[691.31,1.06372647],[691.26,0.78],[691.03,2.17177487]],[[692.96,0.26579859],[692.97,0.28861278],[693.01,1.07099099],[693.21,1.07099099],[693.31,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517008333,[[691.43,1.06372647],[691.41,3.81689324],[691.34,1.06372647],[691.26,0.78],[691.17,1.27647176]],[[692.96,0.26579859],[692.97,0.28861278],[693.03,1.07099099],[693.22,1.07099099],[693.32,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517008533,[[691.43,1.06372647],[691.42,6.22791435],[691.41,0.28926396],[691.34,1.06372647],[691.26,0.78]],[[692.96,0.26579859],[692.97,0.28861278],[693.03,1.07099099],[693.22,1.07099099],[693.32,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517008836,[[691.43,4.59135575],[691.42,2.70028507],[691.41,0.28926396],[691.34,1.06372647],[691.26,0.78]],[[692.97,0.28861278],[693.03,1.07099099],[693.22,1.07099099],[693.32,1.07099099],[699.98,1.50802765]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517009032,[[691.44,3.52762928],[691.43,1.06372647],[691.41,0.28926396],[691.34,1.06372647],[691.26,0.78]],[[692.97,0.28861278],[693.03,1.07099099],[693.22,1.07099099],[693.32,1.07099099],[699.85,5.16950037]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517009237,[[691.44,3.52762928],[691.41,0.28926396],[691.26,0.78]],[[692.97,0.28861278],[699.85,5.16950037]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517009238,[[691.49,1.06372647],[691.44,3.52762928],[691.41,0.28926396],[691.4,1.06372647],[691.26,0.78]],[[692.97,0.28861278],[693.14,1.07099099],[693.35,1.07099099],[693.44,1.07099099],[693.61,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517009439,[[691.49,1.06372647],[691.45,3.52762928],[691.41,0.28926396],[691.4,1.06372647],[691.26,0.78]],[[692.97,0.28861278],[693.14,1.07099099],[693.35,1.07099099],[693.44,1.07099099],[693.47,0.62450843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517009636,[[691.49,1.06372647],[691.46,6.22521353],[691.41,0.28926396],[691.4,1.06372647],[691.26,0.78]],[[692.97,0.28861278],[693.14,1.07099099],[693.35,1.07099099],[693.44,1.07099099],[693.47,0.62450843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517009839,[[691.49,1.06372647],[691.47,6.22521353],[691.41,0.28926396],[691.4,1.06372647],[691.26,0.78]],[[692.97,0.28861278],[693.14,1.07099099],[693.35,1.07099099],[693.44,1.07099099],[693.6,0.62450843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517010040,[[691.49,1.06372647],[691.48,3.52762928],[691.47,2.69758425],[691.41,0.28926396],[691.4,1.06372647]],[[692.97,0.28861278],[693.14,1.07099099],[693.35,1.07099099],[693.44,1.07099099],[693.59,0.62450843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517010241,[[691.49,7.28894],[691.41,0.28926396],[691.4,1.06372647]],[[692.97,0.28861278],[693.14,1.07099099],[693.35,1.07099099],[693.44,1.07099099],[693.58,0.62450843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517010440,[[691.57,1.06372647],[691.5,3.52762928],[691.49,2.69758425],[691.48,1.06372647],[691.41,0.28926396]],[[692.97,0.28861278],[693.22,1.07099099],[693.41,1.07099099],[693.5,1.07099099],[693.57,0.62450843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517010636,[[691.57,1.06372647],[691.51,3.52762928],[691.48,1.06372647],[691.41,0.28926396],[685.52,8.60484944]],[[692.97,0.28861278],[693.22,1.07099099],[693.41,1.07099099],[693.5,1.07099099],[693.56,0.62450843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517010835,[[691.57,1.06372647],[691.52,3.52762928],[691.48,1.06372647],[691.41,0.28926396],[685.52,8.60484944]],[[692.97,0.28861278],[693.22,1.07099099],[693.41,1.07099099],[693.5,1.07099099],[693.55,0.62439963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517011043,[[691.57,1.06372647],[691.53,3.52762928],[691.48,1.06372647],[691.41,0.28926396],[685.52,8.60484944]],[[692.97,0.28861278],[693.22,1.07099099],[693.41,1.07099099],[693.5,1.07099099],[693.54,0.62439963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517011242,[[691.57,1.06372647],[691.54,3.52762928],[691.48,1.06372647],[691.41,0.28926396],[685.52,13.7677591]],[[692.97,0.28861278],[693.22,1.07099099],[693.41,1.07099099],[693.5,1.07099099],[693.53,0.62439963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517011442,[[691.57,1.06372647],[691.55,3.52762928],[691.48,1.06372647],[691.41,0.28926396],[686.7,7.04840735]],[[692.97,0.28861278],[693.22,1.07099099],[693.41,1.07099099],[693.5,1.07099099],[693.52,0.62439963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517011644,[[691.56,3.52762928],[691.55,1.06372647],[691.45,1.06372647],[691.41,0.28926396],[691.28,1.27647176]],[[692.97,0.28861278],[693.35,1.07099099],[693.51,0.62439963],[693.56,1.07099099],[693.65,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517011841,[[691.56,3.52762928],[691.55,1.06372647],[691.45,1.06372647],[691.41,0.28926396],[691.28,1.27647176]],[[692.97,0.28861278],[693.35,1.07099099],[693.56,1.07099099],[693.64,0.62439963],[693.65,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517012443,[[691.57,1.66586243],[691.56,1.85694981],[691.55,1.06372647],[691.45,1.06372647],[691.41,0.28926396]],[[692.97,0.28861278],[693.35,1.07099099],[693.56,1.07099099],[693.65,1.07099099],[693.82,0.62439963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517012644,[[691.56,3.52281224],[691.55,1.06372647],[691.45,1.06372647],[691.41,0.28926396],[685.45,8.60484944]],[[692.97,0.28861278],[693.35,1.07099099],[693.56,1.07099099],[693.65,1.07099099],[693.81,0.62439963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517012844,[[691.56,3.52281224],[691.55,1.06372647],[691.45,1.06372647],[691.41,0.28926396],[691.18,2.17177487]],[[692.97,0.28861278],[693.4,1.07099099],[693.6,1.07099099],[693.69,1.07099099],[693.8,0.62439963]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517013138,[[691.56,3.52281224],[691.55,1.06372647],[691.45,1.06372647],[691.41,0.28926396],[691.18,2.17177487]],[[693.4,1.07099099],[693.6,1.07099099],[693.69,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517013344,[[691.56,3.52281224],[691.55,1.06372647],[691.45,1.06372647],[691.41,0.28926396],[691.18,2.17177487]],[[693.39,0.55410232],[693.4,1.07099099],[693.6,1.07099099],[693.69,1.07099099],[693.86,0.62432633]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517013539,[[691.56,3.52281224],[691.55,1.06372647],[691.45,1.06372647],[691.41,0.28926396],[691.18,2.17177487]],[[693.38,0.26566436],[693.39,0.28843796],[693.4,1.07099099],[693.6,1.07099099],[693.69,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517014144,[[691.56,3.52281224],[691.47,1.06372647],[691.41,0.28926396],[691.38,1.06372647],[691.19,1.27647176]],[[693.38,0.26566436],[693.39,0.28843796],[693.56,1.07099099],[693.77,1.07099099],[693.87,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517014346,[[691.57,3.52281224],[691.47,1.06372647],[691.41,0.28926396],[691.38,1.06372647],[691.19,1.27647176]],[[693.38,0.26566436],[693.39,0.28843796],[693.56,1.07099099],[693.77,1.07099099],[693.87,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517014546,[[691.58,3.52281224],[691.47,1.06372647],[691.41,0.28926396],[691.38,1.06372647],[691.19,1.27647176]],[[693.38,0.26566436],[693.39,0.28843796],[693.56,1.07099099],[693.77,1.07099099],[693.87,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517014846,[[691.42,1.06372647],[691.41,0.28926396],[691.32,1.06372647],[691.14,1.27647176],[691.03,2.17177487]],[[693.38,0.26566436],[693.39,0.28843796],[693.59,1.07099099],[693.8,1.07099099],[693.9,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517015046,[[691.42,1.06372647],[691.41,0.28926396],[691.33,3.50911263],[691.32,1.06372647],[691.14,1.27647176]],[[693.38,0.26566436],[693.39,0.28843796],[693.59,1.07099099],[693.8,1.07099099],[693.9,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517015246,[[691.42,1.06372647],[691.41,0.28926396],[691.34,3.50911263],[691.33,2.68992634],[691.32,1.06372647]],[[693.38,0.26566436],[693.39,0.28843796],[693.59,1.07099099],[693.8,1.07099099],[693.9,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517015446,[[691.42,1.06372647],[691.41,0.28926396],[691.35,6.19903897],[691.32,1.06372647],[684.61,5.16290966]],[[693.38,0.26566436],[693.39,0.28843796],[693.59,1.07099099],[693.8,1.07099099],[693.9,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517015642,[[691.42,1.06372647],[691.41,0.28926396],[691.36,6.19903897],[691.32,1.06372647],[686.73,7.01634096]],[[693.39,0.28843796],[693.59,1.07099099],[693.8,1.07099099],[693.9,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517015643,[[691.42,1.06372647],[691.41,0.28926396],[691.36,6.19903897],[691.32,1.06372647],[686.73,7.01634096]],[[693.37,0.26568218],[693.39,0.28843796],[693.59,1.07099099],[693.8,1.07099099],[693.9,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517015848,[[691.41,0.28926396],[691.37,3.50911263],[691.36,2.68992634],[691.28,1.06372647],[691.17,1.06372647]],[[693.36,0.26568218],[693.39,0.28843796],[693.62,1.07099099],[693.86,1.07099099],[693.97,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517016046,[[691.41,0.28926396],[691.37,6.19903897],[691.28,1.06372647],[691.17,1.06372647],[686.75,3.6909495]],[[693.35,0.26568218],[693.39,0.28843796],[693.62,1.07099099],[693.86,1.07099099],[693.97,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517016244,[[691.41,0.28926396],[691.38,3.50911263],[691.37,2.68992634],[691.28,1.06372647],[691.17,1.06372647]],[[693.34,0.26568218],[693.39,0.28843796],[693.62,1.07099099],[693.86,1.07099099],[693.97,1.69535161]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517016549,[[691.41,0.28926396],[691.38,3.50911263],[691.28,1.06372647],[691.17,1.06372647],[684.78,8.58014228]],[[693.33,0.26568218],[693.39,0.28843796],[693.62,1.07099099],[693.86,1.07099099],[693.96,0.62436062]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517016748,[[691.41,0.28926396],[691.39,6.19811685],[691.28,1.06372647],[691.17,1.06372647],[684.78,8.58014228]],[[693.32,0.26568218],[693.39,0.28843796],[693.62,1.07099099],[693.86,1.07099099],[693.96,0.62436062]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517016946,[[691.41,0.28926396],[691.4,3.50911263],[691.39,2.68900422],[691.28,1.06372647],[691.17,1.06372647]],[[693.31,0.26568218],[693.39,0.28843796],[693.63,1.07099099],[693.87,1.07099099],[694.17,1.90954981]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517017147,[[691.41,0.28926396],[691.4,6.19811685],[691.28,1.06372647],[691.17,1.06372647]],[[693.3,0.26568218],[693.39,0.28843796],[693.63,1.07099099],[693.87,1.07099099],[694.16,0.62436062]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517017448,[[691.41,3.79837659],[691.28,1.06372647],[691.17,1.06372647],[686.76,7.01783246],[686.75,1.98432352]],[[693.29,0.26568218],[693.39,0.28843796],[693.63,1.07099099],[693.87,1.07099099],[694.16,0.62436062]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517017649,[[691.42,3.50911263],[691.41,0.28926396],[691.28,1.06372647],[691.17,1.06372647],[686.76,7.01783246]],[[693.28,0.26568218],[693.39,0.28843796],[693.63,1.07099099],[693.87,1.07099099],[694.16,0.62436062]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517017846,[[691.43,3.50911263],[691.41,0.28926396],[691.28,1.06372647],[691.17,1.06372647],[686.76,7.01783246]],[[693.27,0.26568218],[693.39,0.28843796],[693.63,1.07099099],[693.87,1.07099099],[694.16,0.62436062]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517018047,[[691.44,3.50911263],[691.41,0.28926396],[691.26,1.84372647],[691.16,1.06372647],[690.96,1.27647176]],[[693.26,0.26567038],[693.39,0.28843796],[693.67,1.07099099],[693.91,1.07099099],[694.01,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517018348,[[691.46,0.28924305],[691.45,3.50911263],[691.26,1.84372647],[691.16,1.06372647],[690.96,1.27647176]],[[693.25,0.26567038],[693.39,0.28843796],[693.67,1.07099099],[693.91,1.07099099],[694.01,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517018550,[[691.46,2.13483323],[691.27,1.66352245],[691.26,1.84372647],[691.16,1.06372647],[690.96,1.27647176]],[[693.39,0.28843796],[693.67,1.07099099],[693.91,1.07099099],[694.01,1.07099099],[694.13,0.62433615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517018747,[[691.46,0.28924305],[691.27,1.66352245],[691.26,1.84372647],[691.16,1.06372647],[690.96,1.27647176]],[[693.39,0.28843796],[693.67,1.07099099],[693.91,1.07099099],[694.01,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517018748,[[691.46,0.28924305],[691.27,3.50911263],[691.26,1.84372647],[691.16,1.06372647],[690.96,1.27647176]],[[693.38,0.26566248],[693.39,0.28843796],[693.67,1.07099099],[693.91,1.07099099],[694.01,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517018948,[[691.46,0.28924305],[691.28,2.68783643],[691.27,3.50911263],[691.26,1.84372647],[691.16,1.06372647]],[[693.37,0.28844628],[693.38,0.26566248],[693.67,1.07099099],[693.91,1.07099099],[694.01,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517019143,[[691.46,0.28924305],[691.29,3.50911263],[691.28,2.68783643],[691.26,1.84372647],[691.16,1.06372647]],[[693.36,0.26566248],[693.37,0.28844628],[693.67,1.07099099],[693.91,1.07099099],[694.01,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517019450,[[691.46,0.28924305],[691.3,2.68783643],[691.29,3.50911263],[691.26,0.78],[691.23,1.06372647]],[[693.36,0.26566248],[693.37,0.28844628],[693.7,1.07099099],[693.93,1.07099099],[694.04,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517019743,[[691.46,0.28924305],[691.3,2.68783643],[691.26,0.78],[691.23,1.06372647]],[[693.36,0.26566248],[693.37,0.28844628],[693.7,1.07099099],[693.93,1.07099099],[694.04,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517019744,[[691.46,0.28924305],[691.31,3.50911263],[691.3,2.68783643],[691.26,0.78],[691.23,1.06372647]],[[693.36,0.26566248],[693.37,0.28844628],[693.7,1.07099099],[693.93,1.07099099],[694.04,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517020145,[[691.46,0.28924305],[691.32,2.68783643],[691.31,3.50911263],[691.26,0.78],[691.24,1.06372647]],[[693.36,0.26566248],[693.37,0.28844628],[693.7,1.07099099],[693.93,1.07099099],[694.04,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517020349,[[691.46,0.28924305],[691.33,3.50911263],[691.32,2.68783643],[691.26,0.78],[691.24,1.06372647]],[[693.36,0.26566248],[693.37,0.28844628],[693.7,1.07099099],[693.93,1.07099099],[694.04,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517020547,[[691.46,0.28924305],[691.33,3.50911263],[691.32,2.68783643],[691.26,0.78],[691.24,1.06372647]],[[693.36,0.26566248],[693.37,0.28844628],[693.7,1.07099099],[693.93,1.07099099],[694.04,1.69532714]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517020850,[[691.46,0.28924305],[691.34,2.68783643],[691.33,3.50911263],[691.26,0.78],[691.24,1.06372647]],[[693.36,0.26566248],[693.37,0.28844628],[693.7,1.07099099],[693.93,1.07099099],[694.03,0.62433615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517021049,[[691.46,0.28924305],[691.35,3.50911263],[691.34,2.68783643],[691.26,0.78],[691.24,1.06372647]],[[693.36,0.26566248],[693.37,0.28844628],[693.7,1.07099099],[693.93,1.07099099],[694.03,0.62433615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517021245,[[691.46,0.28924305],[691.36,2.68783643],[691.35,3.50911263],[691.26,0.78],[691.24,1.06372647]],[[693.36,0.26566248],[693.37,0.28844628],[693.7,1.07099099],[693.93,1.07099099],[694.22,0.62433615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517021550,[[691.46,0.28924305],[691.37,3.50911263],[691.36,2.68783643],[691.26,0.78],[691.24,1.06372647]],[[693.36,0.26566248],[693.37,0.28844628],[693.7,1.07099099],[693.93,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517021551,[[691.46,0.28924305],[691.37,3.50911263],[691.36,2.68783643],[691.26,0.78],[691.24,1.06372647]],[[693.36,0.26566248],[693.37,0.28844628],[693.7,1.07099099],[693.93,1.07099099],[694.21,0.62433615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517021751,[[691.46,0.28924305],[691.37,4.5728391],[691.36,2.68783643],[691.27,1.06372647],[691.26,0.78]],[[693.36,0.26566248],[693.37,0.28844628]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517021752,[[691.46,0.28924305],[691.37,4.5728391],[691.36,2.68783643],[691.27,1.06372647],[691.26,0.78]],[[693.36,0.26566248],[693.37,0.28844628],[693.74,1.07099099],[693.94,1.07099099],[694.03,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517022050,[[691.46,0.28924305],[691.38,6.19694906],[691.37,1.06372647],[691.27,1.06372647],[691.26,0.78]],[[693.36,0.26566248],[693.37,0.28844628],[693.74,1.07099099],[693.94,1.07099099],[694.03,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517022243,[[691.46,0.28924305],[691.39,3.50911263],[691.38,2.68783643],[691.37,1.06372647],[691.27,1.06372647]],[[693.37,0.28844628],[693.74,1.07099099],[693.94,1.07099099],[694.03,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517022445,[[691.46,0.28924305],[691.39,6.19694906],[691.37,1.06372647],[691.27,1.06372647]],[[693.37,0.28844628],[693.74,1.07099099],[693.94,1.07099099],[694.03,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517022647,[[691.46,0.28924305],[691.4,6.19694906],[691.37,1.06372647],[691.27,1.06372647],[685.88,8.56333916]],[[693.37,0.28844628],[693.74,1.07099099],[693.94,1.07099099],[694.03,1.07099099],[700.56,5.14380476]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517022848,[[691.46,0.28924305],[691.41,3.50911263],[691.4,2.68783643],[691.37,1.06372647],[691.27,1.06372647]],[[693.36,0.26558045],[693.37,0.28844628],[693.74,1.07099099],[693.94,1.07099099],[694.03,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517023049,[[691.46,1.35296952],[691.41,3.50911263],[691.4,2.68783643],[691.36,1.06372647],[691.19,1.27647176]],[[693.36,0.26558045],[693.37,0.28844628],[693.9,1.07099099],[694.11,1.07099099],[694.17,0.62415179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517023250,[[691.46,1.35296952],[691.42,4.35135888],[691.41,1.84559018],[691.36,1.06372647],[691.19,1.27647176]],[[693.36,0.26558045],[693.37,0.28844628],[693.9,1.07099099],[694.11,1.07099099],[694.2,0.62415179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517023447,[[691.46,1.35296952],[691.43,3.50911263],[691.42,2.68783643],[691.36,1.06372647],[691.19,1.27647176]],[[693.36,0.26558045],[693.37,0.28844628],[693.9,1.07099099],[694.11,1.07099099],[694.37,0.62415179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517023652,[[691.46,1.35296952],[691.44,3.50911263],[691.43,2.68783643],[691.36,1.06372647],[691.19,1.27647176]],[[693.37,0.28844628],[693.9,1.07099099],[694.11,1.07099099],[694.36,0.62415179],[695.71,3.81770005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517023853,[[691.46,1.35296952],[691.45,6.19694906],[691.36,1.06372647],[691.19,1.27647176],[686.34,8.55948016]],[[693.36,0.26558354],[693.37,0.28844628],[693.9,1.07099099],[694.11,1.07099099],[694.35,0.62415179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517024054,[[691.46,7.54991858],[691.36,1.06372647],[691.19,1.27647176],[686.34,8.55948016]],[[693.36,0.26558354],[693.37,0.28844628],[693.9,1.07099099],[694.11,1.07099099],[694.34,0.62415179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517024251,[[691.47,3.50911263],[691.46,4.04080595],[691.36,1.06372647],[691.19,1.27647176],[686.34,8.55948016]],[[693.36,0.26558354],[693.37,0.28844628],[693.9,1.07099099],[694.11,1.07099099],[694.33,0.62415179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517024551,[[691.47,3.50911263],[691.46,4.04080595],[691.36,1.06372647]],[[693.36,0.26558354],[693.37,0.28844628]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517024552,[[691.48,2.68783643],[691.47,3.50911263],[691.46,0.28924305],[691.45,1.06372647],[691.36,1.06372647]],[[693.36,0.26558354],[693.37,0.28844628],[693.91,1.07099099],[694.1,1.07099099],[694.19,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517024752,[[691.49,3.79834313],[691.48,2.68783643],[691.45,1.06372647],[691.36,1.06372647]],[[693.36,0.26558354],[693.37,0.28844628],[693.91,1.07099099],[694.1,1.07099099],[694.19,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517024951,[[691.51,0.28922213],[691.49,3.79834313],[691.48,2.68783643],[691.45,1.06372647],[691.36,1.06372647]],[[693.36,0.26558354],[693.37,0.28844628],[693.91,1.07099099],[694.1,1.07099099],[694.19,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517025146,[[691.51,0.28922213],[691.5,6.19694906],[691.4,1.06372647],[691.31,1.06372647],[691.15,1.27647176]],[[693.37,0.28844628],[693.86,1.07099099],[694.05,1.07099099],[694.14,1.07099099],[694.29,0.62420113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517025346,[[691.51,3.79833476],[691.5,2.68783643],[691.4,1.06372647],[691.31,1.06372647],[691.15,1.27647176]],[[693.36,0.26560467],[693.37,0.28844628],[693.86,1.07099099],[694.05,1.07099099],[694.14,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517025547,[[691.51,3.79833476],[691.5,2.68783643],[691.4,1.06372647],[691.31,1.06372647],[691.15,1.27647176]],[[693.37,0.28844628],[693.86,1.07099099],[694.05,1.07099099],[694.14,1.07099099],[694.28,0.62420113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517025746,[[691.52,2.68783643],[691.51,3.79833476],[691.4,1.06372647],[691.31,1.06372647],[691.15,1.27647176]],[[693.36,0.26561302],[693.37,0.28844628],[693.86,1.07099099],[694.05,1.07099099],[694.14,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517025949,[[691.53,3.50911263],[691.52,2.68783643],[691.51,0.28922213],[691.4,1.06372647],[691.31,1.06372647]],[[693.36,0.26561302],[693.37,0.28844628],[693.86,1.07099099],[694.05,1.07099099],[694.14,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517026146,[[691.53,3.50911263],[691.52,2.68783643],[691.51,0.28922213],[691.39,1.06372647],[691.3,1.06372647]],[[693.36,0.26561302],[693.37,0.28844628],[693.83,1.07099099],[694.02,1.07099099],[694.11,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517026350,[[691.54,2.68783643],[691.53,3.50911263],[691.51,0.28922213],[691.39,1.06372647],[691.3,1.06372647]],[[693.36,0.26561302],[693.37,0.28844628],[693.83,1.07099099],[694.02,1.07099099],[694.11,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517026549,[[691.56,0.28920122],[691.55,3.50911263],[691.54,2.68783643],[691.39,1.06372647],[691.3,1.06372647]],[[693.36,0.26561302],[693.37,0.28844628],[693.83,1.07099099],[694.02,1.07099099],[694.11,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517027050,[[691.56,2.97703765],[691.55,3.50911263],[691.43,1.06372647],[691.35,1.06372647],[691.18,1.27647176]],[[693.36,0.26561302],[693.37,0.28844628],[693.86,1.07099099],[694.05,1.07099099],[694.13,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517027246,[[691.57,3.50911263],[691.56,2.97703765],[691.43,1.06372647],[691.35,1.06372647],[691.18,1.27647176]],[[693.36,0.26561302],[693.37,0.28844628],[693.86,1.07099099],[694.05,1.07099099],[694.13,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517027447,[[691.59,0.28918868],[691.58,2.68783643],[691.57,3.50911263],[691.43,1.06372647],[691.35,1.06372647]],[[693.36,0.26561302],[693.37,0.28844628],[693.86,1.07099099],[694.05,1.07099099],[694.13,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517027651,[[691.59,0.28918868],[691.58,6.19694906],[691.43,1.06372647],[691.35,1.06372647],[680.55,7.69325264]],[[693.37,0.28844628],[693.86,1.07099099],[694.05,1.07099099],[694.13,1.07099099],[700.12,5.13474874]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517027849,[[691.59,3.79830131],[691.58,2.68783643],[691.43,1.06372647],[691.35,1.06372647],[690.43,2.85981089]],[[693.36,0.26559412],[693.37,0.28844628],[693.86,1.07099099],[694.05,1.07099099],[694.13,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517028155,[[691.6,2.68783643],[691.59,3.79830131],[691.43,1.06372647],[691.35,1.06372647],[690.43,2.85981089]],[[693.37,0.28844628],[693.86,1.07099099],[694.05,1.07099099],[694.13,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517028347,[[691.61,3.50911263],[691.6,2.68783643],[691.59,0.28918868],[691.43,1.06372647],[691.35,1.06372647]],[[693.36,0.26559784],[693.37,0.28844628],[693.86,1.07099099],[694.05,1.07099099],[694.13,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517028751,[[691.61,3.50911263]],[[693.36,0.26559784],[693.37,0.28844628]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517028752,[[691.63,0.28917195],[691.62,3.42183643],[691.61,3.50911263],[691.45,1.06372647],[691.36,1.06372647]],[[693.36,0.26559784],[693.37,0.28844628],[693.84,1.07099099],[694.03,1.07099099],[694.12,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517028951,[[691.63,0.28917195],[691.62,6.93094906],[691.45,1.06372647],[691.36,1.06372647]],[[693.36,0.26559784],[693.37,0.28844628],[693.84,1.07099099],[694.03,1.07099099],[694.12,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517029148,[[691.63,6.48612101],[691.62,0.734],[691.45,1.06372647],[691.36,1.06372647],[679.62,7.69325264]],[[693.35,0.26558872],[693.37,0.28844628],[693.84,1.07099099],[694.03,1.07099099],[694.12,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517029349,[[691.64,3.50911263],[691.63,2.97700838],[691.62,0.734],[691.45,1.06372647],[691.36,1.06372647]],[[693.34,0.26558872],[693.37,0.28844628],[693.84,1.07099099],[694.03,1.07099099],[694.12,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517029654,[[691.66,0.28915941],[691.64,6.19694906],[691.62,0.734],[691.45,1.06372647],[691.36,1.06372647]],[[693.33,0.26558872],[693.37,0.28844628],[693.84,1.07099099],[694.03,1.07099099],[694.12,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517029847,[[691.66,0.28915941],[691.65,6.19694906],[691.62,0.734],[691.45,1.06372647],[691.36,1.06372647]],[[693.32,0.26558872],[693.37,0.28844628],[693.84,1.07099099],[694.03,1.07099099],[694.12,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517030053,[[691.66,3.79827204],[691.65,2.68783643],[691.62,0.734],[691.5,1.06372647],[691.41,1.06372647]],[[693.36,0.26558872],[693.37,0.28844628],[693.8,1.07099099],[693.99,1.07099099],[694.07,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517030254,[[691.66,6.48610847],[691.62,0.734],[691.5,1.06372647],[691.41,1.06372647]],[[693.35,0.26559902],[693.37,0.28844628],[693.8,1.07099099],[693.99,1.07099099],[694.07,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517030553,[[691.67,6.19694906],[691.66,0.28915941],[691.62,0.734],[691.5,1.06372647],[691.41,1.06372647]],[[693.34,0.26559902],[693.37,0.28844628],[693.8,1.07099099],[693.99,1.07099099],[694.07,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517030753,[[691.66,0.28915941],[691.62,0.734],[691.5,1.06372647],[691.41,1.06372647]],[[693.34,0.26559902],[693.37,0.28844628],[693.8,1.07099099],[693.99,1.07099099],[694.07,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517030754,[[691.69,0.28914687],[691.68,3.50911263],[691.62,0.734],[691.5,1.06372647],[691.41,1.06372647]],[[693.33,0.26559902],[693.37,0.28844628],[693.8,1.07099099],[693.99,1.07099099],[694.07,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517030949,[[691.69,0.28914687],[691.62,0.734],[691.5,1.06372647],[691.41,1.06372647]],[[693.37,0.28844628],[694.07,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517030950,[[691.69,1.95266932],[691.63,1.84559018],[691.62,0.734],[691.5,1.06372647],[691.41,1.06372647]],[[693.37,0.28844628],[693.76,1.07099099],[693.95,1.07099099],[694.04,1.07099099],[694.2,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517031151,[[691.69,0.28914687],[691.63,3.50911263],[691.62,0.734],[691.5,1.06372647],[691.41,1.06372647]],[[693.36,0.26560497],[693.37,0.28844628],[693.76,1.07099099],[693.95,1.07099099],[694.04,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517032149,[[691.69,0.28914687],[691.63,3.50911263],[691.62,0.734],[691.46,1.06372647],[691.36,1.06372647]],[[693.36,0.26560497],[693.37,0.28844628],[693.75,1.07099099],[693.96,1.07099099],[694.05,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517032555,[[691.69,0.28914687],[691.63,3.50911263],[691.62,0.734],[691.46,1.06372647],[691.36,1.06372647]],[[693.37,0.28844628],[693.75,1.07099099],[693.96,1.07099099],[694.05,1.07099099],[694.17,0.62419519]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517032755,[[691.69,0.28914687],[691.63,3.50911263],[691.62,0.734],[691.46,1.06372647],[691.36,1.06372647]],[[693.36,0.26560185],[693.37,0.28844628],[693.75,1.07099099],[693.96,1.07099099],[694.05,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517033157,[[691.69,0.28914687],[691.63,3.50911263],[691.62,0.734],[691.44,1.06372647],[691.34,1.06372647]],[[693.36,0.26560185],[693.37,0.28844628],[693.74,1.07099099],[693.96,1.07099099],[694.06,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517034358,[[691.69,0.28914687],[691.63,3.50911263],[691.62,0.734],[691.47,1.06372647],[691.37,1.06372647]],[[693.36,0.26560185],[693.37,0.28844628],[693.7,1.07099099],[693.91,1.07099099],[694.02,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517034757,[[691.69,0.28914687],[691.63,3.50911263],[691.62,0.734],[691.47,1.06372647],[691.37,1.06372647]],[[693.37,0.28844628],[693.7,1.07099099],[693.91,1.07099099],[694.02,1.07099099],[694.06,0.62419519]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517034958,[[691.69,0.28914687],[691.63,3.50911263],[691.62,0.734],[691.47,1.06372647],[691.37,1.06372647]],[[693.37,0.28844628],[693.7,1.07099099],[693.91,1.07099099],[694.02,1.07099099],[701.11,5.13003978]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517035158,[[691.69,0.28914687],[691.63,3.50911263],[691.62,0.734],[691.47,1.06372647],[691.37,1.06372647]],[[693.37,0.28844628],[693.7,1.07099099],[693.91,1.07099099],[694.02,1.07099099],[694.19,0.62417415]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517035359,[[691.69,0.28914687],[691.63,3.50911263],[691.62,0.734],[691.51,1.06372647],[691.41,1.06372647]],[[693.37,0.28844628],[693.7,1.07099099],[693.91,1.07099099],[694.01,1.07099099],[694.19,0.62417415]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517036260,[[691.69,0.28914687],[691.63,1.84559018],[691.62,0.734],[691.53,1.06372647],[691.43,1.06372647]],[[693.37,0.28844628],[693.67,1.07099099],[693.89,1.07099099],[693.99,1.07099099],[694.17,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517036457,[[691.69,0.28914687],[691.63,1.84559018],[691.62,0.734],[691.53,1.06372647],[691.43,1.06372647]],[[693.37,0.28844628],[693.67,1.07099099],[693.89,1.07099099],[693.99,1.07099099],[694.16,0.62417415]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517036656,[[691.69,0.28914687],[691.62,0.734],[691.53,1.06372647],[691.43,1.06372647]],[[693.37,0.28844628],[693.67,1.07099099],[693.89,1.07099099],[693.99,1.07099099],[694.16,0.62417415]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517036858,[[691.69,0.28914687],[691.62,0.734],[691.53,1.06372647],[691.44,3.48768448],[691.43,1.06372647]],[[693.37,0.28844628],[693.67,1.07099099],[693.89,1.07099099],[693.99,1.07099099],[694.16,0.62417415]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517037155,[[691.69,0.28914687],[691.62,0.734],[691.53,1.06372647],[691.45,3.48768448],[691.43,1.06372647]],[[693.37,0.28844628],[693.67,1.07099099],[693.89,1.07099099],[693.99,1.07099099],[694.16,0.62417415]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517037358,[[691.69,0.28914687],[691.62,0.734],[691.47,1.06372647],[691.46,3.48768448],[691.36,1.06372647]],[[693.37,0.28844628],[693.69,1.07099099],[693.94,1.07099099],[694.05,1.07099099],[694.26,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517037557,[[691.69,0.28914687],[691.62,0.734],[691.47,4.55141095],[691.36,1.06372647]],[[693.37,0.28844628],[693.69,1.07099099],[693.94,1.07099099],[694.05,1.07099099],[694.25,0.62417449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517037759,[[691.69,0.28914687],[691.62,0.734],[691.48,3.48768448],[691.47,1.06372647],[691.36,1.06372647]],[[693.37,0.28844628],[693.69,1.07099099],[693.94,1.07099099],[694.05,1.07099099],[694.25,0.62417449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517037959,[[691.69,0.28914687],[691.62,0.734],[691.49,3.48768448],[691.47,1.06372647],[691.36,1.06372647]],[[693.37,0.28844628],[693.69,1.07099099],[693.94,1.07099099],[694.05,1.07099099],[694.25,0.62417449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517038161,[[691.69,0.28914687],[691.62,0.734],[691.5,4.55141095],[691.39,1.06372647],[691.18,1.27647176]],[[693.37,0.28844628],[693.68,1.07099099],[693.92,1.07099099],[694.04,1.07099099],[694.24,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517038361,[[691.69,0.28914687],[691.62,0.734],[691.51,3.48768448],[691.5,1.06372647],[691.39,1.06372647]],[[693.37,0.28844628],[693.68,1.07099099],[693.92,1.07099099],[694.04,1.07099099],[694.23,0.62417449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517038562,[[691.69,0.28914687],[691.62,0.734],[691.52,3.48768448],[691.5,1.06372647],[691.39,1.06372647]],[[693.37,0.28844628],[693.68,1.07099099],[693.92,1.07099099],[694.04,1.07099099],[694.23,0.62417449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517038763,[[691.69,0.28914687],[691.62,0.734],[691.53,3.48768448],[691.5,1.06372647],[691.39,1.06372647]],[[693.37,0.28844628],[693.68,1.07099099],[693.92,1.07099099],[694.04,1.07099099],[694.23,0.62417449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517038964,[[691.69,0.28914687],[691.62,0.734],[691.54,3.48768448],[691.5,1.06372647],[691.39,1.06372647]],[[693.37,0.28844628],[693.68,1.07099099],[693.92,1.07099099],[694.04,1.07099099],[694.23,0.62417449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517039158,[[691.69,0.28914687],[691.62,0.734],[691.55,3.48768448],[691.5,1.06372647],[691.39,1.06372647]],[[693.37,0.28844628],[693.68,1.07099099],[693.92,1.07099099],[694.04,1.07099099],[694.23,0.62417449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517039359,[[691.69,0.28914687],[691.62,0.734],[691.56,3.48768448],[691.5,1.06372647],[691.39,1.06372647]],[[693.37,0.28844628],[693.68,1.07099099],[693.92,1.07099099],[694.04,1.07099099],[694.23,0.62417449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517039664,[[691.69,0.28914687],[691.62,0.734],[691.57,3.48768448],[691.54,1.06372647],[691.43,1.06372647]],[[693.37,0.28844628],[693.66,1.07099099],[693.9,1.07099099],[694.01,1.07099099],[694.22,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517039864,[[691.69,0.28914687],[691.62,0.734],[691.58,3.48768448],[691.54,1.06372647],[691.43,1.06372647]],[[693.37,0.28844628],[693.66,1.07099099],[693.9,1.07099099],[694.01,1.07099099],[694.21,0.62413926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517040064,[[691.69,0.28914687],[691.62,0.734],[691.59,3.48768448],[691.54,1.06372647],[691.43,1.06372647]],[[693.37,0.28844628],[693.66,1.07099099],[693.9,1.07099099],[694.01,1.07099099],[694.21,0.62413926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517040264,[[691.69,0.28914687],[691.62,0.734],[691.6,1.83425202],[691.54,1.06372647],[691.43,1.06372647]],[[693.37,0.28844628],[693.66,1.07099099],[693.9,1.07099099],[694.01,1.07099099],[694.21,0.62413926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517040465,[[691.69,0.28914687],[691.62,0.734],[691.61,1.83425202],[691.59,1.06372647],[691.48,1.06372647]],[[693.37,0.28844628],[693.66,1.07099099],[693.9,1.07099099],[694.01,1.07099099],[694.21,1.90932845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517040666,[[691.69,0.28914687],[691.62,2.38585536],[691.59,1.06372647],[691.49,1.83425202],[691.48,1.06372647]],[[693.37,0.28844628],[693.66,1.07099099],[693.9,1.07099099],[694.01,1.07099099],[694.2,0.62413926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517040862,[[691.69,0.28914687],[691.63,1.65185536],[691.62,1.83425202],[691.59,1.06372647],[691.48,1.06372647]],[[693.37,0.28844628],[693.66,1.07099099],[693.9,1.07099099],[694.01,1.07099099],[694.2,0.62413926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517041059,[[691.69,0.28914687],[691.6,3.48610738],[691.59,1.06372647],[691.48,1.06372647],[690.0,2.84937275]],[[693.37,0.28844628],[693.66,1.07099099],[693.9,1.07099099],[694.01,1.07099099],[694.2,0.62413926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517041461,[[691.69,0.28914687],[691.61,2.66956429],[691.6,3.48610738],[691.59,1.06372647],[691.48,1.06372647]],[[693.37,0.28844628],[693.66,1.07099099],[693.9,1.07099099],[694.01,1.07099099],[694.19,0.62402248]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517041658,[[691.7,1.06372647],[691.69,0.28914687],[691.62,1.83425202],[691.61,2.66956429],[691.6,1.65185536]],[[693.37,0.28844628],[693.66,1.07099099],[693.89,1.07099099],[694.0,1.07099099],[694.18,0.62402248]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517041864,[[691.71,0.784],[691.7,1.06372647],[691.69,0.28914687],[691.62,3.48610738],[691.61,2.66956429]],[[693.66,1.07099099],[693.89,1.07099099],[694.0,1.07099099],[694.18,0.62402248],[700.67,1.50683597]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517042163,[[691.71,0.784],[691.7,1.06372647],[691.69,0.28914687],[691.63,6.15567167]],[[693.65,0.26550592],[693.66,1.07099099],[693.89,1.07099099],[694.0,1.07099099],[694.18,0.62399909]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517042365,[[691.71,0.784],[691.7,1.06372647],[691.69,0.28914687],[691.64,6.15567167],[687.99,5.33819162]],[[693.65,0.26550592],[693.66,1.07099099],[693.89,1.07099099],[694.0,1.07099099],[694.18,0.62399909]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517042565,[[691.92,1.06372647],[691.83,1.06372647],[691.71,0.784],[691.69,0.28914687],[691.66,1.27647176]],[[693.65,0.26550592],[693.72,1.07099099],[693.92,1.07099099],[694.01,1.07099099],[694.17,0.77252127]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517042759,[[691.92,1.06372647],[691.83,1.06372647],[691.72,6.15567167],[691.71,0.784],[691.69,0.28914687]],[[693.64,0.26550592],[693.72,1.07099099],[693.92,1.07099099],[694.01,1.07099099],[694.16,0.62399909]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517042963,[[691.92,1.06372647],[691.83,1.06372647],[691.73,6.15567167],[691.71,0.784],[691.69,0.28914687]],[[693.63,0.26550592],[693.72,1.07099099],[693.92,1.07099099],[694.01,1.07099099],[694.16,0.62399909]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517043164,[[691.92,1.06372647],[691.83,1.06372647],[691.74,3.48610738],[691.73,2.66956429],[691.71,0.784]],[[693.62,0.26550592],[693.72,1.07099099],[693.92,1.07099099],[694.01,1.07099099],[694.16,0.62399909]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517043360,[[691.92,1.06372647],[691.83,1.06372647],[691.75,6.15567167],[691.71,0.784]],[[693.61,0.26550592],[693.72,1.07099099],[693.92,1.07099099],[694.01,1.07099099],[694.16,0.62399909]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517043560,[[691.92,1.06372647],[691.83,1.06372647],[691.76,3.48610738],[691.75,2.66956429],[691.71,0.784]],[[693.6,0.26550592],[693.68,1.07099099],[693.88,1.07099099],[693.97,1.07099099],[694.14,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517043767,[[691.92,1.06372647],[691.83,1.06372647],[691.77,3.48610738],[691.71,0.784]],[[693.68,1.07099099],[693.88,1.07099099],[693.97,1.07099099],[694.14,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517043964,[[691.92,1.06372647],[691.83,1.06372647],[691.78,3.48610738],[691.71,0.784],[690.3,5.41380366]],[[693.67,0.26551944],[693.68,1.07099099],[693.88,1.07099099],[693.97,1.07099099],[694.13,0.62402596]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517044159,[[691.92,1.06372647],[691.83,1.06372647],[691.79,3.48610738],[691.71,0.784],[690.3,5.41380366]],[[693.67,0.26551944],[693.68,1.07099099],[693.88,1.07099099],[693.97,1.07099099],[694.13,0.62402596]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517044362,[[691.92,1.06372647],[691.83,1.06372647],[691.8,3.48610738],[691.71,0.784],[690.31,5.41380366]],[[693.67,0.26551944],[693.68,1.07099099],[693.88,1.07099099],[693.97,1.07099099],[694.13,0.62402596]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517044567,[[691.92,1.06372647],[691.83,1.06372647],[691.81,3.48610738],[691.71,0.784],[690.31,5.41380366]],[[693.67,0.26551944],[693.68,1.07099099],[693.88,1.07099099],[693.97,1.07099099],[694.13,0.62402596]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517044766,[[691.93,1.06372647],[691.84,1.06372647],[691.82,3.48610738],[691.71,0.784],[691.67,1.27647176]],[[693.64,1.07099099],[693.67,0.26551944],[693.84,1.07099099],[693.93,1.07099099],[694.1,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517045067,[[691.93,1.06372647],[691.84,1.06372647],[691.83,3.48610738],[691.71,0.784],[691.67,1.27647176]],[[693.63,0.26551944],[693.64,1.07099099],[693.84,1.07099099],[693.93,1.07099099],[694.09,0.62402596]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517045365,[[691.93,1.06372647],[691.84,4.54983385],[691.71,0.784],[691.67,1.27647176],[680.0,12.7762051]],[[693.63,0.26551944],[693.64,1.07099099],[693.84,1.07099099],[693.93,1.07099099],[694.09,0.62402596]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517045566,[[691.93,1.06372647],[691.85,3.48610738],[691.84,1.06372647],[691.71,0.784],[691.67,1.27647176]],[[693.63,0.26551944],[693.64,1.07099099],[693.84,1.07099099],[693.93,1.07099099],[694.09,0.62402596]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517045761,[[691.93,1.06372647],[691.86,3.48610738],[691.84,1.06372647],[691.71,0.784],[691.67,1.27647176]],[[693.63,0.26551944],[693.64,1.07099099],[693.84,1.07099099],[693.93,1.07099099],[694.09,0.62402596]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517045959,[[691.93,1.06372647],[691.87,3.48610738],[691.84,1.06372647],[691.71,0.784],[691.67,1.27647176]],[[693.63,0.26551944],[693.64,1.07099099],[693.84,1.07099099],[693.93,1.07099099],[694.09,0.62402596]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517046161,[[691.97,1.06372647],[691.88,4.54983385],[691.71,0.784],[691.7,1.27647176],[691.6,2.17177487]],[[693.62,1.07099099],[693.63,0.26551944],[693.83,1.07099099],[693.92,1.07099099],[694.09,1.90921515]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517046366,[[691.99,0.28902151],[691.97,1.06372647],[691.89,3.48610738],[691.88,1.06372647],[691.71,0.784]],[[693.61,0.26550823],[693.62,1.07099099],[693.83,1.07099099],[693.92,1.07099099],[694.08,0.62400314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517046560,[[691.99,0.28902151],[691.97,1.06372647],[691.9,1.83425202],[691.88,1.06372647],[691.71,0.784]],[[693.61,0.26550823],[693.62,1.07099099],[693.83,1.07099099],[693.92,1.07099099],[694.08,0.62400314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517046760,[[691.99,0.28902151],[691.97,1.06372647],[691.91,1.83425202],[691.88,1.06372647],[691.71,0.784]],[[693.61,0.26550823],[693.62,1.07099099],[693.83,1.07099099],[693.92,1.07099099],[694.08,0.62400314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517046966,[[691.99,0.28902151],[691.96,1.06372647],[691.92,1.83425202],[691.86,1.06372647],[691.71,0.784]],[[693.61,0.26550823],[693.65,1.07099099],[693.85,1.07099099],[693.95,1.07099099],[694.08,0.62400314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517047167,[[691.99,0.28902151],[691.96,1.06372647],[691.86,1.06372647],[691.71,0.784]],[[693.65,1.07099099],[693.85,1.07099099],[693.95,1.07099099],[701.1,0.53150745]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517047468,[[691.99,0.28902151],[691.96,1.06372647],[691.86,1.06372647],[691.71,0.784]],[[693.65,1.07099099],[693.85,1.07099099],[693.95,1.07099099],[701.1,0.53150745],[702.5,14.85109507]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517047666,[[691.99,0.28902151],[691.72,1.06372647],[691.71,0.784],[691.58,1.06372647],[691.31,1.27647176]],[[693.87,1.07099099],[694.18,1.07099099],[694.32,1.07099099],[694.58,1.28518919],[694.75,2.18660662]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517047862,[[691.99,0.28902151],[691.72,1.06372647],[691.71,0.784],[691.59,1.82792268],[691.58,1.06372647]],[[693.86,0.28824258],[693.87,1.07099099],[694.18,1.07099099],[694.32,1.07099099],[694.57,0.62391365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517048567,[[691.99,0.28902151],[691.72,1.06372647],[691.71,0.784],[691.59,1.82792268],[691.58,1.06372647]],[[693.86,0.28824258],[693.87,1.07099099],[694.18,1.07099099],[694.32,1.07099099],[702.79,8.53092456]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517048767,[[691.99,0.28902151],[691.72,1.06372647],[691.71,0.784],[691.59,1.82792268],[691.58,1.06372647]],[[693.86,0.28824258],[693.87,1.07099099],[694.18,1.07099099],[694.32,1.07099099],[694.57,0.62391966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517049268,[[691.99,0.28902151],[691.77,1.06372647],[691.71,0.784],[691.62,1.06372647],[691.6,1.64767381]],[[693.86,0.28824258],[693.96,1.07099099],[694.27,1.07099099],[694.41,1.07099099],[694.57,0.62391966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517049462,[[691.99,0.28902151],[691.77,1.06372647],[691.71,0.784],[691.63,3.47559649],[691.62,1.06372647]],[[693.86,0.28824258],[693.96,1.07099099],[694.27,1.07099099],[694.41,1.07099099],[694.56,0.62391966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517049668,[[691.99,0.28902151],[691.77,1.06372647],[691.71,0.784],[691.64,3.47479652],[691.62,1.06372647]],[[693.86,0.28824258],[693.96,1.07099099],[694.27,1.07099099],[694.41,1.07099099],[694.55,0.62391966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517049863,[[691.99,0.28902151],[691.77,1.06372647],[691.71,0.784],[691.65,3.47479652],[691.62,1.06372647]],[[693.86,0.28824258],[693.96,1.07099099],[694.27,1.07099099],[694.41,1.07099099],[694.54,0.62391966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517050062,[[691.99,0.28902151],[691.77,1.06372647],[691.71,0.784],[691.66,3.47532633],[691.62,1.06372647]],[[693.86,0.28824258],[693.96,1.07099099],[694.27,1.07099099],[694.41,1.07099099],[694.53,0.62391966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517050269,[[691.99,0.28902151],[691.71,0.784]],[[693.86,0.28824258],[693.96,1.07099099],[694.27,1.07099099],[694.41,1.07099099],[694.53,0.62391966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517050270,[[691.99,0.28902151],[691.83,1.06372647],[691.71,0.784],[691.69,1.06372647],[691.67,1.82792268]],[[693.86,0.28824258],[694.07,1.07099099],[694.37,1.07099099],[694.51,1.07099099],[694.52,0.62391966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517050468,[[691.99,0.28902151],[691.83,1.06372647],[691.71,0.784],[691.7,1.82792268],[691.69,1.06372647]],[[693.86,0.28824258],[694.07,1.07099099],[694.37,1.07099099],[694.51,1.69491065],[702.81,5.1185575]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517050662,[[691.99,0.28902151],[691.83,1.06372647],[691.71,0.784],[691.7,1.82792268],[691.69,1.06372647]],[[693.86,0.28824258],[694.07,1.07099099],[694.37,1.07099099],[694.51,1.07099099],[702.81,5.1185575]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517050867,[[691.99,0.28902151],[691.83,1.06372647],[691.71,2.43146477],[691.7,1.82792268],[691.69,1.06372647]],[[693.86,0.28824258],[694.07,1.07099099],[694.37,1.07099099],[694.51,1.07099099],[698.65,6.56722459]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517051068,[[691.99,0.28902151],[691.83,1.06372647],[691.72,4.49132074],[691.71,2.43146477],[691.69,1.06372647]],[[693.86,0.28824258],[694.07,1.07099099],[694.37,1.07099099],[694.51,1.07099099],[694.76,0.62375409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517051369,[[691.99,0.28902151],[691.83,1.06372647],[691.73,6.13878551],[691.71,0.784],[691.69,1.06372647]],[[693.86,0.28824258],[694.11,1.07099099],[694.41,1.07099099],[694.55,1.07099099],[694.76,0.62375409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517051569,[[691.99,0.28902151],[691.83,1.06372647],[691.74,1.64746477],[691.73,4.49132074],[691.71,0.784]],[[693.86,0.28824258],[694.11,1.07099099],[694.41,1.07099099],[694.55,1.07099099],[694.75,0.62375409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517051771,[[691.99,0.28902151],[691.83,1.06372647],[691.75,2.66339806],[691.74,3.47538745],[691.71,0.784]],[[693.86,0.28824258],[694.11,1.07099099],[694.41,1.07099099],[694.55,1.07099099],[694.74,0.62375409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517052065,[[691.99,0.28902151],[691.83,1.06372647],[691.76,3.47538745],[691.75,2.66339806],[691.71,0.784]],[[693.86,0.28824258],[694.11,1.07099099],[694.41,1.07099099],[694.55,1.07099099],[694.73,0.62375409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517052271,[[691.99,0.28902151],[691.83,1.06372647],[691.77,3.47538745],[691.75,2.66339806],[691.71,0.784]],[[693.86,0.28824258],[694.11,1.07099099],[694.41,1.07099099],[694.55,1.07099099],[694.72,0.62375409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517052470,[[691.99,0.28902151],[691.83,1.06372647],[691.78,3.47538745],[691.71,0.784]],[[693.86,0.28824258],[694.11,1.07099099],[694.41,1.07099099],[694.55,1.07099099],[694.71,0.62375409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517052670,[[691.99,0.28902151],[691.83,1.06372647],[691.79,3.47538745],[691.71,0.784]],[[693.86,0.28824258],[694.11,1.07099099],[694.41,1.07099099],[694.55,1.07099099],[694.7,0.62375409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517052871,[[691.99,1.35274798],[691.86,1.06372647],[691.8,3.47538745],[691.71,0.784],[691.63,1.27647176]],[[693.86,0.28824258],[694.2,1.07099099],[694.47,1.07099099],[694.6,1.07099099],[694.69,0.62375409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517053170,[[691.99,1.35274798],[691.87,3.47538745],[691.86,1.06372647],[691.71,0.784],[691.63,1.27647176]],[[693.86,0.28824258],[694.2,1.07099099],[694.47,1.07099099],[694.6,1.07099099],[694.68,0.62375409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517053382,[[691.99,1.35274798],[691.88,3.47538745],[691.86,1.06372647],[691.71,0.784],[691.63,1.27647176]],[[693.86,0.28824258],[694.2,1.07099099],[694.47,1.07099099],[694.6,1.07099099],[694.67,0.62374321]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517053568,[[691.99,1.35274798],[691.89,3.47538745],[691.86,1.06372647],[691.71,0.784],[691.63,1.27647176]],[[693.86,0.28824258],[694.2,1.07099099],[694.47,1.07099099],[694.6,1.07099099],[694.66,0.62374321]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517053768,[[691.99,0.28902151],[691.98,1.06372647],[691.9,3.47538745],[691.86,1.06372647],[691.71,0.784]],[[693.86,0.28824258],[694.24,1.07099099],[694.5,1.07099099],[694.63,1.07099099],[694.65,0.62374321]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517053966,[[691.99,0.28902151],[691.98,1.06372647],[691.91,3.47538745],[691.86,1.06372647],[691.71,0.784]],[[693.86,0.28824258],[694.24,1.07099099],[694.5,1.07099099],[694.63,1.07099099],[694.64,0.62374321]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517054163,[[691.99,0.28902151],[691.98,1.06372647],[691.92,3.47538745],[691.86,1.06372647],[691.71,0.784]],[[693.86,0.28824258],[694.24,1.07099099],[694.5,1.07099099],[694.63,1.6947342],[702.98,5.11689421]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517054363,[[691.99,0.28902151],[691.98,1.06372647],[691.93,3.47538745],[691.86,1.06372647],[691.71,0.784]],[[693.86,0.28824258],[694.24,1.07099099],[694.5,1.07099099],[694.62,0.62374321],[694.63,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517054565,[[691.99,0.28902151],[691.98,1.06372647],[691.94,3.47538745],[691.86,1.06372647],[691.71,0.784]],[[693.86,0.28824258],[694.24,1.07099099],[694.5,1.07099099],[694.62,0.62374321],[694.63,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517054768,[[691.99,0.28902151],[691.71,0.784]],[[693.86,0.28824258],[694.62,0.62374321],[694.63,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517054769,[[692.01,1.06372647],[691.99,0.28902151],[691.95,3.47538745],[691.88,1.06372647],[691.71,0.784]],[[693.86,0.28824258],[694.32,1.07099099],[694.59,1.07099099],[694.72,1.07099099],[694.85,0.62374321]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517054968,[[692.01,1.06372647],[691.99,0.28902151],[691.96,1.82792268],[691.88,1.06372647],[684.2,0.53138476]],[[693.86,0.28824258],[694.32,1.07099099],[694.59,1.07099099],[694.72,1.07099099],[694.84,0.62374321]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517055164,[[692.01,1.06372647],[691.99,0.28902151],[691.97,3.47454252],[691.88,1.06372647],[684.73,8.494676]],[[693.86,0.28824258],[694.32,1.07099099],[694.59,1.07099099],[694.72,1.07099099],[694.83,0.62374321]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517055369,[[692.03,0.28900481],[692.01,1.06372647],[691.98,3.47454252],[691.88,1.06372647],[684.73,8.494676]],[[693.86,0.28824258],[694.32,1.07099099],[694.59,1.07099099],[694.72,1.07099099],[694.82,0.62374321]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517055571,[[692.03,0.28900481],[692.01,1.06372647],[691.99,3.47454252],[691.88,1.06372647],[684.73,8.494676]],[[693.86,0.28824258],[694.32,1.07099099],[694.59,1.07099099],[694.72,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517055770,[[692.03,0.28900481],[692.01,1.06372647],[692.0,3.47454252],[691.88,1.06372647],[684.81,8.494676]],[[693.86,0.28824258],[694.32,1.07099099],[694.59,1.07099099],[694.72,1.07099099],[694.94,0.62369723]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517055971,[[692.03,0.28900481],[692.01,4.53826899],[691.88,1.06372647],[684.81,8.494676]],[[693.86,0.28824258],[694.32,1.07099099],[694.59,1.07099099],[694.72,1.07099099],[694.94,0.62369723]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517056172,[[692.04,0.785],[692.03,0.28900481],[692.02,3.47454252],[692.0,1.06372647],[691.87,1.06372647]],[[693.86,0.28824258],[694.35,1.07099099],[694.62,1.07099099],[694.74,1.07099099],[694.94,0.62369723]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517056372,[[692.06,0.28899228],[692.04,0.785],[692.03,3.47454252],[692.0,1.06372647],[691.87,1.06372647]],[[693.86,0.28824258],[694.35,1.07099099],[694.62,1.07099099],[694.74,1.07099099],[694.93,0.62369723]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517056673,[[692.06,0.28899228],[692.04,6.9224987],[692.0,1.06372647],[691.87,1.06372647],[690.59,9.5441235]],[[693.86,0.28824258],[694.35,1.07099099],[694.62,1.07099099],[694.74,1.07099099],[694.92,0.62369723]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517056972,[[692.18,1.06372647],[692.09,1.06372647],[692.06,0.28899228],[692.05,6.1374987],[692.04,0.785]],[[693.86,0.28824258],[694.24,1.07099099],[694.43,1.07099099],[694.52,1.07099099],[694.68,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517057166,[[692.2,0.28893383],[692.18,1.06372647],[692.09,1.06372647],[692.07,6.1374987],[692.06,0.28899228]],[[693.86,0.28824258],[694.24,1.07099099],[694.43,1.07099099],[694.52,1.07099099],[694.67,0.62369723]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517057371,[[692.2,0.28893383],[692.18,1.06372647],[692.1,3.47454252],[692.09,1.06372647],[692.07,2.66295618]],[[693.86,0.28824258],[694.24,1.07099099],[694.43,1.07099099],[694.52,1.07099099],[694.67,0.62369723]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517057566,[[692.2,0.28893383],[692.18,1.06372647],[692.11,3.47454252],[692.1,2.66295618],[692.09,1.06372647]],[[693.86,0.28824258],[694.24,1.07099099],[694.43,1.07099099],[694.52,1.07099099],[694.67,0.62369723]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517057768,[[692.2,0.28893383],[692.18,1.06372647],[692.12,6.1374987],[692.09,1.06372647],[689.13,8.2619776]],[[693.86,0.28824258],[694.24,1.07099099],[694.43,1.07099099],[694.52,1.07099099],[694.67,0.62369723]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517058073,[[692.2,0.28893383],[692.13,6.1374987],[692.12,1.06372647],[692.03,1.06372647],[691.86,1.27647176]],[[693.86,0.28824258],[694.29,1.07099099],[694.48,1.07099099],[694.57,1.07099099],[694.66,0.62370186]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517058274,[[692.2,0.28893383],[692.14,6.1374987],[692.12,1.06372647],[692.03,1.06372647],[691.86,1.27647176]],[[693.86,0.28824258],[694.29,1.07099099],[694.48,1.07099099],[694.57,1.07099099],[694.65,0.62370186]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517058473,[[692.2,0.28893383],[692.15,3.47454252],[692.14,2.66295618],[692.12,1.06372647],[692.03,1.06372647]],[[693.86,0.28824258],[694.29,1.07099099],[694.48,1.07099099],[694.57,1.07099099],[694.64,0.62370186]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517058673,[[692.2,0.28893383],[692.15,3.47454252],[692.12,1.06372647],[692.03,1.06372647]],[[693.86,0.28824258],[694.29,1.07099099],[694.48,1.07099099],[694.57,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517058674,[[692.2,0.28893383],[692.16,2.66295618],[692.15,3.47454252],[692.12,1.06372647],[692.03,1.06372647]],[[693.86,0.28824258],[694.29,1.07099099],[694.48,1.07099099],[694.57,1.07099099],[694.63,0.62370186]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517058874,[[692.2,0.28893383],[692.17,3.47454252],[692.16,2.66295618],[692.12,1.06372647],[692.03,1.06372647]],[[693.86,0.28824258],[694.29,1.07099099],[694.48,1.07099099],[694.57,1.07099099],[694.62,0.62370186]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517059074,[[692.2,0.28893383],[692.18,2.66295618],[692.17,3.47454252],[692.12,1.06372647],[692.03,1.06372647]],[[693.86,0.28824258],[694.29,1.07099099],[694.48,1.07099099],[694.57,1.07099099],[694.61,0.62370186]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517059376,[[692.2,0.28893383],[692.18,2.66295618]],[[693.86,0.28824258],[694.29,1.07099099],[694.48,1.07099099],[694.57,1.07099099],[694.61,0.62370186]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517059377,[[692.2,0.28893383],[692.19,3.47454252],[692.18,2.66295618],[692.09,1.06372647],[692.0,1.06372647]],[[693.86,0.28824258],[694.3,1.07099099],[694.5,1.07099099],[694.59,1.07099099],[694.6,0.62370186]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517059574,[[692.2,2.95189001],[692.19,3.47454252],[692.09,1.06372647],[692.0,1.06372647]],[[693.86,0.28824258],[694.3,1.07099099],[694.5,1.07099099],[694.59,1.69469285]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517059770,[[692.21,3.47454252],[692.2,2.95189001],[692.09,1.06372647],[692.0,1.06372647]],[[693.86,0.28824258],[694.3,1.07099099],[694.5,1.07099099],[694.59,1.07099099],[694.74,0.62370186]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517059969,[[692.23,0.28892131],[692.21,3.47454252],[692.2,0.28893383],[692.09,1.06372647],[692.0,1.06372647]],[[693.86,0.28824258],[694.3,1.07099099],[694.5,1.07099099],[694.59,1.07099099],[694.73,0.62370186]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517060173,[[692.23,0.28892131],[692.21,3.47454252],[692.09,1.06372647],[692.0,1.06372647],[691.07,2.8421457]],[[693.86,0.28824258],[694.3,1.07099099],[694.5,1.07099099],[694.59,1.07099099],[694.72,0.62370186]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517060369,[[692.23,0.28892131],[692.21,3.47454252],[692.09,1.06372647],[692.0,1.06372647],[691.07,2.8421457]],[[693.86,0.28824258],[694.3,1.07099099],[694.5,1.07099099],[694.59,1.07099099],[694.71,0.62370186]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517060576,[[692.23,0.28892131],[692.22,3.47454252],[692.06,1.06372647],[691.97,1.06372647],[691.8,1.27647176]],[[693.86,0.28824258],[694.29,1.07099099],[694.48,1.07099099],[694.57,1.07099099],[694.7,0.62371887]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517060874,[[692.23,0.28892131],[692.07,3.47454252],[692.06,1.06372647],[691.97,1.06372647],[691.8,1.27647176]],[[693.86,0.28824258],[694.29,1.07099099],[694.48,1.07099099],[694.57,1.07099099],[694.69,0.62371887]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517061075,[[692.23,0.28892131],[692.07,3.47454252],[692.06,1.06372647],[691.97,1.06372647],[691.8,1.27647176]],[[693.86,0.28824258],[694.29,1.07099099],[694.48,1.07099099],[694.57,1.07099099],[694.68,0.62371887]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517061280,[[692.23,0.28892131],[692.08,2.66460366],[692.07,3.47454252],[692.06,1.06372647],[691.97,1.06372647]],[[693.86,0.28824258],[694.29,1.07099099],[694.48,1.07099099],[694.57,1.07099099],[694.67,0.62371887]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517061473,[[692.23,0.28892131],[692.09,3.47454252],[692.08,2.66460366],[692.05,1.06372647],[691.96,1.06372647]],[[693.85,0.26537299],[693.86,0.28824258],[694.3,1.07099099],[694.49,1.07099099],[694.58,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517061774,[[692.23,0.28892131],[692.09,3.47454252],[692.05,1.06372647],[691.96,1.06372647]],[[693.85,0.26537299],[693.86,0.28824258],[694.3,1.07099099],[694.49,1.07099099],[694.58,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517061775,[[692.23,0.28892131],[692.1,2.66460366],[692.09,3.47454252],[692.05,1.06372647],[691.96,1.06372647]],[[693.85,0.26537299],[693.86,0.28824258],[694.3,1.07099099],[694.49,1.07099099],[694.58,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517061975,[[692.23,0.28892131],[692.11,3.47454252],[692.1,2.66460366],[692.05,1.06372647],[691.96,1.06372647]],[[693.85,0.26537299],[693.86,0.28824258],[694.3,1.07099099],[694.49,1.07099099],[694.58,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517062177,[[692.23,0.28892131],[692.11,3.47454252],[692.1,2.66460366],[692.05,1.06372647],[691.96,1.06372647]],[[693.86,0.28824258],[694.3,1.07099099],[694.49,1.07099099],[694.58,1.07099099],[694.63,0.62371887]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517062374,[[692.23,0.28892131],[692.12,2.66460366],[692.11,3.47454252],[692.05,1.06372647],[691.96,1.06372647]],[[693.86,0.28824258],[694.3,1.07099099],[694.49,1.07099099],[694.58,1.07099099],[694.62,0.62371887]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517062574,[[692.23,0.28892131],[692.13,3.47454252],[692.12,2.66460366],[692.05,1.06372647],[691.96,1.06372647]],[[693.86,0.28824258],[694.3,1.07099099],[694.49,1.07099099],[694.58,1.07099099],[694.61,0.62371887]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517062774,[[692.23,0.28892131],[692.13,3.47454252],[692.12,2.66460366],[692.05,1.06372647],[691.96,1.06372647]],[[693.86,0.28824258],[694.3,1.07099099],[694.49,1.07099099],[694.58,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517062775,[[692.23,0.28892131],[692.13,3.47454252],[692.12,2.66460366],[692.05,1.06372647],[691.96,1.06372647]],[[693.86,0.28824258],[694.3,1.07099099],[694.49,1.07099099],[694.58,1.07099099],[694.6,0.62371887]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517063076,[[692.23,0.28892131],[692.14,2.66460366],[692.13,3.47454252],[692.08,1.06372647],[691.99,1.06372647]],[[693.86,0.28824258],[694.27,1.07099099],[694.45,1.07099099],[694.53,1.07099099],[694.59,0.62368863]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517063375,[[692.23,0.28892131],[692.15,3.47454252],[692.14,2.66460366],[692.08,1.06372647],[691.99,1.06372647]],[[693.86,0.28824258],[694.27,1.07099099],[694.45,1.07099099],[694.53,1.07099099],[694.58,0.62368863]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517063577,[[692.23,0.28892131],[692.16,2.66460366],[692.15,3.47454252],[692.08,1.06372647],[691.99,1.06372647]],[[693.86,0.28824258],[694.27,1.07099099],[694.45,1.07099099],[694.53,1.07099099],[694.57,0.62368863]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517063874,[[692.23,0.28892131],[692.17,3.47454252],[692.16,2.66460366],[692.08,1.06372647],[691.99,1.06372647]],[[693.86,0.28824258],[694.27,1.07099099],[694.45,1.07099099],[694.53,1.07099099],[694.56,0.62368863]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517064068,[[692.23,0.28892131],[692.17,3.47454252],[692.16,2.66460366],[692.08,1.06372647],[691.99,1.06372647]],[[693.86,0.28824258],[694.27,1.07099099],[694.45,1.07099099],[694.53,1.07099099],[694.55,0.62368863]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517064269,[[692.23,0.28892131],[692.18,2.66460366],[692.17,3.47454252],[692.08,1.06372647],[691.99,1.06372647]],[[693.86,0.28824258],[694.27,1.07099099],[694.45,1.07099099],[694.53,1.07099099],[694.54,0.62368863]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517064472,[[692.23,0.28892131],[692.19,3.47454252],[692.18,2.66460366],[692.14,1.06372647],[692.06,1.06372647]],[[693.86,0.28824258],[694.35,1.07099099],[694.54,1.07099099],[694.62,1.07099099],[694.68,0.62368863]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517064770,[[692.23,0.28892131],[692.19,3.47454252],[692.18,2.66460366],[692.14,1.06372647],[692.06,1.06372647]],[[693.86,0.28824258],[694.35,1.07099099],[694.54,1.07099099],[694.62,1.07099099],[694.67,0.62368863]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517064975,[[692.23,0.28892131],[692.2,2.66460366],[692.19,3.47454252],[692.14,1.06372647],[692.06,1.06372647]],[[693.86,0.28824258],[694.35,1.07099099],[694.54,1.07099099],[694.62,1.07099099],[694.66,0.62368863]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517065176,[[692.23,0.28892131],[692.21,3.47454252],[692.2,2.66460366],[692.17,1.06372647],[692.08,1.06372647]],[[693.86,0.28824258],[694.43,1.07099099],[694.62,1.07099099],[694.65,0.62368863],[694.7,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517065474,[[692.23,0.28892131],[692.22,2.66460366],[692.21,3.47454252],[692.17,1.06372647],[692.08,1.06372647]],[[693.86,0.28824258],[694.43,1.07099099],[694.62,1.07099099],[694.69,0.62363114],[694.7,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517065674,[[692.23,0.28892131],[692.22,6.13914618],[692.17,1.06372647],[692.08,1.06372647],[687.07,8.4997995]],[[693.86,0.28824258],[694.43,1.07099099],[694.62,1.07099099],[694.69,0.62363114],[694.7,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517065970,[[692.23,6.42806749],[692.17,1.06372647],[692.08,1.06372647],[687.07,8.4997995],[684.34,4.86994963]],[[693.86,0.28824258],[694.43,1.07099099],[694.62,1.07099099],[694.7,1.07099099],[694.85,0.62363114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517066176,[[692.24,3.47454252],[692.23,2.95352497],[692.14,1.06372647],[692.06,1.06372647],[691.9,1.27647176]],[[693.86,0.28824258],[694.4,1.07099099],[694.59,1.07099099],[694.67,1.07099099],[694.83,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517066371,[[692.26,0.28890879],[692.24,3.47454252],[692.23,2.95352497],[692.14,1.06372647],[692.06,1.06372647]],[[693.86,0.28824258],[694.4,1.07099099],[694.59,1.07099099],[694.67,1.07099099],[694.82,0.62363114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517066578,[[692.26,0.28890879],[692.25,2.66460366],[692.24,3.47454252],[692.14,1.06372647],[692.06,1.06372647]],[[693.86,0.28824258],[694.4,1.07099099],[694.59,1.07099099],[694.67,1.07099099],[694.82,0.62363114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517066779,[[692.26,0.28890879],[692.25,6.13914618],[692.14,1.06372647],[692.06,1.06372647]],[[693.86,0.28824258],[694.4,1.07099099],[694.59,1.07099099],[694.67,1.07099099],[694.82,0.62363114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517066978,[[692.26,3.76345131],[692.25,2.66460366],[692.14,1.06372647],[692.06,1.06372647]],[[693.86,0.28824258],[694.4,1.07099099],[694.59,1.07099099],[694.67,1.07099099],[694.82,0.62363114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517067280,[[692.26,6.42805497],[692.18,1.06372647],[692.09,1.06372647],[691.94,1.27647176],[691.84,2.17177487]],[[693.86,0.28824258],[694.42,1.07099099],[694.6,1.07099099],[694.69,1.07099099],[694.82,0.62363114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517067478,[[692.27,6.13914618],[692.26,0.28890879],[692.18,1.06372647],[692.09,1.06372647],[691.94,1.27647176]],[[693.86,0.28824258],[694.42,1.07099099],[694.6,1.07099099],[694.69,1.07099099],[694.81,0.62363114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517067678,[[692.28,3.47454252],[692.27,2.66460366],[692.26,0.28890879],[692.18,1.06372647],[692.09,1.06372647]],[[693.86,0.28824258],[694.42,1.07099099],[694.6,1.07099099],[694.69,1.07099099],[694.8,0.62360494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517067877,[[692.29,2.66460366],[692.28,3.47454252],[692.26,0.28890879],[692.18,1.06372647],[692.09,1.06372647]],[[693.86,0.28824258],[694.42,1.07099099],[694.6,1.07099099],[694.69,1.07099099],[694.79,0.62360494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517068077,[[692.31,0.28888792],[692.3,3.47454252],[692.29,2.66460366],[692.18,1.06372647],[692.09,1.06372647]],[[693.86,0.28824258],[694.42,1.07099099],[694.6,1.07099099],[694.69,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517068078,[[692.31,0.28888792],[692.3,3.47454252],[692.29,2.66460366],[692.18,1.06372647],[692.09,1.06372647]],[[693.86,0.28824258],[694.42,1.07099099],[694.6,1.07099099],[694.69,1.07099099],[694.78,0.62360494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517068273,[[692.31,0.28888792],[692.3,3.47454252],[692.29,2.66460366],[692.18,1.06372647],[692.09,1.06372647]],[[693.86,0.28824258],[694.42,1.07099099],[694.6,1.07099099],[694.69,1.07099099],[694.77,0.62360494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517068472,[[692.31,0.28888792],[692.3,3.47454252],[692.29,2.66460366],[692.18,1.06372647],[692.09,1.06372647]],[[693.86,0.28824258],[694.42,1.07099099],[694.6,1.07099099],[694.69,1.07099099],[694.76,0.62360494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517068676,[[692.31,2.95349158],[692.3,3.47454252],[692.18,1.06372647],[692.09,1.06372647],[686.88,8.49491675]],[[693.86,0.28824258],[694.42,1.07099099],[694.6,1.07099099],[694.69,1.07099099],[694.75,0.62360494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517068880,[[692.32,3.47454252],[692.31,2.95349158],[692.21,1.06372647],[692.12,1.06372647],[691.96,1.27647176]],[[693.86,0.28824258],[694.45,1.07099099],[694.64,1.07099099],[694.72,1.07099099],[694.74,0.62360494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517069073,[[692.33,2.66460366],[692.32,3.47454252],[692.31,0.28888792],[692.21,1.06372647],[692.12,1.06372647]],[[693.86,0.28824258],[694.45,1.07099099],[694.64,1.07099099],[694.72,1.07099099],[694.73,0.62360494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517069277,[[692.34,3.47454252],[692.33,2.66460366],[692.31,0.28888792],[692.21,1.06372647],[692.12,1.06372647]],[[693.86,0.28824258],[694.45,1.07099099],[694.64,1.07099099],[694.72,1.69459593],[703.4,5.82569097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517069479,[[692.34,3.47454252],[692.33,2.66460366],[692.31,0.28888792],[692.21,1.06372647],[692.12,1.06372647]],[[693.86,0.28824258],[694.45,1.07099099],[694.64,1.07099099],[694.71,0.62360494],[694.72,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517069773,[[692.34,3.47454252],[692.31,0.28888792],[692.21,1.06372647],[692.12,1.06372647]],[[693.86,0.28824258],[694.45,1.07099099],[694.64,1.07099099],[694.71,0.62360494],[694.72,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517069979,[[692.34,1.82792268],[692.31,0.28888792],[692.22,1.64661984],[692.21,1.06372647],[692.12,1.06372647]],[[693.86,0.28824258],[694.45,1.07099099],[694.64,1.07099099],[694.72,1.07099099],[694.88,0.62360494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517070281,[[692.31,0.28888792],[692.23,4.31354203],[692.22,2.89164915],[692.13,1.06372647],[691.7,2.17177487]],[[693.86,0.28824258],[694.44,1.07099099],[694.64,1.07099099],[694.73,1.07099099],[694.87,0.62365527]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517070474,[[692.31,0.28888792],[692.24,3.47454252],[692.23,2.66692219],[692.22,1.06372647],[692.13,1.06372647]],[[693.86,0.28824258],[694.44,1.07099099],[694.64,1.07099099],[694.73,1.07099099],[694.86,0.62365527]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517070679,[[692.31,0.28888792],[692.24,3.47454252],[692.23,2.66692219],[692.22,1.06372647],[692.13,1.06372647]],[[693.86,0.28824258],[694.44,1.07099099],[694.64,1.07099099],[694.73,1.07099099],[694.85,0.62365527]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517070980,[[692.31,0.28888792],[692.22,1.06372647],[692.13,1.06372647]],[[693.86,0.28824258],[694.44,1.07099099],[694.64,1.07099099],[694.73,1.07099099],[694.85,0.62365527]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517070981,[[692.31,0.28888792],[692.25,2.66692219],[692.22,1.06372647],[692.13,1.06372647],[689.18,1.97325018]],[[693.86,0.28824258],[694.44,1.07099099],[694.64,1.07099099],[694.73,1.07099099],[694.84,0.62365527]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517071178,[[692.31,0.28888792],[692.22,1.06372647],[692.13,1.06372647],[689.18,1.97325018]],[[693.86,0.28824258],[694.44,1.07099099],[694.64,1.07099099],[694.73,1.07099099],[694.83,0.62365527]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517071382,[[692.31,0.28888792],[692.22,1.06372647],[692.13,1.06372647],[689.18,1.97325018],[684.8,8.50235377]],[[693.86,0.28824258],[694.44,1.07099099],[694.64,1.07099099],[694.73,1.07099099],[694.82,0.62365527]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517071580,[[692.31,0.28888792],[691.9,1.06372647],[691.76,1.06372647],[691.5,1.27647176],[691.35,2.17177487]],[[693.86,0.28824258],[694.53,1.07099099],[694.81,0.62365527],[694.82,1.07099099],[694.96,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517071779,[[692.31,0.28888792],[691.9,1.06372647],[691.77,1.83011032],[691.76,1.06372647],[691.5,1.27647176]],[[693.86,0.28824258],[694.53,1.07099099],[694.82,1.07099099],[694.95,0.62365527],[694.96,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517071979,[[692.31,0.28888792],[691.9,1.06372647],[691.78,1.65002717],[691.77,1.83011032],[691.76,1.06372647]],[[693.86,0.28824258],[694.53,1.07099099],[694.82,1.07099099],[694.95,0.62365527],[694.96,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517072185,[[692.31,0.28888792],[691.9,1.06372647],[691.79,1.83011032],[691.78,1.65002717],[691.76,1.06372647]],[[693.86,0.28824258],[694.53,1.07099099],[694.82,1.07099099],[694.96,1.07099099],[695.21,0.62365527]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517072486,[[692.31,0.28888792],[691.87,1.06372647],[691.8,1.65002717],[691.79,1.83011032],[691.74,1.06372647]],[[693.86,0.28824258],[694.43,1.07099099],[694.72,1.07099099],[694.86,1.07099099],[695.11,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517072679,[[692.31,0.28888792],[691.87,1.06372647],[691.81,1.83011032],[691.8,1.65002717],[691.74,1.06372647]],[[693.86,0.28824258],[694.43,1.07099099],[694.72,1.07099099],[694.86,1.07099099],[695.1,0.62371211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517072879,[[692.31,0.28888792],[691.87,1.06372647],[691.82,1.65002717],[691.81,1.83011032],[691.74,1.06372647]],[[693.86,0.28824258],[694.43,1.07099099],[694.72,1.07099099],[694.86,1.07099099],[695.1,0.62371211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517073182,[[692.31,0.28888792],[691.87,1.06372647],[691.83,1.83011032],[691.82,1.65002717],[691.74,1.06372647]],[[693.86,0.28824258],[694.43,1.07099099],[694.72,1.07099099],[694.86,1.07099099],[695.1,0.62371211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517073383,[[692.31,0.28888792],[691.87,1.06372647],[691.84,1.65002717],[691.83,1.83011032],[691.74,1.06372647]],[[693.86,0.28824258],[694.43,1.07099099],[694.72,1.07099099],[694.86,1.07099099],[695.1,0.62371211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517073588,[[692.31,0.28888792],[691.95,1.06372647],[691.85,1.83011032],[691.84,1.65002717],[691.82,1.06372647]],[[693.86,0.28824258],[694.44,1.07099099],[694.73,1.07099099],[694.87,1.07099099],[695.1,0.62371211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517073784,[[692.31,0.28888792],[691.95,1.06372647],[691.86,1.65002717],[691.85,1.83011032],[691.82,1.06372647]],[[693.86,0.28824258],[694.44,1.07099099],[694.73,1.07099099],[694.87,1.07099099],[695.09,0.62371211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517073984,[[692.31,0.28888792],[691.95,1.06372647],[691.87,1.83011032],[691.86,1.65002717],[691.82,1.06372647]],[[693.86,0.28824258],[694.44,1.07099099],[694.73,1.07099099],[694.87,1.07099099],[695.08,0.62371211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517074184,[[692.31,0.28888792],[691.95,1.06372647],[691.88,1.65002717],[691.87,1.83011032],[691.82,1.06372647]],[[693.86,0.28824258],[694.44,1.07099099],[694.73,1.07099099],[694.87,1.07099099],[695.07,0.62371211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517074386,[[692.31,0.28888792],[691.95,1.06372647],[691.89,1.83011032],[691.88,1.65002717],[691.82,1.06372647]],[[693.86,0.28824258],[694.44,1.07099099],[694.73,1.07099099],[694.87,1.07099099],[695.06,0.62371211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517074588,[[692.31,0.28888792],[691.97,1.06372647],[691.9,1.65002717],[691.89,1.83011032],[691.83,1.06372647]],[[693.86,0.28824258],[694.37,1.07099099],[694.67,1.07099099],[694.81,1.07099099],[695.05,0.62371211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517074890,[[692.31,0.28888792],[691.97,1.06372647],[691.91,1.83011032],[691.83,1.06372647],[684.73,5.10725626]],[[693.86,0.28824258],[694.37,1.07099099],[694.67,1.07099099],[694.81,1.07099099],[695.04,0.62373759]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517075189,[[692.31,0.28888792],[691.97,1.06372647],[691.83,1.06372647],[684.77,8.50235377],[684.73,5.10725626]],[[693.86,0.28824258],[694.37,1.07099099],[694.67,1.07099099],[694.81,1.07099099],[695.04,0.62373759]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517075387,[[692.31,0.28888792],[691.97,1.06372647],[691.83,1.06372647],[684.73,5.10725626]],[[693.86,0.28824258],[694.37,1.07099099],[694.67,1.07099099],[694.81,1.07099099],[695.04,0.62373759]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517075388,[[692.31,0.28888792],[691.97,1.06372647],[691.84,3.48020966],[691.83,1.06372647],[690.47,2.56685576]],[[693.86,0.28824258],[694.37,1.07099099],[694.67,1.07099099],[694.81,1.07099099],[695.05,0.62373759]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517075587,[[692.31,0.28888792],[691.97,1.06372647],[691.85,3.48020966],[691.83,1.06372647],[690.47,5.41390777]],[[693.86,0.28824258],[694.37,1.07099099],[694.67,1.07099099],[694.81,1.07099099],[695.04,0.62373759]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517075789,[[692.31,0.28888792],[691.96,1.06372647],[691.86,3.48020966],[691.85,2.66921856],[691.82,1.06372647]],[[693.86,0.28824258],[694.29,1.07099099],[694.59,1.07099099],[694.73,1.07099099],[694.99,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517075988,[[692.31,0.28888792],[691.96,1.06372647],[691.87,6.14942822],[691.82,1.06372647],[690.48,9.56602553]],[[693.86,0.28824258],[694.29,1.07099099],[694.59,1.07099099],[694.73,1.07099099],[694.98,0.62373759]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517076189,[[692.31,0.28888792],[691.96,1.06372647],[691.88,3.48020966],[691.87,2.66921856],[691.82,1.06372647]],[[693.86,0.28824258],[694.29,1.07099099],[694.59,1.07099099],[694.73,1.07099099],[694.98,0.62373759]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517076382,[[692.31,0.28888792],[691.96,1.06372647],[691.89,6.14942822],[691.82,1.06372647],[690.49,5.41512548]],[[693.86,0.28824258],[694.29,1.07099099],[694.59,1.07099099],[694.73,1.07099099],[694.98,0.62373759]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517076587,[[692.31,0.28888792],[691.96,1.06372647],[691.9,6.14942822],[691.82,1.06372647],[690.49,5.41512548]],[[693.86,0.28824258],[694.29,1.07099099],[694.59,1.07099099],[694.73,1.07099099],[694.98,0.62373759]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517076783,[[692.31,0.28888792],[691.96,1.06372647],[691.91,3.48020966],[691.9,2.66921856],[691.82,1.06372647]],[[693.86,0.28824258],[694.29,1.07099099],[694.59,1.07099099],[694.73,1.07099099],[694.98,0.62373759]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517076991,[[692.31,0.28888792],[692.15,1.06372647],[692.05,1.06372647],[691.92,3.48020966],[691.91,2.66921856]],[[693.85,0.26543259],[693.86,0.28824258],[694.12,1.07099099],[694.35,1.07099099],[694.45,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517077188,[[692.31,0.28888792],[692.15,1.06372647],[692.06,3.48020966],[692.05,1.06372647],[691.92,2.66921856]],[[693.86,0.28824258],[694.12,1.07099099],[694.35,1.07099099],[694.45,1.07099099],[694.98,2.4502417]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517077491,[[692.31,1.07588792],[692.15,1.06372647],[692.07,3.48020966],[692.05,1.06372647],[690.51,4.15620178]],[[693.85,0.26544938],[693.86,0.28824258],[694.12,1.07099099],[694.35,1.07099099],[694.45,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517077690,[[692.31,1.07588792],[692.15,1.06372647],[692.08,3.48020966],[692.05,1.06372647],[690.51,4.15620178]],[[693.85,0.26544938],[693.86,0.28824258],[694.12,1.07099099],[694.35,1.07099099],[694.45,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517077892,[[692.31,1.07588792],[692.09,1.8301616],[692.08,1.06372647],[691.98,1.06372647],[691.8,1.27647176]],[[693.85,0.26544938],[693.86,0.28824258],[693.94,1.07099099],[694.15,1.07099099],[694.25,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517078089,[[692.31,1.07588792],[692.1,1.8301616],[692.08,1.06372647],[691.98,1.06372647],[691.8,1.27647176]],[[693.85,0.26544938],[693.86,0.28824258],[693.94,1.07099099],[694.15,1.07099099],[694.25,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517078286,[[692.31,1.07588792],[692.11,1.8301616],[692.08,1.06372647],[691.98,1.06372647],[691.8,1.27647176]],[[693.85,0.26544938],[693.86,0.28824258],[693.94,1.07099099],[694.15,1.07099099],[694.25,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517078589,[[692.31,1.07588792],[692.12,1.8301616],[692.08,1.06372647],[691.98,1.06372647],[691.8,1.27647176]],[[693.85,0.26544938],[693.86,0.28824258],[693.94,1.07099099],[694.15,1.07099099],[694.25,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517078789,[[692.31,1.07588792],[692.13,1.8301616],[692.08,1.06372647],[691.98,1.06372647],[691.8,1.27647176]],[[693.85,0.26544938],[693.86,0.28824258],[693.94,1.07099099],[694.15,1.07099099],[694.25,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517078985,[[692.31,1.07588792],[692.08,1.06372647],[691.98,1.06372647],[691.8,1.27647176]],[[693.85,0.26544938],[693.86,0.28824258]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517078986,[[692.31,1.07588792],[692.08,1.06372647],[691.99,1.8301616],[691.98,1.06372647],[691.8,1.27647176]],[[693.85,0.26544938],[693.86,0.28824258],[693.89,1.07099099],[694.1,1.07099099],[694.2,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517079191,[[692.31,1.07588792],[692.08,1.06372647],[692.0,3.4840535],[691.98,1.06372647],[691.8,1.27647176]],[[693.85,0.26544938],[693.86,0.28824258],[693.89,1.07099099],[694.1,1.07099099],[694.2,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517079385,[[692.31,1.07588792],[692.08,1.06372647],[692.01,3.4840535],[691.98,1.06372647],[691.8,1.27647176]],[[693.85,0.26544938],[693.86,0.28824258],[693.89,1.07099099],[694.1,1.07099099],[694.2,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517079584,[[692.31,1.07588792],[692.08,1.06372647],[691.98,1.06372647],[691.8,1.27647176]],[[693.85,0.26544938],[693.86,0.28824258],[693.89,1.07099099],[694.1,1.07099099],[694.2,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517079585,[[692.31,1.07588792],[692.08,1.06372647],[692.02,3.4840535],[691.98,1.06372647],[691.8,1.27647176]],[[693.85,0.26544938],[693.86,0.28824258],[693.89,1.07099099],[694.1,1.07099099],[694.2,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517079785,[[692.31,1.07588792],[692.08,1.06372647],[692.03,3.4840535],[691.98,1.06372647],[691.8,1.27647176]],[[693.85,0.26544938],[693.86,0.28824258],[693.89,1.07099099],[694.1,1.07099099],[694.2,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517079986,[[692.31,1.07588792],[692.13,1.06372647],[692.04,3.4840535],[692.03,1.06372647],[691.84,1.27647176]],[[693.85,0.26544938],[693.86,1.35923357],[694.07,1.07099099],[694.17,1.07099099],[694.36,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517080186,[[692.31,1.07588792],[692.13,1.06372647],[692.05,3.4840535],[692.03,1.06372647],[691.84,1.27647176]],[[693.85,0.26544938],[693.86,1.35923357],[694.07,1.07099099],[694.17,1.07099099],[694.35,0.62388052]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517080393,[[692.31,1.07588792],[692.13,1.06372647],[692.06,3.4840535],[692.03,1.06372647],[691.84,1.27647176]],[[693.85,0.26544938],[693.86,1.35923357],[694.07,1.07099099],[694.17,1.07099099],[694.35,0.62388052]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517080589,[[692.31,1.07588792],[692.13,1.06372647],[692.07,3.4840535],[692.03,1.06372647],[691.84,1.27647176]],[[693.85,0.26544938],[693.86,1.35923357],[694.07,1.07099099],[694.17,1.07099099],[694.35,0.62388052]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517080891,[[692.31,1.07588792],[692.13,1.06372647],[692.03,1.06372647],[691.84,1.27647176]],[[693.85,0.26544938],[693.86,1.35923357],[694.07,1.07099099],[694.17,1.07099099],[694.35,0.62388052]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517080892,[[692.31,1.07588792],[692.13,1.06372647],[692.08,3.4840535],[692.03,1.06372647],[691.84,1.27647176]],[[693.85,0.26544938],[693.86,1.35923357],[694.07,1.07099099],[694.17,1.07099099],[694.35,0.62388052]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517081092,[[692.31,1.07588792],[692.15,1.06372647],[692.09,3.4840535],[692.05,1.06372647],[691.87,1.27647176]],[[693.84,1.07099099],[693.85,0.26544938],[693.86,0.28824258],[694.05,1.07099099],[694.15,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517081292,[[692.31,1.07588792],[692.15,1.06372647],[692.1,3.4840535],[692.05,1.06372647],[691.87,1.27647176]],[[693.83,0.26544938],[693.84,1.07099099],[693.86,0.28824258],[694.05,1.07099099],[694.15,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517081494,[[692.31,1.07588792],[692.15,1.06372647],[692.05,1.06372647],[691.87,1.27647176]],[[693.83,0.26544938],[693.84,1.07099099],[693.86,0.28824258],[694.05,1.07099099],[694.15,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517081693,[[692.31,1.07588792],[692.15,1.06372647],[692.05,1.06372647],[691.87,1.27647176],[685.17,8.54193211]],[[693.83,0.26544938],[693.84,1.07099099],[693.86,0.28824258],[694.05,1.07099099],[694.15,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517081892,[[692.31,1.07588792],[692.15,1.06372647],[692.05,1.06372647],[691.87,1.27647176],[685.17,8.54193211]],[[693.82,0.2655025],[693.84,1.07099099],[693.86,0.28824258],[694.05,1.07099099],[694.15,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517082093,[[692.31,1.07588792],[692.15,1.06372647],[692.05,1.06372647],[691.87,1.27647176],[685.17,8.54193211]],[[693.81,0.2655025],[693.84,1.07099099],[693.86,0.28824258],[694.05,1.07099099],[694.15,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517082294,[[692.31,1.07588792],[692.05,1.06372647],[691.87,1.27647176],[685.17,8.54193211]],[[693.81,0.2655025],[693.84,1.07099099],[693.86,0.28824258],[694.05,1.07099099],[694.15,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517082295,[[692.31,1.07588792],[692.02,1.06372647],[691.91,1.06372647],[691.71,1.27647176],[691.4,2.17177487]],[[693.77,1.07099099],[693.8,0.2655025],[693.86,0.28824258],[694.0,1.07099099],[694.11,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517082494,[[692.31,1.07588792],[692.02,1.06372647],[691.92,1.83714148],[691.91,1.06372647],[691.71,1.27647176]],[[693.76,0.2655025],[693.77,1.07099099],[693.86,0.28824258],[694.0,1.07099099],[694.11,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517083494,[[692.31,1.07588792],[692.0,1.06372647],[691.92,1.83714148],[691.89,1.06372647],[691.69,1.27647176]],[[693.76,0.2655025],[693.81,1.07099099],[693.86,0.28824258],[694.04,1.07099099],[694.15,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517083695,[[692.31,1.07588792],[692.0,1.06372647],[691.93,1.83714148],[691.89,1.06372647],[691.69,1.27647176]],[[693.75,0.2655025],[693.81,1.07099099],[693.86,0.28824258],[694.04,1.07099099],[694.15,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517083896,[[692.31,1.07588792],[692.0,1.06372647],[691.89,1.06372647],[691.69,1.27647176]],[[693.74,0.2655025],[693.81,1.07099099],[693.86,0.28824258],[694.04,1.07099099],[694.15,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517084094,[[692.31,1.07588792],[692.0,1.06372647],[691.9,1.83808216],[691.89,1.06372647],[691.69,1.27647176]],[[693.73,0.2655025],[693.81,1.07099099],[693.86,0.28824258],[694.04,1.07099099],[694.15,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517084396,[[692.31,1.07588792],[692.0,1.06372647],[691.9,1.83808216],[691.89,1.06372647],[691.69,1.27647176]],[[693.72,0.26552167],[693.81,1.07099099],[693.86,0.28824258],[694.04,1.07099099],[694.15,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517084601,[[692.31,1.07588792],[692.0,1.06372647],[691.9,1.83808216],[691.89,1.06372647],[691.69,1.27647176]],[[693.71,0.26552167],[693.72,0.28830075],[693.81,1.07099099],[694.04,1.07099099],[694.15,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517084790,[[692.31,1.07588792],[691.95,1.06372647],[691.9,1.83808216],[691.84,1.06372647],[691.65,1.27647176]],[[693.7,0.28830906],[693.71,0.26552167],[693.74,1.07099099],[693.97,1.07099099],[694.07,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517084994,[[692.31,1.07588792],[691.95,1.06372647],[691.84,1.06372647],[691.65,1.27647176]],[[693.69,0.26552167],[693.7,0.28830906],[693.74,1.07099099],[693.97,1.07099099],[694.07,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517085194,[[692.31,1.07588792],[691.95,1.06372647],[691.85,1.83845841],[691.84,1.06372647],[691.65,1.27647176]],[[693.68,0.28831737],[693.69,0.26552167],[693.74,1.07099099],[693.97,1.07099099],[694.07,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517085394,[[692.31,1.07588792],[691.95,1.06372647],[691.85,1.83845841],[691.84,1.06372647],[691.65,1.27647176]],[[693.67,0.26552167],[693.68,0.28831737],[693.74,1.07099099],[693.97,1.07099099],[694.07,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517085593,[[692.31,1.07588792],[691.95,1.06372647],[691.86,1.65737909],[691.85,1.83845841],[691.84,1.06372647]],[[693.67,0.26552167],[693.68,0.28831737],[693.74,1.07099099],[693.97,1.07099099],[694.07,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517085791,[[692.31,1.07588792],[691.95,1.06372647],[691.87,1.83845841],[691.86,1.65737909],[691.84,1.06372647]],[[693.68,0.28831737],[693.74,1.07099099],[693.97,1.07099099],[694.07,1.07099099],[694.13,0.62402988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517085997,[[692.31,1.07588792],[691.95,1.06372647],[691.88,1.65737909],[691.87,1.83845841],[691.78,1.06372647]],[[693.68,0.28831737],[693.78,1.07099099],[694.02,1.07099099],[694.07,1.07099099],[694.12,0.62402988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517086199,[[692.31,1.07588792],[691.89,2.90218488],[691.88,1.65737909],[691.78,1.06372647],[689.99,3.10253554]],[[693.68,0.28831737],[693.78,1.07099099],[694.02,1.07099099],[694.11,0.62402988],[694.13,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517086398,[[692.31,1.07588792],[691.9,1.65737909],[691.89,2.90218488],[691.78,1.06372647],[689.99,3.10253554]],[[693.68,0.28831737],[693.78,1.07099099],[694.02,1.07099099],[694.12,0.62402988],[694.13,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517086598,[[692.31,1.07588792],[691.91,1.83845841],[691.9,1.65737909],[691.89,1.06372647],[691.78,1.06372647]],[[693.68,0.28831737],[693.78,1.07099099],[694.02,1.07099099],[694.12,0.62395366],[694.13,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517086799,[[692.31,1.07588792],[691.92,1.65737909],[691.91,1.83845841],[691.89,1.06372647],[691.78,1.06372647]],[[693.68,0.28831737],[693.78,1.07099099],[694.02,1.07099099],[694.12,0.62395819],[694.13,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517086999,[[692.31,1.07588792],[691.98,1.06372647],[691.93,1.83845841],[691.92,1.65737909],[691.87,1.06372647]],[[693.68,0.28831737],[693.92,1.07099099],[694.12,0.62395819],[694.15,1.07099099],[694.26,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517087192,[[692.31,1.07588792],[691.98,1.06372647],[691.94,1.65737909],[691.93,1.83845841],[691.87,1.06372647]],[[693.68,0.28831737],[693.92,1.07099099],[694.15,1.07099099],[694.25,0.62395819],[694.26,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517087393,[[692.31,1.07588792],[691.98,1.06372647],[691.95,1.83845841],[691.94,1.65737909],[691.87,1.06372647]],[[693.68,0.28831737],[693.92,1.07099099],[694.15,1.07099099],[694.25,0.62395819],[694.26,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517087598,[[692.31,1.07588792],[691.98,1.06372647],[691.96,1.65755433],[691.95,1.83845841],[691.87,1.06372647]],[[693.68,0.28831737],[693.92,1.07099099],[694.15,1.07099099],[694.26,1.07099099],[694.44,0.62395819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517087896,[[692.31,1.07588792],[691.98,1.06372647],[691.97,1.83845841],[691.96,1.65755433],[691.87,1.06372647]],[[693.68,0.28831737],[693.92,1.07099099],[694.15,1.07099099],[694.26,1.07099099],[694.43,0.62395819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517088096,[[692.31,1.07588792],[691.98,1.65755433],[691.97,1.83845841],[691.96,1.06372647],[691.86,1.06372647]],[[693.68,0.28831737],[693.92,1.07099099],[694.14,1.07099099],[694.25,1.07099099],[694.42,0.62395819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517088293,[[692.31,1.07588792],[691.99,1.83845841],[691.98,1.65755433],[691.96,1.06372647],[691.86,1.06372647]],[[693.68,0.28831737],[693.92,1.07099099],[694.14,1.07099099],[694.25,1.07099099],[694.41,0.62395819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517088497,[[692.31,1.07588792],[691.99,1.83845841],[691.96,1.06372647],[691.86,1.06372647]],[[693.68,0.28831737],[693.92,1.07099099],[694.14,1.07099099],[694.25,1.07099099],[694.4,0.62395819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517088698,[[692.31,1.07588792],[692.0,3.49727712],[691.96,1.06372647],[691.86,1.06372647],[690.32,2.86230597]],[[693.68,0.28831737],[693.92,1.07099099],[694.14,1.07099099],[694.25,1.07099099],[694.39,0.62395819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517089001,[[692.31,1.07588792],[692.01,1.83845841],[691.96,1.06372647],[691.86,1.06372647]],[[693.68,0.28831737],[693.92,1.07099099],[694.14,1.07099099],[694.25,1.07099099],[694.38,0.62395819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517089195,[[692.31,1.07588792],[692.02,1.83845841],[691.95,1.06372647],[691.84,1.06372647],[691.65,1.27647176]],[[693.68,0.28831737],[693.92,1.07099099],[694.15,1.07099099],[694.25,1.07099099],[694.37,0.62395819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517089502,[[692.31,1.07588792],[692.03,1.83845841],[691.95,1.06372647],[691.84,1.06372647],[691.65,1.27647176]],[[693.68,0.28831737],[693.92,1.07099099],[694.15,1.07099099],[694.25,1.07099099],[694.36,0.62395819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517089700,[[692.31,1.07588792],[692.04,1.83845841],[691.95,1.06372647],[691.84,1.06372647],[691.65,1.27647176]],[[693.68,0.28831737],[693.92,1.07099099],[694.15,1.07099099],[694.25,1.07099099],[694.35,0.62395819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517089895,[[692.31,1.07588792],[692.05,1.83845841],[691.95,1.06372647],[691.84,1.06372647],[691.65,1.27647176]],[[693.68,0.28831737],[693.92,1.07099099],[694.15,1.07099099],[694.25,1.07099099],[694.34,0.62395819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517090096,[[692.31,1.07588792],[691.93,1.06372647],[691.83,1.06372647],[691.64,1.27647176],[691.52,2.17177487]],[[693.68,0.28831737],[693.92,1.07099099],[694.15,1.07099099],[694.25,1.07099099],[694.33,0.62395819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517090300,[[692.31,1.07588792],[691.93,1.06372647],[691.84,3.49968418],[691.83,1.06372647],[691.64,1.27647176]],[[693.68,0.28831737],[693.92,1.07099099],[694.15,1.07099099],[694.25,1.07099099],[694.32,0.62395819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517090496,[[692.31,1.07588792],[691.93,1.06372647],[691.85,1.84049004],[691.84,1.65919414],[691.83,1.06372647]],[[693.67,0.26550246],[693.68,0.28831737],[693.92,1.07099099],[694.15,1.07099099],[694.25,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517090700,[[692.31,1.07588792],[691.93,1.06372647],[691.86,1.65919414],[691.85,4.52406123],[691.83,1.06372647]],[[693.67,0.26550246],[693.68,0.28831737],[693.92,1.07099099],[694.15,1.07099099],[694.25,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517090901,[[692.31,1.07588792],[691.93,1.06372647],[691.87,1.84049004],[691.86,1.65919414],[691.85,2.68357119]],[[693.67,0.26550246],[693.68,0.28831737],[693.92,1.07099099],[694.15,1.07099099],[694.25,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517091095,[[692.31,1.07588792],[691.93,1.06372647],[691.88,1.65919414],[691.87,4.52406123]],[[693.67,0.26550246],[693.68,0.28831737],[693.92,1.07099099],[694.15,1.07099099],[694.25,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517091294,[[692.31,1.07588792],[691.93,1.06372647],[691.89,1.84049004],[691.88,1.65919414],[690.74,2.17177487]],[[693.67,0.26550246],[693.68,0.28831737],[693.92,1.07099099],[694.15,1.07099099],[694.25,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517091597,[[692.31,1.07588792],[691.93,1.06372647],[691.9,4.34254648],[691.89,1.84049004],[690.74,2.17177487]],[[693.68,0.28831737],[693.92,1.07099099],[694.15,1.07099099],[694.25,1.07099099],[694.26,0.62400678]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517091800,[[692.31,1.07588792],[691.93,1.06372647],[691.9,2.68335234],[690.74,2.17177487]],[[693.67,0.26550266],[693.68,0.28831737],[693.92,1.07099099],[694.15,1.07099099],[694.25,1.69499777]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517091996,[[692.31,1.07588792],[691.93,1.06372647],[691.91,2.68335234],[690.74,2.17177487],[684.7,8.5585087]],[[693.67,0.26550266],[693.68,0.28831737],[693.92,1.07099099],[694.15,1.07099099],[694.24,0.62400678]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517092199,[[692.31,1.07588792],[691.91,1.06372647],[691.81,1.06372647],[691.62,1.27647176],[691.5,2.17177487]],[[693.67,0.26550266],[693.68,0.28831737],[693.95,1.07099099],[694.17,1.07099099],[694.27,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517092398,[[692.31,1.07588792],[691.91,1.06372647],[691.81,1.06372647],[691.62,1.27647176],[691.51,2.68523591]],[[693.67,0.26550266],[693.68,0.28831737],[693.95,1.07099099],[694.17,1.07099099],[694.27,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517092803,[[692.31,1.07588792],[691.91,1.06372647],[691.81,1.06372647],[691.62,1.27647176]],[[693.67,0.26550266],[693.68,0.28831737],[693.95,1.07099099],[694.17,1.07099099],[694.27,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517093206,[[692.31,1.07588792],[691.91,1.06372647],[691.81,1.06372647],[691.62,1.27647176],[678.34,12.837763]],[[693.67,0.26550266],[693.68,0.28831737],[693.95,1.07099099],[694.17,1.07099099],[694.27,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517093405,[[692.31,1.07588792],[691.7,1.06372647],[691.59,1.06372647],[691.37,1.27647176],[691.25,2.17177487]],[[693.67,0.26550266],[693.68,0.28831737],[693.88,1.07099099],[694.13,1.07099099],[694.25,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517093598,[[692.31,1.07588792],[691.7,1.06372647],[691.6,3.50348974],[691.59,1.06372647],[691.37,1.27647176]],[[693.67,0.26550266],[693.68,0.28831737],[693.88,1.07099099],[694.13,1.07099099],[694.25,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517093801,[[692.31,1.07588792],[691.7,1.06372647],[691.61,1.8425321],[691.59,1.06372647],[691.37,1.27647176]],[[693.67,0.26550266],[693.68,0.28831737],[693.88,1.07099099],[694.13,1.07099099],[694.25,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517094003,[[692.31,1.07588792],[691.67,1.06372647],[691.62,1.8425321],[691.56,1.06372647],[691.34,1.27647176]],[[693.66,0.265578],[693.68,0.28831737],[693.9,1.07099099],[694.15,1.07099099],[694.27,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517094202,[[692.31,1.07588792],[691.67,1.06372647],[691.63,1.8425321],[691.56,1.06372647],[691.34,1.27647176]],[[693.65,0.265578],[693.68,0.28831737],[693.9,1.07099099],[694.15,1.07099099],[694.27,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517094405,[[692.31,1.07588792],[691.67,1.06372647],[691.64,1.8425321],[691.56,1.06372647],[691.34,1.27647176]],[[693.64,0.265578],[693.68,0.28831737],[693.9,1.07099099],[694.15,1.07099099],[694.27,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517094701,[[692.31,1.07588792],[691.65,3.50397941],[691.54,1.06372647],[691.42,1.06372647],[691.19,1.27647176]],[[693.63,0.55391616],[693.88,1.07099099],[694.15,1.07099099],[694.27,1.07099099],[694.31,0.62414586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517094904,[[692.31,1.07588792],[691.66,3.50397941],[691.65,2.68678678],[691.54,1.06372647],[691.42,1.06372647]],[[693.62,0.55392032],[693.88,1.07099099],[694.15,1.07099099],[694.27,1.07099099],[694.3,0.62414586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517095097,[[692.31,1.07588792],[691.67,6.19076619],[691.54,1.06372647],[691.42,1.06372647]],[[693.61,0.265578],[693.62,0.28834232],[693.88,1.07099099],[694.15,1.07099099],[694.27,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517095300,[[692.31,1.07588792],[691.68,3.50397941],[691.67,2.68678678],[691.54,1.06372647],[691.42,1.06372647]],[[693.61,0.265578],[693.62,0.28834232],[693.88,1.07099099],[694.15,1.07099099],[694.27,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517095500,[[692.31,1.07588792],[691.69,3.50397941],[691.54,1.06372647],[691.42,1.06372647],[685.03,8.5585087]],[[693.6,0.28835063],[693.61,0.265578],[693.88,1.07099099],[694.15,1.07099099],[694.27,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517095703,[[692.31,1.07588792],[691.7,3.50397941],[691.54,1.06372647],[691.42,1.06372647],[690.14,5.45215523]],[[693.59,0.265578],[693.6,0.28835063],[693.88,1.07099099],[694.15,1.07099099],[694.27,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517095910,[[692.31,1.07588792],[691.71,3.50397941],[691.62,1.06372647],[691.51,1.06372647],[691.31,1.27647176]],[[693.58,0.28835894],[693.59,0.265578],[693.6,0.28835063],[693.81,1.07099099],[694.04,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517096205,[[692.31,1.07588792],[691.72,1.8425321],[691.62,1.06372647],[691.51,1.06372647],[691.31,1.27647176]],[[693.57,0.265578],[693.58,0.28835894],[693.81,1.07099099],[694.04,1.07099099],[694.14,0.62414586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517096506,[[692.31,1.07588792],[691.73,1.8425321],[691.62,1.06372647],[691.51,1.06372647],[691.31,1.27647176]],[[693.56,0.55395519],[693.81,1.07099099],[694.04,1.07099099],[694.14,0.62416648],[708.19,7.73057576]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517096702,[[692.31,1.07588792],[691.74,1.8425321],[691.62,1.06372647],[691.51,1.06372647],[691.31,1.27647176]],[[693.55,0.55395935],[693.56,0.28836726],[693.81,1.07099099],[694.04,1.07099099],[694.14,0.62416648]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517096905,[[692.31,1.07588792],[691.62,1.06372647],[691.51,1.06372647],[691.31,1.27647176]],[[693.55,0.55395935],[693.56,0.28836726],[693.81,1.07099099],[694.04,1.07099099],[694.14,0.62416648]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517096906,[[692.31,1.07588792],[691.75,1.8425321],[691.62,1.06372647],[691.51,1.06372647],[691.31,1.27647176]],[[693.54,0.26558793],[693.55,0.28837142],[693.81,1.07099099],[694.04,1.07099099],[694.14,0.62416648]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517097106,[[692.31,1.07588792],[691.76,1.84319514],[691.55,1.06372647],[691.44,1.06372647],[691.23,1.27647176]],[[693.54,0.26558793],[693.55,0.28837142]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517097107,[[692.31,1.07588792],[691.76,1.84319514],[691.55,1.06372647],[691.44,1.06372647],[691.23,1.27647176]],[[693.54,0.26558793],[693.55,0.28837142],[693.87,1.07099099],[694.1,1.07099099],[694.22,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517097307,[[692.31,1.07588792],[691.55,1.06372647],[691.44,1.06372647],[691.23,1.27647176],[690.09,2.86719245]],[[693.53,0.28837973],[693.54,0.26558793],[693.87,1.07099099],[694.1,1.07099099],[694.22,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517097500,[[692.31,1.07588792],[691.55,1.06372647],[691.45,3.50442549],[691.44,1.06372647],[691.23,1.27647176]],[[693.52,0.26558793],[693.53,0.28837973],[693.87,1.07099099],[694.1,1.07099099],[694.22,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517097706,[[692.31,1.07588792],[691.55,1.06372647],[691.46,6.19097836],[691.44,1.06372647],[691.23,1.27647176]],[[693.52,0.26558793],[693.53,0.28837973],[693.87,1.07099099],[694.1,1.07099099],[694.22,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517097904,[[692.31,1.07588792],[691.53,1.06372647],[691.47,6.19097836],[691.42,1.06372647],[691.22,1.27647176]],[[693.52,0.26558793],[693.53,0.28837973],[693.88,1.07099099],[694.12,1.07099099],[694.23,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517098105,[[692.31,1.07588792],[691.53,1.06372647],[691.48,3.50442549],[691.47,2.68655287],[691.42,1.06372647]],[[693.52,0.26558793],[693.53,0.28837973],[693.88,1.07099099],[694.12,1.07099099],[694.23,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517098305,[[692.31,1.07588792],[691.53,1.06372647],[691.49,6.19097836],[691.42,1.06372647],[678.26,12.855684]],[[693.52,0.26558793],[693.53,0.28837973],[693.88,1.07099099],[694.12,1.07099099],[694.23,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517098506,[[692.31,1.07588792],[691.53,1.06372647],[691.5,6.19097836],[691.42,1.06372647],[678.26,12.855684]],[[693.52,0.26558793],[693.53,0.28837973],[693.88,1.07099099],[694.12,1.07099099],[694.23,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517098700,[[692.31,1.07588792],[691.53,1.06372647],[691.51,3.50442549],[691.5,2.68655287],[691.42,1.06372647]],[[693.52,0.26558793],[693.53,0.28837973],[693.88,1.07099099],[694.12,1.07099099],[694.23,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517098900,[[692.31,1.07588792],[691.53,1.06372647],[691.52,6.19097836],[691.42,1.06372647],[681.43,4.90550849]],[[693.53,0.28837973],[693.88,1.07099099],[694.12,1.07099099],[694.23,1.07099099],[694.25,0.62416648]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517099105,[[692.31,1.07588792],[691.53,4.56815196],[691.52,2.68655287],[691.42,1.06372647],[684.78,8.57045606]],[[693.52,0.26557912],[693.53,0.28837973],[693.88,1.07099099],[694.12,1.07099099],[694.23,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517099305,[[692.31,1.07588792],[691.54,4.56815196],[691.53,2.68655287],[691.42,1.06372647],[691.1,2.17177487]],[[693.52,0.26557912],[693.53,0.28837973],[693.88,1.07099099],[694.12,1.07099099],[694.23,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517099505,[[692.31,1.07588792],[691.55,3.50442549],[691.54,1.06372647],[691.53,2.68655287],[691.42,1.06372647]],[[693.52,0.26557912],[693.53,0.28837973],[693.88,1.07099099],[694.12,1.07099099],[694.23,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517099706,[[692.31,1.07588792],[691.56,3.50442549],[691.55,2.68655287],[691.54,1.06372647],[691.42,1.06372647]],[[693.52,0.26557912],[693.53,0.28837973],[693.88,1.07099099],[694.12,1.07099099],[694.23,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517099905,[[692.31,1.07588792],[691.57,3.50442549],[691.55,2.68655287],[691.54,1.06372647],[691.42,1.06372647]],[[693.52,0.26557912],[693.53,0.28837973],[693.88,1.07099099],[694.12,1.07099099],[694.23,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517100105,[[692.31,1.07588792],[691.58,3.50442549],[691.57,2.68655287],[691.54,1.06372647],[691.42,1.06372647]],[[693.52,0.26557912],[693.53,0.28837973],[693.88,1.07099099],[694.12,1.07099099],[694.23,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517100309,[[692.31,1.07588792],[691.59,6.19097836],[691.52,1.06372647],[691.4,1.06372647],[691.2,1.27647176]],[[693.52,0.26557912],[693.53,0.28837973],[693.88,1.07099099],[694.12,1.07099099],[694.24,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517100508,[[692.31,1.07588792],[691.6,3.50442549],[691.59,2.68655287],[691.52,1.06372647],[691.4,1.06372647]],[[693.52,0.26557912],[693.53,0.28837973],[693.88,1.07099099],[694.12,1.07099099],[694.24,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517100709,[[692.31,1.07588792],[691.61,3.50442549],[691.6,2.68655287],[691.52,1.06372647],[691.4,1.06372647]],[[693.52,0.26557912],[693.53,0.28837973],[693.88,1.07099099],[694.12,1.07099099],[694.24,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517100910,[[692.31,1.07588792],[691.62,6.19097836],[691.52,1.06372647],[691.4,1.06372647],[684.96,8.57006893]],[[693.51,0.26558588],[693.53,0.28837973],[693.88,1.07099099],[694.12,1.07099099],[694.24,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517101112,[[692.31,1.07588792],[691.63,3.50442549],[691.62,2.68655287],[691.55,1.06372647],[691.44,1.06372647]],[[693.5,0.26558588],[693.53,0.28837973],[693.87,1.07099099],[694.1,1.07099099],[694.21,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517101313,[[692.31,1.07588792],[691.64,6.19097836],[691.55,1.06372647],[691.44,1.06372647],[684.91,5.14227363]],[[693.49,0.26558588],[693.53,0.28837973],[693.87,1.07099099],[694.1,1.07099099],[694.21,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517101509,[[692.31,1.07588792],[691.65,3.50442549],[691.64,2.68655287],[691.55,1.06372647],[691.44,1.06372647]],[[693.53,0.28837973],[693.87,1.07099099],[694.1,1.07099099],[694.21,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517101713,[[692.31,1.07588792],[691.65,3.50442549],[691.55,1.06372647],[691.44,1.06372647]],[[693.53,0.28837973],[693.87,1.07099099],[694.1,1.07099099],[694.21,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517101714,[[692.31,1.07588792],[691.66,4.52960317],[691.65,1.66137519],[691.55,1.06372647],[691.44,1.06372647]],[[693.52,0.26558346],[693.53,0.28837973],[693.87,1.07099099],[694.1,1.07099099],[694.21,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517101915,[[692.31,1.07588792],[691.67,3.50442549],[691.66,2.68655287],[691.55,1.06372647],[691.44,1.06372647]],[[693.52,0.26558346],[693.53,0.28837973],[693.87,1.07099099],[694.1,1.07099099],[694.21,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517102111,[[692.31,1.07588792],[691.68,3.50442549],[691.55,1.06372647],[691.44,1.06372647]],[[693.52,0.26558346],[693.53,0.28837973],[693.87,1.07099099],[694.1,1.07099099],[694.21,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517102311,[[692.31,1.07588792],[691.69,3.50442549],[691.56,1.06372647],[691.45,1.06372647],[691.25,1.27647176]],[[693.52,0.26558346],[693.53,0.28837973],[693.87,1.07099099],[694.1,1.07099099],[694.21,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517102511,[[692.31,1.07588792],[691.7,3.50442549],[691.56,1.06372647],[691.45,1.06372647],[691.25,1.27647176]],[[693.52,0.26558346],[693.53,0.28837973],[693.87,1.07099099],[694.1,1.07099099],[694.21,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517102710,[[692.31,1.07588792],[691.71,3.50442549],[691.56,1.06372647],[691.45,1.06372647],[691.25,1.27647176]],[[693.52,0.26558346],[693.53,0.28837973],[693.87,1.07099099],[694.1,1.07099099],[694.21,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517102912,[[692.31,1.07588792],[691.56,1.06372647],[691.45,1.06372647],[691.25,1.27647176]],[[693.52,0.26558346],[693.53,0.28837973],[693.87,1.07099099],[694.1,1.07099099],[694.21,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517102913,[[692.31,1.07588792],[691.72,3.50442549],[691.56,1.06372647],[691.45,1.06372647],[691.25,1.27647176]],[[693.52,0.26558346],[693.53,0.28837973],[693.87,1.07099099],[694.1,1.07099099],[694.21,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517103113,[[692.31,1.07588792],[691.73,3.50442549],[691.72,2.68419188],[691.56,1.06372647],[691.45,1.06372647]],[[693.52,0.26558346],[693.53,0.28837973],[693.87,1.07099099],[694.1,1.07099099],[694.21,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517103317,[[692.31,1.07588792],[691.74,3.50442549],[691.72,2.68419188],[691.56,1.06372647],[691.45,1.06372647]],[[693.52,0.26558346],[693.53,0.28837973],[693.87,1.07099099],[694.1,1.07099099],[694.21,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517103510,[[692.31,1.07588792],[691.75,3.50442549],[691.74,2.68419188],[691.56,1.06372647],[691.45,1.06372647]],[[693.52,0.26558346],[693.53,0.28837973],[693.87,1.07099099],[694.1,1.07099099],[694.21,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517103714,[[692.31,1.07588792],[691.77,1.06372647],[691.76,6.18861737],[691.68,1.06372647],[691.51,1.27647176]],[[693.52,0.26558346],[693.53,0.28837973],[693.85,1.07099099],[694.04,1.07099099],[694.13,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517103910,[[692.31,1.07588792],[691.77,4.56815196],[691.76,2.68419188],[691.68,1.06372647],[691.51,1.27647176]],[[693.52,0.26558346],[693.53,0.28837973],[693.85,1.07099099],[694.04,1.07099099],[694.13,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517104111,[[692.31,1.07588792],[691.78,3.50442549],[691.77,3.74791835],[691.68,1.06372647],[691.51,1.27647176]],[[693.52,0.26558346],[693.53,0.28837973],[693.85,1.07099099],[694.04,1.07099099],[694.13,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517104311,[[692.31,1.07588792],[691.79,6.18861737],[691.77,1.06372647],[691.68,1.06372647],[691.51,1.27647176]],[[693.52,0.26558346],[693.53,0.28837973],[693.85,1.07099099],[694.04,1.07099099],[694.13,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517104616,[[692.31,1.07588792],[691.8,1.8430503],[691.79,4.34556707],[691.77,1.06372647],[691.68,1.06372647]],[[693.51,0.26553767],[693.53,0.28837973],[693.85,1.07099099],[694.04,1.07099099],[694.13,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517104819,[[692.31,1.07588792],[691.87,1.06372647],[691.81,2.68419188],[691.8,3.50442549],[691.79,1.06372647]],[[693.5,0.26553767],[693.53,0.28837973],[693.83,1.07099099],[694.02,1.07099099],[694.1,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517105016,[[692.31,1.07588792],[691.87,1.06372647],[691.81,2.68419188],[691.8,3.50442549],[691.79,1.06372647]],[[693.53,0.28837973],[693.83,1.07099099],[694.02,1.07099099],[694.1,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517105017,[[692.31,1.07588792],[691.87,1.06372647],[691.81,2.68419188],[691.8,3.50442549],[691.79,1.06372647]],[[693.53,0.28837973],[693.83,1.07099099],[694.02,1.07099099],[694.1,1.07099099],[694.24,0.62406354]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517105216,[[692.31,1.07588792],[691.87,1.06372647],[691.82,3.50442549],[691.81,2.68419188],[691.79,1.06372647]],[[693.53,0.28837973],[693.83,1.07099099],[694.02,1.07099099],[694.1,1.07099099],[695.88,1.5423572]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517105410,[[692.31,1.07588792],[691.87,1.06372647],[691.83,6.18861737],[691.79,1.06372647],[684.89,8.57045606]],[[693.53,0.28837973],[693.83,1.07099099],[694.02,1.07099099],[694.1,1.07099099],[694.24,0.62401533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517105614,[[692.31,1.07588792],[691.87,1.06372647],[691.84,6.18861737],[691.79,1.06372647],[684.89,8.57045606]],[[693.53,0.28837973],[693.83,1.07099099],[694.02,1.07099099],[694.1,1.07099099],[704.67,5.85361194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517105814,[[692.31,1.07588792],[691.96,1.06372647],[691.87,1.06372647],[691.85,3.50442549],[691.84,2.68419188]],[[693.53,0.28837973],[693.84,1.07099099],[694.02,1.07099099],[694.1,1.07099099],[694.24,0.62397131]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517106014,[[692.31,1.07588792],[691.96,1.06372647],[691.88,3.50442549],[691.87,1.06372647],[691.85,2.68419188]],[[693.53,0.28837973],[693.84,1.07099099],[694.02,1.07099099],[694.1,1.07099099],[694.23,0.62397131]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517106214,[[692.31,1.07588792],[691.96,1.06372647],[691.89,3.50442549],[691.87,1.06372647]],[[693.53,0.28837973],[693.84,1.07099099],[694.02,1.07099099],[694.1,1.07099099],[694.22,0.62397131]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517106414,[[692.31,1.07588792],[691.96,1.06372647],[691.9,3.50442549],[691.87,1.06372647],[685.01,5.13458003]],[[693.53,0.28837973],[693.84,1.07099099],[694.02,1.07099099],[694.1,1.07099099],[694.21,0.62397131]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517106716,[[692.31,1.07588792],[691.91,4.56815196],[691.79,1.06372647],[691.59,1.27647176],[691.47,2.17177487]],[[693.53,0.28837973],[693.99,1.07099099],[694.2,0.62397131],[694.23,1.07099099],[694.34,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517106921,[[692.31,1.07588792],[691.92,1.66137519],[691.91,2.90677677],[691.79,1.06372647],[691.59,1.27647176]],[[693.53,0.28837973],[693.99,1.07099099],[694.23,1.07099099],[694.33,0.62397131],[694.34,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517107112,[[692.31,1.07588792],[691.92,3.50442549],[691.91,1.06372647],[691.79,1.06372647],[691.59,1.27647176]],[[693.53,0.28837973],[693.99,1.07099099],[694.23,1.07099099],[694.33,0.62397131],[694.34,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517107313,[[692.31,1.07588792],[691.93,3.50442549],[691.91,1.06372647],[691.79,1.06372647],[691.59,1.27647176]],[[693.53,0.28837973],[693.99,1.07099099],[694.23,1.07099099],[694.34,1.07099099],[694.53,0.62397131]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517107513,[[692.31,1.07588792],[691.94,3.50442549],[691.91,1.06372647],[691.79,1.06372647],[691.59,1.27647176]],[[693.53,0.28837973],[693.99,1.07099099],[694.23,1.07099099],[694.34,1.07099099],[694.52,0.62397131]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517107811,[[692.31,1.07588792],[691.98,1.06372647],[691.95,3.50141373],[691.86,1.06372647],[691.66,1.27647176]],[[693.53,0.28837973]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517107812,[[692.31,1.07588792],[691.98,1.06372647],[691.95,3.50141373],[691.86,1.06372647],[691.66,1.27647176]],[[693.53,0.28837973],[694.01,1.07099099],[694.25,1.07099099],[694.36,1.07099099],[694.51,0.62393711]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517108009,[[692.31,1.07588792],[691.98,1.06372647],[691.96,3.5013047],[691.86,1.06372647],[691.66,1.27647176]],[[693.53,0.28837973],[694.01,1.07099099],[694.25,1.07099099],[694.36,1.07099099],[694.5,0.62393711]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517108214,[[692.31,1.07588792],[691.98,1.06372647],[691.97,3.5013047],[691.86,1.06372647],[691.66,1.27647176]],[[693.53,0.28837973],[694.01,1.07099099],[694.25,1.07099099],[694.36,1.07099099],[694.49,0.62393711]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517108508,[[692.31,1.07588792],[691.98,1.06372647],[691.86,1.06372647],[691.66,1.27647176],[684.99,8.55453129]],[[693.53,0.28837973],[694.01,1.07099099],[694.25,1.07099099],[694.36,1.07099099],[694.48,0.62393711]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517108709,[[692.31,1.07588792],[692.0,1.06372647],[691.89,1.06372647],[691.87,3.49680817],[691.66,1.27647176]],[[693.53,0.28837973],[693.99,1.07099099],[694.23,1.07099099],[694.35,1.07099099],[694.47,0.62393711]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517108911,[[692.31,1.07588792],[692.0,1.06372647],[691.9,1.83894293],[691.89,1.06372647],[691.68,1.27647176]],[[693.53,0.28837973],[693.99,1.07099099],[694.23,1.07099099],[694.35,1.07099099],[694.46,0.62393711]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517109116,[[692.31,1.07588792],[692.0,1.06372647],[691.9,1.83894293],[691.89,1.06372647],[691.68,1.27647176]],[[693.53,0.28837973],[693.99,1.07099099],[694.23,1.07099099],[694.35,1.07099099],[694.45,0.62393711]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517109316,[[692.31,1.07588792],[692.0,1.06372647],[691.9,1.83894293],[691.89,1.06372647],[691.68,1.27647176]],[[693.53,0.28837973],[693.99,1.07099099],[694.23,1.07099099],[694.35,1.07099099],[694.44,0.62393711]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517109615,[[692.31,1.07588792],[692.0,1.06372647],[691.9,1.83894293],[691.89,1.06372647],[691.68,1.27647176]],[[693.53,0.28837973],[693.99,1.07099099],[694.23,1.07099099],[694.35,1.07099099],[694.43,0.62393711]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517109814,[[692.31,1.07588792],[691.99,1.06372647],[691.9,1.83894293],[691.86,1.06372647],[691.64,1.27647176]],[[693.53,0.28837973],[694.04,1.07099099],[694.31,1.07099099],[694.42,0.62393711],[694.43,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517110009,[[692.31,1.07588792],[691.99,1.06372647],[691.91,1.83894293],[691.86,1.06372647],[691.64,1.27647176]],[[693.53,0.28837973],[694.04,1.07099099],[694.31,1.07099099],[694.43,1.07099099],[694.65,0.62393711]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517110318,[[692.31,1.07588792],[691.99,1.06372647],[691.92,1.83894293],[691.86,1.06372647],[691.64,1.27647176]],[[693.53,0.28837973],[694.04,1.07099099],[694.31,1.07099099],[694.43,1.07099099],[694.64,0.62388228]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517110517,[[692.31,1.07588792],[691.99,1.06372647],[691.93,1.83894293],[691.86,1.06372647],[691.64,1.27647176]],[[693.53,0.28837973],[694.04,1.07099099],[694.31,1.07099099],[694.43,1.07099099],[694.63,0.62388228]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517110709,[[692.31,1.07588792],[691.99,1.06372647],[691.94,1.83894293],[691.86,1.06372647],[691.64,1.27647176]],[[693.53,0.28837973],[694.04,1.07099099],[694.31,1.07099099],[694.43,1.07099099],[694.62,0.62388228]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517110913,[[692.31,1.07588792],[691.99,1.06372647],[691.86,1.06372647],[691.64,1.27647176]],[[693.53,0.28837973],[694.04,1.07099099],[694.31,1.07099099],[694.43,1.07099099],[694.61,0.62388228]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517111112,[[692.31,1.07588792],[692.03,1.06372647],[691.9,1.06372647],[691.87,3.4973429],[691.67,1.27647176]],[[693.53,0.28837973],[694.02,1.07099099],[694.29,1.07099099],[694.41,1.07099099],[694.6,0.62388228]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517111312,[[692.31,1.07588792],[692.03,1.06372647],[691.91,1.83922813],[691.9,1.06372647],[691.67,1.27647176]],[[693.53,0.28837973],[694.02,1.07099099],[694.29,1.07099099],[694.41,1.07099099],[694.59,0.62388228]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517111513,[[692.31,1.07588792],[692.03,1.06372647],[691.91,1.83922813],[691.9,1.06372647],[691.67,1.27647176]],[[693.53,0.28837973],[694.02,1.07099099],[694.29,1.07099099],[694.41,1.07099099],[694.58,0.62388228]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517111714,[[692.31,1.07588792],[692.03,1.06372647],[691.91,1.83922813],[691.9,1.06372647],[691.67,1.27647176]],[[693.53,0.28837973],[694.02,1.07099099],[694.29,1.07099099],[694.41,1.07099099],[694.57,0.62388228]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517111909,[[692.31,1.07588792],[692.03,1.06372647],[691.91,1.83922813],[691.9,1.06372647],[691.67,1.27647176]],[[693.53,0.28837973],[694.02,1.07099099],[694.29,1.07099099],[694.41,1.07099099],[694.56,0.62388228]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517112113,[[692.31,1.07588792],[691.91,1.83922813],[691.9,1.06372647],[691.67,1.27647176]],[[693.53,0.28837973],[694.02,1.07099099],[694.29,1.07099099],[694.41,1.07099099],[694.56,0.62388228]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517112114,[[692.31,1.07588792],[692.07,1.06372647],[691.94,1.06372647],[691.91,1.83922813],[691.72,1.27647176]],[[693.53,0.28837973],[693.95,1.07099099],[694.22,1.07099099],[694.34,1.07099099],[694.55,0.62388228]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517112315,[[692.31,1.07588792],[692.07,1.06372647],[691.95,1.83939901],[691.94,1.06372647],[691.72,1.27647176]],[[693.53,0.28837973],[693.95,1.07099099],[694.22,1.07099099],[694.34,1.07099099],[694.54,0.62388228]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517112515,[[692.31,1.07588792],[692.07,1.06372647],[691.94,1.06372647],[691.72,1.27647176]],[[693.53,0.28837973],[693.95,1.07099099],[694.22,1.07099099],[694.34,1.07099099],[694.53,0.62390577]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517112715,[[692.31,1.07588792],[692.07,1.06372647],[691.95,1.83928656],[691.94,1.06372647],[691.72,1.27647176]],[[693.53,0.28837973],[693.95,1.07099099],[694.22,1.07099099],[694.34,1.07099099],[694.52,0.62390577]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517112916,[[692.31,1.07588792],[692.07,1.06372647],[691.95,1.83928656],[691.94,1.06372647],[691.72,1.27647176]],[[693.53,0.28837973],[693.95,1.07099099],[694.22,1.07099099],[694.34,1.07099099],[694.51,0.62390577]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517113112,[[692.31,1.07588792],[692.07,1.06372647],[691.95,1.06372647],[691.72,1.27647176],[688.78,1.31877001]],[[693.53,0.28837973],[693.95,1.07099099],[694.22,1.07099099],[694.34,1.07099099],[694.5,0.62390577]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517113312,[[692.31,1.07588792],[692.07,1.06372647],[691.95,1.06372647],[691.72,1.27647176],[688.78,1.31877001]],[[693.53,0.28837973],[693.95,1.07099099],[694.22,1.07099099],[694.34,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517113313,[[692.31,1.07588792],[692.07,1.06372647],[691.95,1.06372647],[691.72,1.27647176],[688.78,1.31877001]],[[693.53,0.28837973],[693.95,1.07099099],[694.22,1.07099099],[694.34,1.07099099],[694.49,0.62390577]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517113510,[[692.31,1.07588792],[692.07,1.06372647],[691.95,1.06372647],[691.72,1.27647176],[688.78,1.31877001]],[[693.53,0.28837973],[693.95,1.07099099],[694.22,1.07099099],[694.34,1.07099099],[694.48,0.62390577]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517113716,[[692.31,1.07588792],[692.07,1.06372647],[691.96,1.84027434],[691.95,1.06372647],[691.72,1.27647176]],[[693.53,0.28837973],[693.95,1.07099099],[694.22,1.07099099],[694.34,1.07099099],[694.47,0.62390577]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517114014,[[692.31,1.07588792],[691.96,1.84027434]],[[693.53,0.28837973],[693.95,1.07099099],[694.22,1.07099099],[694.34,1.07099099],[694.47,0.62390577]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517114015,[[692.31,1.07588792],[692.06,1.06372647],[691.96,1.84027434],[691.93,1.06372647],[691.7,1.27647176]],[[693.53,0.28837973],[693.93,1.07099099],[694.2,1.07099099],[694.32,1.07099099],[694.46,0.62390577]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517114217,[[692.31,1.07588792],[692.06,1.06372647],[691.97,1.84027434],[691.93,1.06372647],[691.7,1.27647176]],[[693.53,0.28837973],[693.93,1.07099099],[694.2,1.07099099],[694.32,1.07099099],[694.45,0.62390577]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517114416,[[692.31,1.07588792],[692.06,1.06372647],[691.98,1.84027434],[691.93,1.06372647],[691.7,1.27647176]],[[693.53,0.28837973],[693.93,1.07099099],[694.2,1.07099099],[694.32,1.07099099],[694.44,0.62390577]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517114616,[[692.31,1.07588792],[692.06,1.06372647],[691.93,1.06372647],[691.7,1.27647176]],[[693.53,0.28837973],[693.93,1.07099099],[694.2,1.07099099],[694.32,1.07099099],[694.43,0.62390577]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517114917,[[692.31,1.07588792],[692.07,1.06372647],[691.96,1.06372647],[691.94,1.84053533],[691.76,1.27647176]],[[693.53,0.28837973]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517114918,[[692.31,1.07588792],[692.07,1.06372647],[691.96,1.06372647],[691.94,1.84053533],[691.76,1.27647176]],[[693.53,0.28837973],[693.78,1.07099099],[694.02,1.07099099],[694.13,1.07099099],[694.33,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517115116,[[692.31,1.07588792],[692.07,1.06372647],[691.97,3.50003678],[691.96,1.06372647],[691.76,1.27647176]],[[693.53,0.28837973],[693.78,1.07099099],[694.02,1.07099099],[694.13,1.07099099],[694.32,0.62401222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517115310,[[692.31,1.07588792],[692.07,1.06372647],[691.98,3.50007665],[691.96,1.06372647],[691.76,1.27647176]],[[693.53,0.28837973],[693.78,1.07099099],[694.02,1.07099099],[694.13,1.07099099],[694.32,0.62401222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517115515,[[692.31,1.07588792],[692.07,1.06372647],[691.99,1.84067116],[691.96,1.06372647],[691.76,1.27647176]],[[693.53,0.28837973],[693.78,1.07099099],[694.02,1.07099099],[694.13,1.07099099],[694.32,0.62401222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517115711,[[692.31,1.07588792],[692.07,1.06372647],[691.96,1.06372647],[691.76,1.27647176]],[[693.53,0.28837973],[693.78,1.07099099],[694.02,1.07099099],[694.13,1.07099099],[694.32,0.62401222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517115712,[[692.31,1.07588792],[692.07,1.06372647],[692.0,1.84067116],[691.96,1.06372647],[691.76,1.27647176]],[[693.53,0.28837973],[693.78,1.07099099],[694.02,1.07099099],[694.13,1.07099099],[694.32,0.62401222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517115916,[[692.31,1.07588792],[692.07,1.06372647],[691.96,1.06372647],[691.76,1.27647176]],[[693.53,0.28837973],[693.78,1.07099099],[694.02,1.07099099],[694.13,1.07099099],[694.32,0.62401222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517115917,[[692.31,1.07588792],[692.07,1.06372647],[692.01,1.84067116],[691.97,1.06372647],[691.78,1.27647176]],[[693.53,0.28837973],[693.71,1.07099099],[693.93,1.07099099],[694.04,1.07099099],[694.23,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517116213,[[692.31,1.07588792],[692.07,1.06372647],[692.02,1.84067116],[691.97,1.06372647],[691.78,1.27647176]],[[693.53,0.28837973],[693.71,1.07099099],[693.93,1.07099099],[694.04,1.07099099],[694.22,0.62401222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517116411,[[692.31,1.07588792],[692.07,1.06372647],[692.03,1.84067116],[691.97,1.06372647],[691.78,1.27647176]],[[693.53,0.28837973],[693.71,1.07099099],[693.93,1.07099099],[694.04,1.07099099],[694.22,0.62401222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517116609,[[692.31,1.07588792],[692.07,1.06372647],[691.97,1.06372647],[691.78,1.27647176]],[[693.53,0.28837973],[693.71,1.07099099],[693.93,1.07099099],[694.04,1.07099099],[694.22,0.62401222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517116818,[[692.31,1.07588792],[692.09,1.06372647],[691.99,1.06372647],[691.98,1.84042725],[691.81,1.27647176]],[[693.53,0.28837973],[693.72,1.07099099],[693.94,1.07099099],[694.04,1.07099099],[694.22,1.90920141]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517117018,[[692.31,1.07588792],[692.09,1.06372647],[692.0,1.84042725],[691.99,1.06372647],[691.81,1.27647176]],[[693.53,0.28837973],[693.72,1.07099099],[693.94,1.07099099],[694.04,1.07099099],[694.21,0.62401222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517117419,[[692.31,1.07588792],[692.09,1.06372647],[692.0,1.84042725],[691.99,1.06372647],[691.81,1.27647176]],[[693.53,0.28837973],[693.72,1.07099099],[693.94,1.07099099],[694.04,1.07099099],[694.2,0.62399899]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517117620,[[692.31,1.07588792],[692.09,1.06372647],[692.0,1.84042725],[691.99,1.06372647],[691.81,1.27647176]],[[693.53,0.28837973],[693.72,1.07099099],[693.94,1.07099099],[694.04,1.07099099],[694.19,0.62399899]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517117917,[[692.31,1.07588792],[692.09,1.06372647],[692.0,1.84042725],[691.99,1.06372647],[691.81,1.27647176]],[[693.53,0.28837973],[693.72,1.07099099],[693.94,1.07099099],[694.04,1.07099099],[694.18,0.62399899]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517118119,[[692.31,1.07588792],[692.11,1.06372647],[692.01,1.06372647],[692.0,1.84042725],[691.82,1.27647176]],[[693.53,0.28837973],[693.72,1.07099099],[693.94,1.07099099],[694.04,1.07099099],[694.17,0.62399899]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517118318,[[692.31,1.07588792],[692.11,1.06372647],[692.02,1.84042725],[692.01,1.06372647],[691.82,1.27647176]],[[693.53,0.28837973],[693.72,1.07099099],[693.94,1.07099099],[694.04,1.07099099],[694.16,0.62399899]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517118519,[[692.31,1.07588792],[692.11,1.06372647],[692.02,1.84042725],[692.01,1.06372647],[691.82,1.27647176]],[[693.53,0.28837973],[693.72,1.07099099],[693.94,1.07099099],[694.04,1.07099099],[694.15,0.62399899]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517118819,[[692.31,1.07588792],[692.11,1.06372647],[692.02,1.84042725],[692.01,1.06372647],[691.82,1.27647176]],[[693.53,0.28837973],[693.72,1.07099099],[693.94,1.07099099],[694.04,1.07099099],[694.14,0.62399899]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517119014,[[692.31,1.07588792],[692.08,1.06372647],[692.02,1.84042725],[691.98,1.06372647],[691.79,1.27647176]],[[693.53,0.28837973],[693.7,1.07099099],[693.92,1.07099099],[694.02,1.07099099],[694.13,0.62399899]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517119217,[[692.31,1.07588792],[692.08,1.06372647],[691.98,1.06372647],[691.79,1.27647176],[685.57,5.13562358]],[[693.53,0.28837973],[693.7,1.07099099],[693.92,1.07099099],[694.02,1.07099099],[694.12,0.62399899]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517119518,[[692.31,1.07588792],[692.08,1.06372647],[691.99,3.49821816],[691.98,1.06372647],[691.79,1.27647176]],[[693.53,0.28837973],[693.7,1.07099099],[693.92,1.07099099],[694.02,1.07099099],[694.11,0.62399899]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517119719,[[692.31,1.07588792],[692.08,1.06372647],[692.0,4.34043592],[691.99,1.83973],[691.98,1.06372647]],[[693.53,0.28837973],[693.7,1.07099099],[693.92,1.07099099],[694.02,1.07099099],[694.2,0.62399899]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517119920,[[692.31,1.07588792],[692.08,1.06372647],[692.01,3.49821816],[692.0,2.68194776],[691.98,1.06372647]],[[693.53,0.28837973],[693.7,1.07099099],[693.92,1.07099099],[694.02,1.07099099],[694.19,0.62402843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517120120,[[692.31,1.07588792],[692.08,1.06372647],[692.02,6.18016592],[691.98,1.06372647],[688.76,5.36373604]],[[693.53,0.28837973],[693.7,1.07099099],[693.92,1.07099099],[694.02,1.07099099],[694.18,0.62402843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517120318,[[692.31,1.07588792],[692.08,1.06372647],[692.03,3.49821816],[692.02,2.68194776],[691.98,1.06372647]],[[693.53,0.28837973],[693.7,1.07099099],[693.92,1.07099099],[694.02,1.07099099],[694.17,0.62402843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517120518,[[692.31,1.07588792],[692.18,1.06372647],[692.09,1.06372647],[692.04,6.18016592],[691.94,1.27647176]],[[693.53,0.28837973],[693.63,1.07099099],[693.81,1.07099099],[693.89,1.07099099],[694.05,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517120723,[[692.31,1.07588792],[692.18,1.06372647],[692.1,3.49821816],[692.09,1.06372647],[692.04,2.68194776]],[[693.53,0.28837973],[693.63,1.07099099],[693.81,1.07099099],[693.89,1.07099099],[694.04,0.62402843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517120924,[[692.31,1.07588792],[692.18,1.06372647],[692.11,3.49821816],[692.1,2.68194776],[692.09,1.06372647]],[[693.53,0.28837973],[693.63,1.07099099],[693.81,1.07099099],[693.89,1.07099099],[694.04,0.62402843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517121220,[[692.31,1.07588792],[692.18,1.06372647],[692.12,6.18016592],[692.09,1.06372647],[689.23,6.99615063]],[[693.53,0.28837973],[693.63,1.07099099],[693.81,1.07099099],[693.89,1.07099099],[694.04,0.62402843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517121421,[[692.31,1.07588792],[692.18,1.06372647],[692.13,3.49821816],[692.09,1.06372647],[689.23,6.99615063]],[[693.53,0.28837973],[693.63,1.07099099],[693.81,1.07099099],[693.89,1.07099099],[694.04,0.62402843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517121720,[[692.31,1.07588792],[692.18,1.06372647],[692.14,3.49821816],[692.09,1.06372647],[689.23,6.99615063]],[[693.53,0.28837973],[693.63,1.07099099],[693.81,1.07099099],[693.89,1.07099099],[694.04,0.62402843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517121922,[[692.31,1.07588792],[692.21,1.06372647],[692.15,3.49821816],[692.13,1.06372647],[691.97,1.27647176]],[[693.53,0.28837973],[693.66,1.07099099],[693.84,1.07099099],[693.93,1.07099099],[694.04,0.62402843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517122118,[[692.31,1.07588792],[692.21,1.06372647],[692.16,3.49821816],[692.15,2.68108912],[692.13,1.06372647]],[[693.53,0.28837973],[693.66,1.07099099],[693.84,1.07099099],[693.93,1.07099099],[694.07,0.62402843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517122422,[[692.31,1.07588792],[692.21,1.06372647],[692.17,6.17930728],[692.13,1.06372647],[687.03,8.55463492]],[[693.53,0.28837973],[693.66,1.07099099],[693.84,1.07099099],[693.93,1.07099099],[694.06,0.62402843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517122623,[[692.31,1.07588792],[692.21,1.06372647],[692.18,3.49821816],[692.17,2.68108912],[692.13,1.06372647]],[[693.53,0.28837973],[693.66,1.07099099],[693.84,1.07099099],[693.93,1.07099099],[694.05,0.62402843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517122822,[[692.31,1.07588792],[692.21,1.06372647],[692.17,2.68108912],[692.13,1.06372647]],[[693.53,0.28837973],[693.66,1.07099099],[693.84,1.07099099],[693.93,1.07099099],[694.05,0.62402843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517122823,[[692.31,1.07588792],[692.21,1.06372647],[692.19,6.17930728],[692.13,1.06372647],[687.03,13.6902585]],[[693.53,0.28837973],[693.66,1.07099099],[693.84,1.07099099],[693.93,1.07099099],[694.04,0.62402843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517123123,[[692.31,1.07588792],[692.21,1.06372647],[692.2,6.17930728],[692.13,1.06372647],[687.03,8.55463492]],[[693.53,0.28837973],[693.66,1.07099099],[693.84,1.07099099],[693.93,1.07099099],[694.03,0.62402843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517123322,[[692.34,1.06372647],[692.31,1.07588792],[692.26,1.06372647],[692.21,3.49821816],[692.2,2.68108912]],[[693.53,0.28837973],[693.8,1.07099099],[693.98,1.07099099],[694.02,0.62402843],[694.06,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517123514,[[692.34,1.06372647],[692.31,0.28888792],[692.27,3.49821816],[692.26,1.06372647],[686.53,0.53138476]],[[693.53,0.28837973],[693.8,1.07099099],[693.98,1.07099099],[694.05,0.62402843],[694.06,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517123715,[[692.34,1.06372647],[692.31,0.28888792],[692.28,3.49821816],[692.26,1.06372647],[690.99,5.44101013]],[[693.53,0.28837973],[693.8,1.07099099],[693.98,1.07099099],[694.05,0.62402843],[694.06,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517124022,[[692.34,1.06372647],[692.31,0.28888792],[692.29,3.49821816],[692.26,1.06372647],[687.09,8.55463492]],[[693.53,0.28837973],[693.8,1.07099099],[693.98,1.07099099],[694.06,1.07099099],[694.21,0.62402843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517124216,[[692.35,0.28887123],[692.34,1.06372647],[692.3,3.49821816],[692.26,1.06372647],[690.99,5.44086034]],[[693.53,0.28837973],[693.8,1.07099099],[693.98,1.07099099],[694.06,1.07099099],[694.2,0.62402843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517124423,[[692.35,1.3525977],[692.31,3.49821816],[692.26,1.06372647],[692.11,1.27647176],[691.87,2.17177487]],[[693.53,0.28837973],[693.82,1.07099099],[694.0,1.07099099],[694.08,1.07099099],[694.19,0.62402843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517124622,[[692.35,1.3525977],[692.32,3.49821816],[692.26,1.06372647],[692.11,1.27647176],[691.87,2.17177487]],[[693.53,0.28837973],[693.82,1.07099099],[694.0,1.07099099],[694.08,1.07099099],[694.18,0.62387453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517124822,[[692.36,0.74],[692.35,1.3525977],[692.33,3.49821816],[692.26,1.06372647],[692.11,1.27647176]],[[693.53,0.28837973],[693.82,1.07099099],[694.0,1.07099099],[694.08,1.07099099],[694.17,0.62387453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517125026,[[692.36,0.74],[692.35,1.3525977],[692.34,3.49821816],[692.26,1.06372647],[692.11,1.27647176]],[[693.53,0.28837973],[693.82,1.07099099],[694.0,1.07099099],[694.08,1.07099099],[694.16,0.62387453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517125323,[[692.37,1.06372647],[692.36,0.74],[692.35,3.78708939],[692.28,1.06372647],[692.13,1.27647176]],[[693.53,0.28837973],[693.85,1.07099099],[694.03,1.07099099],[694.12,1.07099099],[694.15,0.62387453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517125622,[[692.37,1.06372647],[692.36,4.23821816],[692.35,0.28887123],[692.28,1.06372647],[692.13,1.27647176]],[[693.53,0.28837973],[693.85,1.07099099],[694.03,1.07099099],[694.12,1.07099099],[694.14,0.62387453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517125921,[[692.37,4.56194463],[692.36,0.74],[692.35,0.28887123],[692.28,1.06372647],[692.13,1.27647176]],[[693.53,0.28837973],[693.85,1.07099099],[694.03,1.07099099],[694.12,1.07099099],[694.13,0.62387453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517126122,[[692.37,1.06372647],[692.36,0.74],[692.35,0.28887123],[692.28,1.06372647],[692.13,1.27647176]],[[693.53,0.28837973],[693.85,1.07099099],[694.03,1.07099099],[694.12,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517126323,[[692.38,1.06372647],[692.36,0.74],[692.35,0.28887123],[692.3,1.06372647],[692.29,3.50043013]],[[693.53,0.28837973],[693.89,1.07099099],[694.07,1.07099099],[694.15,1.07099099],[694.26,0.6238301]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517126616,[[692.38,1.06372647],[692.36,0.74],[692.35,0.28887123],[692.31,3.50043013],[692.3,1.06372647]],[[693.53,0.28837973],[693.89,1.07099099],[694.07,1.07099099],[694.15,1.07099099],[694.25,0.6238301]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517126816,[[692.38,1.06372647],[692.36,0.74],[692.35,0.28887123],[692.32,1.84085379],[692.3,1.06372647]],[[693.53,0.28837973],[693.89,1.07099099],[694.07,1.07099099],[694.15,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517127022,[[692.38,1.06372647],[692.36,0.74],[692.35,0.28887123],[692.33,3.50024183],[692.3,1.06372647]],[[693.53,0.28837973],[693.89,1.07099099],[694.07,1.07099099],[694.15,1.07099099],[701.19,5.1559478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517127221,[[692.38,1.06372647],[692.36,0.74],[692.35,0.28887123],[692.34,3.50024183],[692.3,1.06372647]],[[693.53,0.28837973],[693.89,1.07099099],[694.07,1.07099099],[694.15,1.07099099],[699.74,4.9253335]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517127420,[[692.38,1.06372647],[692.36,0.74],[692.35,3.78911306],[692.3,1.06372647],[685.53,0.53138476]],[[693.53,0.28837973],[693.89,1.07099099],[694.07,1.07099099],[694.15,1.07099099],[699.74,4.9253335]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517127616,[[692.36,4.24024183],[692.35,0.28887123],[692.34,1.06372647],[692.24,1.06372647],[692.05,3.44824663]],[[693.53,0.28837973],[694.04,1.07099099],[694.25,1.07099099],[694.36,1.07099099],[694.65,2.18660662]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517127816,[[692.37,3.50024183],[692.36,0.74],[692.35,0.28887123],[692.34,1.06372647],[692.24,1.06372647]],[[693.53,0.28837973],[694.04,1.07099099],[694.25,1.07099099],[694.35,0.62376237],[694.36,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517128023,[[692.37,3.50024183],[692.36,0.74],[692.35,0.28887123],[692.34,1.06372647],[692.24,1.06372647]],[[694.04,1.07099099],[694.25,1.07099099],[694.36,1.07099099],[694.53,0.62376237]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517128222,[[692.37,3.50024183],[692.36,0.74],[692.35,0.28887123],[692.34,1.06372647],[692.24,1.06372647]],[[694.03,0.26538634],[694.04,1.35915881],[694.25,1.07099099],[694.36,1.07099099],[694.53,0.62376237]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517128617,[[692.37,1.84085379],[692.36,0.74],[692.35,0.28887123],[692.34,1.06372647],[692.24,1.06372647]],[[694.03,0.26538634],[694.04,1.35915881],[694.25,1.07099099],[694.36,1.07099099],[694.53,0.62376237]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517129022,[[692.37,1.84085379],[692.36,0.74],[692.35,1.949],[692.34,1.06372647],[692.24,1.06372647]],[[694.03,0.26538634],[694.04,1.35915881],[694.25,1.07099099],[694.36,1.07099099],[694.53,0.62376237]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517129317,[[692.39,1.06372647],[692.36,4.24098256],[692.35,0.28887123],[692.3,1.06372647],[692.11,1.27647176]],[[694.02,0.26537179],[694.04,0.28816782],[694.13,1.07099099],[694.34,1.07099099],[694.44,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517129521,[[692.39,1.06372647],[692.37,3.50098256],[692.36,0.74],[692.35,0.28887123],[692.3,1.06372647]],[[694.04,0.28816782],[694.13,1.07099099],[694.34,1.07099099],[694.44,1.07099099],[694.51,0.62372284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517129721,[[692.39,1.06372647],[692.38,6.18485623],[692.36,0.74],[692.35,0.28887123],[692.3,1.06372647]],[[694.04,0.28816782],[694.13,1.07099099],[694.34,1.07099099],[694.44,1.07099099],[694.5,0.62372284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517129924,[[692.39,4.56470903],[692.38,2.68387367],[692.36,0.74],[692.35,0.28887123],[692.3,1.06372647]],[[694.04,0.28816782],[694.13,1.07099099],[694.34,1.07099099],[694.44,1.07099099],[694.49,0.62372284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517130118,[[692.4,6.18485623],[692.39,1.06372647],[692.36,0.74],[692.35,0.28887123],[692.3,1.06372647]],[[694.03,0.26535681],[694.04,0.28816782],[694.13,1.07099099],[694.34,1.07099099],[694.44,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517130323,[[692.41,6.18485623],[692.39,1.06372647],[692.36,0.74],[692.35,0.28887123],[692.3,1.06372647]],[[694.03,0.26535681],[694.04,0.28816782],[694.13,1.07099099],[694.34,1.07099099],[694.44,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517130521,[[692.42,3.50098256],[692.41,2.68387367],[692.4,1.06372647],[692.36,0.74],[692.35,0.28887123]],[[694.03,0.26535681],[694.04,0.28816782],[694.26,1.07099099],[694.46,0.62372284],[694.48,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517130720,[[692.42,6.18485623],[692.4,1.06372647],[692.36,0.74],[692.35,0.28887123]],[[694.03,0.26535681],[694.04,0.28816782],[694.26,1.07099099],[694.48,1.07099099],[694.58,0.62372284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517130924,[[692.43,3.50098256],[692.42,2.68387367],[692.4,1.06372647],[692.36,0.74],[692.35,0.28887123]],[[694.03,0.26535681],[694.04,0.28816782],[694.26,1.07099099],[694.48,1.07099099],[694.58,0.62372284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517131125,[[692.44,2.68387367],[692.43,3.50098256],[692.4,1.06372647],[692.36,0.74],[692.35,0.28887123]],[[694.03,0.26535681],[694.04,0.28816782],[694.26,1.07099099],[694.48,1.07099099],[694.58,0.62372284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517131323,[[692.45,3.50098256],[692.44,2.68387367],[692.4,1.06372647],[692.36,0.74],[692.35,0.28887123]],[[694.03,0.26535681],[694.04,0.28816782],[694.26,1.07099099],[694.48,1.07099099],[694.77,0.62372284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517131625,[[692.49,1.06372647],[692.46,2.68387367],[692.45,3.50098256],[692.4,1.06372647],[692.36,0.74]],[[694.04,0.28816782],[694.77,0.62372284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517131626,[[692.49,1.06372647],[692.46,2.68387367],[692.45,3.50098256],[692.4,1.06372647],[692.36,0.74]],[[694.02,0.26535125],[694.04,0.28816782],[694.23,1.07099099],[694.42,1.07099099],[694.51,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517131926,[[692.49,1.06372647],[692.47,3.50098256],[692.46,2.68387367],[692.4,1.06372647],[692.36,0.74]],[[694.01,0.26535125],[694.04,0.28816782],[694.23,1.07099099],[694.42,1.07099099],[694.51,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517132122,[[692.49,1.06372647],[692.46,2.68387367],[692.4,1.06372647],[692.36,0.74],[689.24,3.31834904]],[[694.04,0.28816782],[694.23,1.07099099],[694.42,1.07099099],[694.51,1.07099099],[702.56,5.160269]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517132326,[[692.49,1.06372647],[692.4,1.06372647],[692.36,0.74],[689.24,3.31834904]],[[694.04,0.28816782],[694.23,1.07099099],[694.42,1.07099099],[694.51,1.07099099],[702.56,5.160269]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517132528,[[692.49,1.06372647],[692.4,1.06372647],[692.36,0.74],[689.24,3.31834904],[685.01,8.55969118]],[[694.04,0.28816782],[694.23,1.07099099],[694.42,1.07099099],[694.51,1.07099099],[702.56,5.160269]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517132728,[[692.49,1.06372647],[692.4,1.06372647],[692.36,0.74],[689.24,3.31834904],[685.01,8.55969118]],[[694.04,0.28816782],[694.23,1.07099099],[694.42,1.07099099],[694.51,1.07099099],[699.69,4.40611131]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517132929,[[692.51,0.28880449],[692.47,1.06372647],[692.38,1.06372647],[692.36,0.74],[692.21,1.27647176]],[[694.04,0.28816782],[694.25,1.07099099],[694.45,1.07099099],[694.54,1.07099099],[694.71,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517133131,[[692.51,0.28880449],[692.47,1.06372647],[692.38,1.06372647],[692.36,0.74],[692.21,1.27647176]],[[694.04,0.28816782],[694.25,1.07099099],[694.45,1.07099099],[694.54,1.07099099],[694.7,0.62364215]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517133932,[[692.51,0.28880449],[692.36,0.74],[692.3,1.06372647],[692.18,1.06372647],[691.95,1.27647176]],[[694.04,0.28816782],[694.47,1.07099099],[694.7,0.62364215],[694.73,1.07099099],[694.86,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517134231,[[692.51,0.28880449],[692.36,0.74],[692.3,1.06372647],[692.19,3.49904071],[692.18,1.06372647]],[[694.04,0.28816782],[694.47,1.07099099],[694.73,1.07099099],[694.85,0.62364215],[694.86,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517134429,[[692.51,0.28880449],[692.36,0.74],[692.3,1.06372647],[692.2,3.49904071],[692.18,1.06372647]],[[694.04,0.28816782],[694.47,1.07099099],[694.73,1.07099099],[694.85,0.62364215],[694.86,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517134624,[[692.51,0.28880449],[692.36,0.74],[692.3,1.06372647],[692.21,3.49904071],[692.2,2.68198608]],[[694.04,0.28816782],[694.47,1.07099099],[694.73,1.07099099],[694.86,1.07099099],[695.07,0.62364215]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517134829,[[692.51,0.28880449],[692.36,0.74],[692.3,1.06372647],[692.22,3.49904071],[692.2,2.68198608]],[[694.04,0.28816782],[694.47,1.07099099],[694.73,1.07099099],[694.86,1.07099099],[695.06,0.62364215]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517135030,[[692.51,0.28880449],[692.36,0.74],[692.31,1.06372647],[692.23,3.49904071],[692.22,2.68198608]],[[694.04,0.28816782],[694.45,1.07099099],[694.71,1.07099099],[694.83,1.07099099],[695.05,0.62364215]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517135230,[[692.51,0.28880449],[692.36,0.74],[692.31,1.06372647],[692.24,3.49904071],[692.23,2.68198608]],[[694.04,0.28816782],[694.45,1.07099099],[694.71,1.07099099],[694.83,1.07099099],[695.05,0.62364215]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517135531,[[692.51,0.28880449],[692.36,0.74],[692.31,1.06372647],[692.25,6.18102679]],[[694.04,0.28816782],[694.45,1.07099099],[694.71,1.07099099],[694.83,1.07099099],[695.05,0.62364215]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517135729,[[692.51,0.28880449],[692.36,0.74],[692.31,1.06372647],[692.26,6.18102679],[684.98,5.13306535]],[[694.04,0.28816782],[694.45,1.07099099],[694.71,1.07099099],[694.83,1.07099099],[695.05,0.62364215]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517135930,[[692.51,0.28880449],[692.36,0.74],[692.31,1.06372647],[692.27,3.49904071],[692.26,2.68198608]],[[694.04,0.28816782],[694.45,1.07099099],[694.71,1.07099099],[694.83,1.07099099],[695.05,0.62364215]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517136132,[[692.51,0.28880449],[692.36,0.74],[692.35,1.06372647],[692.28,3.49904071],[692.27,2.68198608]],[[694.04,0.28816782],[694.5,1.07099099],[694.75,1.07099099],[694.87,1.07099099],[695.05,0.62364215]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517136431,[[692.51,0.28880449],[692.36,0.74],[692.35,1.06372647],[692.29,1.84004116],[684.99,8.55510892]],[[694.04,0.28816782],[694.5,1.07099099],[694.75,1.07099099],[694.87,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517136432,[[692.51,0.28880449],[692.36,0.74],[692.35,1.06372647],[692.29,1.84004116],[684.99,8.55510892]],[[694.04,0.28816782],[694.5,1.07099099],[694.75,1.07099099],[694.87,1.07099099],[702.7,5.15895692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517136729,[[692.51,0.28880449],[692.36,0.74],[692.35,1.06372647],[692.3,1.84004116],[684.99,8.55510892]],[[694.04,0.28816782],[694.5,1.07099099],[694.75,1.07099099],[694.87,1.07099099],[695.08,0.62364213]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517136931,[[692.51,0.28880449],[692.36,0.74],[692.35,1.06372647],[684.99,8.55510892]],[[694.04,0.28816782],[694.5,1.07099099],[694.75,1.07099099],[694.87,1.07099099],[695.08,0.62364213]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517137127,[[692.51,0.28880449],[692.36,0.74],[692.29,1.06372647],[692.24,1.8389583],[692.16,1.06372647]],[[694.04,0.28816782],[694.46,1.07099099],[694.72,1.07099099],[694.84,1.07099099],[695.07,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517137330,[[692.51,0.28880449],[692.36,0.74],[692.29,1.06372647],[692.25,1.8389583],[692.16,1.06372647]],[[694.04,0.28816782],[694.46,1.07099099],[694.72,1.07099099],[694.84,1.07099099],[695.06,0.62364213]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517137530,[[692.51,0.28880449],[692.36,0.74],[692.29,1.06372647],[692.26,3.49633603],[692.16,1.06372647]],[[694.04,0.28816782],[694.46,1.07099099],[694.72,1.07099099],[694.84,1.07099099],[695.06,0.62364213]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517137725,[[692.51,0.28880449],[692.36,0.74],[692.29,1.06372647],[692.27,1.8389583],[692.16,1.06372647]],[[694.04,0.28816782],[694.46,1.07099099],[694.72,1.07099099],[694.84,1.07099099],[695.06,0.62364213]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517137931,[[692.51,0.28880449],[692.36,0.74],[692.29,1.06372647],[692.28,1.8389583],[692.16,1.06372647]],[[694.04,0.28816782],[694.46,1.07099099],[694.72,1.07099099],[694.84,1.07099099],[695.06,0.62364213]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517138129,[[692.51,0.28880449],[692.36,0.74],[692.29,1.06372647],[692.16,1.06372647],[684.94,8.55234236]],[[694.04,0.28816782],[694.46,1.07099099],[694.72,1.07099099],[694.84,1.07099099],[695.06,0.62364213]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517138325,[[692.51,0.28880449],[692.36,0.74],[692.27,1.06372647],[692.17,3.49550673],[692.15,1.06372647]],[[694.04,0.28816782],[694.42,1.07099099],[694.69,1.07099099],[694.81,1.07099099],[695.03,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517138525,[[692.51,0.28880449],[692.36,0.74],[692.27,1.06372647],[692.18,3.49550673],[692.15,1.06372647]],[[694.04,0.28816782],[694.42,1.07099099],[694.69,1.07099099],[694.81,1.07099099],[695.02,0.62364213]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517138730,[[692.51,0.28880449],[692.36,0.74],[692.27,1.06372647],[692.19,3.49550673],[692.18,2.68022654]],[[694.04,0.28816782],[694.42,1.07099099],[694.69,1.07099099],[694.81,1.07099099],[695.02,0.62364213]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517138931,[[692.51,0.28880449],[692.36,0.74],[692.27,1.06372647],[692.2,3.49550673]],[[694.04,0.28816782],[694.42,1.07099099],[694.69,1.07099099],[694.81,1.07099099],[695.01,0.62368617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517139133,[[692.51,0.28880449],[692.36,0.74],[692.27,1.06372647],[692.21,3.49550673],[691.24,2.17177487]],[[694.04,0.28816782],[694.43,1.07099099],[694.69,1.07099099],[694.81,1.07099099],[695.0,0.62368617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517139331,[[692.51,0.28880449],[692.36,0.74],[692.27,1.06372647],[692.22,3.49550673],[691.24,2.17177487]],[[694.04,0.28816782],[694.43,1.07099099],[694.69,1.07099099],[694.81,1.07099099],[694.99,0.62368617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517139532,[[692.51,0.28880449],[692.36,0.74],[692.27,1.06372647],[692.23,1.83817638],[691.24,2.17177487]],[[694.04,0.28816782],[694.43,1.07099099],[694.69,1.07099099],[694.81,1.07099099],[694.98,0.62368617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517139727,[[692.51,0.28880449],[692.36,0.74],[692.27,1.06372647],[692.24,1.83817638],[691.24,2.17177487]],[[694.04,0.28816782],[694.43,1.07099099],[694.69,1.07099099],[694.81,1.07099099],[694.97,0.62368617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517139931,[[692.51,0.28880449],[692.36,0.74],[692.25,2.90190285],[692.12,1.06372647],[691.9,1.27647176]],[[694.04,0.28816782],[694.39,1.07099099],[694.65,1.07099099],[694.78,1.07099099],[694.96,0.62368617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517140127,[[692.51,0.28880449],[692.36,0.74],[692.26,1.83817638],[692.25,1.06372647],[692.12,1.06372647]],[[694.04,0.28816782],[694.39,1.07099099],[694.65,1.07099099],[694.78,1.07099099],[694.95,0.62368617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517140327,[[692.51,0.28880449],[692.36,0.74],[692.25,1.06372647],[692.13,1.83817638],[692.12,1.06372647]],[[694.04,0.28816782],[694.39,1.07099099],[694.65,1.07099099],[694.78,1.07099099],[694.94,0.62368617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517140631,[[692.51,0.28880449],[692.36,0.74],[692.25,1.06372647],[692.14,6.17170417],[692.12,1.06372647]],[[694.04,0.28816782],[694.39,1.07099099],[694.65,1.07099099],[694.78,1.07099099],[694.93,0.62368617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517140827,[[692.51,0.28880449],[692.29,1.06372647],[692.17,1.06372647],[692.15,6.17170417],[691.94,1.27647176]],[[694.04,0.28816782],[694.42,1.07099099],[694.69,1.07099099],[694.81,1.07099099],[694.92,0.62368617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517141028,[[692.51,0.28880449],[692.29,1.06372647],[692.18,3.49400058],[692.17,1.06372647],[692.15,2.67770359]],[[694.04,0.28816782],[694.42,1.07099099],[694.69,1.07099099],[694.81,1.07099099],[694.91,0.62368617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517141229,[[692.51,0.28880449],[692.29,1.06372647],[692.19,3.49400058],[692.17,1.06372647],[684.91,5.12508886]],[[694.04,0.28816782],[694.42,1.07099099],[694.69,1.07099099],[694.81,1.07099099],[694.9,0.62364713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517141433,[[692.51,0.28880449],[692.29,1.06372647],[692.2,3.49400058],[692.17,1.06372647],[684.91,5.12508886]],[[694.04,0.28816782],[694.42,1.07099099],[694.69,1.07099099],[694.81,1.07099099],[694.89,0.62364713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517141632,[[692.51,0.28880449],[692.29,1.06372647],[692.21,3.49400058],[692.17,1.06372647],[684.93,8.54166814]],[[694.04,0.28816782],[694.42,1.07099099],[694.69,1.07099099],[694.81,1.07099099],[694.88,0.62364713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517141836,[[692.52,0.75],[692.51,0.28880449],[692.27,1.06372647],[692.22,3.49400058],[692.15,1.06372647]],[[694.04,0.28816782],[694.42,1.07099099],[694.68,1.07099099],[694.81,1.07099099],[694.87,0.62364713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517142029,[[692.52,0.75],[692.51,0.28880449],[692.27,1.06372647],[692.23,3.49400058],[692.15,1.06372647]],[[694.04,0.28816782],[694.42,1.07099099],[694.68,1.07099099],[694.81,1.07099099],[694.86,0.62364713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517142232,[[692.52,0.75],[692.51,0.28880449],[692.27,1.06372647],[692.24,3.49400058],[692.15,1.06372647]],[[694.04,0.28816782],[694.42,1.07099099],[694.68,1.07099099],[694.81,1.07099099],[694.85,0.62364713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517142433,[[692.54,0.28879198],[692.52,0.75],[692.27,1.06372647],[692.25,3.49400058],[692.24,2.67661451]],[[694.04,0.28816782],[694.42,1.07099099],[694.68,1.07099099],[694.81,1.07099099],[694.84,0.62364713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517142635,[[692.54,0.28879198],[692.52,0.75],[692.27,1.06372647],[692.26,6.17061509],[690.94,4.16302684]],[[694.04,0.28816782],[694.42,1.07099099],[694.68,1.07099099],[694.81,1.07099099],[694.83,0.62364713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517142930,[[692.54,0.28879198],[692.52,0.75],[692.27,7.23434156],[690.94,4.16302684]],[[694.04,0.28816782],[694.42,1.07099099],[694.68,1.07099099],[694.81,1.07099099],[694.82,0.62364713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517143130,[[692.54,0.28879198],[692.52,0.75],[692.35,1.06372647],[692.28,3.49400058],[692.27,2.67661451]],[[694.04,0.28816782],[694.38,1.07099099],[694.62,1.07099099],[694.72,1.07099099],[694.81,0.62364713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517143335,[[692.54,0.28879198],[692.52,0.75],[692.35,1.06372647],[692.29,3.49400058],[692.28,2.67661451]],[[694.04,0.28816782],[694.38,1.07099099],[694.62,1.07099099],[694.72,1.07099099],[694.8,0.62364713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517143533,[[692.54,0.28879198],[692.52,0.75],[692.35,1.06372647],[692.3,6.17061509]],[[694.04,0.28816782],[694.38,1.07099099],[694.62,1.07099099],[694.72,1.07099099],[694.79,0.62364713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517143834,[[692.54,0.28879198],[692.52,0.75],[692.35,1.06372647],[692.31,6.17061509],[689.12,4.62464553]],[[694.04,0.28816782],[694.38,1.07099099],[694.62,1.07099099],[694.72,1.07099099],[694.78,0.62363383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517144030,[[692.54,0.28879198],[692.52,0.75],[692.41,1.06372647],[692.32,7.23434156],[692.14,1.27647176]],[[694.04,0.28816782],[694.34,1.07099099],[694.55,1.07099099],[694.65,1.07099099],[694.77,0.62363383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517144232,[[692.54,0.28879198],[692.52,0.75],[692.41,1.06372647],[692.33,3.49400058],[692.32,3.74034098]],[[694.03,0.2653541],[694.04,0.28816782],[694.34,1.07099099],[694.55,1.07099099],[694.65,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517144430,[[692.54,0.28879198],[692.52,0.75],[692.41,1.06372647],[692.34,6.17061509],[692.32,1.06372647]],[[694.03,0.2653541],[694.04,0.28816782],[694.34,1.07099099],[694.55,1.07099099],[694.65,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517144632,[[692.54,0.28879198],[692.52,0.75],[692.41,1.06372647],[692.35,3.49400058],[692.34,2.67661451]],[[694.03,0.2653541],[694.04,0.28816782],[694.34,1.07099099],[694.55,1.07099099],[694.65,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517144929,[[692.54,0.28879198],[692.52,0.75],[692.41,1.06372647]],[[694.03,0.2653541],[694.04,0.28816782],[694.34,1.07099099],[694.55,1.07099099],[694.65,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517144930,[[692.54,0.28879198],[692.52,0.75],[692.41,1.06372647],[692.36,6.17061509],[686.33,5.12144753]],[[694.03,0.2653541],[694.04,0.28816782],[694.34,1.07099099],[694.55,1.07099099],[694.65,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517145136,[[692.54,0.28879198],[692.52,0.75],[692.37,6.17061509],[692.36,1.06372647],[692.27,1.06372647]],[[694.03,0.2653541],[694.04,0.28816782],[694.55,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517145137,[[692.54,0.28879198],[692.52,0.75],[692.37,6.17061509],[692.36,1.06372647],[692.27,1.06372647]],[[694.03,0.2653541],[694.04,0.28816782],[694.26,1.07099099],[694.46,1.07099099],[694.55,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517145335,[[692.54,0.28879198],[692.52,0.75],[692.38,3.49400058],[692.37,2.67661451],[692.36,1.06372647]],[[694.03,0.2653541],[694.04,0.28816782],[694.26,1.07099099],[694.46,1.07099099],[694.55,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517145530,[[692.54,0.28879198],[692.52,0.75],[692.39,3.49400058],[692.37,2.67661451],[692.36,1.06372647]],[[694.03,0.2653541],[694.04,0.28816782],[694.26,1.07099099],[694.46,1.07099099],[694.55,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517145729,[[692.54,0.28879198],[692.52,0.75],[692.4,3.49400058],[692.36,1.06372647]],[[694.03,0.2653541],[694.04,0.28816782],[694.26,1.07099099],[694.46,1.07099099],[694.55,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517146035,[[692.54,0.28879198],[692.52,0.75],[692.41,3.49400058],[692.36,1.06372647],[686.63,8.54166814]],[[694.03,0.2653541],[694.04,0.28816782],[694.26,1.07099099],[694.46,1.07099099],[694.55,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517146335,[[692.54,0.28879198],[692.52,0.75],[692.42,3.49400058],[692.31,1.06372647],[692.22,1.06372647]],[[694.03,0.2653541],[694.04,0.28816782],[694.21,1.07099099],[694.41,1.07099099],[694.51,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517146537,[[692.54,0.28879198],[692.52,0.75],[692.43,3.49400058],[692.31,1.06372647],[692.22,1.06372647]],[[694.03,0.2653541],[694.04,0.28816782],[694.21,1.07099099],[694.41,1.07099099],[694.51,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517146735,[[692.54,0.28879198],[692.52,0.75],[692.44,1.83817638],[692.31,1.06372647],[692.22,1.06372647]],[[694.03,0.2653541],[694.04,0.28816782],[694.21,1.07099099],[694.41,1.07099099],[694.51,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517146937,[[692.54,0.28879198],[692.52,0.75],[692.45,1.83817638],[692.31,1.06372647],[692.22,1.06372647]],[[694.03,0.2653541],[694.04,0.28816782],[694.21,1.07099099],[694.41,1.07099099],[694.51,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517147237,[[692.54,0.28879198],[692.52,0.75],[692.46,1.83817638],[692.32,1.06372647],[692.23,1.06372647]],[[694.03,0.2653541],[694.04,0.28816782],[694.22,1.07099099],[694.42,1.07099099],[694.51,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517147434,[[692.54,0.28879198],[692.52,0.75],[692.47,1.83817638],[692.32,1.06372647],[692.23,1.06372647]],[[694.03,0.2653541],[694.04,0.28816782],[694.22,1.07099099],[694.42,1.07099099],[694.51,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517147634,[[692.54,0.28879198],[692.52,0.75],[692.48,1.83817638],[692.32,1.06372647],[692.23,1.06372647]],[[694.03,0.2653541],[694.04,0.28816782],[694.22,1.07099099],[694.42,1.07099099],[694.51,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517147835,[[692.54,0.28879198],[692.52,0.75],[692.32,1.06372647],[692.23,1.06372647],[686.55,8.53813921]],[[694.03,0.2653541],[694.04,0.28816782],[694.22,1.07099099],[694.42,1.07099099],[694.51,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517148039,[[692.54,0.28879198],[692.52,0.75],[692.32,1.06372647],[692.24,3.49109543],[692.23,1.06372647]],[[694.03,0.2653541],[694.04,0.28816782],[694.22,1.07099099],[694.42,1.07099099],[694.51,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517148240,[[692.54,0.28879198],[692.52,0.75],[692.32,1.06372647],[692.25,3.49109543],[692.24,2.67695504]],[[694.03,0.2653541],[694.04,0.28816782],[694.22,1.07099099],[694.42,1.07099099],[694.51,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517148439,[[692.54,0.28879198],[692.52,0.75],[692.32,1.06372647]],[[694.04,0.28816782],[694.22,1.07099099],[694.42,1.07099099],[694.51,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517148440,[[692.54,0.28879198],[692.52,0.75],[692.32,1.06372647],[692.26,6.16805047],[686.53,14.77752833]],[[694.04,0.28816782],[694.22,1.07099099],[694.42,1.07099099],[694.51,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517148740,[[692.54,0.28879198],[692.52,0.75],[692.31,1.06372647],[692.27,3.49109543],[692.22,1.06372647]],[[694.03,0.2653752],[694.04,0.28816782],[694.22,1.07099099],[694.42,1.07099099],[694.52,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517148933,[[692.54,0.28879198],[692.52,0.75],[692.31,1.06372647],[692.28,3.49109543],[692.22,1.06372647]],[[694.03,0.2653752],[694.04,0.28816782],[694.22,1.07099099],[694.42,1.07099099],[694.52,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517149135,[[692.54,0.28879198],[692.52,0.75],[692.31,1.06372647],[692.29,3.49109543],[692.22,1.06372647]],[[694.03,0.2653752],[694.04,0.28816782],[694.22,1.07099099],[694.42,1.07099099],[694.52,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517149444,[[692.54,0.28879198],[692.52,0.75],[692.31,1.06372647],[692.3,3.49109543],[692.22,1.06372647]],[[694.03,0.2653752],[694.04,0.28816782],[694.22,1.07099099],[694.42,1.07099099],[694.52,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517149738,[[692.54,0.28879198],[692.52,0.75],[692.31,4.5548219],[692.22,1.06372647],[685.94,5.12144753]],[[694.03,0.2653752],[694.04,0.28816782],[694.22,1.07099099],[694.42,1.07099099],[694.52,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517150042,[[692.54,0.28879198],[692.52,0.75],[692.32,1.83587882],[692.31,1.06372647],[692.22,1.06372647]],[[694.03,0.2653752],[694.04,0.28816782],[694.22,1.07099099],[694.42,1.07099099],[694.52,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517150242,[[692.54,0.28879198],[692.52,0.75],[692.33,1.83587882],[692.28,1.06372647],[692.17,1.06372647]],[[694.03,0.2653752],[694.04,0.28816782],[694.24,1.07099099],[694.47,1.07099099],[694.57,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517150442,[[692.54,0.28879198],[692.52,0.75],[692.28,1.06372647],[692.17,1.06372647],[685.5,5.12144753]],[[694.03,0.2653752],[694.04,0.28816782],[694.24,1.07099099],[694.47,1.07099099],[694.57,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517150642,[[692.54,0.28879198],[692.52,0.75],[692.28,1.06372647],[692.18,3.49284921],[692.17,1.06372647]],[[694.03,0.2653752],[694.04,0.28816782],[694.24,1.07099099],[694.47,1.07099099],[694.57,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517150838,[[692.54,0.28879198],[692.52,0.75],[692.28,1.06372647],[692.19,3.49284921],[692.17,1.06372647]],[[694.04,0.28816782],[694.24,1.07099099],[694.47,1.07099099],[694.57,1.07099099],[702.0,8.5817908]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517151040,[[692.54,0.28879198],[692.52,0.75],[692.26,1.06372647],[692.2,3.49284921],[692.15,1.06372647]],[[694.03,0.26538782],[694.04,0.28816782],[694.22,1.07099099],[694.45,1.07099099],[694.56,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517151241,[[692.54,0.28879198],[692.52,0.75],[692.26,1.06372647],[692.21,3.49284921],[692.15,1.06372647]],[[694.03,0.26538782],[694.04,0.28816782],[694.22,1.07099099],[694.45,1.07099099],[694.56,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517151543,[[692.54,0.28879198],[692.52,0.75],[692.26,1.06372647],[692.22,3.49284921],[692.15,1.06372647]],[[694.03,0.26538782],[694.04,0.28816782],[694.22,1.07099099],[694.45,1.07099099],[694.56,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517151743,[[692.54,0.28879198],[692.52,0.75],[692.26,1.06372647],[692.23,3.49284921],[692.15,1.06372647]],[[694.03,0.26538782],[694.04,0.28816782],[694.22,1.07099099],[694.45,1.07099099],[694.56,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517151938,[[692.54,0.28879198],[692.52,0.75],[692.24,2.90053055],[692.13,1.06372647],[691.94,1.27647176]],[[694.03,0.26538782],[694.04,0.28816782],[694.16,1.07099099],[694.39,1.07099099],[694.49,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517152140,[[692.54,0.28879198],[692.52,0.75],[692.25,1.83680408],[692.24,1.06372647],[692.13,1.06372647]],[[694.03,0.26538782],[694.04,0.28816782],[694.16,1.07099099],[694.39,1.07099099],[694.49,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517152338,[[692.54,0.28879198],[692.52,0.75],[692.26,1.83680408],[692.24,1.06372647],[692.13,1.06372647]],[[694.03,0.26538782],[694.04,0.28816782],[694.16,1.07099099],[694.39,1.07099099],[694.49,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517152543,[[692.54,0.28879198],[692.52,0.75],[692.27,1.83680408],[692.24,1.06372647],[692.13,1.06372647]],[[694.03,0.26538782],[694.04,0.28816782],[694.16,1.07099099],[694.39,1.07099099],[694.49,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517152741,[[692.54,0.28879198],[692.52,0.75],[692.28,1.83680408],[692.26,1.06372647],[692.16,1.06372647]],[[694.03,0.26538782],[694.04,0.28816782],[694.13,1.07099099],[694.36,1.07099099],[694.47,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517152942,[[692.54,0.28879198],[692.52,0.75],[692.26,1.06372647],[692.16,1.06372647],[678.74,6.23938912]],[[694.03,0.26538782],[694.04,0.28816782],[694.13,1.07099099],[694.36,1.07099099],[694.47,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517153139,[[692.54,0.28879198],[692.52,0.75],[692.26,1.06372647],[692.17,3.49509985],[692.16,1.06372647]],[[694.03,0.26538782],[694.04,0.28816782],[694.13,1.07099099],[694.36,1.07099099],[694.47,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517153344,[[692.54,0.28879198],[692.52,0.75],[692.26,1.06372647],[692.18,3.49509985],[692.16,1.06372647]],[[694.03,0.26538782],[694.04,0.28816782],[694.13,1.07099099],[694.36,1.07099099],[694.47,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517153646,[[692.54,0.28879198],[692.52,0.75],[692.26,1.06372647],[692.19,1.83800178],[692.16,1.06372647]],[[694.02,0.28817613],[694.03,0.26538782],[694.04,0.28816782],[694.13,1.07099099],[694.36,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517153845,[[692.54,0.28879198],[692.52,0.75]],[[694.02,0.28817613],[694.03,0.26538782],[694.04,0.28816782],[694.13,1.07099099],[694.36,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517153846,[[692.54,0.28879198],[692.52,0.75],[692.25,1.06372647],[692.2,1.83800178],[692.15,1.06372647]],[[694.01,0.26538782],[694.02,0.28817613],[694.12,1.07099099],[694.35,1.07099099],[694.46,1.69474607]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517154046,[[692.54,0.28879198],[692.52,0.75],[692.25,1.06372647],[692.21,1.83800178],[692.15,1.06372647]],[[694.01,0.26538782],[694.02,0.28817613],[694.12,1.07099099],[694.35,1.07099099],[694.45,0.62375508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517154246,[[692.54,0.28879198],[692.52,0.75],[692.25,1.06372647],[692.22,1.83800178],[692.15,1.06372647]],[[694.01,0.26538782],[694.02,0.28817613],[694.12,1.07099099],[694.35,1.07099099],[694.45,0.62375508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517154446,[[692.54,0.28879198],[692.52,0.75],[692.25,1.06372647],[692.23,1.83800178],[692.15,1.06372647]],[[694.01,0.26538782],[694.02,0.28817613],[694.12,1.07099099],[694.35,1.07099099],[694.65,0.62375508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517154741,[[692.54,0.28879198],[692.52,0.75],[692.25,1.06372647],[692.15,1.06372647],[684.61,0.53138476]],[[694.01,0.26538782],[694.02,0.28817613],[694.12,1.07099099],[694.35,1.07099099],[694.64,0.62375508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517154947,[[692.54,0.28879198],[692.52,0.75],[692.25,1.06372647],[692.16,3.49710491],[692.15,1.06372647]],[[694.01,0.26538782],[694.02,0.28817613],[694.12,1.07099099],[694.35,1.07099099],[694.63,0.62375508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517155145,[[692.54,0.28879198],[692.52,0.75],[692.26,1.06372647],[692.17,3.49710491],[692.15,1.06372647]],[[694.01,0.26538782],[694.02,0.28817613],[694.08,1.07099099],[694.32,1.07099099],[694.43,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517155346,[[692.54,0.28879198],[692.52,0.75],[692.26,1.06372647],[692.18,3.49755757],[692.15,1.06372647]],[[694.0,0.28818443],[694.01,0.26538782],[694.08,1.07099099],[694.32,1.07099099],[694.43,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517155542,[[692.54,0.28879198],[692.52,0.75],[692.26,1.06372647],[692.19,3.49755757],[692.15,1.06372647]],[[693.99,0.26538782],[694.0,0.28818443],[694.08,1.07099099],[694.32,1.07099099],[694.43,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517155848,[[692.54,0.28879198],[692.52,0.75],[692.26,1.06372647],[692.15,1.06372647]],[[693.99,0.26538782],[694.0,0.28818443],[694.08,1.07099099],[694.32,1.07099099],[694.43,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517155849,[[692.54,0.28879198],[692.52,0.75],[692.26,1.06372647],[692.2,1.83905577],[692.15,1.06372647]],[[693.98,0.28819274],[693.99,0.26538782],[694.08,1.07099099],[694.32,1.07099099],[694.43,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517156041,[[692.54,0.28879198],[692.52,0.75],[692.26,1.06372647],[692.21,1.83905577],[692.15,1.06372647]],[[693.97,0.26538782],[693.98,0.28819274],[694.08,1.07099099],[694.32,1.07099099],[694.43,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517156242,[[692.54,0.28879198],[692.52,0.75],[692.26,1.06372647],[692.22,1.83905577],[692.15,1.06372647]],[[693.97,0.26538782],[693.98,0.28819274],[694.08,1.07099099],[694.32,1.07099099],[694.43,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517156448,[[692.54,0.28879198],[692.52,0.75],[692.22,1.83905577]],[[693.97,0.26538782],[693.98,0.28819274]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517156449,[[692.54,0.28879198],[692.52,0.75],[692.33,1.06372647],[692.23,1.83905577],[692.22,1.06372647]],[[693.97,0.26538782],[693.98,0.28819274],[694.0,1.07099099],[694.24,1.07099099],[694.35,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517156943,[[692.54,0.28879198],[692.33,1.06372647],[692.22,1.06372647]],[[693.98,0.28819274],[694.0,1.07099099],[694.24,1.07099099],[694.35,1.07099099],[702.05,0.53150745]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517157144,[[692.54,0.28879198],[692.33,1.06372647],[692.22,1.06372647],[684.98,8.54699155],[684.93,5.12880356]],[[693.98,0.28819274],[694.0,1.07099099],[694.24,1.07099099],[694.35,1.07099099],[701.09,1.50568417]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517157543,[[692.54,0.28879198],[692.32,1.06372647],[692.16,1.06372647],[691.88,1.27647176],[691.45,2.17177487]],[[693.98,0.28819274],[694.36,1.07099099],[701.09,1.50568417]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517157544,[[692.54,0.28879198],[692.32,1.06372647],[692.16,1.06372647],[691.88,1.27647176],[691.45,2.17177487]],[[693.98,0.28819274],[694.36,1.07099099],[694.69,1.07099099],[694.84,1.07099099],[695.12,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517157749,[[692.54,0.28879198],[692.32,1.06372647],[692.16,1.06372647],[691.88,1.27647176],[691.45,2.17177487]],[[693.98,0.28819274],[694.36,1.07099099],[694.69,1.07099099],[694.84,1.07099099],[695.11,0.62363635]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517158550,[[692.54,0.28879198],[692.35,1.06372647],[692.2,1.06372647],[691.92,1.27647176],[691.75,2.17177487]],[[693.98,0.28819274],[694.36,1.07099099],[694.68,1.07099099],[694.84,1.07099099],[695.11,0.62363635]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517159550,[[692.54,0.28879198],[692.37,1.06372647],[692.22,1.06372647],[691.94,1.27647176],[691.77,2.17177487]],[[693.98,0.28819274],[694.35,1.07099099],[694.67,1.07099099],[694.83,1.07099099],[695.11,1.90882554]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517159751,[[692.54,0.28879198],[692.37,1.06372647],[692.22,1.06372647],[691.94,1.27647176],[691.77,2.17177487]],[[693.98,0.28819274],[694.35,1.07099099],[694.67,1.07099099],[694.83,1.07099099],[695.1,0.62363635]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517160651,[[692.54,0.28879198],[692.37,1.06372647],[692.22,1.06372647],[691.94,1.27647176],[691.77,2.17177487]],[[693.98,0.28819274],[694.35,1.07099099],[694.67,1.07099099],[694.83,1.07099099],[695.09,0.62360586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517160852,[[692.54,0.28879198],[692.43,1.06372647],[692.28,1.06372647],[692.01,1.27647176],[691.85,2.17177487]],[[693.98,0.28819274],[694.34,1.07099099],[694.65,1.07099099],[694.8,1.07099099],[695.08,0.62360586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517161046,[[692.54,0.28879198],[692.43,1.06372647],[692.29,1.65942783],[692.28,1.06372647],[692.01,1.27647176]],[[693.98,0.28819274],[694.34,1.07099099],[694.65,1.07099099],[694.8,1.07099099],[695.07,1.90879505]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517161347,[[692.54,0.28879198],[692.43,1.06372647],[692.3,2.68380976],[692.29,3.49986985],[692.28,1.06372647]],[[693.98,0.28819274],[694.34,1.07099099],[694.65,1.07099099],[694.8,1.07099099],[695.06,0.62360586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517161549,[[692.54,0.28879198],[692.43,1.06372647],[692.31,3.49986985],[692.3,2.68380976],[692.28,1.06372647]],[[693.98,0.28819274],[694.34,1.07099099],[694.65,1.07099099],[694.8,1.07099099],[695.06,0.62360586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517161749,[[692.54,0.28879198],[692.43,1.06372647],[692.32,6.18367961],[692.28,1.06372647],[691.1,2.86397077]],[[693.98,0.28819274],[694.34,1.07099099],[694.65,1.07099099],[694.8,1.07099099],[695.06,0.62360586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517161951,[[692.54,0.28879198],[692.43,1.06372647],[692.33,6.18367961],[692.28,1.06372647],[691.1,2.86397077]],[[693.98,0.28819274],[694.34,1.07099099],[694.65,1.07099099],[694.8,1.07099099],[695.06,0.62360586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517162151,[[692.54,0.28879198],[692.43,1.06372647],[692.34,3.49986985],[692.33,2.68380976],[692.28,1.06372647]],[[693.98,0.28819274],[694.34,1.07099099],[694.65,1.07099099],[694.8,1.07099099],[695.06,0.62360586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517162348,[[692.54,0.28879198],[692.34,3.49986985]],[[693.98,0.28819274],[695.06,0.62360586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517162349,[[692.75,1.06372647],[692.65,1.06372647],[692.54,0.28879198],[692.46,1.27647176],[692.35,5.67164472]],[[693.98,0.28819274],[694.14,1.07099099],[694.36,1.07099099],[694.46,1.07099099],[694.64,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517162550,[[692.75,1.06372647],[692.65,1.06372647],[692.55,3.49986985],[692.54,0.28879198],[692.46,1.27647176]],[[693.98,0.28819274],[694.14,1.07099099],[694.36,1.07099099],[694.46,1.07099099],[694.63,0.62360586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517162745,[[692.75,1.06372647],[692.65,1.06372647],[692.56,6.18367961],[692.54,0.28879198],[692.46,1.27647176]],[[693.98,0.28819274],[694.14,1.07099099],[694.36,1.07099099],[694.46,1.07099099],[694.63,0.62360586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517162946,[[692.75,1.06372647],[692.65,1.06372647],[692.57,3.49986985],[692.54,0.28879198],[692.46,1.27647176]],[[693.98,0.28819274],[694.14,1.07099099],[694.36,1.07099099],[694.46,1.07099099],[694.63,0.62360586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517163150,[[692.76,0.28870027],[692.75,1.06372647],[692.65,1.06372647],[692.58,3.49986985],[692.46,1.27647176]],[[693.98,0.28819274],[694.14,1.07099099],[694.36,1.07099099],[694.46,1.07099099],[694.63,0.62360586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517163348,[[692.76,0.28870027],[692.75,1.06372647],[692.65,1.06372647],[692.58,1.84044202],[692.46,1.27647176]],[[693.98,0.28819274],[694.14,1.07099099],[694.36,1.07099099],[694.46,1.07099099],[694.63,0.62360586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517163651,[[692.82,1.06372647],[692.76,0.28870027],[692.72,1.06372647],[692.54,1.27647176],[692.42,2.17177487]],[[693.98,0.28819274],[694.24,1.07099099],[694.45,1.07099099],[694.56,1.07099099],[694.63,0.62360586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517163852,[[692.82,1.06372647],[692.76,0.28870027],[692.72,1.06372647],[692.54,1.27647176],[692.42,2.17177487]],[[693.98,0.28819274],[694.24,1.07099099],[694.45,1.07099099],[694.56,1.07099099],[694.62,0.62360586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517164046,[[692.82,1.06372647],[692.76,0.28870027],[692.72,1.06372647],[692.54,1.27647176],[692.42,2.17177487]],[[693.98,0.28819274],[694.24,1.07099099],[694.45,1.07099099],[694.56,1.07099099],[694.61,0.62360586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517164248,[[692.82,1.06372647],[692.76,0.28870027],[692.72,1.06372647],[692.54,1.27647176],[692.42,2.17177487]],[[693.98,0.28819274],[694.24,1.07099099],[694.45,1.07099099],[694.56,1.07099099],[694.6,0.62360586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517164449,[[692.82,1.06372647],[692.76,0.28870027],[692.72,1.06372647],[692.54,1.27647176],[692.42,2.17177487]],[[693.98,0.28819274],[694.24,1.07099099],[694.45,1.07099099],[694.56,1.07099099],[694.59,0.62360586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517164749,[[692.76,0.28870027],[692.71,1.06372647],[692.61,1.06372647],[692.42,1.27647176],[692.31,2.17177487]],[[693.98,0.28819274],[694.14,1.07099099],[694.36,1.07099099],[694.46,1.07099099],[694.58,0.62360602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517164949,[[692.76,0.28870027],[692.71,1.06372647],[692.61,1.06372647],[692.42,1.27647176],[692.31,2.17177487]],[[693.98,0.28819274],[694.14,1.07099099],[694.36,1.07099099],[694.46,1.07099099],[694.57,0.62360602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517165147,[[692.76,0.28870027],[692.71,1.06372647],[692.61,1.06372647],[692.42,1.27647176],[692.31,2.17177487]],[[693.98,0.28819274],[694.14,1.07099099],[694.36,1.07099099],[694.46,1.07099099],[694.56,0.62360602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517165351,[[692.76,0.28870027],[692.71,1.06372647],[692.61,1.06372647],[692.42,1.27647176],[692.31,2.17177487]],[[693.98,0.28819274],[694.14,1.07099099],[694.36,1.07099099],[694.46,1.07099099],[694.55,0.62360602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517165553,[[692.76,0.28870027],[692.71,1.06372647],[692.61,1.06372647],[692.42,1.27647176],[692.31,2.17177487]],[[693.98,0.28819274],[694.14,1.07099099],[694.36,1.07099099],[694.46,1.07099099],[694.54,0.62360602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517165753,[[692.76,0.28870027],[692.71,1.06372647],[692.61,1.06372647],[692.42,1.27647176],[692.31,2.17177487]],[[693.98,0.28819274],[694.14,1.07099099],[694.36,1.07099099],[694.46,1.07099099],[694.53,0.62360602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517166054,[[692.76,0.28870027],[692.7,1.06372647],[692.59,1.06372647],[692.41,1.27647176],[692.3,2.17177487]],[[693.98,0.28819274],[694.13,1.07099099],[694.34,1.07099099],[694.44,1.07099099],[694.52,0.62360602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517166252,[[692.76,0.28870027],[692.7,1.06372647],[692.59,1.06372647],[692.41,1.27647176],[692.3,2.17177487]],[[693.98,0.28819274],[694.13,1.07099099],[694.34,1.07099099],[694.44,1.07099099],[694.51,0.62360602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517166552,[[692.76,0.28870027],[692.7,1.06372647],[692.59,1.06372647],[692.41,1.27647176],[692.3,2.17177487]],[[693.98,0.28819274],[694.13,1.07099099],[694.34,1.07099099],[694.44,1.07099099],[694.5,0.62360602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517166753,[[692.76,0.28870027],[692.7,1.06372647],[692.59,1.06372647],[692.41,1.27647176],[692.3,2.17177487]],[[693.98,0.28819274],[694.13,1.07099099],[694.34,1.07099099],[694.44,1.07099099],[694.49,0.62360602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517167054,[[692.76,0.28870027],[692.69,1.06372647],[692.59,1.06372647],[692.4,1.27647176],[692.29,2.17177487]],[[693.98,0.28819274],[694.13,1.07099099],[694.35,1.07099099],[694.45,1.07099099],[694.75,2.18660662]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517167953,[[692.76,0.28870027]],[[693.98,0.28819274],[694.75,2.18660662]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517167954,[[692.76,0.28870027],[692.34,1.06372647],[692.2,1.06372647],[691.94,1.27647176],[691.78,2.17177487]],[[693.98,0.28819274],[694.19,1.07099099],[694.5,1.07099099],[694.64,1.07099099],[694.91,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517168148,[[692.76,0.28870027],[692.34,1.06372647],[692.2,1.06372647],[691.94,1.27647176],[691.78,2.17177487]],[[693.98,0.28819274],[694.19,1.07099099],[694.5,1.07099099],[694.64,1.07099099],[694.9,0.62373324]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517168948,[[692.76,0.28870027],[692.31,1.06372647],[692.17,1.06372647],[691.91,1.27647176],[691.75,2.17177487]],[[693.98,0.28819274],[694.16,1.07099099],[694.47,1.07099099],[694.61,1.07099099],[694.87,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517169250,[[692.76,0.28870027],[692.31,1.06372647],[692.17,1.06372647],[691.91,1.27647176],[691.75,2.17177487]],[[693.98,0.28819274],[694.16,1.07099099],[694.47,1.07099099],[694.61,1.07099099],[694.86,0.62373324]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517169849,[[692.76,0.28870027],[692.31,1.06372647],[692.17,1.06372647],[691.91,1.27647176],[691.75,2.17177487]],[[693.98,0.28819274],[694.17,1.07099099],[694.47,1.07099099],[694.62,1.07099099],[694.86,0.62373324]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517170053,[[692.76,0.28870027],[692.31,1.06372647],[692.17,1.06372647],[691.91,1.27647176],[691.75,2.17177487]],[[693.98,0.28819274],[694.17,1.07099099],[694.47,1.07099099],[694.62,1.07099099],[694.85,0.62373324]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517170252,[[692.76,0.28870027],[692.31,1.06372647],[692.17,1.06372647],[691.91,1.27647176],[691.75,2.17177487]],[[693.98,0.28819274],[694.17,1.07099099],[694.47,1.07099099],[694.62,1.07099099],[694.84,0.62373324]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517170451,[[692.76,0.28870027],[692.31,1.06372647],[692.17,1.06372647],[691.91,1.27647176],[691.75,2.17177487]],[[693.98,0.28819274],[694.17,1.07099099],[694.47,1.07099099],[694.62,1.07099099],[694.83,0.62373324]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517170754,[[692.76,0.28870027],[692.32,1.06372647],[692.18,1.06372647],[691.92,1.27647176],[691.76,2.17177487]],[[693.98,0.28819274],[694.17,1.07099099],[694.48,1.07099099],[694.62,1.07099099],[694.82,0.62373324]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517171052,[[692.76,0.28870027],[692.32,1.06372647],[692.18,1.06372647],[691.92,1.27647176],[691.76,2.17177487]],[[693.98,0.28819274],[694.17,1.07099099],[694.48,1.07099099],[694.62,1.07099099],[694.81,0.62373324]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517171249,[[692.76,0.28870027],[692.32,1.06372647],[692.18,1.06372647],[691.92,1.27647176],[691.76,2.17177487]],[[693.98,0.28819274],[694.17,1.07099099],[694.48,1.07099099],[694.62,1.07099099],[694.8,0.62373324]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517171459,[[692.76,0.28870027],[692.32,1.06372647],[692.18,1.06372647],[691.92,1.27647176],[691.76,2.17177487]],[[693.98,0.28819274],[694.17,1.07099099],[694.48,1.07099099],[694.62,1.07099099],[694.79,0.62373324]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517171653,[[692.76,0.28870027],[692.32,1.06372647],[692.18,1.06372647],[691.92,1.27647176],[691.76,2.17177487]],[[693.98,0.28819274],[694.17,1.07099099],[694.48,1.07099099],[694.62,1.07099099],[694.78,0.62373324]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517171854,[[692.76,0.28870027]],[[693.98,0.28819274]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517171855,[[692.76,0.28870027],[692.29,1.06372647],[692.15,1.06372647],[691.89,1.27647176],[691.73,2.17177487]],[[693.98,0.28819274],[694.15,1.07099099],[694.45,1.07099099],[694.6,1.07099099],[694.86,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517172054,[[692.76,0.28870027],[692.29,1.06372647],[692.15,1.06372647],[691.89,1.27647176],[691.73,2.17177487]],[[693.98,0.28819274],[694.15,1.07099099],[694.45,1.07099099],[694.6,1.07099099],[694.85,0.62375981]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517172450,[[692.76,0.28870027],[692.29,1.06372647],[692.16,4.35650372],[692.15,1.06372647],[691.89,1.27647176]],[[693.98,0.28819274],[694.15,1.07099099],[694.45,1.07099099],[694.6,1.07099099],[694.85,0.62375981]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517172653,[[692.76,0.28870027],[692.29,1.06372647],[692.17,3.51073959],[692.16,2.6920588],[692.15,1.06372647]],[[693.97,0.26540593],[693.98,0.28819274],[694.15,1.07099099],[694.45,1.07099099],[694.6,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517172852,[[692.76,0.28870027],[692.32,1.06372647],[692.19,1.06372647],[691.93,1.27647176],[691.78,2.17177487]],[[693.98,0.28819274],[694.15,1.07099099],[694.45,1.07099099],[694.58,1.07099099],[694.83,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517173052,[[692.76,0.28870027],[692.32,1.06372647],[692.19,1.06372647],[691.93,1.27647176],[691.78,2.17177487]],[[693.98,0.28819274],[694.14,1.07099099],[694.44,1.07099099],[694.58,1.07099099],[694.83,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517174258,[[692.76,0.28870027],[691.42,1.06372647],[691.2,1.06372647],[690.82,1.27647176],[690.58,2.17177487]],[[693.98,0.28819274],[694.11,1.07099099],[694.57,1.07099099],[694.78,1.07099099],[695.17,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517174452,[[692.76,0.28870027],[691.42,1.06372647],[691.2,1.06372647],[690.82,1.27647176],[690.58,2.17177487]],[[693.98,0.28819274],[694.11,1.07099099],[694.57,1.07099099],[694.78,1.07099099],[695.16,0.62407049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517175154,[[691.38,1.06372647],[691.17,1.06372647],[690.79,1.27647176],[690.56,2.17177487],[690.2,2.17177487]],[[693.98,0.28819274],[694.15,1.07099099],[694.6,1.07099099],[694.81,1.07099099],[695.16,0.62407049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517175353,[[691.51,0.28922213],[691.38,1.06372647],[691.17,1.06372647],[690.8,3.51720994],[690.79,1.27647176]],[[693.98,0.28819274],[694.15,1.07099099],[694.6,1.07099099],[694.81,1.07099099],[695.15,0.62407049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517175658,[[691.51,0.28922213],[691.38,1.06372647],[691.17,1.06372647],[690.79,1.27647176],[688.82,2.87734529]],[[693.98,0.28819274],[694.15,1.07099099],[694.6,1.07099099],[694.81,1.07099099],[695.14,0.62407049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517175850,[[691.51,0.28922213],[691.38,1.06372647],[691.17,1.06372647],[690.79,1.27647176]],[[693.98,0.28819274],[694.15,1.07099099],[694.6,1.07099099],[694.81,1.07099099],[695.13,0.62407049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517176051,[[691.51,0.28922213],[691.38,1.06372647],[691.17,1.06372647],[690.75,1.27647176],[688.83,2.59326673]],[[693.98,0.28819274],[694.15,1.07099099],[694.6,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517176052,[[691.51,0.28922213],[691.38,1.06372647],[691.17,1.06372647],[690.75,1.27647176],[688.83,2.59326673]],[[693.98,0.28819274],[694.15,1.07099099],[694.6,1.07099099],[694.85,1.07099099],[695.12,0.62407049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517176257,[[691.51,0.28922213],[691.34,1.06372647],[691.13,1.06372647],[690.75,1.27647176],[690.52,2.17177487]],[[693.98,0.28819274],[694.2,1.07099099],[694.65,1.07099099],[694.85,1.07099099],[695.11,0.62407049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517176461,[[691.51,0.28922213],[691.34,1.06372647],[691.14,1.84903708],[691.13,1.06372647],[690.75,1.27647176]],[[693.98,0.28819274],[694.2,1.07099099],[694.65,1.07099099],[694.85,1.07099099],[695.1,0.62407049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517176657,[[691.51,0.28922213],[691.34,1.06372647],[691.14,1.84903708],[691.13,1.06372647],[690.75,1.27647176]],[[693.98,0.28819274],[694.2,1.07099099],[694.65,1.07099099],[694.85,1.07099099],[695.09,0.62407049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517176963,[[691.51,0.28922213],[691.43,1.06372647],[691.24,1.06372647],[691.14,1.84903708],[690.9,1.27647176]],[[693.98,0.28819274],[694.16,1.07099099],[694.56,1.07099099],[694.75,1.07099099],[695.08,0.62407049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517177160,[[691.51,0.28922213],[691.43,1.06372647],[691.24,1.06372647],[690.9,1.27647176],[689.0,2.87659501]],[[693.98,0.28819274],[694.16,1.07099099],[694.56,1.07099099],[694.75,1.07099099],[695.08,0.62407049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517177359,[[691.51,0.28922213],[691.43,1.06372647],[691.25,3.51582107],[691.24,1.06372647],[690.9,1.27647176]],[[693.97,0.26553838],[693.98,0.28819274],[694.16,1.07099099],[694.56,1.07099099],[694.75,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517177560,[[691.51,0.28922213],[691.43,1.06372647],[691.26,6.21119981],[691.24,1.06372647],[690.9,1.27647176]],[[693.95,0.2882052],[693.97,0.26553838],[694.16,1.07099099],[694.56,1.07099099],[694.75,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517177862,[[691.51,0.28922213],[691.4,1.06372647],[691.27,6.21119981],[691.21,1.06372647],[690.87,1.27647176]],[[693.94,0.26553838],[693.95,0.2882052],[694.19,1.07099099],[694.59,1.07099099],[694.78,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517178157,[[691.51,0.28922213],[691.4,1.06372647],[691.28,6.21119981],[691.21,1.06372647],[690.87,1.27647176]],[[693.94,0.26553838],[693.95,0.2882052],[694.19,1.07099099],[694.59,1.07099099],[694.78,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517178361,[[691.51,0.28922213],[691.4,1.06372647],[691.29,3.51582107],[691.28,2.69537874],[691.21,1.06372647]],[[693.92,0.28821766],[693.94,0.26553838],[694.19,1.07099099],[694.59,1.07099099],[694.78,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517178554,[[691.51,0.28922213],[691.4,1.06372647],[691.3,6.21119981],[691.21,1.06372647]],[[693.91,0.26553838],[693.92,0.28821766],[694.19,1.07099099],[694.59,1.07099099],[694.78,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517178754,[[691.63,1.06372647],[691.51,0.28922213],[691.49,1.06372647],[691.31,3.51582107],[691.3,2.69537874]],[[693.89,0.28823012],[693.91,0.26553838],[693.92,0.28821766],[694.19,1.07099099],[694.38,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517178958,[[691.63,1.06372647],[691.51,0.28922213],[691.5,6.21119981],[691.49,1.06372647],[691.22,1.27647176]],[[693.88,0.26553838],[693.89,0.28823012],[694.06,1.07099099],[694.38,1.07099099],[694.51,0.62407049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517179156,[[691.74,0.28912597],[691.63,1.06372647],[691.51,3.51582107],[691.5,2.69537874],[691.49,1.06372647]],[[694.06,1.07099099],[694.38,1.07099099],[694.51,0.62407049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517179157,[[691.74,0.28912597],[691.63,1.06372647],[691.51,3.51582107],[691.5,2.69537874],[691.49,1.06372647]],[[693.86,0.28824258],[693.87,0.26553957],[694.06,1.07099099],[694.38,1.07099099],[694.51,0.62406706]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517179463,[[691.74,0.28912597],[691.63,1.06372647],[691.52,6.21119981],[691.49,1.06372647],[689.27,4.19439706]],[[693.85,0.26553957],[693.86,0.28824258],[694.06,1.07099099],[694.38,1.07099099],[694.51,0.62406706]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517179659,[[691.74,0.28912597],[691.63,1.06372647],[691.53,3.51582107],[691.52,2.69537874],[691.49,1.06372647]],[[693.84,0.28825089],[693.85,0.26553957],[693.86,0.28824258],[694.06,1.07099099],[694.38,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517179860,[[691.74,0.28912597],[691.61,1.06372647],[691.54,6.21119981],[691.46,1.06372647],[691.2,1.27647176]],[[693.83,0.26553957],[693.84,0.28825089],[694.06,1.07099099],[694.37,1.07099099],[694.51,1.69505805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517180058,[[691.74,0.28912597],[691.61,1.06372647],[691.55,3.51582107],[691.54,2.69537874],[691.46,1.06372647]],[[693.82,0.55380045],[694.06,1.07099099],[694.37,1.07099099],[694.5,0.62407031],[694.51,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517180254,[[691.74,0.28912597],[691.61,1.06372647],[691.56,6.21119981],[691.46,1.06372647]],[[693.81,0.5538046],[694.06,1.07099099],[694.37,1.07099099],[694.51,1.07099099],[694.77,3.08928643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517180460,[[691.74,0.28912597],[691.61,1.06372647],[691.57,6.21119981],[691.46,1.06372647],[684.49,8.59772455]],[[693.8,0.26554125],[693.81,0.28826335],[694.06,1.07099099],[694.37,1.07099099],[694.51,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517180657,[[691.74,0.28912597],[691.61,1.06372647],[691.58,3.51582107],[691.57,2.69537874],[691.46,1.06372647]],[[693.79,0.28827166],[693.8,0.26554125],[693.81,0.28826335],[694.06,1.07099099],[694.37,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517180856,[[691.74,0.28912597],[691.61,1.06372647],[691.59,3.51582107],[691.58,2.69537874],[691.46,1.06372647]],[[693.78,0.26554125],[693.79,0.28827166],[694.06,1.07099099],[694.37,1.07099099],[694.5,0.62407031]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517181059,[[691.74,0.28912597],[691.61,1.06372647],[691.6,3.51582107],[691.58,2.69537874],[691.46,1.06372647]],[[693.77,0.28827997],[693.78,0.26554125],[694.06,1.07099099],[694.37,1.07099099],[694.76,0.62407031]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517181261,[[691.74,0.28912597],[691.72,1.06372647],[691.61,3.51582107],[691.6,3.75910521],[691.38,1.27647176]],[[693.76,0.26554125],[693.77,0.28827997],[694.01,1.07099099],[694.27,1.07099099],[694.39,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517181558,[[691.74,0.28912597],[691.72,1.06372647],[691.62,6.21119981],[691.6,1.06372647],[691.38,1.27647176]],[[693.75,0.28828828],[693.76,0.26554125],[694.01,1.07099099],[694.27,1.07099099],[694.39,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517181761,[[691.74,0.28912597],[691.72,1.06372647],[691.63,3.51582107],[691.62,2.69537874],[691.6,1.06372647]],[[693.74,0.26554125],[693.75,0.28828828],[694.01,1.07099099],[694.27,1.07099099],[694.39,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517181964,[[691.74,0.28912597],[691.72,1.06372647],[691.64,3.51582107],[691.63,2.69537874],[691.6,1.06372647]],[[693.74,0.26554125],[693.75,0.28828828],[694.01,1.07099099],[694.27,1.07099099],[694.39,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517182163,[[691.74,0.28912597],[691.72,1.06372647],[691.65,6.21119981],[691.6,1.06372647],[684.5,5.16049875]],[[693.75,0.28828828],[694.01,1.07099099],[694.27,1.07099099],[694.39,1.07099099],[702.23,5.16149529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517182358,[[691.74,0.28912597],[691.72,1.06372647],[691.66,6.21119981],[691.6,1.06372647],[684.5,5.16049875]],[[693.75,0.28828828],[694.01,1.07099099],[694.27,1.07099099],[694.39,1.07099099],[694.59,0.62399701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517182663,[[691.74,0.28912597],[691.7,1.06372647],[691.67,6.21119981],[691.58,1.06372647],[691.36,1.27647176]],[[693.75,0.28828828],[694.02,1.07099099],[694.28,1.07099099],[694.4,1.07099099],[694.58,0.62399701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517182859,[[691.74,0.28912597],[691.7,1.06372647],[691.68,3.51582107],[691.67,2.69537874],[691.58,1.06372647]],[[693.75,0.28828828],[694.02,1.07099099],[694.28,1.07099099],[694.4,1.07099099],[694.57,0.62399701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517183065,[[691.74,0.28912597],[691.7,1.06372647],[691.69,3.51582107],[691.67,2.69537874],[691.58,1.06372647]],[[693.75,0.28828828],[694.02,1.07099099],[694.28,1.07099099],[694.4,1.07099099],[694.56,0.62399701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517183257,[[691.76,1.06372647],[691.74,0.28912597],[691.7,3.51582107],[691.69,2.69537874],[691.64,1.06372647]],[[693.74,0.26552372],[693.75,0.28828828],[694.02,1.07099099],[694.28,1.07099099],[694.51,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517183459,[[691.76,1.06372647],[691.74,0.28912597],[691.71,3.51582107],[691.69,2.69537874],[691.64,1.06372647]],[[693.74,0.26552372],[693.75,0.28828828],[694.13,1.07099099],[694.39,1.07099099],[694.51,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517183662,[[691.78,0.28910925],[691.76,1.06372647],[691.72,3.51582107],[691.71,2.69537874],[691.64,1.06372647]],[[693.74,0.26552372],[693.75,0.28828828],[694.13,1.07099099],[694.39,1.07099099],[694.51,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517183863,[[691.78,0.28910925],[691.76,1.06372647],[691.73,6.21119981],[691.64,1.06372647]],[[693.73,0.28829659],[693.74,0.26552372],[694.13,1.07099099],[694.39,1.07099099],[694.51,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517184061,[[691.78,0.28910925],[691.76,1.06372647],[691.74,3.51582107],[691.73,2.69537874],[691.64,1.06372647]],[[693.72,0.26553186],[693.73,0.28829659],[694.13,1.07099099],[694.39,1.07099099],[694.51,1.69504237]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517184264,[[691.78,0.28910925],[691.76,1.06372647],[691.75,3.51582107],[691.74,2.69537874],[691.64,1.06372647]],[[693.71,0.28830491],[693.72,0.26553186],[693.73,0.28829659],[694.13,1.07099099],[694.39,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517184464,[[691.78,0.28910925],[691.76,7.27492628],[691.64,1.06372647],[690.34,2.87691006],[688.27,3.69888437]],[[693.7,0.26553186],[693.71,0.28830491],[694.13,1.07099099],[694.39,1.07099099],[694.73,2.20263712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517184661,[[691.78,0.28910925],[691.77,3.51582107],[691.76,2.69537874],[691.68,1.06372647],[691.56,1.06372647]],[[693.7,0.26553186],[693.71,0.28830491],[694.06,1.07099099],[694.32,1.07099099],[694.44,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517184861,[[691.78,2.98448799],[691.77,3.51582107],[691.68,1.06372647],[691.56,1.06372647],[690.35,4.19261796]],[[693.7,0.26553186],[693.71,0.28830491],[694.06,1.07099099],[694.32,1.07099099],[694.44,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517185066,[[691.79,3.51582107],[691.78,2.98448799],[691.68,1.06372647],[691.56,1.06372647],[690.35,4.19261796]],[[693.7,0.26553186],[693.71,0.28830491],[694.06,1.07099099],[694.32,1.07099099],[694.44,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517185261,[[691.81,0.28909671],[691.79,3.51582107],[691.78,2.69537874],[691.68,1.06372647],[691.56,1.06372647]],[[693.7,0.26553186],[693.71,0.28830491],[694.06,1.07099099],[694.32,1.07099099],[694.44,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517185460,[[691.81,0.28909671],[691.8,2.69537874],[691.79,3.51582107],[691.68,1.06372647],[691.56,1.06372647]],[[693.7,0.26553186],[693.71,0.28830491],[694.06,1.07099099],[694.32,1.07099099],[694.44,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517185661,[[691.81,1.35282318],[691.8,6.21119981],[691.7,1.06372647],[691.39,2.17177487],[690.92,2.17177487]],[[693.7,0.26553186],[693.71,0.28830491],[694.06,1.07099099],[694.29,1.07099099],[694.44,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517185862,[[691.81,7.56402299],[691.7,1.06372647],[691.51,1.27647176],[691.39,2.17177487],[690.92,2.17177487]],[[693.7,0.26553186],[693.71,0.28830491],[694.06,1.07099099],[694.29,1.07099099],[694.4,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517186068,[[691.82,3.51582107],[691.81,4.04820192],[691.7,1.06372647],[691.51,1.27647176],[691.39,2.17177487]],[[693.7,0.26553186],[693.71,0.28830491],[694.06,1.07099099],[694.29,1.07099099],[694.4,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517186270,[[691.82,6.21119981],[691.81,1.35282318],[691.7,1.06372647],[691.51,1.27647176],[691.39,2.17177487]],[[693.7,0.26553186],[693.71,0.28830491],[694.06,1.07099099],[694.29,1.07099099],[694.4,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517186462,[[691.84,0.28908418],[691.83,6.21119981],[691.81,1.06372647],[691.7,1.06372647],[691.51,1.27647176]],[[693.69,0.26550494],[693.71,0.28830491],[694.06,1.07099099],[694.29,1.07099099],[694.4,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517186666,[[691.84,6.50028399],[691.81,1.06372647],[691.7,1.06372647],[691.51,1.27647176]],[[693.68,0.26550494],[693.71,0.28830491],[694.06,1.07099099],[694.29,1.07099099],[694.4,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517186866,[[691.85,6.21119981],[691.84,0.28908418],[691.81,1.06372647],[691.7,1.06372647],[691.51,1.27647176]],[[693.71,0.28830491],[694.06,1.07099099],[694.29,1.07099099],[694.4,1.07099099],[696.45,8.57312654]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517187066,[[691.87,0.28907164],[691.86,3.51582107],[691.85,2.69537874],[691.83,1.06372647],[691.72,1.06372647]],[[693.7,0.26550497],[693.71,0.28830491],[694.07,1.07099099],[694.29,1.07099099],[694.39,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517187463,[[691.87,2.98445038],[691.86,3.51582107],[691.83,1.06372647],[691.72,1.06372647],[685.96,5.1560925]],[[693.7,0.26550497],[693.71,0.28830491],[694.07,1.07099099],[694.29,1.07099099],[694.39,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517187762,[[691.88,3.51582107],[691.87,0.28907164],[691.86,2.69537874],[691.83,1.06372647],[691.72,1.06372647]],[[693.69,0.28831322],[693.7,0.26550497],[693.71,0.28830491],[694.07,1.07099099],[694.29,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517187963,[[691.9,0.28905911],[691.89,6.21119981],[691.83,1.06372647],[691.72,1.06372647],[685.96,13.75601302]],[[693.68,0.26550497],[693.69,0.28831322],[694.07,1.07099099],[694.29,1.07099099],[694.38,0.62399611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517188161,[[691.9,0.28905911],[685.96,13.75601302]],[[693.68,0.26550497],[693.69,0.28831322],[694.07,1.07099099],[694.29,1.07099099],[694.38,0.62399611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517188162,[[691.9,6.50025892],[691.85,1.06372647],[691.75,1.06372647],[691.57,1.27647176],[691.46,2.17177487]],[[693.68,0.26550497],[693.69,0.28831322],[694.05,1.07099099],[694.26,1.07099099],[694.36,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517188367,[[691.91,6.21119981],[691.9,0.28905911],[691.85,1.06372647],[691.75,1.06372647],[691.57,1.27647176]],[[693.68,0.26550497],[693.69,0.28831322],[694.05,1.07099099],[694.26,1.07099099],[694.36,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517188567,[[691.93,0.28904657],[691.92,6.21119981],[691.85,1.06372647],[691.75,1.06372647],[691.57,1.27647176]],[[693.68,0.26550497],[693.69,0.28831322],[694.05,1.07099099],[694.26,1.07099099],[694.36,1.6949871]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517188766,[[691.93,3.80486764],[691.92,2.69537874],[691.85,1.06372647],[691.75,1.06372647],[691.57,1.27647176]],[[693.68,0.26550497],[693.69,0.28831322],[694.05,1.07099099],[694.26,1.07099099],[694.35,0.62399611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517188962,[[691.93,3.80486764],[691.85,1.06372647],[691.75,1.06372647],[691.57,1.27647176]],[[693.69,0.28831322],[694.05,1.07099099],[694.26,1.07099099],[694.35,0.62399611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517188963,[[691.94,2.69537874],[691.93,3.80486764],[691.85,1.06372647],[691.75,1.06372647],[691.57,1.27647176]],[[693.69,0.28831322],[694.05,1.07099099],[694.26,1.07099099],[694.35,0.62398911],[700.82,13.75640312]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517189165,[[691.95,3.51582107],[691.94,2.69537874],[691.93,0.28904657],[691.85,1.06372647],[691.75,1.06372647]],[[693.67,0.2655014],[693.69,0.28831322],[694.05,1.07099099],[694.26,1.07099099],[694.35,0.62398911]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517189472,[[691.97,0.28902987],[691.95,3.51582107],[691.94,2.69537874],[691.81,1.06372647],[691.71,1.06372647]],[[693.66,0.2655014],[693.69,0.28831322],[694.02,1.07099099],[694.23,1.07099099],[694.33,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517189670,[[691.97,0.28902987],[691.96,2.69537874],[691.95,3.51582107],[691.81,1.06372647],[691.71,1.06372647]],[[693.65,0.2655014],[693.69,0.28831322],[694.02,1.07099099],[694.23,1.07099099],[694.33,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517189970,[[691.97,0.28902987],[691.96,6.21119981],[691.81,1.06372647],[691.71,1.06372647],[690.72,4.1883351]],[[693.64,0.2655014],[693.69,0.28831322],[694.02,1.07099099],[694.23,1.07099099],[694.33,1.6949801]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517190170,[[691.97,3.80485094],[691.96,2.69537874],[691.81,1.06372647],[691.71,1.06372647],[690.72,4.1883351]],[[693.68,0.2655014],[693.69,0.28831322],[694.02,1.07099099],[694.23,1.07099099],[694.32,0.62398911]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517190373,[[691.97,6.50022968],[691.81,1.06372647],[691.71,1.06372647],[690.72,4.1883351],[686.41,0.53138476]],[[693.67,0.2655014],[693.69,0.28831322],[694.02,1.07099099],[694.23,1.07099099],[694.48,0.62398911]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517190572,[[691.98,6.21119981],[691.97,0.28902987],[691.81,1.06372647],[691.71,1.06372647],[691.01,2.87282836]],[[693.66,0.2655014],[693.69,0.28831322],[694.02,1.07099099],[694.23,1.07099099],[694.47,0.62398911]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517190768,[[692.0,0.28901734],[691.99,6.21119981],[691.97,0.28902987],[691.92,1.06372647],[691.83,1.06372647]],[[693.65,0.2655014],[693.69,0.28831322],[694.01,1.07099099],[694.19,1.07099099],[694.28,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517190972,[[692.0,3.80483841],[691.99,2.69537874],[691.92,1.06372647],[691.83,1.06372647],[686.77,5.1560925]],[[693.64,0.2655014],[693.69,0.28831322],[694.01,1.07099099],[694.19,1.07099099],[694.28,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517191169,[[692.01,2.69537874],[692.0,3.80483841],[691.92,1.06372647],[691.83,1.06372647],[690.73,2.87334392]],[[693.63,0.2655014],[693.69,0.28831322],[694.01,1.07099099],[694.19,1.07099099],[694.28,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517191364,[[692.03,0.28900481],[692.02,3.51582107],[692.01,2.69537874],[691.92,1.06372647],[691.83,1.06372647]],[[693.69,0.28831322],[694.01,1.07099099],[694.19,1.07099099],[694.28,1.07099099],[698.21,11.01538359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517191572,[[692.03,0.28900481],[692.02,3.51582107],[692.01,2.69537874],[691.91,1.06372647],[691.82,1.06372647]],[[693.68,0.26550428],[693.69,0.28831322],[694.02,1.07099099],[694.2,1.07099099],[694.29,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517191767,[[692.03,2.98438355],[692.02,3.51582107],[691.91,1.06372647],[691.82,1.06372647],[686.55,14.8281289]],[[693.68,0.26550428],[693.69,0.28831322],[694.02,1.07099099],[694.2,1.07099099],[694.29,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517191973,[[692.04,3.51582107],[692.03,2.98438355],[691.91,1.06372647],[691.82,1.06372647],[686.55,14.8281289]],[[693.68,0.26550428],[693.69,0.28831322],[694.02,1.07099099],[694.2,1.07099099],[694.29,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517192174,[[692.04,3.51582107],[692.03,2.98438355],[691.91,1.06372647],[691.82,1.06372647],[690.73,2.87355382]],[[693.68,0.26550428],[693.69,0.28831322],[694.02,1.07099099],[694.2,1.07099099],[694.29,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517192473,[[692.05,2.69537874],[692.04,3.51582107],[692.03,0.28900481],[691.91,1.06372647],[691.82,1.06372647]],[[693.68,0.26550428],[693.69,0.28831322],[694.02,1.07099099],[694.2,1.07099099],[694.29,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517192772,[[692.06,3.51582107],[692.03,0.28900481],[691.86,1.06372647],[691.77,1.06372647],[691.6,1.27647176]],[[693.68,0.26550428],[693.69,0.28831322],[694.05,1.07099099],[694.25,1.07099099],[694.34,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517192972,[[692.07,3.80480917],[691.86,1.06372647],[691.77,1.06372647],[691.6,1.27647176],[687.85,3.69421233]],[[693.68,0.26550428],[693.69,0.28831322],[694.05,1.07099099],[694.25,1.07099099],[694.34,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517193173,[[692.09,0.28897975],[692.08,3.51582107],[691.86,1.06372647],[691.77,1.06372647],[691.6,1.27647176]],[[693.68,0.26550428],[693.69,0.28831322],[694.05,1.07099099],[694.25,1.07099099],[694.34,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517193367,[[692.09,3.80480082],[691.86,1.06372647],[691.77,1.06372647],[691.6,1.27647176],[686.16,8.58933489]],[[693.68,0.26550428],[693.69,0.28831322],[694.05,1.07099099],[694.25,1.07099099],[694.34,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517193573,[[692.1,3.51582107],[692.09,0.28897975],[691.86,1.06372647],[691.76,1.06372647],[691.59,1.27647176]],[[693.68,0.26550428],[693.69,0.28831322],[694.06,1.07099099],[694.26,1.07099099],[694.36,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517193776,[[692.12,0.28896723],[692.11,3.51582107],[691.86,1.06372647],[691.76,1.06372647],[691.59,1.27647176]],[[693.68,0.26550428],[693.69,0.28831322],[694.06,1.07099099],[694.26,1.07099099],[694.36,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517193970,[[692.12,3.8047883],[691.86,1.06372647],[691.76,1.06372647],[691.59,1.27647176],[690.74,1.31980156]],[[693.67,0.26549922],[693.69,0.28831322],[694.06,1.07099099],[694.26,1.07099099],[694.36,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517194171,[[692.13,3.51582107],[692.12,0.28896723],[691.86,1.06372647],[691.76,1.06372647],[691.59,1.27647176]],[[693.69,0.28831322],[694.06,1.07099099],[694.26,1.07099099],[694.36,1.07099099],[694.47,0.62398422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517194368,[[692.14,3.51582107],[692.12,0.28896723],[691.86,1.06372647],[691.76,1.06372647],[691.59,1.27647176]],[[693.69,0.28831322],[694.06,1.07099099],[694.26,1.07099099],[694.36,1.07099099],[694.46,0.62398422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517194573,[[692.15,3.51582107],[692.12,0.28896723],[691.89,1.06372647],[691.79,1.06372647],[691.62,1.27647176]],[[693.69,0.28831322],[694.04,1.07099099],[694.25,1.07099099],[694.34,1.07099099],[694.45,0.62398422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517194772,[[692.12,0.28896723],[691.89,1.06372647],[691.79,1.06372647],[691.62,1.27647176]],[[693.69,0.28831322],[694.04,1.07099099],[694.25,1.07099099],[694.34,1.07099099],[694.45,0.62398422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517194773,[[692.16,1.84899469],[692.12,0.28896723],[691.89,1.06372647],[691.79,1.06372647],[691.62,1.27647176]],[[693.69,0.28831322],[694.04,1.07099099],[694.25,1.07099099],[694.34,1.07099099],[694.44,0.62398422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517194973,[[692.12,0.28896723],[691.9,6.20704432],[691.89,1.06372647],[691.79,1.06372647],[691.62,1.27647176]],[[693.69,0.28831322],[694.04,1.07099099],[694.25,1.07099099],[694.34,1.07099099],[694.43,0.62398422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517195270,[[692.12,0.28896723],[691.91,6.20704432],[691.89,1.06372647],[691.79,1.06372647],[691.62,1.27647176]],[[693.69,0.28831322],[694.04,1.07099099],[694.25,1.07099099],[694.34,1.07099099],[694.42,0.62398422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517195572,[[692.12,0.28896723],[691.91,6.20704432]],[[693.69,0.28831322]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517195573,[[692.12,0.28896723],[691.92,4.57791358],[691.91,2.69285721],[691.82,1.06372647],[691.64,1.27647176]],[[693.68,0.26549747],[693.69,0.28831322],[694.08,1.07099099],[694.3,1.07099099],[694.4,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517195776,[[692.12,0.28896723],[691.93,3.51418711],[691.92,3.75658368],[691.82,1.06372647],[691.64,1.27647176]],[[693.69,0.28831322],[694.08,1.07099099],[694.3,1.07099099],[694.4,1.69497521],[701.01,5.15317215]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517195977,[[692.12,0.28896723],[691.94,2.69285721],[691.93,3.51418711],[691.92,1.06372647],[691.82,1.06372647]],[[693.69,0.28831322],[694.08,1.07099099],[694.3,1.07099099],[694.39,0.62398422],[694.4,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517196176,[[692.12,0.28896723],[691.95,3.51418711],[691.94,2.69285721],[691.92,1.06372647],[691.82,1.06372647]],[[693.69,0.28831322],[694.08,1.07099099],[694.3,1.07099099],[694.39,0.62398422],[694.4,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517196477,[[692.12,0.28896723],[691.95,3.51418711],[691.94,2.69285721],[691.92,1.06372647],[691.82,1.06372647]],[[693.69,0.28831322],[694.08,1.07099099],[694.3,1.07099099],[694.4,1.07099099],[694.57,0.6239169]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517196776,[[692.12,0.28896723],[691.96,2.69285721],[691.95,3.51418711],[691.93,1.06372647],[691.83,1.06372647]],[[693.69,0.28831322],[694.07,1.07099099],[694.29,1.07099099],[694.39,1.07099099],[694.57,1.90910609]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517196976,[[692.12,0.28896723],[691.97,3.51418711],[691.96,2.69285721],[691.93,1.06372647],[691.83,1.06372647]],[[693.69,0.28831322],[694.07,1.07099099],[694.29,1.07099099],[694.39,1.07099099],[694.56,0.6239169]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517197375,[[692.12,0.28896723],[691.98,2.69285721],[691.97,3.51418711],[691.93,1.06372647],[691.83,1.06372647]],[[693.69,0.28831322],[694.07,1.07099099],[694.29,1.07099099],[694.39,1.07099099],[694.56,0.6239169]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517197576,[[692.12,0.28896723],[691.99,3.51418711],[691.98,2.69285721],[691.95,1.06372647],[691.85,1.06372647]],[[693.69,0.28831322],[694.04,1.07099099],[694.25,1.07099099],[694.35,1.07099099],[694.54,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517197776,[[692.12,0.28896723],[691.99,3.51418711],[691.98,2.69285721],[691.95,1.06372647],[691.85,1.06372647]],[[693.69,0.28831322],[694.04,1.07099099],[694.25,1.07099099],[694.35,1.07099099],[694.53,0.6239169]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517197977,[[692.12,0.28896723],[692.0,2.69285721],[691.99,3.51418711],[691.95,1.06372647],[691.85,1.06372647]],[[693.69,0.28831322],[694.04,1.07099099],[694.25,1.07099099],[694.35,1.07099099],[694.53,0.6239169]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517198279,[[692.12,0.28896723],[692.01,3.51418711],[692.0,2.69285721],[691.95,1.06372647],[691.85,1.06372647]],[[693.69,0.28831322],[694.04,1.07099099],[694.25,1.07099099],[694.35,1.07099099],[694.53,0.6239169]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517198479,[[692.12,0.28896723],[692.02,2.69285721],[692.01,3.51418711],[691.98,1.06372647],[691.88,1.06372647]],[[693.69,0.28831322],[693.99,1.07099099],[694.21,1.07099099],[694.31,1.07099099],[694.49,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517198679,[[692.12,0.28896723],[692.03,3.51418711],[692.02,2.69285721],[691.98,1.06372647],[691.88,1.06372647]],[[693.69,0.28831322],[693.99,1.07099099],[694.21,1.07099099],[694.31,1.07099099],[694.48,0.6239169]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517198979,[[692.12,0.28896723],[692.03,3.51418711],[691.98,1.06372647],[691.88,1.06372647]],[[693.69,0.28831322],[693.99,1.07099099],[694.21,1.07099099],[694.31,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517198980,[[692.12,0.28896723],[692.03,3.51418711],[691.98,1.06372647],[691.88,1.06372647]],[[693.68,0.26550241],[693.69,0.28831322],[693.99,1.07099099],[694.21,1.07099099],[694.31,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517199281,[[692.12,0.28896723],[691.98,1.06372647],[691.88,1.06372647],[691.41,2.17177487],[690.85,2.17177487]],[[693.69,0.28831322],[693.92,1.07099099],[694.14,1.07099099],[694.24,1.07099099],[694.42,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517199476,[[692.12,0.28896723],[691.98,1.06372647],[691.89,1.66536052],[691.88,1.06372647],[691.41,2.17177487]],[[693.69,0.28831322],[693.92,1.07099099],[694.14,1.07099099],[694.24,1.07099099],[694.41,0.62399046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517199780,[[692.12,0.28896723],[691.98,1.06372647],[691.9,2.69256275],[691.89,3.51263678],[691.88,1.06372647]],[[693.69,0.28831322],[693.92,1.07099099],[694.14,1.07099099],[694.24,1.07099099],[694.41,0.62399046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517200077,[[692.12,0.28896723],[691.98,1.06372647],[691.91,3.51263678],[691.9,2.69256275],[691.88,1.06372647]],[[693.69,0.28831322],[693.92,1.07099099],[694.14,1.07099099],[694.24,1.07099099],[694.41,0.62399046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517200272,[[692.12,0.28896723],[691.98,1.06372647],[691.92,3.51263678],[691.9,2.69256275],[691.88,1.06372647]],[[693.69,0.28831322],[693.92,1.07099099],[694.14,1.07099099],[694.24,1.07099099],[694.41,0.62399046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517200473,[[692.12,0.28896723],[691.98,1.06372647],[691.93,3.51263678],[691.9,2.69256275],[691.88,1.06372647]],[[693.69,0.28831322],[693.92,1.07099099],[694.14,1.07099099],[694.24,1.07099099],[694.41,0.62399046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517200677,[[692.12,0.28896723],[692.01,1.06372647],[691.93,6.20519953],[691.89,1.06372647],[691.67,1.27647176]],[[693.69,0.28831322],[694.09,1.07099099],[694.35,1.07099099],[694.41,0.62399046],[694.47,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517200877,[[692.12,0.28896723],[692.01,1.06372647],[691.93,6.20519953],[691.89,1.06372647],[691.67,1.27647176]],[[693.69,0.28831322],[694.09,1.07099099],[694.35,1.07099099],[694.46,0.62399046],[694.47,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517201180,[[692.12,0.28896723],[692.01,1.06372647],[691.93,6.20519953],[691.89,1.06372647],[691.67,1.27647176]],[[693.69,0.28831322],[694.09,1.07099099],[694.35,1.07099099],[694.47,1.07099099],[694.68,0.62399046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517201374,[[692.12,0.28896723],[692.01,1.06372647],[691.93,1.84727626],[691.89,1.06372647],[691.67,1.27647176]],[[693.69,0.28831322],[694.09,1.07099099],[694.35,1.07099099],[694.47,1.07099099],[694.67,0.62399046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517201573,[[692.12,0.28896723],[692.05,1.06372647],[691.93,1.06372647],[691.71,1.27647176],[691.57,2.17177487]],[[693.69,0.28831322],[693.98,1.07099099],[694.23,1.07099099],[694.35,1.07099099],[694.57,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517201777,[[692.12,0.28896723],[692.05,1.06372647],[691.93,1.06372647],[691.71,1.27647176],[691.57,2.17177487]],[[693.69,0.28831322],[693.98,1.07099099],[694.23,1.07099099],[694.35,1.07099099],[694.56,0.62399046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517202274,[[692.12,0.28896723],[692.03,1.06372647],[691.91,1.06372647],[691.69,1.27647176],[691.56,2.17177487]],[[693.69,0.28831322],[693.96,1.07099099],[694.21,1.07099099],[694.33,1.07099099],[694.56,0.62399046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517202275,[[692.12,0.28896723],[692.03,1.06372647],[691.91,1.06372647],[691.69,1.27647176],[691.56,2.17177487]],[[693.69,0.28831322],[693.96,1.07099099],[694.21,1.07099099],[694.33,1.07099099],[694.55,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517202474,[[692.12,0.28896723],[692.03,1.06372647],[691.91,1.06372647],[691.69,1.27647176],[691.56,2.17177487]],[[693.69,0.28831322],[693.96,1.07099099],[694.21,1.07099099],[694.33,1.07099099],[694.54,0.62399046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517203581,[[692.12,0.28896723],[692.1,1.06372647],[691.98,1.06372647],[691.77,1.27647176],[691.63,2.17177487]],[[693.69,0.28831322],[693.94,1.07099099],[694.2,1.07099099],[694.32,1.07099099],[694.53,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517203881,[[692.12,0.28896723],[692.1,1.06372647],[691.98,1.06372647],[691.77,1.27647176],[691.63,2.17177487]],[[693.69,0.28831322],[693.94,1.07099099],[694.2,1.07099099],[694.32,1.07099099],[694.52,0.62399046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517204077,[[692.12,0.28896723],[692.1,1.06372647],[691.99,1.8469837],[691.98,1.06372647],[691.77,1.27647176]],[[693.69,0.28831322],[693.94,1.07099099],[694.2,1.07099099],[694.32,1.07099099],[694.52,0.62399046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517204282,[[692.12,0.28896723],[692.1,1.06372647],[691.98,1.06372647],[691.77,1.27647176],[687.59,12.40962202]],[[693.69,0.28831322],[693.94,1.07099099],[694.2,1.07099099],[694.32,1.07099099],[694.52,0.62399046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517204484,[[692.12,0.28896723],[692.09,1.06372647],[691.97,1.06372647],[691.76,1.27647176],[691.62,2.17177487]],[[693.69,0.28831322],[693.9,1.07099099],[694.15,1.07099099],[694.27,1.07099099],[694.49,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517204683,[[692.12,0.28896723],[692.09,1.06372647],[691.97,1.06372647],[691.76,1.27647176],[691.62,2.17177487]],[[693.69,0.28831322],[693.9,1.07099099],[694.15,1.07099099],[694.27,1.07099099],[694.48,0.62399046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517204883,[[692.12,0.28896723],[692.09,1.06372647],[691.98,3.5127984],[691.97,1.06372647],[691.76,1.27647176]],[[693.68,0.26549026],[693.69,0.28831322],[693.9,1.07099099],[694.15,1.07099099],[694.27,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517205184,[[692.12,0.28896723],[692.09,1.06372647],[691.99,6.2060014],[691.97,1.06372647],[691.76,1.27647176]],[[693.68,0.26549026],[693.69,0.28831322],[693.9,1.07099099],[694.15,1.07099099],[694.27,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517205483,[[692.12,0.28896723],[692.09,1.06372647],[692.0,6.2060014],[691.97,1.06372647],[691.76,1.27647176]],[[693.68,0.26549026],[693.69,0.28831322],[693.9,1.07099099],[694.15,1.07099099],[694.27,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517205683,[[692.12,0.28896723],[692.09,1.06372647],[692.01,3.5127984],[692.0,2.693203],[691.97,1.06372647]],[[693.68,0.26549026],[693.69,0.28831322],[693.9,1.07099099],[694.15,1.07099099],[694.27,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517205886,[[692.12,0.28896723],[692.0,2.693203]],[[693.68,0.26549026],[693.69,0.28831322],[693.9,1.07099099],[694.15,1.07099099],[694.27,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517205887,[[692.26,1.06372647],[692.17,1.06372647],[692.12,0.28896723],[692.02,3.5127984],[692.0,3.96967476]],[[693.68,0.26549026],[693.69,0.28831322],[693.74,1.07099099],[693.94,1.07099099],[694.03,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517206078,[[692.27,0.28890461],[692.26,1.06372647],[692.17,1.06372647],[692.13,3.5127984],[692.02,2.693203]],[[693.68,0.26549026],[693.69,0.28831322],[693.74,1.07099099],[693.94,1.07099099],[694.03,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517206277,[[692.27,0.28890461],[692.26,1.06372647],[692.18,1.84738088],[692.17,1.06372647],[692.02,2.693203]],[[693.67,0.2655108],[693.69,0.28831322],[693.74,1.07099099],[693.94,1.07099099],[694.03,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517206478,[[692.27,0.28890461],[692.26,1.06372647],[692.18,1.84738088],[692.17,1.06372647],[686.37,8.58920484]],[[693.66,0.2655108],[693.69,0.28831322],[693.74,1.07099099],[693.94,1.07099099],[694.03,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517206678,[[692.27,0.28890461],[692.26,1.06372647],[692.18,1.84738088],[692.17,1.06372647],[690.76,2.87500122]],[[693.65,0.2655108],[693.69,0.28831322],[693.74,1.07099099],[693.94,1.07099099],[694.03,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517206981,[[692.28,1.06372647],[692.27,0.28890461],[692.18,2.91110735],[692.01,1.27647176],[691.91,2.17177487]],[[693.69,0.28831322]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517206982,[[692.28,1.06372647],[692.27,0.28890461],[692.18,2.91110735],[692.01,1.27647176],[691.91,2.17177487]],[[693.61,1.07099099],[693.64,0.2655108],[693.69,0.28831322],[693.81,1.07099099],[693.91,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517207183,[[692.29,0.28889627],[692.28,1.06372647],[692.18,1.06372647],[692.01,1.27647176],[691.91,2.17177487]],[[693.61,1.07099099],[693.69,0.28831322],[693.81,1.07099099],[693.91,1.07099099],[694.07,0.62400722]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517207784,[[692.34,1.06372647],[692.29,0.28889627],[692.24,1.06372647],[692.07,1.27647176],[691.97,2.17177487]],[[693.56,1.07099099],[693.69,0.28831322],[693.76,1.07099099],[693.85,1.07099099],[694.02,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517207984,[[692.34,1.06372647],[692.29,0.28889627],[692.24,1.06372647],[692.07,1.27647176],[691.97,2.17177487]],[[693.56,1.07099099],[693.69,0.28831322],[693.76,1.07099099],[693.85,1.07099099],[694.01,0.62400722]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517208379,[[692.34,1.06372647],[692.29,0.28889627],[692.24,1.06372647],[692.07,1.27647176],[691.97,2.17177487]],[[693.56,1.07099099],[693.69,0.28831322],[693.76,1.07099099],[693.85,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517208585,[[692.34,1.06372647],[692.29,0.28889627],[692.24,1.06372647],[692.07,1.27647176],[691.97,2.17177487]],[[693.56,1.07099099],[693.69,0.28831322],[693.76,1.07099099],[693.85,1.07099099],[704.6,14.69182018]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517208886,[[692.34,1.06372647],[692.29,0.28889627],[692.25,1.06372647],[692.08,1.27647176],[691.97,2.17177487]],[[693.56,1.07099099],[693.69,0.28831322],[693.76,1.07099099],[693.85,1.07099099],[694.12,2.18660662]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517210390,[[692.31,1.06372647],[692.29,0.28889627],[692.2,1.06372647],[692.01,1.27647176],[691.89,2.17177487]],[[693.63,1.07099099],[693.69,0.28831322],[693.86,1.07099099],[693.96,1.07099099],[694.15,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517210688,[[692.32,0.28888375],[692.31,1.06372647],[692.2,1.06372647],[692.01,1.27647176],[691.89,2.17177487]],[[693.63,1.07099099],[693.69,0.28831322],[693.86,1.07099099],[693.96,1.07099099],[694.14,0.62364593]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517211189,[[692.32,0.28888375],[692.31,1.06372647],[692.2,1.06372647],[692.01,1.27647176],[691.89,2.17177487]],[[693.63,1.07099099],[693.69,0.28831322],[693.86,1.07099099],[693.96,1.07099099],[694.13,0.62363671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517211487,[[692.32,0.28888375],[692.31,1.06372647],[692.2,1.06372647],[692.01,1.27647176],[691.89,2.17177487]],[[693.63,1.07099099],[693.69,0.28831322],[693.86,1.07099099],[693.96,1.07099099],[694.12,0.62363671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517211688,[[692.32,0.28888375],[692.27,1.06372647],[692.16,1.06372647],[691.97,1.27647176],[691.85,2.17177487]],[[693.59,1.07099099],[693.69,0.28831322],[693.82,1.07099099],[693.92,1.07099099],[694.11,0.62363671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517212889,[[692.32,0.28888375],[692.29,1.06372647],[692.18,1.06372647],[691.99,1.27647176],[691.87,2.17177487]],[[693.58,1.07099099],[693.69,0.28831322],[693.81,1.07099099],[693.91,1.07099099],[694.1,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517213100,[[692.32,0.28888375],[692.29,1.06372647],[692.18,1.06372647],[691.99,1.27647176],[691.87,2.17177487]],[[693.58,1.07099099],[693.69,0.28831322],[693.81,1.07099099],[693.91,1.07099099],[694.09,0.62363671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517213388,[[692.32,0.28888375],[692.29,1.06372647],[692.18,1.06372647],[691.99,1.27647176],[691.87,2.17177487]],[[693.58,1.07099099],[693.69,0.28831322],[693.81,1.07099099],[693.91,1.07099099],[702.28,5.15447293]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517213886,[[692.32,0.28888375],[692.26,1.06372647],[692.15,1.06372647],[691.96,1.27647176],[691.85,2.17177487]],[[693.55,1.07099099],[693.69,0.28831322],[693.77,1.07099099],[693.88,1.07099099],[694.07,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517214889,[[692.32,0.28888375],[691.87,1.06372647],[691.69,1.06372647],[691.37,1.27647176],[691.17,2.17177487]],[[693.69,0.28831322],[693.85,1.07099099],[694.23,1.07099099],[694.4,1.07099099],[694.72,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517215085,[[692.32,0.28888375],[691.87,1.06372647],[691.69,1.06372647],[691.37,1.27647176],[691.17,2.17177487]],[[693.69,0.28831322],[693.85,1.07099099],[694.23,1.07099099],[694.4,1.07099099],[694.71,0.62368814]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517215889,[[692.32,0.28888375],[691.87,1.06372647],[691.7,1.06372647],[691.38,1.27647176],[691.18,2.17177487]],[[693.69,0.28831322],[693.84,1.07099099],[694.22,1.07099099],[694.4,1.07099099],[694.71,0.62368814]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517216190,[[692.32,0.28888375],[691.87,1.06372647],[691.7,1.06372647],[691.38,1.27647176],[691.18,2.17177487]],[[693.69,0.28831322],[693.84,1.07099099],[694.22,1.07099099],[694.4,1.07099099],[694.7,0.62362019]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517216388,[[692.32,0.28888375],[691.87,1.06372647],[691.7,1.06372647],[691.38,1.27647176],[691.18,2.17177487]],[[693.69,0.28831322],[693.84,1.07099099],[694.22,1.07099099],[694.4,1.07099099],[694.69,0.62362019]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517216584,[[692.32,0.28888375],[691.87,1.06372647],[691.7,1.06372647],[691.38,1.27647176],[691.18,2.17177487]],[[693.69,0.28831322],[693.84,1.07099099],[694.22,1.07099099],[694.4,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517216784,[[692.32,0.28888375],[691.87,1.06372647],[691.7,1.06372647],[691.38,1.27647176],[691.18,2.17177487]],[[693.69,0.28831322],[693.84,1.07099099],[694.22,1.07099099],[694.4,1.07099099],[694.71,0.62368197]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517217088,[[692.32,0.28888375],[691.7,1.06372647],[691.38,1.27647176],[691.18,2.17177487]],[[693.69,0.28831322],[693.84,1.07099099],[694.22,1.07099099],[694.4,1.07099099],[694.71,0.62368197]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517217089,[[692.32,0.28888375],[691.88,1.06372647],[691.7,1.06372647],[691.38,1.27647176],[691.18,2.17177487]],[[693.69,0.28831322],[693.83,1.07099099],[694.21,1.07099099],[694.38,1.07099099],[694.71,1.90887116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517217288,[[692.32,0.28888375],[691.88,1.06372647],[691.7,1.06372647],[691.38,1.27647176],[691.18,2.17177487]],[[693.69,0.28831322],[693.83,1.07099099],[694.21,1.07099099],[694.38,1.07099099],[694.7,0.62368197]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517218090,[[692.32,0.28888375],[691.88,1.06372647],[691.7,1.06372647],[691.38,1.27647176],[691.18,2.17177487]],[[693.69,0.28831322],[693.83,1.07099099],[694.21,1.07099099],[694.38,1.07099099],[694.7,1.90887116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517218285,[[692.32,0.28888375],[691.88,1.06372647],[691.7,1.06372647],[691.38,1.27647176],[691.18,2.17177487]],[[693.69,0.28831322],[693.83,1.07099099],[694.21,1.07099099],[694.38,1.07099099],[694.69,0.62368197]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517218584,[[692.32,0.28888375],[691.88,1.06372647],[691.7,1.06372647],[691.38,1.27647176],[691.18,2.17177487]],[[693.69,0.28831322],[693.83,1.07099099],[694.21,1.07099099],[694.38,1.07099099],[694.68,0.62380801]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517218789,[[692.32,0.28888375],[691.88,1.06372647],[691.7,1.06372647],[691.38,1.27647176],[691.18,2.17177487]],[[693.69,0.28831322],[693.83,1.07099099],[694.21,1.07099099],[694.38,1.07099099],[694.67,0.62380801]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517218991,[[692.32,0.28888375],[691.88,1.06372647],[691.71,1.06372647],[691.39,1.27647176],[691.19,2.17177487]],[[693.69,0.28831322],[693.83,1.07099099],[694.21,1.07099099],[694.38,1.07099099],[695.2,2.18660662]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517219192,[[692.32,0.28888375],[691.88,1.06372647],[691.71,1.06372647],[691.39,1.27647176],[691.19,2.17177487]],[[693.69,0.28831322],[693.83,1.07099099],[694.21,1.07099099],[694.38,1.07099099],[694.69,0.62381221]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517219490,[[692.32,0.28888375],[691.88,1.06372647],[691.71,1.06372647],[691.39,1.27647176],[691.19,2.17177487]],[[693.69,0.28831322],[693.83,1.07099099],[694.21,1.07099099],[694.38,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517219690,[[692.32,0.28888375],[691.88,1.06372647],[691.71,1.06372647],[691.39,1.27647176],[691.19,2.17177487]],[[693.69,0.28831322],[693.83,1.07099099],[694.21,1.07099099],[694.38,1.07099099],[702.24,5.15716984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517219986,[[692.32,0.28888375],[691.88,1.06372647],[691.71,1.06372647],[691.39,1.27647176],[691.19,2.17177487]],[[693.69,0.28831322],[693.83,1.07099099],[694.21,1.07099099],[694.38,1.07099099],[694.69,0.62383706]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517220190,[[692.32,0.28888375],[691.9,1.06372647],[691.73,1.06372647],[691.41,1.27647176],[691.21,2.17177487]],[[693.69,0.28831322],[693.84,1.07099099],[694.22,1.07099099],[694.39,1.07099099],[694.69,0.62383706]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517220386,[[692.32,0.28888375],[691.9,1.06372647],[691.73,1.06372647],[691.41,1.27647176],[691.21,2.17177487]],[[693.69,0.28831322],[693.84,1.07099099],[694.22,1.07099099],[694.39,1.07099099],[694.68,0.62383706]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517220691,[[692.32,0.28888375],[691.9,1.06372647],[691.73,1.06372647],[691.41,1.27647176],[691.21,2.17177487]],[[693.69,0.28831322],[693.84,1.07099099],[694.22,1.07099099],[694.39,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517220893,[[692.32,0.28888375],[691.9,1.06372647],[691.73,1.06372647],[691.41,1.27647176],[691.21,2.17177487]],[[693.69,0.28831322],[693.84,1.07099099],[694.22,1.07099099],[694.39,1.07099099],[694.7,0.6238538]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517221095,[[692.32,0.28888375],[691.9,1.06372647],[691.73,1.06372647],[691.41,1.27647176],[691.21,2.17177487]],[[693.69,0.28831322],[693.84,1.07099099],[694.22,1.07099099],[694.39,1.07099099],[702.28,5.15716984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517221294,[[692.32,0.28888375],[691.9,1.06372647],[691.73,1.06372647],[691.41,1.27647176],[691.21,2.17177487]],[[693.69,0.28831322],[693.84,1.07099099],[694.22,1.07099099],[694.39,1.07099099],[700.74,1.50653155]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517221491,[[692.32,0.28888375],[691.92,1.06372647],[691.74,4.58152441],[691.42,1.27647176],[691.23,2.17177487]],[[693.69,0.28831322],[693.85,1.07099099],[694.23,1.07099099],[694.4,1.07099099],[694.7,0.6239204]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517221688,[[692.32,0.28888375],[691.92,1.06372647],[691.75,6.21409937],[691.74,1.06372647],[691.42,1.27647176]],[[693.69,0.28831322],[693.85,1.07099099],[694.23,1.07099099],[694.4,1.07099099],[694.69,0.6239204]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517221889,[[692.32,0.28888375],[691.92,1.06372647],[691.76,3.51779794],[691.75,2.69630143],[691.74,1.06372647]],[[693.69,0.28831322],[693.85,1.07099099],[694.23,1.07099099],[694.4,1.07099099],[694.68,0.6239204]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517222090,[[692.32,0.28888375],[691.92,1.06372647],[691.77,3.51779794],[691.76,2.69630143],[691.74,1.06372647]],[[693.69,0.28831322],[693.85,1.07099099],[694.23,1.07099099],[694.4,1.07099099],[694.67,0.6239204]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517222296,[[692.32,0.28888375],[691.92,1.06372647],[691.78,6.21409937],[691.74,1.06372647],[685.29,8.60432674]],[[693.69,0.28831322],[693.85,1.07099099],[694.23,1.07099099],[694.4,1.07099099],[694.66,0.6239204]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517222493,[[692.32,0.28888375],[691.92,1.06372647],[691.79,3.51779794],[691.78,2.69630143],[691.74,1.06372647]],[[693.69,0.28831322],[693.85,1.07099099],[694.23,1.07099099],[694.4,1.07099099],[694.65,0.6239204]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517222693,[[692.32,0.28888375],[691.92,1.06372647],[691.8,3.51779794],[691.79,2.69630143],[691.74,1.06372647]],[[693.69,0.28831322],[693.85,1.07099099],[694.23,1.07099099],[694.4,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517222894,[[692.46,1.06372647],[692.35,1.06372647],[692.32,0.28888375],[692.15,1.27647176],[692.02,2.17177487]],[[693.69,0.28831322],[693.79,1.07099099],[694.03,1.07099099],[694.14,1.07099099],[694.34,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517224197,[[692.45,1.06372647],[692.33,1.06372647],[692.32,0.28888375],[692.11,1.27647176],[691.97,2.17177487]],[[693.69,0.28831322],[693.97,1.07099099],[694.23,1.07099099],[694.35,1.07099099],[694.57,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517224497,[[692.45,1.06372647],[692.33,1.06372647],[692.32,0.28888375],[692.11,1.27647176],[691.97,2.17177487]],[[693.69,0.28831322],[693.97,1.07099099],[694.23,1.07099099],[694.35,1.07099099],[694.56,0.6237619]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517225498,[[692.43,1.06372647],[692.32,0.28888375],[692.31,1.06372647],[692.09,1.27647176],[691.95,2.17177487]],[[693.69,0.28831322],[694.03,1.07099099],[694.29,1.07099099],[694.42,1.07099099],[694.56,0.6237619]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517225698,[[692.43,1.06372647],[692.32,0.28888375],[692.31,1.06372647],[692.09,1.27647176],[691.95,2.17177487]],[[693.69,0.28831322],[694.03,1.07099099],[694.29,1.07099099],[694.42,1.07099099],[702.52,5.16541718]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517226003,[[692.43,1.06372647],[692.32,3.80729292],[692.31,1.06372647],[692.09,1.27647176],[691.95,2.17177487]],[[694.03,1.07099099],[694.29,1.07099099],[694.42,1.07099099],[694.63,0.62372805],[699.24,15.980513]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517226204,[[692.45,0.28882951],[692.43,1.06372647],[692.33,3.51840917],[692.31,1.06372647],[692.09,1.27647176]],[[694.03,1.07099099],[694.29,1.07099099],[694.42,1.07099099],[694.63,0.62372805],[699.24,15.980513]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517226408,[[692.45,0.28882951],[692.43,1.06372647],[692.34,3.51840917],[692.31,1.06372647],[692.09,1.27647176]],[[694.03,1.07099099],[694.29,1.07099099],[694.42,1.07099099],[694.63,0.62372805],[699.24,15.980513]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517226604,[[692.45,0.28882951]],[[694.42,1.07099099],[694.63,0.62372805],[699.24,15.980513]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517226605,[[692.49,1.06372647],[692.45,0.28882951],[692.38,1.06372647],[692.35,3.51840917],[692.17,1.27647176]],[[694.07,1.07099099],[694.31,1.07099099],[694.42,1.07099099],[694.63,1.90891724],[694.76,2.18660662]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517226808,[[692.49,1.06372647],[692.45,0.28882951],[692.39,3.51832912],[692.38,1.06372647],[692.17,1.27647176]],[[694.07,1.07099099],[694.31,1.07099099],[694.42,1.07099099],[694.62,0.62372805],[694.63,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517227009,[[692.49,1.06372647],[692.45,0.28882951],[692.4,1.850238],[692.38,1.06372647],[692.17,1.27647176]],[[694.07,1.07099099],[694.31,1.07099099],[694.42,1.07099099],[694.62,0.62372805],[694.63,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517227212,[[692.49,1.06372647],[692.45,0.28882951],[692.41,1.850238],[692.38,1.06372647],[692.17,1.27647176]],[[694.07,1.07099099],[694.31,1.07099099],[694.42,1.07099099],[694.62,0.62372805],[694.63,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517227410,[[692.49,1.06372647],[692.45,0.28882951],[692.42,1.850238],[692.38,1.06372647],[692.17,1.27647176]],[[694.07,1.07099099],[694.31,1.07099099],[694.42,1.07099099],[694.62,0.62372805],[694.63,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517227610,[[692.51,0.28880449],[692.49,1.06372647],[692.45,0.28882951],[692.43,1.850238],[692.38,1.06372647]],[[694.07,1.07099099],[694.31,1.07099099],[694.42,1.07099099],[694.63,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517227806,[[692.51,0.28880449],[692.48,1.06372647],[692.45,0.28882951],[692.36,1.06372647],[692.16,1.27647176]],[[694.19,1.07099099],[694.43,1.07099099],[694.54,1.07099099],[694.61,0.77393218],[694.62,0.62369339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517228006,[[692.51,0.28880449],[692.48,1.06372647],[692.37,3.5186328],[692.36,1.06372647],[692.16,1.27647176]],[[694.18,0.55347288],[694.19,1.07099099],[694.43,1.07099099],[694.54,1.07099099],[694.6,0.62369339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517228214,[[692.51,0.28880449],[692.48,1.06372647],[692.38,3.5186328],[692.36,1.06372647],[692.16,1.27647176]],[[694.17,0.26536317],[694.18,0.28810971],[694.19,1.07099099],[694.43,1.07099099],[694.54,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517228407,[[692.51,0.28880449],[692.48,1.06372647],[692.39,3.5186328],[692.36,1.06372647],[692.16,1.27647176]],[[694.17,0.26536317],[694.18,0.28810971],[694.19,1.07099099],[694.43,1.07099099],[694.54,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517228610,[[692.51,0.28880449],[692.48,1.06372647],[692.4,3.5186328],[692.36,1.06372647],[692.16,1.27647176]],[[694.17,0.26536317],[694.18,0.28810971],[694.19,1.07099099],[694.43,1.07099099],[694.54,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517228809,[[692.51,0.28880449],[692.43,1.06372647],[692.41,3.51874596],[692.32,1.06372647],[692.12,1.27647176]],[[694.16,1.07099099],[694.17,0.26536317],[694.18,0.28810971],[694.4,1.07099099],[694.51,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517229009,[[692.51,0.28880449],[692.43,1.06372647],[692.42,3.51874596],[692.32,1.06372647],[692.12,1.27647176]],[[694.15,0.26536317],[694.16,1.07099099],[694.18,0.28810971],[694.4,1.07099099],[694.51,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517229207,[[692.51,0.28880449],[692.43,7.27985489],[692.32,1.06372647],[692.12,1.27647176],[691.06,4.19681567]],[[694.15,0.26536317],[694.16,1.07099099],[694.18,0.28810971],[694.4,1.07099099],[694.51,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517229412,[[692.51,0.28880449],[692.44,3.51874596],[692.43,3.76110893],[692.32,1.06372647],[692.12,1.27647176]],[[694.15,0.26536317],[694.16,1.07099099],[694.18,0.28810971],[694.4,1.07099099],[694.51,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517229709,[[692.51,0.28880449],[692.45,2.69738246],[692.44,3.51874596],[692.43,1.06372647],[692.32,1.06372647]],[[694.15,0.26536317],[694.16,1.07099099],[694.18,0.28810971],[694.4,1.07099099],[694.51,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517229908,[[692.63,1.06372647],[692.54,1.06372647],[692.51,0.28880449],[692.46,3.51874596],[692.45,2.69738246]],[[694.15,0.26536317],[694.18,0.28810971],[694.22,1.07099099],[694.41,1.07099099],[694.5,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517230114,[[692.63,1.06372647],[692.54,1.06372647],[692.52,6.21612842],[692.51,0.28880449],[681.43,7.74313157]],[[694.17,0.26536317],[694.18,0.28810971],[694.22,1.07099099],[694.41,1.07099099],[694.5,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517230311,[[692.63,1.06372647],[692.54,1.06372647],[692.53,6.21612842],[692.51,0.28880449],[691.07,2.87675261]],[[694.16,0.26536317],[694.18,0.28810971],[694.22,1.07099099],[694.41,1.07099099],[694.5,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517230506,[[692.63,1.06372647],[692.54,4.58247243],[692.53,2.69738246],[692.51,0.28880449],[691.07,2.87675261]],[[694.15,0.26536317],[694.18,0.28810971],[694.22,1.07099099],[694.41,1.07099099],[694.5,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517230711,[[692.65,0.28874611],[692.63,1.06372647],[692.55,3.51874596],[692.54,3.76110893],[692.51,0.28880449]],[[694.14,0.26536317],[694.18,0.28810971],[694.22,1.07099099],[694.41,1.07099099],[694.5,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517230911,[[692.65,0.28874611],[692.63,1.06372647],[692.56,6.21612842],[692.54,1.06372647],[687.17,8.60582959]],[[694.13,0.26536317],[694.18,0.28810971],[694.22,1.07099099],[694.41,1.07099099],[694.5,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517231213,[[692.65,0.28874611],[692.58,1.06372647],[692.57,3.51874596],[692.56,2.69738246],[692.49,1.06372647]],[[694.12,0.26536317],[694.18,0.28810971],[694.24,1.07099099],[694.43,1.07099099],[694.51,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517231513,[[692.65,0.28874611],[692.58,4.58247243],[692.57,2.69738246],[692.49,1.06372647],[687.13,5.16208771]],[[694.11,0.26536317],[694.18,0.28810971],[694.24,1.07099099],[694.43,1.07099099],[694.51,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517231814,[[692.65,0.28874611],[692.59,6.21612842],[692.58,1.06372647],[692.49,1.06372647],[687.16,8.60582959]],[[694.1,0.26536317],[694.18,0.28810971],[694.24,1.07099099],[694.43,1.07099099],[694.51,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517232013,[[692.65,0.28874611],[692.6,6.21612842],[692.58,1.06372647],[692.49,1.06372647],[687.16,8.60582959]],[[694.09,0.26536317],[694.18,0.28810971],[694.24,1.07099099],[694.43,1.07099099],[694.51,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517232211,[[692.65,0.28874611],[692.61,3.51874596],[692.6,2.69738246],[692.56,1.06372647],[692.47,1.06372647]],[[694.08,0.26536317],[694.18,0.28810971],[694.27,1.07099099],[694.46,1.07099099],[694.55,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517232417,[[692.65,0.28874611],[692.61,3.51874596],[692.56,1.06372647],[692.47,1.06372647],[687.15,8.60582959]],[[694.07,0.26536317],[694.18,0.28810971],[694.27,1.07099099],[694.46,1.07099099],[694.55,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517232716,[[692.65,0.28874611],[692.62,3.51874596],[692.56,1.06372647],[692.47,1.06372647],[691.34,2.87475075]],[[694.06,0.26535765],[694.18,0.28810971],[694.27,1.07099099],[694.46,1.07099099],[694.55,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517232915,[[692.65,0.28874611],[692.63,1.85034909],[692.56,1.06372647],[692.47,1.06372647],[691.34,2.87475075]],[[694.05,0.26535765],[694.18,0.28810971],[694.27,1.07099099],[694.46,1.07099099],[694.55,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517233116,[[692.65,0.28874611],[692.57,3.51650148],[692.56,1.06372647],[692.47,1.06372647],[688.4,3.69601953]],[[694.04,0.26535765],[694.18,0.28810971],[694.27,1.07099099],[694.46,1.07099099],[694.55,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517233317,[[692.65,0.28874611],[692.57,3.51650148],[692.56,1.06372647],[692.47,1.06372647],[688.4,3.69601953]],[[694.03,0.26535765],[694.18,0.28810971],[694.27,1.07099099],[694.46,1.07099099],[694.55,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517233516,[[692.65,0.28874611],[692.57,3.51650148],[692.56,1.06372647],[692.47,1.06372647],[688.4,3.69601953]],[[694.02,0.26535765],[694.18,0.28810971],[694.27,1.07099099],[694.46,1.07099099],[694.55,1.69468385]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517233716,[[692.65,0.28874611],[692.57,1.85034909],[692.48,1.06372647],[692.39,1.06372647],[692.23,1.27647176]],[[694.18,0.28810971],[694.26,1.07099099],[694.46,1.07099099],[694.54,0.62369286],[694.55,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517233916,[[692.65,0.28874611],[692.49,3.51612602],[692.48,1.06372647],[692.39,1.06372647],[692.23,1.27647176]],[[694.17,0.2653528],[694.18,0.28810971],[694.26,1.07099099],[694.46,1.07099099],[694.54,0.62369286]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517234112,[[692.65,0.28874611],[692.5,2.69399474],[692.49,3.51612602],[692.48,1.06372647],[692.39,1.06372647]],[[694.17,0.2653528],[694.18,0.28810971],[694.26,1.07099099],[694.46,1.07099099],[694.54,0.62369286]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517234319,[[692.65,0.28874611],[692.51,3.51612602],[692.5,2.69399474],[692.48,1.06372647],[692.39,1.06372647]],[[694.17,0.2653528],[694.18,0.28810971],[694.26,1.07099099],[694.46,1.07099099],[694.7,0.62369286]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517234618,[[692.65,0.28874611],[692.51,3.51612602],[692.48,1.06372647],[692.39,1.06372647],[688.41,7.02728285]],[[694.17,0.2653528],[694.18,0.28810971],[694.26,1.07099099],[694.46,1.07099099],[694.69,0.62369286]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517234818,[[692.65,0.28874611],[692.52,3.51612602],[692.44,1.06372647],[692.34,1.06372647],[692.17,1.27647176]],[[694.17,0.2653528],[694.18,0.28810971],[694.32,1.07099099],[694.53,1.07099099],[694.62,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517235018,[[692.65,0.28874611],[692.53,3.51612602],[692.44,1.06372647],[692.34,1.06372647],[692.17,1.27647176]],[[694.17,0.2653528],[694.18,0.28810971],[694.32,1.07099099],[694.53,1.07099099],[694.62,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517235213,[[692.65,0.28874611],[692.54,3.51612602],[692.44,1.06372647],[692.34,1.06372647],[692.17,1.27647176]],[[694.17,0.2653528],[694.18,0.28810971],[694.32,1.07099099],[694.53,1.07099099],[694.62,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517235417,[[692.65,0.28874611],[692.55,3.51612602],[692.44,1.06372647],[692.34,1.06372647],[692.17,1.27647176]],[[694.17,0.2653528],[694.18,0.28810971],[694.32,1.07099099],[694.53,1.07099099],[694.62,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517235618,[[692.65,0.28874611],[692.56,6.20715946],[692.44,1.06372647],[692.34,1.06372647],[692.17,1.27647176]],[[694.17,0.2653528],[694.18,0.28810971],[694.32,1.07099099],[694.53,1.07099099],[694.62,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517235813,[[692.65,0.28874611],[692.57,3.51612602],[692.56,2.69103344],[692.44,1.06372647],[692.34,1.06372647]],[[694.17,0.2653528],[694.18,0.28810971],[694.32,1.07099099],[694.53,1.07099099],[694.62,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517236018,[[692.65,0.28874611],[692.57,6.20715946],[692.52,1.06372647],[692.43,1.06372647],[692.27,1.27647176]],[[694.17,0.2653528],[694.18,0.28810971],[694.38,1.07099099],[694.57,1.07099099],[694.66,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517236319,[[692.65,0.28874611],[692.58,3.51612602],[692.57,2.69103344],[692.52,1.06372647],[692.43,1.06372647]],[[694.17,0.2653528],[694.18,0.28810971],[694.38,1.07099099],[694.57,1.07099099],[694.66,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517236518,[[692.65,0.28874611],[692.58,6.20715946],[692.52,1.06372647],[692.43,1.06372647],[686.75,5.1501326]],[[694.17,0.2653528],[694.18,0.28810971],[694.38,1.07099099],[694.57,1.07099099],[694.66,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517236718,[[692.65,0.28874611],[692.59,3.51612602],[692.58,2.69103344],[692.52,1.06372647],[692.43,1.06372647]],[[694.17,0.2653528],[694.18,0.28810971],[694.38,1.07099099],[694.57,1.07099099],[694.66,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517236920,[[692.65,0.28874611],[692.59,3.51612602],[692.51,1.06372647],[692.41,1.06372647],[692.24,1.27647176]],[[694.17,0.2653528],[694.18,0.28810971],[694.46,1.07099099],[694.66,1.07099099],[694.7,0.62369286]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517237222,[[692.65,0.28874611],[692.6,3.51612602],[692.51,1.06372647],[692.41,1.06372647],[692.24,1.27647176]],[[694.17,0.2653528],[694.18,0.28810971],[694.46,1.07099099],[694.66,1.07099099],[694.74,0.62369286]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517237412,[[692.65,0.28874611],[692.61,3.51612602],[692.51,1.06372647],[692.41,1.06372647],[692.24,1.27647176]],[[694.17,0.2653528],[694.18,0.28810971],[694.46,1.07099099],[694.66,1.07099099],[694.74,0.62369286]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517237612,[[692.65,0.28874611],[692.62,3.51612602],[692.51,1.06372647],[692.41,1.06372647],[692.24,1.27647176]],[[694.17,0.2653528],[694.18,0.28810971],[694.46,1.07099099],[694.66,1.07099099],[694.91,0.62369286]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517237817,[[692.65,0.28874611],[692.63,3.51612602],[692.51,1.06372647],[692.41,1.06372647],[692.24,1.27647176]],[[694.18,0.28810971],[694.46,1.07099099],[694.66,1.07099099],[694.9,0.62369286]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517238012,[[692.65,0.28874611],[692.64,3.51612602],[692.51,1.06372647],[692.41,1.06372647],[692.24,1.27647176]],[[694.18,0.28810971],[694.46,1.07099099],[694.66,1.07099099],[694.89,0.62369286],[701.05,0.53150745]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517238214,[[692.65,3.80487213],[692.51,1.06372647],[692.41,1.06372647],[692.24,1.27647176],[688.45,6.99007975]],[[694.18,0.28810971],[694.5,1.07099099],[694.7,1.07099099],[694.79,1.07099099],[694.88,0.62369286]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517238414,[[692.66,6.20436678],[692.65,0.28874611],[692.51,1.06372647],[692.41,1.06372647],[692.24,1.27647176]],[[694.18,0.28810971],[694.5,1.07099099],[694.7,1.07099099],[694.79,1.07099099],[694.87,0.62369286]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517238720,[[692.67,3.51612602],[692.65,0.28874611],[692.51,1.06372647],[692.41,1.06372647],[692.24,1.27647176]],[[694.17,0.26528339],[694.18,0.28810971],[694.5,1.07099099],[694.7,1.07099099],[694.79,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517238920,[[692.69,0.28872944],[692.68,1.66577693],[692.67,1.85034909],[692.51,1.06372647],[692.41,1.06372647]],[[694.17,0.26528339],[694.18,0.28810971],[694.5,1.07099099],[694.7,1.07099099],[694.79,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517239114,[[692.69,0.28872944],[692.52,3.51612602],[692.51,1.06372647],[692.41,1.06372647],[691.21,5.45159877]],[[694.17,0.26528339],[694.18,0.28810971],[694.5,1.07099099],[694.7,1.07099099],[694.79,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517239315,[[692.69,0.28872944],[692.53,3.51612602],[692.51,1.06372647],[692.41,1.06372647],[691.21,2.86677775]],[[694.17,0.26528339],[694.18,0.28810971],[694.5,1.07099099],[694.7,1.07099099],[694.79,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517239614,[[692.69,0.28872944],[692.54,2.68702669],[692.51,1.06372647],[692.41,1.06372647],[691.22,2.58432265]],[[694.18,0.28810971],[694.5,1.07099099],[694.7,1.07099099],[694.79,1.07099099],[700.98,5.1591182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517239820,[[692.69,0.28872944],[692.54,2.68702669],[692.51,1.06372647],[692.42,1.06372647],[692.25,1.27647176]],[[694.18,0.28810971],[694.53,1.07099099],[694.72,1.07099099],[694.82,1.07099099],[694.98,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517240019,[[692.69,0.28872944],[692.51,1.06372647],[692.42,1.06372647],[692.25,1.27647176]],[[694.18,0.28810971],[694.53,1.07099099],[694.72,1.07099099],[694.82,1.07099099],[694.98,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517240220,[[692.69,0.28872944],[692.51,1.06372647],[692.42,1.06372647],[692.25,1.27647176],[685.3,5.1501326]],[[694.18,0.28810971],[694.53,1.07099099],[694.72,1.07099099],[694.82,1.07099099],[694.98,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517240416,[[692.69,0.28872944],[692.51,1.06372647],[692.42,1.06372647],[692.25,1.27647176],[685.36,8.57264954]],[[694.18,0.28810971],[694.53,1.07099099],[694.72,1.07099099],[694.82,1.07099099],[694.98,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517240621,[[692.69,0.28872944],[692.51,1.06372647],[692.42,1.06372647],[692.25,1.27647176],[688.47,3.29945315]],[[694.53,1.07099099],[694.72,1.07099099],[694.82,1.07099099],[694.98,1.28518919],[704.95,6.55154251]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517240819,[[692.69,0.28872944],[692.06,1.06372647],[691.86,1.06372647],[691.49,1.27647176],[691.27,2.17177487]],[[695.29,1.07099099],[695.72,1.07099099],[695.92,1.07099099],[696.28,1.28518919],[696.51,2.18660662]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517241124,[[692.69,0.28872944],[692.06,1.06372647],[691.87,3.49626112],[691.86,1.06372647],[691.49,1.27647176]],[[695.16,0.28770355],[695.28,0.26518265],[695.29,1.07099099],[695.72,1.07099099],[695.92,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517241317,[[692.69,0.28872944],[692.06,1.06372647],[691.88,3.49626112],[691.87,2.68128912],[691.86,1.06372647]],[[695.15,0.26518265],[695.16,0.28770355],[695.29,1.07099099],[695.72,1.07099099],[695.92,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517241521,[[692.69,0.28872944],[692.06,1.06372647],[691.89,3.49626112],[691.87,2.68128912],[691.86,1.06372647]],[[695.15,0.26518265],[695.16,0.28770355],[695.29,1.07099099],[695.72,1.07099099],[695.92,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517241721,[[692.69,0.28872944],[692.06,1.06372647],[691.89,3.49626112],[691.86,1.06372647]],[[695.15,0.26518265],[695.16,0.28770355],[695.29,1.07099099],[695.72,1.07099099],[695.92,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517241722,[[692.69,0.28872944],[692.06,1.06372647],[691.9,3.49626112],[691.89,2.68128912],[691.86,1.06372647]],[[695.15,0.26518265],[695.16,0.28770355],[695.29,1.07099099],[695.72,1.07099099],[695.92,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517241918,[[692.69,0.28872944],[692.12,1.06372647],[691.94,1.06372647],[691.91,3.49626112],[691.89,2.68128912]],[[695.15,0.26518265],[695.16,0.28770355]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517241919,[[692.69,0.28872944],[692.12,1.06372647],[691.94,1.06372647],[691.91,3.49626112],[691.89,2.68128912]],[[695.15,0.26518265],[695.16,0.28770355],[695.28,1.07099099],[695.67,1.07099099],[695.85,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517242122,[[692.69,0.28872944],[692.12,1.06372647],[691.95,3.49626112],[691.94,1.06372647],[691.91,2.68128912]],[[695.15,0.26518265],[695.16,0.28770355],[695.28,1.07099099],[695.67,1.07099099],[695.85,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517242317,[[692.69,0.28872944],[692.12,1.06372647],[691.96,3.49626112],[691.94,1.06372647],[691.91,2.68128912]],[[695.16,0.28770355],[695.28,1.07099099],[695.67,1.07099099],[695.85,1.07099099],[700.93,4.3938938]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517242517,[[692.69,0.28872944],[692.08,1.06372647],[691.97,3.49626112],[691.96,2.68128912],[691.94,1.06372647]],[[695.15,0.2651735],[695.16,0.28770355],[695.3,1.07099099],[700.93,4.3938938]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517242518,[[692.69,0.28872944],[692.08,1.06372647],[691.97,3.49626112],[691.96,2.68128912],[691.94,1.06372647]],[[695.15,0.2651735],[695.16,0.28770355],[695.3,1.07099099],[695.68,1.07099099],[695.86,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517242720,[[692.69,0.28872944],[692.08,1.06372647],[691.98,3.49626112],[691.96,2.68128912],[691.9,1.06372647]],[[695.15,0.2651735],[695.16,0.28770355],[695.3,1.07099099],[695.68,1.07099099],[695.86,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517242923,[[692.69,0.28872944],[692.08,1.06372647],[691.99,3.49626112],[691.98,2.68128912],[691.9,1.06372647]],[[695.15,0.2651735],[695.16,0.28770355],[695.3,1.07099099],[695.68,1.07099099],[695.86,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517243125,[[692.69,0.28872944],[692.08,1.06372647],[692.0,3.49626112],[691.99,2.68128912],[691.9,1.06372647]],[[695.15,0.2651735],[695.16,0.28770355],[695.3,1.07099099],[695.68,1.07099099],[695.86,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517243324,[[692.69,0.28872944],[692.08,1.06372647],[692.01,6.17755024],[691.9,1.06372647]],[[695.15,0.2651735],[695.16,0.28770355],[695.3,1.07099099],[695.68,1.07099099],[695.86,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517243525,[[692.69,0.28872944],[692.08,1.06372647],[692.02,3.49626112],[692.01,2.68128912],[691.9,1.06372647]],[[695.15,0.2651735],[695.16,0.28770355],[695.3,1.07099099],[695.68,1.07099099],[695.86,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517243727,[[692.69,0.28872944],[692.1,1.06372647],[692.03,3.49626112],[692.02,2.68128912],[691.93,1.06372647]],[[695.15,0.2651735],[695.16,0.28770355],[695.3,1.07099099],[695.67,1.07099099],[695.85,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517244025,[[692.69,0.28872944],[692.1,1.06372647],[692.04,6.17755024],[691.93,1.06372647],[685.36,8.54373108]],[[695.15,0.2651735],[695.16,0.28770355],[695.3,1.07099099],[695.67,1.07099099],[695.85,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517244219,[[692.69,0.28872944],[692.1,1.06372647],[692.05,6.17755024],[691.93,1.06372647],[685.36,8.54373108]],[[695.15,0.2651735],[695.16,0.28770355],[695.3,1.07099099],[695.67,1.07099099],[695.85,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517244423,[[692.69,0.28872944],[692.1,1.06372647],[692.06,3.49626112],[692.05,2.68128912],[691.93,1.06372647]],[[695.15,0.2651735],[695.16,0.28770355],[695.3,1.07099099],[695.67,1.07099099],[695.85,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517244623,[[692.69,0.28872944],[692.1,1.06372647],[692.07,3.49626112],[692.06,2.68128912],[691.93,1.06372647]],[[695.16,0.28770355],[695.3,1.07099099],[695.67,1.07099099],[695.85,1.07099099],[703.35,5.14102143]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517244825,[[692.69,0.28872944],[692.1,1.06372647],[692.08,6.17755024],[691.93,1.06372647],[685.28,5.12623864]],[[695.16,0.28770355],[695.3,1.07099099],[695.67,1.07099099],[695.85,1.07099099],[696.35,2.45291772]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517245022,[[692.69,0.28872944],[692.24,1.06372647],[692.1,1.06372647],[692.09,3.49626112],[692.08,2.68128912]],[[695.15,0.26517615],[695.16,0.28770355],[695.22,1.07099099],[695.52,1.07099099],[695.66,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517245226,[[692.69,0.28872944],[692.24,1.06372647],[692.11,6.17755024],[692.1,1.06372647],[685.27,5.11609302]],[[695.15,0.26517615],[695.16,0.28770355],[695.22,1.07099099],[695.52,1.07099099],[695.66,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517245526,[[692.69,0.28872944],[692.24,1.06372647],[692.12,3.49626112],[692.11,2.68128912],[692.1,1.06372647]],[[695.15,0.26517615],[695.16,0.28770355],[695.22,1.07099099],[695.52,1.07099099],[695.66,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517245726,[[692.69,0.28872944],[692.24,1.06372647],[692.13,3.49626112],[692.12,2.68128912],[692.1,1.06372647]],[[695.15,0.26517615],[695.16,0.28770355],[695.22,1.07099099],[695.52,1.07099099],[695.66,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517245926,[[692.69,0.28872944],[692.24,1.06372647],[692.14,3.49626112],[692.13,2.68128912],[692.1,1.06372647]],[[695.05,0.28774908],[695.15,0.26517615],[695.16,0.28770355],[695.22,1.07099099],[695.52,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517246126,[[692.69,0.28872944],[692.24,1.06372647],[692.15,3.49626112],[692.13,2.68128912],[692.1,1.06372647]],[[695.04,0.26517615],[695.05,0.28774908],[695.22,1.07099099],[695.52,1.07099099],[695.65,0.62332027]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517246325,[[692.69,0.28872944],[692.19,1.06372647],[692.16,6.17755024],[692.05,1.06372647],[691.8,1.27647176]],[[695.02,0.2877615],[695.04,0.26517615],[695.05,0.28774908],[695.21,1.07099099],[695.51,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517246520,[[692.69,0.28872944],[692.19,1.06372647],[692.17,6.17755024],[692.05,1.06372647],[691.8,1.27647176]],[[695.01,0.26517615],[695.02,0.2877615],[695.21,1.07099099],[695.51,1.07099099],[695.64,0.62332027]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517246727,[[692.69,0.28872944],[692.19,1.06372647],[692.18,3.49626112],[692.17,2.68128912],[692.05,1.06372647]],[[695.01,0.26517615],[695.02,0.2877615],[695.21,1.07099099],[695.51,1.07099099],[695.64,0.62332027]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517246924,[[692.69,0.28872944],[692.19,3.49626112],[692.18,2.68128912],[692.14,1.06372647],[692.0,1.06372647]],[[695.01,0.26517615],[695.02,0.2877615],[695.2,1.07099099],[695.5,1.07099099],[695.64,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517247125,[[692.69,0.28872944],[692.2,2.68128912],[692.19,3.49626112],[692.14,1.06372647],[692.0,1.06372647]],[[695.01,0.26517615],[695.02,0.2877615],[695.2,1.07099099],[695.5,1.07099099],[695.64,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517247326,[[692.69,0.28872944],[692.21,3.49626112],[692.2,2.68128912],[692.14,1.06372647],[692.0,1.06372647]],[[695.0,0.26515822],[695.02,0.2877615],[695.2,1.07099099],[695.5,1.07099099],[695.64,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517247525,[[692.69,0.28872944],[692.22,2.68128912],[692.21,3.49626112],[692.14,1.06372647],[692.0,1.06372647]],[[694.99,0.26515822],[695.02,0.2877615],[695.2,1.07099099],[695.5,1.07099099],[695.63,0.62328399]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517247726,[[692.69,0.28872944],[692.23,3.49626112],[692.22,2.68128912],[692.14,1.06372647],[692.0,1.06372647]],[[694.98,0.26515822],[695.02,0.2877615],[695.2,1.07099099],[695.5,1.07099099],[695.62,0.62328399]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517247927,[[692.69,0.28872944],[692.24,2.68128912],[692.23,3.49626112],[692.14,1.06372647],[692.0,1.06372647]],[[694.97,0.26515822],[695.02,0.2877615],[695.2,1.07099099],[695.5,1.07099099],[695.61,0.62328399]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517248127,[[692.69,0.28872944],[692.25,3.49626112],[692.24,2.68128912],[692.14,1.06372647],[692.0,1.06372647]],[[694.96,0.26515822],[695.02,0.2877615],[695.2,1.07099099],[695.5,1.07099099],[695.6,0.62328399]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517248330,[[692.69,0.28872944],[692.46,1.06372647],[692.36,1.06372647],[692.26,2.68128912],[692.25,3.49626112]],[[694.95,0.26515822],[695.02,0.2877615],[695.07,1.07099099],[695.27,1.07099099],[695.36,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517248525,[[692.69,0.28872944],[692.46,1.06372647],[692.37,6.17755024],[692.36,1.06372647],[691.0,5.41349634]],[[694.94,0.26515822],[695.02,0.2877615],[695.07,1.07099099],[695.27,1.07099099],[695.36,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517248831,[[692.69,0.28872944],[692.46,1.06372647],[692.38,6.17755024],[692.36,1.06372647],[689.08,6.96020958]],[[694.93,0.26515822],[695.02,0.2877615],[695.07,1.07099099],[695.27,1.07099099],[695.36,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517249034,[[692.69,0.28872944],[692.46,1.06372647],[692.39,3.49626112],[692.38,2.68128912],[692.36,1.06372647]],[[694.92,0.26515822],[695.02,0.2877615],[695.07,1.07099099],[695.27,1.07099099],[695.36,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517249227,[[692.69,0.28872944],[692.46,1.06372647],[692.4,3.49626112],[692.39,2.68128912],[692.36,1.06372647]],[[694.91,0.26515822],[695.02,0.2877615],[695.07,1.07099099],[695.27,1.07099099],[695.36,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517249534,[[692.69,0.28872944],[692.43,1.06372647],[692.41,6.17755024],[692.33,1.06372647],[692.16,1.27647176]],[[694.9,0.55296941],[695.04,1.07099099],[695.24,1.07099099],[695.33,1.07099099],[695.49,0.62328399]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517249828,[[692.69,0.28872944],[692.43,1.06372647],[692.33,1.06372647],[692.16,1.27647176]],[[694.9,0.55296941],[695.04,1.07099099],[695.24,1.07099099],[695.33,1.07099099],[695.49,0.62328399]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517249829,[[692.69,0.28872944],[692.43,1.06372647],[692.42,6.17755024],[692.33,1.06372647],[692.16,1.27647176]],[[694.89,0.26515822],[694.9,0.28781119],[695.04,1.07099099],[695.24,1.07099099],[695.33,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517250032,[[692.69,0.28872944],[692.43,4.55998759],[692.42,2.68128912],[692.33,1.06372647],[692.16,1.27647176]],[[694.88,0.26515822],[694.9,0.28781119],[695.04,1.07099099],[695.24,1.07099099],[695.33,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517250232,[[692.69,0.28872944],[692.44,6.17755024],[692.42,1.06372647],[692.33,1.06372647],[692.16,1.27647176]],[[694.87,0.26515822],[694.9,0.28781119],[695.02,1.07099099],[695.22,1.07099099],[695.32,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517250534,[[692.69,0.28872944],[692.45,6.17755024],[692.42,1.06372647],[692.33,1.06372647],[692.16,1.27647176]],[[694.86,0.26515822],[694.9,0.28781119],[695.02,1.07099099],[695.22,1.07099099],[695.32,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517250728,[[692.69,0.28872944],[692.46,6.17755024],[692.42,1.06372647],[692.33,1.06372647],[692.16,1.27647176]],[[694.85,0.26515822],[694.9,0.28781119],[695.02,1.07099099],[695.22,1.07099099],[695.32,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517250930,[[692.69,0.28872944],[692.47,6.17755024],[692.42,1.06372647],[692.33,1.06372647],[692.16,1.27647176]],[[694.83,0.28784019],[694.84,0.26515822],[695.02,1.07099099],[695.22,1.07099099],[695.32,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517251131,[[692.69,0.28872944],[692.48,3.49626112],[692.47,2.68128912],[692.42,1.06372647],[692.33,1.06372647]],[[694.82,0.26515822],[694.83,0.28784019],[695.02,1.07099099],[695.22,1.07099099],[695.32,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517251327,[[692.69,0.28872944],[692.48,6.17755024],[692.42,1.06372647],[692.33,1.06372647],[672.18,12.74380341]],[[694.81,0.26515822],[694.83,0.28784019],[695.02,1.07099099],[695.22,1.07099099],[695.32,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517251533,[[692.69,0.28872944],[692.49,3.49626112],[692.48,2.68128912],[692.42,1.06372647],[692.32,1.06372647]],[[694.8,0.55301083],[695.0,1.07099099],[695.2,1.07099099],[695.29,1.07099099],[695.4,0.62328399]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517251732,[[692.69,0.28872944],[692.5,2.68128912],[692.49,3.49626112],[692.42,1.06372647],[692.32,1.06372647]],[[694.79,0.26515822],[694.8,0.28785261],[695.0,1.07099099],[695.2,1.07099099],[695.29,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517251933,[[692.69,0.28872944],[692.51,3.49626112],[692.5,2.68128912],[692.42,1.06372647],[692.32,1.06372647]],[[694.78,0.2878609],[694.79,0.26515822],[694.8,0.28785261],[695.0,1.07099099],[695.2,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517252134,[[692.69,0.28872944],[692.52,2.68128912],[692.51,3.49626112],[692.42,1.06372647],[692.32,1.06372647]],[[694.77,0.26515822],[694.78,0.2878609],[694.8,0.28785261],[695.0,1.07099099],[695.2,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517252334,[[692.69,0.28872944],[692.53,3.49626112],[692.52,2.68128912],[692.43,1.06372647],[692.34,1.06372647]],[[694.76,0.26516697],[694.78,0.2878609],[694.8,0.28785261],[695.0,1.07099099],[695.21,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517252634,[[692.69,0.28872944],[692.54,2.68128912],[692.53,3.49626112],[692.43,1.06372647],[692.34,1.06372647]],[[694.75,0.26516697],[694.78,0.2878609],[695.0,1.07099099],[695.21,1.07099099],[695.3,0.62330143]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517252838,[[692.69,0.28872944],[692.54,2.68128912],[692.43,1.06372647],[692.34,1.06372647]],[[694.75,0.26516697],[695.0,1.07099099],[695.21,1.07099099],[695.3,0.62330143]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517252839,[[692.69,0.28872944],[692.55,3.49626112],[692.54,2.68128912],[692.43,1.06372647],[692.34,1.06372647]],[[694.74,0.26516697],[694.75,0.28787333],[695.0,1.07099099],[695.21,1.07099099],[695.3,0.62330143]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517253337,[[692.69,0.28872944],[692.56,2.68128912],[692.55,3.49626112],[692.45,1.06372647],[692.36,1.06372647]],[[694.73,0.28788162],[694.74,0.26516697],[694.98,1.07099099],[695.18,1.07099099],[695.28,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517253533,[[692.69,0.28872944],[692.57,3.49626112],[692.56,2.68128912],[692.45,1.06372647],[692.36,1.06372647]],[[694.72,0.26516697],[694.73,0.28788162],[694.98,1.07099099],[695.18,1.07099099],[695.28,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517253732,[[692.69,0.28872944],[692.58,2.68128912],[692.57,3.49626112],[692.45,1.06372647],[692.36,1.06372647]],[[694.71,0.28788991],[694.72,0.26516697],[694.73,0.28788162],[694.98,1.07099099],[695.18,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517253930,[[692.69,0.28872944],[692.58,2.68128912],[692.45,1.06372647],[692.36,1.06372647],[685.3,8.49283373]],[[694.71,0.28788991],[694.98,1.07099099],[695.18,1.07099099],[703.57,5.11802622],[703.58,8.53004371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517254135,[[692.69,0.28872944],[692.45,1.06372647],[692.36,1.06372647],[685.3,8.49283373]],[[694.71,0.28788991],[694.98,1.07099099],[695.18,1.07099099],[703.57,5.11802622],[703.58,8.53004371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517254136,[[692.69,0.28872944],[692.45,1.06372647],[692.36,1.06372647],[685.3,8.49283373]],[[694.71,0.28788991],[694.98,1.07099099],[695.18,1.07099099],[701.7,1.50468051],[703.57,5.11802622]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517254332,[[692.69,0.28872944],[692.49,1.06372647],[692.4,1.06372647],[692.22,1.27647176],[692.11,2.17177487]],[[694.71,0.28788991],[694.94,1.07099099],[695.14,1.07099099],[695.24,1.07099099],[695.41,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517255736,[[692.69,0.28872944],[692.05,1.06372647],[691.85,1.06372647],[691.5,1.27647176],[691.29,2.17177487]],[[694.71,0.28788991],[695.38,1.07099099],[695.79,1.07099099],[695.99,1.07099099],[696.34,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517256037,[[692.69,0.28872944],[692.05,1.06372647],[691.86,3.46596422],[691.85,1.06372647],[691.5,1.27647176]],[[694.71,0.28788991],[695.38,1.07099099],[695.79,1.07099099],[695.99,1.07099099],[696.33,0.62322284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517256230,[[692.69,0.28872944],[692.05,1.06372647],[691.87,3.46596422],[691.85,1.06372647],[691.5,1.27647176]],[[694.71,0.28788991],[695.38,1.07099099],[695.79,1.07099099],[695.99,1.07099099],[696.33,0.62322284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517256429,[[692.69,0.28872944],[692.05,1.06372647],[691.88,3.46596422],[691.85,1.06372647],[691.5,1.27647176]],[[694.71,0.28788991],[695.38,1.07099099],[695.79,1.07099099],[695.99,1.07099099],[696.33,0.62322284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517256629,[[692.69,0.28872944],[692.05,1.06372647],[691.89,3.46596422],[691.85,1.06372647],[691.5,1.27647176]],[[694.71,0.28788991],[695.38,1.07099099],[695.79,1.07099099],[695.99,1.07099099],[696.33,0.62322284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517256836,[[692.69,0.28872944],[692.05,1.06372647],[691.9,1.82247498],[691.86,1.06372647],[691.51,1.27647176]],[[694.71,0.28788991],[695.35,1.07099099],[695.76,1.07099099],[695.95,1.07099099],[696.3,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517257036,[[692.69,0.28872944],[692.05,1.06372647],[691.91,1.82247498],[691.86,1.06372647],[691.51,1.27647176]],[[694.71,0.28788991],[695.35,1.07099099],[695.76,1.07099099],[695.95,1.07099099],[696.29,0.62322284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517257238,[[692.69,0.28872944],[692.05,1.06372647],[691.92,3.46534185],[691.86,1.06372647],[691.51,1.27647176]],[[694.71,0.28788991],[695.35,1.07099099],[695.76,1.07099099],[695.95,1.07099099],[696.29,0.62322284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517257534,[[692.69,0.28872944],[692.05,1.06372647],[691.93,3.46488652],[691.86,1.06372647],[691.51,1.27647176]],[[694.71,0.28788991],[695.35,1.07099099],[695.76,1.07099099],[695.95,1.07099099],[696.29,0.62322284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517257733,[[692.69,0.28872944],[692.05,1.06372647],[691.94,1.82247498],[691.86,1.06372647],[691.51,1.27647176]],[[694.71,0.28788991],[695.35,1.07099099],[695.76,1.07099099],[695.95,1.07099099],[696.29,0.62322284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517257931,[[692.69,0.28872944],[692.06,1.06372647],[691.95,1.82247498],[691.86,1.06372647],[691.51,1.27647176]],[[694.71,0.28788991],[695.31,1.07099099],[695.72,1.07099099],[695.91,1.07099099],[696.26,1.28518919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517258133,[[692.69,0.28872944],[692.06,1.06372647],[691.96,1.82247498],[691.86,1.06372647],[691.51,1.27647176]],[[694.71,0.28788991],[695.31,1.07099099],[695.72,1.07099099],[695.91,1.07099099],[696.25,0.62322284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517258335,[[692.69,0.28872944],[692.06,1.06372647],[691.97,1.82247498],[691.86,1.06372647],[691.51,1.27647176]],[[694.71,0.28788991],[695.31,1.07099099],[695.72,1.07099099],[695.91,1.07099099],[696.25,0.62322284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517258531,[[692.69,0.28872944],[692.06,1.06372647],[691.98,1.82247498],[691.86,1.06372647],[691.51,1.27647176]],[[694.71,0.28788991],[695.31,1.07099099],[695.72,1.07099099],[695.91,1.07099099],[696.25,0.62322284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517258732,[[692.69,0.28872944],[691.51,1.27647176]],[[694.71,0.28788991],[696.25,0.62322284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517258733,[[692.69,0.28872944],[692.08,1.06372647],[691.99,1.82247498],[691.89,1.06372647],[691.51,1.27647176]],[[694.71,0.28788991],[695.32,1.07099099],[695.73,1.07099099],[695.92,1.07099099],[696.25,0.62322284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517258932,[[692.69,0.28872944],[692.08,1.06372647],[692.0,1.82247498],[691.89,1.06372647],[691.54,1.27647176]],[[694.71,0.28788991],[695.32,1.07099099],[695.73,1.07099099],[695.92,1.07099099],[696.24,0.62322284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517259237,[[692.69,0.28872944],[692.08,1.06372647],[692.01,1.82247498],[691.89,1.06372647],[691.54,1.27647176]],[[694.71,0.28788991],[695.32,1.07099099],[695.73,1.07099099],[695.92,1.07099099],[696.23,0.62322284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517259440,[[692.69,0.28872944],[692.08,1.06372647],[692.02,1.82247498],[691.89,1.06372647],[691.54,1.27647176]],[[694.71,0.28788991],[695.32,1.07099099],[695.73,1.07099099],[695.92,1.07099099],[696.22,0.62322284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517259634,[[692.69,0.28872944],[692.11,1.06372647],[692.03,1.82247498],[691.92,1.06372647],[691.57,1.27647176]],[[694.71,0.28788991],[695.29,1.07099099],[695.7,1.07099099],[695.89,1.07099099],[696.21,0.62322284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517259835,[[692.69,0.28872944],[692.11,1.06372647],[692.04,1.82247498],[691.92,1.06372647],[691.57,1.27647176]],[[694.71,0.28788991],[695.29,1.07099099],[695.7,1.07099099],[695.89,1.07099099],[696.2,0.62320913]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517260034,[[692.69,0.28872944],[692.11,1.06372647],[692.05,1.82247498],[691.92,1.06372647],[691.57,1.27647176]],[[694.71,0.28788991],[695.29,1.07099099],[695.7,1.07099099],[695.89,1.07099099],[696.19,0.62320913]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517260240,[[692.69,0.28872944],[692.11,1.06372647],[692.06,1.82247498],[691.92,1.06372647],[691.57,1.27647176]],[[694.71,0.28788991],[695.29,1.07099099],[695.7,1.07099099],[695.89,1.07099099],[696.18,0.62320913]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517260438,[[692.69,0.28872944],[692.11,1.06372647],[692.07,1.82247498],[691.92,1.06372647],[691.57,1.27647176]],[[694.71,0.28788991],[695.29,1.07099099],[695.7,1.07099099],[695.89,1.07099099],[696.17,0.62320913]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517260630,[[692.69,0.28872944],[692.11,1.06372647],[691.92,1.06372647],[691.57,1.27647176],[684.84,0.53138476]],[[694.71,0.28788991],[695.29,1.07099099],[695.7,1.07099099],[695.89,1.07099099],[696.16,0.62320913]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517260835,[[692.69,0.28872944],[692.11,1.06372647],[691.93,3.46324468],[691.92,1.06372647],[691.57,1.27647176]],[[694.71,0.28788991],[695.29,1.07099099],[695.7,1.07099099],[695.89,1.07099099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517260836,[[692.69,0.28872944],[692.11,1.06372647],[691.93,3.46324468],[691.92,1.06372647],[691.57,1.27647176]],[[694.71,0.28788991],[695.29,1.07099099],[695.7,1.07099099],[695.89,1.07099099],[696.15,0.62320913]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517261036,[[692.69,0.28872944],[692.12,1.06372647],[691.94,3.46324468],[691.93,1.06372647],[691.59,1.27647176]],[[694.71,0.28788991],[695.31,1.07099099],[695.71,1.07099099],[695.9,1.07099099],[696.14,0.62320913]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517261234,[[692.69,0.28872944],[692.12,1.06372647],[691.95,3.46324468],[691.93,1.06372647],[691.59,1.27647176]],[[694.71,0.28788991],[695.31,1.07099099],[695.71,1.07099099],[695.9,1.07099099],[696.13,0.62320913]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517274944,[[693.04,0.28858363],[693.01,1.06525899],[693.0,3.4628001],[692.91,1.06525899],[692.72,1.27831079]],[[694.71,0.28788991],[694.87,1.07122002],[695.09,1.07122002],[695.19,1.07122002],[695.37,0.62305148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517333483,[[693.64,0.288334],[693.55,1.07030124],[693.45,1.07030124],[687.44,8.57191869],[683.51,4.91224701]],[[694.8,0.28785261],[695.11,1.07680277],[695.32,1.07680277],[695.42,1.07680277]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517358212,[[693.64,0.288334],[693.36,1.06826888],[693.27,1.84123485],[693.26,1.06826888],[693.06,1.28192266]],[[694.8,0.28785261],[695.06,1.07457359],[695.28,1.07457359],[695.39,1.07457359],[695.41,0.62301817]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517419056,[[693.8,1.06826888],[693.75,0.28828828],[693.68,1.06826888],[693.47,1.28192266],[693.34,2.18104897]],[[695.21,0.28768285],[695.35,1.07457359],[695.6,1.07457359],[695.72,1.07457359],[695.91,0.62272914]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517455991,[[693.89,0.28823012],[693.53,2.90978297],[693.42,1.06826888],[693.22,1.28192266],[689.01,1.98097368]],[[695.11,0.26497263],[695.14,1.07457359],[695.21,0.28768285],[695.38,1.07457359],[695.49,1.07457359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517481406,[[692.64,0.28875028],[692.27,1.83468213],[692.26,2.14085404],[691.82,1.28451243],[691.64,2.18545518]],[[694.76,0.28786919],[694.78,0.2652092],[694.95,1.07625037],[695.04,0.28775322],[695.29,1.07625037]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517543847,[[693.2,0.28851702],[693.18,1.07042702],[693.07,1.07042702],[692.87,1.28451243],[690.99,2.86213549]],[[694.81,0.28784847],[694.99,1.07625037],[695.23,1.07625037],[695.34,1.07625037],[695.38,0.62314525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517570581,[[693.2,0.28851702],[693.07,1.07042702],[692.99,6.1872564],[692.96,1.07042702],[692.77,1.28451243]],[[694.63,0.26513565],[694.66,1.07625037],[694.71,0.28788991],[694.89,1.07625037],[695.0,1.07625037]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517632515,[[693.56,0.28836726],[693.19,1.07360107],[693.11,3.5119386],[693.09,1.07360107],[692.9,1.28832128]],[[694.64,1.07768661],[694.71,0.28788991],[694.86,1.07768661],[694.96,1.07768661],[702.16,5.173112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517660328,[[693.61,0.28834647],[693.31,1.07360107],[693.27,3.50183783],[693.2,1.07360107],[692.05,2.19193552]],[[695.12,0.55272471],[695.2,1.07768661],[695.44,1.07768661],[695.55,1.07768661],[695.73,0.62296782]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517705656,[[693.61,0.28834647],[693.24,1.07360107],[693.13,1.07360107],[692.94,1.28832128],[692.83,2.19193552]],[[694.81,0.2651433],[694.82,1.07768661],[694.83,0.28784019],[694.87,0.28782362],[694.92,0.28280957]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517762003,[[693.31,3.47433992],[693.3,2.67304417],[693.18,1.07360107],[693.05,1.07360107],[692.82,1.28832128]],[[696.12,0.26475875],[696.34,1.07768661],[696.6,1.07768661],[696.73,1.07768661],[696.83,0.62293995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517788314,[[694.18,0.28810971],[694.02,3.44428562],[694.01,2.64311861],[693.78,1.07360107],[693.6,1.07360107]],[[695.86,0.28741413],[696.36,1.07768661],[696.75,1.07768661],[696.93,1.07768661],[697.2,0.62252947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517815936,[[694.18,0.28810971],[693.72,1.07360107],[693.68,3.49889486],[693.66,2.6848158],[693.63,1.07360107]],[[695.62,0.26483435],[695.63,0.28750916],[695.76,1.07768661],[695.96,1.07768661],[696.06,1.07768661]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517870976,[[694.45,0.28799769],[694.39,1.07073941],[694.28,1.83231909],[694.27,1.07073941],[694.05,1.28488729]],[[695.82,0.28743065],[696.2,1.07500518],[696.46,1.07500518],[696.57,1.07500518],[696.67,0.62260883]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517895301,[[694.74,1.07073941],[694.61,1.07073941],[694.45,0.28799769],[694.36,1.28488729],[685.82,4.36843747]],[[696.99,0.28694816],[697.37,1.07500518],[697.66,1.07500518],[697.79,1.07500518],[698.03,0.62190337]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517948138,[[694.24,0.28808481],[694.04,3.47143243],[694.03,1.07073941],[693.91,1.07073941]],[[696.23,0.26461698],[696.39,1.07500518],[696.47,0.2871624],[696.64,1.07500518],[696.75,1.07500518]]]
["bitfinex-derivatives","BNBF0:USTF0",1735517990765,[[694.78,0.2878609],[694.42,3.48861882],[694.4,1.07073941],[694.29,1.07073941],[694.09,1.28488729]],[[696.3,0.26454047],[696.31,0.28722838],[696.57,1.07500518],[696.81,1.07500518],[696.91,0.62247035]]]
["bitfinex-derivatives","BNBF0:USTF0",1735518002471,[[694.78,0.2878609],[694.56,1.07073941],[694.46,1.07073941],[694.32,6.17374899],[694.28,1.28488729]],[[696.15,0.26457778],[696.16,0.28729027],[696.18,1.07500518],[696.4,1.07500518],[696.5,1.07500518]]]
["bitfinex-derivatives","BNBF0:USTF0",1735518061812,[[694.48,0.28798525],[694.35,1.07073941],[694.21,1.07073941],[693.81,2.18609296],[693.57,2.18609296]],[[696.61,0.26454348],[696.74,0.28705112],[696.83,1.07500518],[696.97,1.07500518],[697.21,0.62249665]]]
["bitfinex-derivatives","BNBF0:USTF0",1735518086835,[[694.48,0.28798525],[694.15,1.06391799],[694.03,1.83032603],[694.02,1.06391799],[692.13,5.42831733]],[[696.05,0.26462441],[696.12,0.28730678],[696.5,1.06604491],[696.63,1.06604491],[696.85,0.62266285]]]
["bitfinex-derivatives","BNBF0:USTF0",1735518148178,[[694.27,1.06391799],[694.19,1.06391799],[694.13,6.28234731],[694.03,1.27670159],[693.94,2.17216591]],[[695.5,0.2875629],[695.52,0.28755463],[695.54,0.28754636],[695.56,0.28753809],[696.17,1.69539081]]]
["bitfinex-derivatives","BNBF0:USTF0",1735518176407,[[686.4,8.57091905],[685.8,0.52850779]],[[696.06,0.26480436],[696.08,1.07265679],[696.43,1.06604491],[696.52,0.75836823],[696.58,0.6224447]]]
["bitfinex-derivatives","BNBF0:USTF0",1735518202126,[[694.45,0.28799769],[694.37,1.06391799],[694.36,3.50969822],[694.35,2.77998974],[694.25,1.06391799]],[[696.19,0.26461325],[696.2,0.28727377],[696.35,1.07265679],[696.59,1.06604491],[696.71,1.06604491]]]
["bitfinex-derivatives","BNBF0:USTF0",1735518256577,[[694.78,0.2878609],[694.68,1.06391799],[694.58,3.50613414],[694.57,1.06391799],[694.53,2.7776327]],[[696.31,0.28722838],[696.6,1.07265679],[696.83,1.06604491],[696.94,1.06604491],[697.13,0.62240602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735518287500,[[694.87,0.28782362],[694.82,1.06391799],[694.74,1.66932446],[694.73,1.84110895],[694.72,1.06391799]],[[696.27,0.26453549],[696.28,1.07265679],[696.41,0.28718714],[696.5,1.06604491],[696.6,1.06604491]]]
["bitfinex-derivatives","BNBF0:USTF0",1735518320724,[[694.98,0.28777806],[694.71,1.06391799],[694.59,1.06391799],[694.37,1.27670159],[694.23,2.17216591]],[[696.18,1.07265679],[696.35,0.28721189],[696.44,1.06604491],[696.56,1.06604491],[696.73,0.62257019]]]
["bitfinex-derivatives","BNBF0:USTF0",1735518375062,[[694.98,0.28777806],[694.77,1.06391799],[694.73,6.28253167],[694.64,1.06391799],[687.49,8.57265994]],[[696.5,0.28715003],[696.78,1.07265679],[697.06,1.06604491],[697.18,1.06604491],[697.41,0.62220112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735518399672,[[694.98,0.28777806],[694.66,6.25877197],[694.63,1.06391799],[694.53,1.06391799],[694.35,1.27670159]],[[696.52,0.2645092],[696.53,1.07265679],[696.74,1.06604491],[696.83,1.06604491],[697.0,0.62242619]]]
["bitfinex-derivatives","BNBF0:USTF0",1735518460515,[[694.7,0.28789405],[694.69,1.07639236],[694.58,1.07639236],[694.38,1.29167084],[694.26,2.19763442]],[[696.01,1.07800584],[696.05,0.28733567],[696.25,1.07800584],[696.36,1.07800584],[696.55,0.62262482]]]
["bitfinex-derivatives","BNBF0:USTF0",1735518491337,[[694.84,0.28783604],[694.62,1.07639236],[694.49,1.07639236],[694.27,1.29167084],[694.13,2.19763442]],[[696.05,0.28733567],[696.15,1.07800584],[696.41,1.07800584],[696.54,1.07800584],[696.73,0.6226403]]]
["bitfinex-derivatives","BNBF0:USTF0",1735518521265,[[694.84,0.28783604],[694.67,1.07639236],[694.61,6.31547862],[694.58,1.07639236],[694.4,1.29167084]],[[696.01,1.34261087],[696.05,0.28733567],[696.22,1.07800584],[696.32,1.07800584],[696.48,0.62265365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735518580612,[[694.95,0.28779048],[694.71,1.07639236],[694.61,3.50955432],[694.6,2.78004799],[694.59,1.07639236]],[[696.37,0.28720364],[696.43,1.07800584],[696.69,1.07800584],[696.81,1.07800584],[696.97,0.62242367]]]
["bitfinex-derivatives","BNBF0:USTF0",1735518616533,[[695.05,0.28774908],[694.84,1.07639236],[694.73,1.07639236],[694.53,1.29167084],[694.41,2.19763442]],[[696.16,1.07800584],[696.37,0.28720364],[696.4,1.07800584],[696.5,1.07800584],[696.65,0.6225348]]]
["bitfinex-derivatives","BNBF0:USTF0",1735518641657,[[695.05,0.28774908],[694.9,1.07639236],[694.88,6.28415783],[694.78,1.07639236],[687.49,5.15484464]],[[696.37,0.28720364],[696.95,1.07800584],[697.21,1.07800584],[697.33,1.07800584],[697.41,0.62218744]]]
["bitfinex-derivatives","BNBF0:USTF0",1735518693801,[[695.21,0.28768285],[694.9,1.07436926],[694.78,1.07436926],[694.56,1.28924311],[694.43,2.19350391]],[[696.37,0.28720364],[696.69,1.07676335],[696.95,1.07676335],[697.06,1.07676335],[697.13,0.62221784]]]
["bitfinex-derivatives","BNBF0:USTF0",1735518729027,[[695.21,0.28768285],[694.96,1.07436926],[694.88,3.52360494],[694.85,3.86599683]],[[696.37,0.28720364],[696.47,1.07676335],[696.71,1.07676335],[696.82,1.07676335],[697.01,0.62223951]]]
["bitfinex-derivatives","BNBF0:USTF0",1735518789772,[[695.4,0.28760425],[695.16,1.06929564],[695.05,1.06929564],[694.86,1.28315477],[694.75,2.18314527]],[[696.56,0.2871253],[696.61,1.07076244],[696.83,1.07076244],[696.94,1.07076244],[697.13,1.28491493]]]
["bitfinex-derivatives","BNBF0:USTF0",1735518819098,[[694.96,0.28778634],[694.88,1.06929564],[694.79,1.06929564],[694.61,1.28315477],[694.5,2.18314527]],[[696.36,0.28720776],[696.42,1.07076244],[696.63,1.07076244],[696.73,1.07076244],[696.88,0.62241795]]]
["bitfinex-derivatives","BNBF0:USTF0",1735518854614,[[695.25,0.2876663],[695.24,1.06929564],[695.19,1.84639332],[695.18,2.78862111],[695.14,1.06929564]],[[696.65,0.26437925],[696.68,1.07076244],[696.9,1.07076244],[697.0,1.07076244],[697.1,0.62215927]]]
["bitfinex-derivatives","BNBF0:USTF0",1735518913152,[[695.54,0.28754636],[695.43,1.06929564],[695.42,3.51025189],[695.41,2.78217693],[695.33,1.06929564]],[[696.94,0.28696874],[697.02,1.07076244],[697.24,1.07076244],[697.35,1.07076244],[697.53,0.62184367]]]
["bitfinex-derivatives","BNBF0:USTF0",1735518942462,[[695.54,0.28754636],[695.28,1.06929564],[695.16,1.06929564],[694.95,1.28315477],[694.82,2.18314527]],[[696.87,0.28699757],[697.0,1.07076244],[697.25,1.07076244],[697.37,1.07076244],[697.42,0.62200804]]]
["bitfinex-derivatives","BNBF0:USTF0",1735518997909,[[694.42,0.28801013],[694.13,1.06929564],[694.01,1.06929564],[693.79,1.28315477],[693.65,2.18314527]],[[696.06,0.26468849],[696.07,0.28732742],[696.37,1.07076244],[696.63,1.07076244],[696.96,0.62276387]]]
["bitfinex-derivatives","BNBF0:USTF0",1735519025526,[[694.51,1.06929564],[694.44,0.28800184],[694.42,3.49999449],[694.4,1.06929564],[692.88,2.58806988]],[[695.84,0.28742239],[696.16,1.07076244],[696.39,1.07076244],[696.5,1.07076244],[696.69,0.62253589]]]
["bitfinex-derivatives","BNBF0:USTF0",1735519052045,[[694.7,0.28789405],[694.47,1.06929564],[694.36,6.28909039],[694.35,1.06929564],[694.14,1.28315477]],[[696.11,0.28731091],[696.32,1.07076244],[696.57,1.07076244],[696.68,1.07076244],[696.8,0.62263118]]]
["bitfinex-derivatives","BNBF0:USTF0",1735519108290,[[694.97,0.2877822],[694.85,1.06929564],[694.74,1.06929564],[694.53,1.28315477],[693.1,4.32921149]],[[696.11,0.28731091],[696.43,1.07076244],[696.67,1.07076244],[696.79,1.07076244],[696.97,0.62240389]]]
["bitfinex-derivatives","BNBF0:USTF0",1735519142930,[[694.97,0.2877822],[694.76,1.06929564],[694.67,1.67506515],[694.66,1.84732532],[694.65,1.06929564]],[[696.11,0.28731091],[696.16,1.07076244],[696.4,1.07076244],[696.52,1.07076244],[696.71,0.62254365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735519212095,[[695.25,0.2876663],[694.97,2.75123093],[694.96,3.47183994],[694.72,1.06929564],[694.62,1.06929564]],[[696.9,0.26431039],[696.91,0.2869811],[697.36,1.07076244],[697.58,1.07076244],[697.69,1.07076244]]]
["bitfinex-derivatives","BNBF0:USTF0",1735519238410,[[695.41,1.06929564],[695.34,0.28762907],[695.29,1.06929564],[695.07,1.28315477],[694.93,2.18314527]],[[696.83,0.28701404],[697.0,1.07076244],[697.26,1.07076244],[697.39,1.07076244],[697.61,1.28491493]]]
["bitfinex-derivatives","BNBF0:USTF0",1735519268228,[[695.59,0.28752569],[695.12,1.06929564],[695.01,1.06929564],[693.28,2.59430185],[692.96,2.86087283]],[[696.73,0.26435674],[696.74,0.28705112],[696.81,1.07076244],[697.05,1.07076244],[697.17,1.07076244]]]
["bitfinex-derivatives","BNBF0:USTF0",1735519331661,[[695.12,0.2877201],[694.89,1.06929564],[694.78,1.06929564],[694.57,1.28315477],[694.25,2.18314527]],[[696.31,1.07076244],[696.41,0.28718714],[696.56,1.07076244],[696.67,1.07076244],[704.38,5.16567337]]]
["bitfinex-derivatives","BNBF0:USTF0",1735519363986,[[695.15,1.06929564],[695.14,1.84422454],[695.12,0.2877201],[695.05,1.06929564],[694.88,1.28315477]],[[696.35,1.07076244],[696.41,0.28718714],[696.55,1.07076244],[696.65,1.07076244]]]
["bitfinex-derivatives","BNBF0:USTF0",1735519441244,[[695.49,0.28756703],[695.03,1.06929564],[694.91,6.24851893],[694.88,1.06929564],[693.77,5.42338744]],[[697.41,0.26419097],[697.43,0.28676713],[697.6,1.07076244],[697.92,0.62181174],[697.93,1.07076244]]]
["bitfinex-derivatives","BNBF0:USTF0",1735519468061,[[695.49,0.28756703],[695.43,2.76505564],[695.42,3.4892127],[695.34,1.06929564],[695.25,1.06929564]],[[696.83,0.28701404],[697.06,1.07076244],[697.25,1.07076244],[697.48,0.62196358],[697.49,1.28491493]]]
["bitfinex-derivatives","BNBF0:USTF0",1735519488074,[[695.58,0.28752983],[695.37,1.06929564],[695.26,1.06929564],[695.06,1.28315477],[694.93,2.18314527]],[[696.76,1.07076244],[696.83,0.28701404],[697.0,1.07076244],[697.11,1.07076244],[697.27,0.6220746]]]
["bitfinex-derivatives","BNBF0:USTF0",1735519546316,[[695.58,0.28752983],[695.42,3.48258073],[695.32,1.06929564],[695.23,1.06929564],[695.07,1.28315477]],[[696.85,0.28700581],[697.15,1.07076244],[697.34,1.07076244],[697.43,1.07076244],[703.48,0.52865893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735519575339,[[695.75,0.28745957],[695.73,3.47057964],[695.72,2.75043564],[695.71,1.06929564],[695.63,1.06929564]],[[697.17,0.26415578],[697.34,0.28680414],[697.35,1.07076244],[697.54,1.07076244],[697.62,1.07076244]]]
["bitfinex-derivatives","BNBF0:USTF0",1735519643290,[[695.93,1.35668086],[695.9,6.21446563],[695.84,1.06929564],[695.57,2.18314527],[694.35,5.39343748]],[[697.28,1.07076244],[697.48,1.07076244],[697.57,1.07076244],[698.24,2.18613999],[702.15,6.6231353]]]
["bitfinex-derivatives","BNBF0:USTF0",1735519664495,[[696.01,0.28735219],[695.85,1.06929564],[695.72,1.06929564],[695.49,1.28315477],[695.3,2.18314527]],[[697.57,0.28670957],[697.58,1.07076244],[698.0,1.07076244],[698.14,1.07076244],[698.55,2.18613999]]]
["bitfinex-derivatives","BNBF0:USTF0",1735519693913,[[696.22,0.28726551],[695.91,1.06929564],[695.8,3.45775778],[695.78,2.74105296],[695.77,1.06929564]],[[697.86,0.26399114],[697.89,1.07076244],[698.21,1.07076244],[698.35,1.07076244],[698.59,0.62135953]]]
["bitfinex-derivatives","BNBF0:USTF0",1735519767676,[[696.59,0.28711293],[696.37,1.06929564],[696.27,6.23141396],[696.24,1.06929564],[696.01,1.28315477]],[[698.01,0.28652884],[698.14,1.07076244],[698.42,1.07076244],[698.54,1.07076244],[706.52,8.59047305]]]
["bitfinex-derivatives","BNBF0:USTF0",1735519790288,[[696.59,0.28711293],[695.95,1.06929564],[695.71,1.06929564],[695.29,1.28315477],[695.03,2.18314527]],[[698.57,0.28629915],[699.25,1.07076244],[699.74,1.07076244],[699.98,1.07076244],[700.05,0.62072158]]]
["bitfinex-derivatives","BNBF0:USTF0",1735519855235,[[696.82,0.28701816],[696.59,1.06929564],[696.56,1.80833716],[696.48,1.06929564],[692.37,1.98811709]],[[698.31,0.26379807],[698.32,0.28640164],[698.34,1.07076244],[698.56,1.07076244],[698.66,1.07076244]]]
["bitfinex-derivatives","BNBF0:USTF0",1735519872843,[[696.82,0.28701816],[696.51,1.06929564],[696.41,1.06929564],[696.21,1.28315477],[696.09,2.18314527]],[[698.01,0.26387178],[698.04,1.07076244],[698.26,0.28642625],[698.27,1.07076244],[698.37,1.07076244]]]
["bitfinex-derivatives","BNBF0:USTF0",1735519902364,[[696.82,0.28701816],[696.8,4.52164155],[696.79,2.73801847],[696.69,1.06929564],[692.82,3.61442976]],[[698.8,0.26363431],[698.91,0.28615987],[699.0,1.07076244],[699.24,1.07076244],[699.35,1.07076244]]]
["bitfinex-derivatives","BNBF0:USTF0",1735519964307,[[697.86,0.53739727],[697.84,1.06929564],[697.76,6.07608072],[697.75,1.06929564],[697.58,1.28315477]],[[699.94,0.263185],[699.96,1.07076244],[700.16,1.07076244],[700.21,0.75341723],[700.24,0.61969905]]]
["bitfinex-derivatives","BNBF0:USTF0",1735519980317,[[698.32,0.82594125],[698.31,0.28640575],[698.19,1.78982891],[698.15,1.06929564],[698.03,1.06929564]],[[699.83,0.26320915],[699.84,1.07076244],[700.11,1.07076244],[700.23,1.07076244],[700.44,0.61974995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735520041857,[[698.95,0.54709799],[698.63,0.28627456],[698.26,1.06929564],[698.1,1.28315477],[693.01,8.40653512]],[[699.74,1.07076244],[699.92,1.07076244],[700.0,1.07076244],[700.16,1.28491493],[700.26,2.18613999]]]
["bitfinex-derivatives","BNBF0:USTF0",1735520067975,[[697.79,0.54748203],[697.76,0.2866315],[697.66,1.06929564],[697.56,1.80927472],[697.55,2.73796713]],[[699.68,0.2633675],[699.72,1.07076244],[699.97,1.07076244],[700.09,1.07076244],[700.18,0.62007778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735520085287,[[697.96,0.83176666],[697.49,1.80562851],[697.29,1.06929564],[697.19,1.06929564],[697.01,1.28315477]],[[699.26,0.26342097],[699.45,0.28593895],[699.52,1.07076244],[699.73,1.07076244],[699.83,1.07076244]]]
["bitfinex-derivatives","BNBF0:USTF0",1735520116109,[[697.85,0.83284964],[697.55,1.06929564],[697.5,2.73146105],[697.45,1.06929564],[697.29,1.28315477]],[[699.08,1.07076244],[699.27,1.07076244],[699.37,1.07076244],[699.53,1.28491493],[699.63,2.18613999]]]
["bitfinex-derivatives","BNBF0:USTF0",1735520163050,[[697.88,0.54809653],[697.83,0.28660275],[697.47,1.06929564],[697.37,1.81177088],[697.36,1.06929564]],[[699.11,0.26346459],[699.18,1.07076244],[699.32,0.2859921],[699.42,1.07076244],[699.54,1.07076244]]]
["bitfinex-derivatives","BNBF0:USTF0",1735520232095,[[697.36,0.28679591],[696.29,1.06929564],[696.05,1.06929564],[695.63,1.28315477],[695.35,2.18314527]],[[698.62,0.28627866],[698.63,0.28627456],[698.64,0.28627046],[698.65,0.28626637],[699.46,1.07076244]]]
["bitfinex-derivatives","BNBF0:USTF0",1735520278838,[[697.36,0.28679591],[696.78,1.06929564],[696.61,1.06929564],[695.84,2.18314527],[693.94,5.3936653]],[[698.62,0.28627866],[698.63,0.28627456],[698.64,0.28627046],[698.7,0.28624588],[698.89,1.07076244]]]
["bitfinex-derivatives","BNBF0:USTF0",1735520296847,[[697.3,1.06929564],[697.19,1.06929564],[697.14,6.22612779],[696.99,1.28315477]],[[698.68,1.07076244],[698.91,1.07076244],[699.01,1.07076244],[699.19,0.62055962],[699.2,0.75970279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735520370106,[[696.78,0.28703464],[696.63,3.46536295],[696.62,2.74214022],[696.61,1.06929564],[696.51,1.06929564]],[[698.44,0.26377361],[698.45,1.07076244],[698.65,1.07076244],[698.74,1.07076244],[698.91,0.62091412]]]
["bitfinex-derivatives","BNBF0:USTF0",1735520386815,[[696.78,0.28703464],[696.55,1.06929564],[696.43,1.06929564],[696.21,1.28315477],[696.08,2.18314527]],[[698.22,0.26381631],[698.28,1.07076244],[698.53,1.07076244],[698.65,1.07076244],[698.68,0.62099874]]]
["bitfinex-derivatives","BNBF0:USTF0",1735520420652,[[697.52,0.56053323],[697.27,0.28683293],[696.53,1.06929564],[696.51,3.49211956],[696.5,2.81000743]],[[698.74,0.26373117],[698.75,1.07076244],[698.92,0.28615578],[699.0,1.07076244],[699.11,1.07076244]]]
["bitfinex-derivatives","BNBF0:USTF0",1735520479797,[[697.5,0.56258457],[697.26,0.28683704],[696.59,1.06189398],[696.48,3.51221297],[694.53,2.62806295]],[[698.37,0.26378184],[698.38,1.06954243],[698.64,1.06954243],[698.76,1.06954243],[698.9,0.28616397]]]
["bitfinex-derivatives","BNBF0:USTF0",1735520496110,[[697.45,0.56354218],[697.26,0.28683704],[696.78,1.06189398],[696.69,6.34202349],[696.67,1.06189398]],[[698.26,0.26378067],[698.27,1.06954243],[698.49,1.06954243],[698.6,1.06954243],[698.78,0.62092653]]]
["bitfinex-derivatives","BNBF0:USTF0",1735520556334,[[697.5,0.5485252],[697.3,1.06189398],[697.29,0.2868247],[697.26,6.19654037],[691.7,8.28756339]],[[700.32,0.26317522],[700.36,1.06954243],[700.43,0.28553888],[700.65,1.06954243],[700.78,1.06954243]]]
["bitfinex-derivatives","BNBF0:USTF0",1735520579862,[[698.09,0.55704923],[698.08,0.28650011],[697.51,1.06189398],[697.46,6.26078888],[697.39,1.06189398]],[[699.56,1.06954243],[699.73,0.2633605],[699.82,1.06954243],[699.94,1.06954243],[700.16,1.28345091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735520596361,[[697.26,0.56129017],[697.23,0.28684938],[697.15,6.32077924],[697.07,1.06189398],[696.97,1.06189398]],[[699.16,0.26353623],[699.17,1.06954243],[699.39,1.06954243],[699.49,1.06954243],[699.67,0.62042207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735520657004,[[696.96,0.56233363],[696.87,0.28699757],[696.29,1.06189398],[696.25,6.33005892],[689.04,8.47359209]],[[698.42,0.26377262],[698.76,1.06954243],[699.03,1.06954243],[699.16,1.06954243],[699.29,0.62090799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735520673219,[[697.17,0.560589],[697.16,0.84746719],[696.48,1.06189398],[696.38,1.06189398],[696.34,3.49614769]],[[698.58,1.06954243],[698.62,0.28627866],[698.79,1.06954243],[698.9,1.06954243]]]
["bitfinex-derivatives","BNBF0:USTF0",1735520734370,[[696.64,0.56344834],[696.44,0.28717477],[695.44,1.06189398],[695.41,1.06189398],[695.4,6.34186399]],[[697.59,0.26406888],[697.73,0.28664383],[697.74,0.28663972],[697.76,0.2866315],[697.78,0.28662329]]]
["bitfinex-derivatives","BNBF0:USTF0",1735520759695,[[696.81,0.56304633],[696.44,0.28717477],[696.19,1.06505097],[696.1,3.51526579],[696.08,1.06505097]],[[697.71,0.28665204],[697.73,0.28664383],[697.74,0.28663972],[697.76,0.2866315],[697.84,0.28659864]]]
["bitfinex-derivatives","BNBF0:USTF0",1735520776301,[[696.65,0.56205743],[696.46,1.06505097],[696.44,0.28717477],[696.37,3.50853824],[696.36,1.06505097]],[[697.71,0.28665204],[697.73,0.28664383],[697.74,0.28663972],[697.76,0.2866315],[697.84,0.28659864]]]
["bitfinex-derivatives","BNBF0:USTF0",1735520824744,[[697.31,0.56355526],[697.24,1.06505097],[697.16,3.51156226],[697.15,1.06505097],[696.99,1.27806116]],[[698.99,0.26352256],[699.0,1.06815107],[699.19,1.06815107],[699.28,1.06815107],[699.44,1.28178128]]]
["bitfinex-derivatives","BNBF0:USTF0",1735520861571,[[698.41,0.55233479],[698.25,0.28643036],[697.41,1.06505097],[697.31,1.7872374],[697.3,4.43101894]],[[699.51,0.26336341],[699.52,1.3540614],[699.78,1.06815107],[699.91,1.06815107],[700.13,0.62006598]]]
["bitfinex-derivatives","BNBF0:USTF0",1735520912895,[[698.97,0.55857908],[698.83,0.28619263],[698.82,0.28619673],[698.8,0.28620492],[698.78,0.28621311]],[[699.93,0.28574286],[700.32,1.06815107],[700.57,1.06815107],[700.67,0.61960558],[700.68,1.06815107]]]
["bitfinex-derivatives","BNBF0:USTF0",1735520941014,[[698.77,1e-08],[697.02,1.06505097],[696.9,1.06505097],[696.67,1.27806116],[696.54,2.17447906]],[[699.39,0.26345481],[699.4,0.26336866],[699.76,1.06815107],[699.93,0.28574286],[700.02,1.06815107]]]
["bitfinex-derivatives","BNBF0:USTF0",1735520958931,[[698.64,0.55690909],[697.34,1.06505097],[697.21,1.06505097],[696.96,1.27806116],[696.81,2.17447906]],[[699.44,0.26338065],[699.45,1.06815107],[699.73,1.06815107],[699.87,1.06815107],[700.1,0.62010333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735521020082,[[696.75,1.06505097],[696.64,1.06505097],[696.45,1.27806116]],[[698.77,0.28621721],[699.19,1.06815107],[699.41,1.06815107],[699.7,0.6205305],[699.82,2.18080843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735521046093,[[697.18,1.06505097],[697.01,1.06505097],[696.71,1.27806116],[696.53,2.17447906]],[[698.77,0.28621721],[699.64,1.06815107],[700.0,1.06815107],[700.16,1.06815107]]]
["bitfinex-derivatives","BNBF0:USTF0",1735521097334,[[697.66,0.56367223],[696.88,1.06505097],[696.72,1.06505097],[696.44,1.27806116],[696.26,2.17447906]],[[698.77,0.28621721],[699.12,1.06815107],[699.45,1.06815107],[699.61,1.06815107],[699.89,1.28178128]]]
["bitfinex-derivatives","BNBF0:USTF0",1735521122238,[[696.5,0.55822844],[696.45,1.06505097],[696.33,1.06505097],[696.1,1.27806116],[683.06,12.635561]],[[698.14,0.28647549],[698.26,0.28642625],[698.29,0.28641395],[698.32,0.28640164],[699.46,0.62086859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735521138947,[[696.47,0.55789016],[696.39,1.06505097],[696.29,1.80615022],[696.28,1.06505097],[696.08,1.27806116]],[[698.02,0.28652474],[698.05,0.28651242],[698.08,0.28650011],[698.11,0.2864878],[698.17,1.06815107]]]
["bitfinex-derivatives","BNBF0:USTF0",1735521202491,[[696.79,0.56421044],[696.78,1.06505097],[696.69,3.5163644],[696.68,2.82784613],[696.67,1.06505097]],[[698.51,0.2637389],[698.54,1.06815107],[698.79,1.06815107],[698.9,1.06815107],[699.08,0.62083837]]]
["bitfinex-derivatives","BNBF0:USTF0",1735521228214,[[696.93,0.565105],[696.64,1.06505097],[696.55,1.06505097],[696.38,1.27806116],[688.3,4.87336554]],[[698.0,0.28653295],[698.06,1.06815107],[698.26,1.06815107],[698.36,1.06815107],[698.44,0.62108245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735521280448,[[697.0,0.56462446],[696.45,1.06765961],[696.33,1.06765961],[696.12,1.28119154],[695.99,2.17980505]],[[697.76,0.2866315],[697.84,1.07222319],[698.09,1.07222319],[698.21,1.07222319],[698.41,0.62123063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735521304866,[[696.68,0.56469396],[696.64,3.52257468],[696.63,2.83404385],[696.62,1.06765961],[696.52,1.06765961]],[[697.76,0.2866315],[698.34,1.07222319],[698.55,1.07222319],[698.65,1.07222319],[698.82,0.62100087]]]
["bitfinex-derivatives","BNBF0:USTF0",1735521330687,[[697.27,0.55706009],[696.82,3.4771388],[696.81,2.79907752],[696.72,1.06765961],[696.62,1.06765961]],[[698.49,0.28633194],[699.42,1.07222319],[699.64,1.07222319],[699.74,1.07222319],[699.91,0.62038326]]]
["bitfinex-derivatives","BNBF0:USTF0",1735521384426,[[697.46,0.56247999],[697.42,1.06765961],[697.35,3.50969879],[697.34,2.82457657],[697.3,1.06765961]],[[698.49,0.28633194],[699.13,1.07222319],[699.39,1.07222319],[699.51,1.07222319],[699.73,1.28666782]]]
["bitfinex-derivatives","BNBF0:USTF0",1735521411039,[[698.53,1.10311556],[697.69,1.06765961],[697.66,3.46047222],[697.65,2.79768074],[697.6,1.06765961]],[[699.99,0.26322654],[700.11,1.07222319],[700.3,1.07222319],[700.39,1.07222319],[700.46,0.61978615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735521465383,[[698.77,0.55440722],[698.49,1.06765961],[698.38,3.8779819],[698.19,1.28119154],[698.08,2.17980505]],[[699.98,1.07222319],[699.99,0.26313772],[700.2,1.07222319],[700.31,1.07222319],[700.5,1.90627139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735521493111,[[698.76,0.55485854],[698.7,0.28624588],[698.63,1.06765961],[698.56,6.28982873],[694.71,1.97729003]],[[699.85,0.28577552],[700.54,1.07222319],[700.78,1.07222319],[700.9,1.07222319],[701.04,0.61935064]]]
["bitfinex-derivatives","BNBF0:USTF0",1735521515221,[[698.97,0.55308436],[698.76,0.2862213],[698.38,1.06765961],[698.23,1.06765961],[697.95,1.28119154]],[[699.85,0.28577552],[700.52,1.07222319],[700.85,1.07222319],[701.0,1.07222319],[701.27,0.61928471]]]
["bitfinex-derivatives","BNBF0:USTF0",1735521567672,[[699.54,0.54586285],[699.46,0.28593486],[698.91,6.19187278],[698.71,1.06765961],[697.4,4.30933267]],[[701.3,0.26275894],[701.34,0.28516839],[701.62,1.07222319],[701.87,1.07222319],[701.98,1.07222319]]]
["bitfinex-derivatives","BNBF0:USTF0",1735521591681,[[699.62,0.28586947],[699.61,0.28587355],[699.6,6.21909207],[699.59,0.28588173],[693.19,0.52396979]],[[700.99,0.28531077],[701.01,0.28530263],[701.03,0.28529449],[701.05,0.28528635],[701.07,0.28527821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735521644929,[[699.82,0.55343301],[699.75,1.06765961],[699.73,1.80497913],[699.66,1.06765961],[693.69,8.43364922]],[[700.99,0.28531077],[701.01,0.28530263],[701.03,0.28529449],[701.05,0.28528635],[701.07,0.28527821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735521670543,[[699.45,0.55334117],[699.42,1.06765961],[699.33,6.27007166],[699.31,1.06765961],[699.1,1.28119154]],[[701.02,0.26276373],[701.03,1.07222319],[701.27,1.07222319],[701.38,1.07222319],[701.58,0.61883249]]]
["bitfinex-derivatives","BNBF0:USTF0",1735521695881,[[699.7,0.55021109],[699.62,1.06765961],[699.57,3.44577325],[699.56,2.78891384],[699.53,1.06765961]],[[700.81,0.28538405],[701.58,1.07222319],[701.79,1.07222319],[701.88,1.07222319],[702.05,0.61858261]]]
["bitfinex-derivatives","BNBF0:USTF0",1735521749318,[[700.41,0.54681508],[700.39,0.28555519],[700.38,0.28555926],[700.37,0.28556334],[700.33,0.28557965]],[[701.45,0.28512367],[701.48,0.28511147],[701.52,0.28509522],[701.55,0.28508303],[701.58,0.28507084]]]
["bitfinex-derivatives","BNBF0:USTF0",1735521777246,[[700.39,0.28555519],[700.38,0.28555926],[700.37,0.28556334],[700.33,0.28557965],[699.31,1.04584477]],[[701.44,0.26270431],[701.45,0.28512367],[701.48,0.28511147],[701.52,0.28509522],[701.55,0.28508303]]]
["bitfinex-derivatives","BNBF0:USTF0",1735521809474,[[700.39,0.28555519],[698.7,3.37907097],[698.69,1.04584477],[691.79,2.63215949],[691.76,8.28773031]],[[701.15,0.26276435],[701.16,1.06322096],[701.4,1.06322096],[701.51,1.06322096],[701.58,0.6188351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735521862606,[[699.56,1.04584477],[699.47,1.04584477],[699.34,2.8005018],[699.33,3.43026941],[699.3,1.25501373]],[[700.93,0.26276069],[700.94,1.06322096],[700.95,0.28532705],[701.14,1.06322096],[701.24,1.06322096]]]
["bitfinex-derivatives","BNBF0:USTF0",1735521887835,[[699.36,1.04584477],[699.26,1.80560263],[699.25,3.85027565],[699.04,1.25501373],[698.91,2.13526641]],[[700.8,0.28538812],[700.89,1.06322096],[701.13,1.06322096],[701.25,1.06322096],[701.45,0.61892739]]]
["bitfinex-derivatives","BNBF0:USTF0",1735521940465,[[698.47,1.04584477],[698.42,1.79751797],[698.41,4.41173804],[698.36,1.04584477],[698.17,1.25501373]],[[700.15,0.28565307],[700.68,1.06322096],[700.91,1.06322096],[701.01,1.06322096],[701.19,0.61923127]]]
["bitfinex-derivatives","BNBF0:USTF0",1735521966995,[[698.46,1.04584477],[698.39,2.80732243],[698.37,1.80838155],[698.35,1.04584477],[698.14,1.25501373]],[[700.01,0.2857102],[700.32,1.06322096],[700.57,1.06322096],[700.68,1.06322096],[700.86,0.61950043]]]
["bitfinex-derivatives","BNBF0:USTF0",1735521993308,[[699.06,1.04584477],[698.97,1.04584477],[698.8,1.25501373],[698.67,3.4143593],[697.69,5.29930414]],[[700.92,0.28533926],[702.22,0.61869155]]]
["bitfinex-derivatives","BNBF0:USTF0",1735522047056,[[700.21,1.04584477],[700.11,1.04584477],[700.0,4.52170724],[699.95,0.28573469]],[[701.82,0.26248272],[701.85,1.06322096],[701.94,0.28492463],[702.06,1.06322096],[702.17,1.06322096]]]
["bitfinex-derivatives","BNBF0:USTF0",1735522072564,[[700.49,1.04766577],[700.38,1.04766577],[700.18,2.78570962],[700.17,1.25719892],[700.05,2.13898428]],[[701.74,0.28500584],[702.46,1.06414129],[702.7,1.06414129],[702.81,1.06414129],[702.97,0.61795055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735522095684,[[700.88,1.04766577],[700.87,4.578501],[700.79,1.04766577],[700.62,1.25719892],[700.52,2.13898428]],[[701.74,0.28500584],[702.21,1.06414129],[702.4,1.06414129],[702.5,1.06414129],[702.63,0.617856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735522154936,[[700.44,1.04766577],[700.3,1.04766577],[700.24,6.20634215],[700.03,1.25719892],[699.24,5.30950792]],[[702.64,0.26223491],[702.67,1.06414129],[702.98,1.06414129],[703.13,1.06414129],[703.36,0.61774844]]]
["bitfinex-derivatives","BNBF0:USTF0",1735522181158,[[700.42,1.04766577],[700.28,1.04766577],[700.05,1.25719892],[699.9,2.13898428],[699.67,2.13898428]],[[702.31,1.06414129],[702.59,1.06414129],[702.73,1.06414129],[702.88,0.754818],[710.82,5.11271982]]]
["bitfinex-derivatives","BNBF0:USTF0",1735522233689,[[699.69,6.19239801],[699.57,1.04766577],[699.54,0.28590216],[699.43,1.04766577],[698.65,2.77204694]],[[701.43,0.2851318],[702.58,0.61829932],[702.89,1.06414129],[703.15,0.61792513],[703.17,1.06414129]]]
["bitfinex-derivatives","BNBF0:USTF0",1735522260009,[[700.73,1.04766577],[700.63,1.04766577],[700.48,6.15828546],[700.46,1.25719892],[700.35,2.13898428]],[[702.48,0.28470561],[703.02,1.06414129],[703.22,1.06414129],[703.31,1.06414129],[703.48,0.61762596]]]
["bitfinex-derivatives","BNBF0:USTF0",1735522286527,[[700.37,1.04766577],[700.35,6.16716944],[700.25,1.04766577],[700.02,1.25719892]],[[702.05,0.28487999],[702.74,1.06414129],[703.01,1.06414129],[703.13,1.06414129],[703.34,0.61780892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735522342372,[[699.86,1.04766577],[699.69,1.04766577],[699.4,3.41806883],[699.39,2.79147057],[699.38,1.25719892]],[[701.84,0.28496523],[702.26,1.06414129],[702.62,1.06414129],[702.79,1.06414129],[703.1,1.27696955]]]
["bitfinex-derivatives","BNBF0:USTF0",1735522368686,[[700.11,1.04766577],[700.01,1.04766577],[699.82,1.25719892],[699.75,6.20073141],[699.71,2.13898428]],[[701.33,0.28517245],[702.37,1.06414129],[702.59,1.06414129],[702.63,0.61825497],[702.69,1.06414129]]]
["bitfinex-derivatives","BNBF0:USTF0",1735522421010,[[699.99,1.04825489],[699.86,1.04825489],[699.67,1.80120736],[699.66,2.79905663],[699.64,1.25790587]],[[701.27,0.28519685],[702.28,1.06159026],[702.55,1.06159026],[702.67,1.06159026],[702.89,0.61831613]]]
["bitfinex-derivatives","BNBF0:USTF0",1735522446230,[[700.38,0.28555926],[700.35,6.18427085],[700.29,1.04825489],[700.18,1.04825489],[699.98,1.25790587]],[[702.16,0.28483536],[702.23,0.26230999],[703.07,1.06159026],[703.31,1.06159026],[703.42,1.06159026]]]
["bitfinex-derivatives","BNBF0:USTF0",1735522472745,[[700.81,1.04825489],[700.7,1.33368374],[700.68,4.53371328],[700.5,1.25790587],[700.38,2.14018707]],[[702.16,0.28483536],[702.82,1.06159026],[703.06,1.06159026],[703.17,1.06159026],[703.2,0.61752843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735522527372,[[701.32,4.5874277],[701.31,1.04825489],[701.22,1.04825489],[701.05,1.25790587],[695.44,8.39201439]],[[702.87,0.28454764],[702.89,0.26207532],[702.95,1.06159026],[703.14,1.06159026],[703.22,0.61741873]]]
["bitfinex-derivatives","BNBF0:USTF0",1735522551991,[[701.15,1.04825489],[701.01,1.04825489],[700.78,6.20922195],[700.76,1.25790587],[700.6,2.14018707]],[[702.78,0.28458408],[703.07,1.06159026],[703.37,1.06159026],[703.51,1.06159026],[703.76,0.61738714]]]
["bitfinex-derivatives","BNBF0:USTF0",1735522579103,[[700.7,3.70102194],[700.69,2.78980587],[700.65,1.04825489],[700.55,1.04825489],[700.35,1.25790587]],[[702.39,0.28474209],[702.42,0.28472993],[702.45,0.28471777],[702.48,0.28470561]]]
["bitfinex-derivatives","BNBF0:USTF0",1735522635746,[[701.23,0.28521312],[701.18,1.78296912],[701.17,2.77485026],[701.16,1.61131024],[701.09,1.05042694]],[[704.42,0.26174485],[704.67,1.06351553],[705.01,1.06351553],[705.16,1.06351553],[705.31,0.61673944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735522661457,[[701.68,1.32352843],[701.57,2.76752347],[701.56,1.77736823],[701.55,1.03849822],[701.32,1.24619786]],[[703.72,0.26181484],[703.73,1.05032359],[704.0,1.05032359],[704.13,1.05032359],[704.36,0.61688314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735522716810,[[702.08,0.28486782],[701.92,1.05206224],[701.79,1.05206224],[688.37,12.6169271]],[[703.92,1.06327179],[704.2,1.06327179],[704.33,1.06327179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735522745027,[[702.15,0.28483942],[702.11,1.05206224],[702.0,3.85186497],[701.81,1.26247468],[701.69,2.1479604]],[[703.53,1.06327179],[703.76,1.06327179],[703.86,1.06327179],[703.92,0.61689756],[704.06,1.27592614]]]
["bitfinex-derivatives","BNBF0:USTF0",1735522786364,[[701.32,0.28517652],[701.12,1.05206224],[701.02,1.05206224],[700.85,1.26247468]],[[702.64,1.06327179],[702.84,1.06327179],[702.94,1.06327179],[703.11,1.27592614]]]
["bitfinex-derivatives","BNBF0:USTF0",1735522831391,[[701.32,0.28517652],[701.2,1.05206224],[701.13,3.42823097],[701.12,2.80166801],[701.08,1.05206224]],[[702.59,0.28466103],[702.96,1.06327179],[703.22,1.06327179],[703.34,1.06327179],[703.54,0.6174516]]]
["bitfinex-derivatives","BNBF0:USTF0",1735522863016,[[701.45,0.28512367],[700.92,1.05206224],[700.62,1.26247468],[700.44,2.1479604]],[[702.81,0.26209229],[702.82,0.28456788],[703.0,1.06327179],[703.35,1.06327179],[703.51,1.06327179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735522923673,[[701.07,0.28527821],[700.14,1.05206224],[699.97,1.05206224],[697.53,2.78381893],[692.93,2.63215949]],[[701.9,0.28494087],[701.93,0.28492869],[701.96,0.28491651],[701.99,0.28490434],[702.78,1.06327179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735522950490,[[701.07,0.28527821],[699.36,3.42196585],[699.35,2.7966157],[698.92,1.05206224],[698.78,1.05206224]],[[701.86,0.262581],[701.9,0.28494087],[701.93,0.28492869],[701.96,0.28491651],[701.99,0.28490434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735522977016,[[700.2,1.05206224],[700.13,6.19389502],[700.11,1.05206224],[699.93,1.26247468],[699.83,2.1479604]],[[702.03,0.26242507],[702.04,1.06327179],[702.24,1.06327179],[702.34,1.06327179],[702.48,0.61813731]]]
["bitfinex-derivatives","BNBF0:USTF0",1735523031853,[[700.21,1.80149609],[700.2,2.79442776],[700.04,1.0537105],[699.92,1.0537105],[699.72,1.2644526]],[[701.87,0.28495305],[702.24,1.06368236],[702.48,1.06368236],[702.59,1.06368236],[702.79,0.61817925]]]
["bitfinex-derivatives","BNBF0:USTF0",1735523057685,[[699.72,2.79910029],[699.71,3.42068398],[699.59,1.0537105],[699.48,1.0537105],[699.28,1.2644526]],[[701.38,0.28515212],[702.06,1.06368236],[702.29,1.06368236],[702.4,1.06368236],[702.48,0.61844537]]]
["bitfinex-derivatives","BNBF0:USTF0",1735523121713,[[698.62,1.05639067],[698.5,6.25642139],[698.47,1.05639067],[698.2,1.2676688],[691.64,5.07762491]],[[700.87,0.28535962],[701.29,1.0654407],[701.6,1.0654407],[701.75,1.0654407],[702.01,0.61959592]]]
["bitfinex-derivatives","BNBF0:USTF0",1735523137722,[[698.82,3.44574702],[698.81,2.81148061],[698.63,1.34266523],[698.52,1.05639067],[698.31,1.2676688]],[[700.62,0.26291258],[700.63,0.28545737],[701.12,1.0654407],[701.36,1.0654407],[701.47,1.0654407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735523165449,[[699.4,1.05639067],[699.28,1.05639067],[699.05,1.2676688],[698.92,2.15679762],[698.71,2.15679762]],[[700.63,0.28545737],[701.26,1.0654407],[701.52,1.0654407],[701.64,1.0654407],[701.85,0.6193294]]]
["bitfinex-derivatives","BNBF0:USTF0",1735523223082,[[697.73,1.05639067],[697.61,3.44513921],[697.56,2.80990506],[697.55,1.05639067],[697.23,1.2676688]],[[700.16,0.26318071],[700.17,0.28564491],[700.45,1.0654407],[700.83,1.0654407],[701.01,1.68556347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735523249205,[[697.89,1.06079892],[697.8,1.06079892],[697.7,6.27419472],[697.64,1.2729587],[696.2,5.36745722]],[[699.78,0.26325998],[699.81,1.06240513],[700.0,1.06240513],[700.09,1.06240513],[700.14,0.62034175]]]
["bitfinex-derivatives","BNBF0:USTF0",1735523309564,[[697.97,1.06079892],[697.88,1.06079892],[697.74,3.45726516],[697.73,1.2729587],[697.67,2.82661321]],[[699.49,0.26332393],[699.51,0.28591442],[699.8,1.06240513],[699.98,1.06240513],[700.07,1.06240513]]]
["bitfinex-derivatives","BNBF0:USTF0",1735523327163,[[698.3,1.06079892],[698.2,1.06079892],[698.03,1.2729587],[697.92,2.1657978],[697.75,2.1657978]],[[699.43,0.28594712],[699.75,1.06240513],[699.96,1.06240513],[700.06,1.06240513],[700.18,0.62029319]]]
["bitfinex-derivatives","BNBF0:USTF0",1735523352483,[[698.54,1.06079892],[698.46,7.37615529],[698.3,1.2729587]],[[699.43,0.28594712],[699.76,1.06240513],[699.95,1.06240513],[700.03,1.06240513],[700.18,0.62026079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735523413533,[[699.08,0.28609029],[698.55,1.0624367],[698.46,4.6031591],[698.44,1.0624367],[698.23,1.27492404]],[[700.54,0.26297792],[700.55,1.06822171],[700.79,1.06822171],[700.9,1.06822171],[700.98,0.61976054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735523430843,[[699.08,0.28609029],[698.46,3.44871917],[698.45,2.80262324],[698.39,1.0624367],[698.29,1.0624367]],[[700.25,0.28561228],[700.42,1.06822171],[700.64,1.06822171],[700.74,1.06822171],[700.93,1.28186605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735523491093,[[698.8,0.28620492],[698.59,0.28629095],[698.57,1.0624367],[698.46,1.0624367],[698.26,1.27492404]],[[700.23,0.28562043],[700.25,0.26310473],[700.31,1.06822171],[700.54,1.06822171],[700.65,1.06822171]]]
["bitfinex-derivatives","BNBF0:USTF0",1735523516410,[[698.71,1.0624367],[698.57,2.80800222],[698.55,1.0624367],[698.27,1.27492404],[698.1,2.1691416]],[[700.13,0.28566123],[701.02,1.06822171],[701.35,1.06822171],[701.5,1.06822171],[701.77,0.61966071]]]
["bitfinex-derivatives","BNBF0:USTF0",1735523542321,[[699.11,0.28607801],[698.94,1.05805226],[698.88,6.25006642],[698.82,1.05805226]],[[700.71,0.28542478],[700.73,0.26288611],[700.74,0.28541256],[700.87,1.0646446],[701.14,1.0646446]]]
["bitfinex-derivatives","BNBF0:USTF0",1735523609585,[[698.67,1.05805226],[698.54,1.05805226],[698.31,1.26966271],[698.16,2.16019004],[697.93,2.16019004]],[[700.28,0.28560004],[700.51,1.0646446],[700.79,1.0646446],[700.92,1.0646446],[701.14,0.61986058]]]
["bitfinex-derivatives","BNBF0:USTF0",1735523626595,[[698.59,0.28629095],[698.56,1.05805226],[698.45,6.29168453],[698.44,1.05805226],[694.16,8.27212652]],[[700.1,0.28567347],[700.63,1.0646446],[700.88,1.0646446],[700.99,1.0646446],[701.19,0.61990332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735523692549,[[699.37,1.05805226],[699.33,0.28598801],[699.26,1.05805226],[699.04,1.26966271],[698.91,2.16019004]],[[700.85,0.28536776],[701.26,1.0646446],[701.51,1.0646446],[701.63,1.0646446],[709.71,5.08997638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735523709765,[[699.5,1.05805226],[699.49,6.54419112],[699.41,1.05805226],[695.12,3.62806006],[693.73,5.0788449]],[[700.85,0.28536776],[701.02,1.0646446],[701.22,1.0646446],[701.31,1.0646446],[701.48,0.61942858]]]
["bitfinex-derivatives","BNBF0:USTF0",1735523734981,[[699.06,1.05805226],[698.96,1.05805226],[698.78,3.46051905],[698.77,1.26966271],[698.7,2.81255567]],[[700.7,1.32759699],[700.71,0.28542478],[700.92,1.0646446],[701.02,1.0646446],[701.19,0.61970829]]]
["bitfinex-derivatives","BNBF0:USTF0",1735523802643,[[698.81,0.28620082],[698.78,1.06169039],[698.75,6.28573633],[698.68,1.06169039],[698.48,1.27402847]],[[700.07,0.28568571],[700.47,1.06590122],[700.7,1.06590122],[700.8,1.06590122],[700.98,0.61992202]]]
["bitfinex-derivatives","BNBF0:USTF0",1735523818853,[[698.96,1.06169039],[698.88,4.63305605],[698.84,1.06169039],[698.81,0.28620082],[698.62,1.27402847]],[[700.07,0.28568571],[700.79,1.06590122],[701.04,1.06590122],[701.16,1.06590122],[701.33,0.61969385]]]
["bitfinex-derivatives","BNBF0:USTF0",1735523880413,[[699.65,1.06169039],[699.56,1.06169039],[699.54,1.81147702],[699.53,2.80184487],[699.39,1.27402847]],[[700.71,0.28542478],[700.97,1.06590122],[701.17,1.06590122],[701.26,1.06590122],[701.4,0.61939264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735523908727,[[699.54,1.06169039],[699.45,1.06169039],[699.35,6.26576709],[699.29,1.27402847],[695.91,6.908433]],[[700.64,0.28545329],[700.92,1.06590122],[701.12,1.06590122],[701.21,1.06590122],[701.24,0.61949172]]]
["bitfinex-derivatives","BNBF0:USTF0",1735523926257,[[699.48,1.06169039],[699.46,3.45499793],[699.44,2.80768226],[699.38,1.06169039],[699.19,1.27402847]],[[700.64,0.28545329],[700.95,1.06590122],[701.16,1.06590122],[701.26,1.06590122],[701.43,0.61942134]]]
["bitfinex-derivatives","BNBF0:USTF0",1735523992903,[[698.96,1.80307562],[698.94,1.05609087],[698.93,0.28615168],[698.86,2.78857797],[698.84,1.05609087]],[[700.2,0.28563267],[700.58,1.06359235],[700.79,1.06359235],[700.89,1.06359235],[701.06,0.6196975]]]
["bitfinex-derivatives","BNBF0:USTF0",1735524012714,[[699.11,1.05609087],[699.0,1.05609087],[698.93,0.28615168],[698.81,1.26730905],[698.8,1.8182155]],[[700.2,0.28563267],[700.56,1.06359235],[700.78,1.06359235],[700.89,1.06359235],[701.09,1.27631082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735524079974,[[699.4,1.34205026],[699.31,1.05609087],[699.13,1.26730905],[699.03,2.15618554],[698.86,2.15618554]],[[700.8,0.28538812],[700.82,0.26285188],[700.99,1.06359235],[701.2,1.06359235],[701.29,1.06359235]]]
["bitfinex-derivatives","BNBF0:USTF0",1735524110497,[[699.52,1.05609087],[699.4,1.34205026],[699.18,1.26730905],[699.04,2.15618554],[698.83,2.15618554]],[[700.71,0.28542478],[701.01,1.06359235],[701.27,1.06359235],[701.4,1.06359235],[701.6,0.61936198]]]
["bitfinex-derivatives","BNBF0:USTF0",1735524151026,[[699.08,1.05609087],[699.06,0.28609847],[698.98,6.29346493],[698.97,1.05609087],[698.77,1.26730905]],[[700.53,0.28549812],[700.81,1.06359235],[701.04,1.06359235],[701.15,1.06359235],[701.34,0.61964336]]]
["bitfinex-derivatives","BNBF0:USTF0",1735524190465,[[699.56,1.06532277],[699.45,1.06532277],[699.37,3.46699043],[699.25,1.27838733],[698.03,2.81784677]],[[700.53,0.28549812],[701.12,1.06756158],[701.36,1.06756158],[701.46,1.06756158],[701.6,0.6193291]]]
["bitfinex-derivatives","BNBF0:USTF0",1735524219488,[[699.24,0.28602482],[699.19,6.2856225],[699.18,1.06236566],[699.06,1.06236566],[698.83,1.27483879]],[[700.53,0.27136544],[701.33,1.06457282],[701.59,1.06457282],[701.72,1.06457282],[701.77,0.62072512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735524236912,[[698.6,1.06236566],[698.59,0.28629095],[698.46,1.06236566],[698.2,1.27483879],[698.04,2.16899656]],[[700.53,0.27136544],[700.77,1.06457282],[701.07,1.06457282],[701.21,1.06457282],[701.3,0.62111291]]]
["bitfinex-derivatives","BNBF0:USTF0",1735524299657,[[698.6,0.28628685],[698.59,0.28629095],[698.49,1.06603827],[698.46,3.47590076],[698.45,2.82651732]],[[700.13,0.28566123],[700.41,1.06413701],[700.64,1.06413701],[700.74,1.06413701],[700.92,0.61902757]]]
["bitfinex-derivatives","BNBF0:USTF0",1735524315268,[[698.68,2.82343911],[698.67,1.82637018],[698.6,0.28628685],[698.59,0.28629095],[698.58,1.06603827]],[[699.97,0.28572653],[700.56,1.06413701],[700.78,1.06413701],[700.88,1.06413701],[701.03,0.61893332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735524383122,[[698.66,3.88751556],[698.6,0.28628685],[698.59,0.28629095],[698.57,1.06603827]],[[699.71,0.2858327],[700.56,1.06413701],[700.75,1.06413701],[700.83,1.06413701],[700.97,0.61950892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735524411158,[[698.59,0.28629095],[698.54,1.06603827],[698.45,1.8298336],[698.44,1.06603827],[698.27,1.27924593]],[[699.71,0.2858327],[699.95,1.06413701],[700.15,1.06413701],[700.25,1.06413701],[700.37,0.61798082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735524431577,[[698.59,0.28629095],[698.08,1.06603827],[697.98,4.65877709],[697.97,1.06603827],[694.83,1.3402793]],[[699.71,0.2858327],[699.86,1.06413701],[700.11,1.06413701],[700.22,1.06413701],[700.41,0.61763312]]]
["bitfinex-derivatives","BNBF0:USTF0",1735524506636,[[698.59,0.28629095],[697.91,0.2865699],[697.19,4.67589984]],[[699.07,0.28609438],[700.17,0.61846427]]]
["bitfinex-derivatives","BNBF0:USTF0",1735524525252,[[698.59,0.28629095],[697.91,0.2865699],[697.63,1.06518402],[697.58,0.28670546],[697.52,3.49541035]],[[699.07,0.28609438],[699.41,1.05685391],[699.68,1.05685391],[699.81,1.05685391],[700.0,0.61800799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735524598618,[[698.59,0.28629095],[697.75,1.06518402],[697.58,1.35188948],[697.28,1.27822082],[697.09,2.17475071]],[[699.38,0.28596757],[700.17,1.05685391],[700.53,1.05685391],[700.69,1.05685391],[701.0,1.8872317]]]
["bitfinex-derivatives","BNBF0:USTF0",1735524628825,[[698.59,0.28629095],[698.4,1.06518402],[698.28,1.06518402],[698.05,1.27822082],[697.91,2.46132061]],[[699.38,0.28596757],[700.13,1.05685391],[700.4,1.05685391],[700.52,1.05685391],[700.66,0.62074955]]]
["bitfinex-derivatives","BNBF0:USTF0",1735524651041,[[698.59,0.28629095],[698.23,1.06518402],[698.08,1.06518402],[697.8,1.27822082],[697.63,2.17475071]],[[700.16,0.28564899],[700.17,1.05685391],[700.49,1.05685391],[700.64,1.05685391],[700.9,0.62029015]]]
["bitfinex-derivatives","BNBF0:USTF0",1735524720981,[[697.91,0.2865699],[697.39,1.06518402],[697.26,1.06518402],[697.03,1.27822082],[696.88,2.17475071]],[[698.95,0.2861435],[699.28,1.05685391],[699.56,1.05685391],[699.68,1.05685391],[699.86,0.61604694]]]
["bitfinex-derivatives","BNBF0:USTF0",1735524748111,[[697.91,0.2865699],[697.71,1.06518402],[697.6,1.06518402],[697.39,1.27822082],[697.26,2.17475071]],[[698.95,0.2861435],[699.29,1.05685391],[699.53,1.05685391],[699.65,1.05685391],[699.73,0.61700538]]]
["bitfinex-derivatives","BNBF0:USTF0",1735524804551,[[698.14,1.06518402],[698.05,1.06518402],[698.04,6.30049169],[697.91,0.2865699],[692.66,8.52841754]],[[699.36,0.28597574],[699.62,1.05685391],[699.8,1.05685391],[699.89,1.05685391],[700.04,0.61638309]]]
["bitfinex-derivatives","BNBF0:USTF0",1735524831562,[[697.91,0.2865699],[697.82,2.83065123],[697.81,1.833678],[697.78,1.06518402],[697.69,1.06518402]],[[699.17,0.28605346],[699.61,1.05685391],[699.81,1.05685391],[699.91,1.05685391],[699.94,0.6156843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735524853274,[[697.99,1.07216899],[697.91,0.2865699],[697.9,1.07216899],[697.72,1.28660279],[697.61,2.18901169]],[[699.17,0.28605346],[699.32,1.06363313],[699.53,1.06363313],[699.63,1.06363313],[699.8,0.61614205]]]
["bitfinex-derivatives","BNBF0:USTF0",1735524915830,[[697.91,0.2865699],[696.83,1.07216899],[696.82,3.46823751],[696.81,2.81521767],[696.73,1.07216899]],[[698.56,0.28630325],[698.9,1.06363313],[699.11,1.06363313],[699.21,1.06363313],[699.23,0.6156179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735524942643,[[697.91,0.2865699],[696.92,1.07216899],[696.77,4.66027227],[696.76,1.07216899],[696.46,1.28660279]],[[698.56,0.28630325],[699.53,1.06363313],[699.88,1.06363313],[700.03,0.61588226],[700.04,1.06363313]]]
["bitfinex-derivatives","BNBF0:USTF0",1735525004781,[[697.92,0.28656579],[697.83,4.65652991],[696.05,5.41472891],[694.42,1.33772034],[692.78,6.95888777]],[[699.11,0.28607801],[701.82,8.32825969],[702.9,8.45398561],[704.75,6.61461768],[704.76,11.08000292]]]
["bitfinex-derivatives","BNBF0:USTF0",1735525030901,[[697.23,1.06999689],[697.14,3.488944],[697.07,3.90324734],[696.78,1.28399626],[695.88,2.85295716]],[[699.11,0.28607801],[699.62,1.06160626],[699.96,1.06160626],[700.12,1.06160626],[700.39,6.0658749]]]
["bitfinex-derivatives","BNBF0:USTF0",1735525050218,[[697.93,1.0714399],[697.83,1.0714399],[697.78,1.83190387],[697.77,2.82984473],[697.57,1.28572788]],[[699.08,0.28609029],[699.25,1.06255104],[699.46,1.06255104],[699.55,1.06255104],[699.73,1.27506125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735525112058,[[697.91,0.2865699],[696.62,1.06350525],[696.54,3.4688627],[696.53,2.81608493],[696.52,1.06350525]],[[698.74,0.28622949],[698.76,0.2862213],[698.78,0.28621311],[698.81,0.28620082],[699.44,0.61618333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735525138886,[[697.91,0.2865699],[697.0,1.06350525],[696.94,1.81858235],[696.91,1.06350525],[696.74,1.2762063]],[[698.53,1.31786584],[698.72,1.05417514],[698.74,0.28622949],[698.76,0.2862213],[698.82,1.05417514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735525195916,[[696.75,1.06350525],[696.67,1.06350525],[696.57,6.31176174],[696.51,1.2762063],[696.41,2.17132323]],[[698.28,1.05417514],[698.3,0.26385469],[698.31,0.28640575],[698.47,1.05417514],[698.56,1.05417514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735525221524,[[697.06,1.06350525],[696.99,2.83281655],[696.98,1.06350525],[696.82,1.2762063],[696.73,2.17132323]],[[698.17,0.28646318],[698.75,1.05417514],[698.93,1.05417514],[699.01,1.05417514],[703.51,10.83439096]]]
["bitfinex-derivatives","BNBF0:USTF0",1735525246448,[[695.97,1.06350525],[695.85,7.38322881],[695.64,1.2762063]],[[697.94,0.28655758],[698.46,1.05417514],[698.7,1.05417514],[698.82,1.05417514],[699.0,0.61332504]]]
["bitfinex-derivatives","BNBF0:USTF0",1735525302592,[[696.19,1.07292628],[696.1,1.07292628],[696.0,3.50219925],[695.99,2.84129432],[695.93,1.28751154]],[[697.63,0.28668491],[697.81,1.05913048],[698.01,1.05913048],[698.11,1.05913048],[698.38,2.16239139]]]
["bitfinex-derivatives","BNBF0:USTF0",1735525327807,[[696.48,1.0713221],[696.36,1.0713221],[696.16,3.49653747],[696.14,2.83727733],[696.12,1.28558652]],[[697.57,0.28670957],[698.69,1.05633391],[698.97,1.05633391],[699.09,1.05633391],[699.17,0.61299959]]]
["bitfinex-derivatives","BNBF0:USTF0",1735525380950,[[697.01,1.0713221],[696.93,1.0713221],[696.79,1.66119874],[696.78,1.84165604],[696.77,1.28558652]],[[697.57,0.28670957],[698.21,1.05633391],[698.4,1.05633391],[698.48,1.05633391],[698.56,0.61286267]]]
["bitfinex-derivatives","BNBF0:USTF0",1735525406165,[[696.61,1.0713221],[696.52,3.50472603],[696.51,2.72043246],[696.49,1.0713221],[696.28,1.28558652]],[[697.57,0.28670957],[698.19,1.05633391],[698.44,1.05633391],[698.55,1.05633391],[698.59,0.61239686]]]
["bitfinex-derivatives","BNBF0:USTF0",1735525433190,[[696.61,1.0713221],[696.49,1.0713221],[696.3,3.49852],[696.29,2.71566843],[696.27,1.28558652]],[[698.2,0.26388457],[698.24,1.05633391],[698.5,1.05633391],[698.61,1.05633391],[698.78,0.61255241]]]
["bitfinex-derivatives","BNBF0:USTF0",1735525487424,[[696.73,1.0713221],[696.64,1.0713221],[696.5,3.50859311],[696.49,2.72341259],[696.48,1.28558652]],[[697.89,0.28657811],[697.98,1.05633391],[698.17,1.05633391],[698.26,1.05633391],[700.64,8.4726632]]]
["bitfinex-derivatives","BNBF0:USTF0",1735525514832,[[696.67,1.0713221],[696.54,1.0713221],[696.42,6.22191264],[696.29,1.28558652],[695.9,2.18728262]],[[697.89,0.28657811],[698.45,1.05633391],[698.75,1.05633391],[698.88,1.05633391],[699.06,0.61411892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735525560567,[[696.18,1.0713221],[696.03,1.0713221],[695.82,1.84140391],[695.81,4.37197448],[695.74,1.28558652]],[[697.89,0.28657811],[698.2,1.05633391],[698.53,1.05633391],[698.68,1.05633391],[698.92,0.61371492]]]
["bitfinex-derivatives","BNBF0:USTF0",1735525595098,[[696.52,1.0713221],[696.42,1.84466407],[696.41,1.0713221],[696.2,1.28558652],[696.08,2.18728262]],[[697.81,0.28661096],[697.98,1.05633391],[698.22,1.05633391],[698.33,1.05633391],[698.53,0.61515853]]]
["bitfinex-derivatives","BNBF0:USTF0",1735525621814,[[696.62,1.0713221],[696.52,1.0713221],[696.34,3.50593461],[696.33,1.28558652],[696.03,2.18728262]],[[697.81,0.28661096],[698.07,1.05633391],[698.29,1.05633391],[698.4,1.05633391],[698.45,0.61459936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735525674748,[[696.39,1.8396625],[696.38,1.65930429],[696.37,2.70878626]],[[697.6,0.28669724],[698.14,1.05633391],[698.36,1.05633391],[698.46,1.05633391],[698.63,0.61540344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735525700567,[[696.55,1.0713221],[696.43,1.0713221],[696.35,6.18359561],[696.23,1.28558652],[689.78,5.12581924]],[[697.6,0.28669724],[698.69,1.05633391],[698.92,1.05633391],[699.02,0.61554306],[699.03,1.05633391]]]
["bitfinex-derivatives","BNBF0:USTF0",1735525726786,[[697.01,1.0713221],[696.91,1.0713221],[696.81,6.16937634],[696.74,1.28558652],[696.64,2.18728262]],[[697.6,0.28669724],[698.58,1.05633391],[698.78,1.05633391],[698.87,1.05633391],[699.01,0.61590852]]]
["bitfinex-derivatives","BNBF0:USTF0",1735525780422,[[697.1,1.0713221],[697.01,1.0713221],[696.96,1.84086257],[696.84,1.28558652],[696.74,2.18728262]],[[697.6,0.28669724],[698.34,1.05633391],[698.53,1.05633391],[698.62,1.05633391],[698.67,0.61680964]]]
["bitfinex-derivatives","BNBF0:USTF0",1735525806549,[[697.06,1.0713221],[696.94,1.0713221],[696.74,3.50041091],[696.73,1.28558652],[696.67,2.71064752]],[[698.78,0.28621311],[698.89,1.05633391],[699.14,1.05633391],[699.26,1.05633391],[699.46,0.61721153]]]
["bitfinex-derivatives","BNBF0:USTF0",1735525860389,[[696.57,3.4718893],[696.42,1.0713221],[696.33,1.0713221],[696.15,1.28558652],[695.19,2.83333761]],[[698.14,0.26385242],[698.15,0.28647138],[698.62,1.05633391],[698.83,1.05633391],[698.93,1.05633391]]]
["bitfinex-derivatives","BNBF0:USTF0",1735525887306,[[696.96,1.0713221],[696.87,1.0713221],[696.81,6.16565003],[696.72,1.28558652],[686.12,12.80417745]],[[698.12,0.28648369],[698.52,1.05633391],[698.7,1.05633391],[698.79,1.05633391],[698.93,0.61862519]]]
["bitfinex-derivatives","BNBF0:USTF0",1735525913825,[[697.11,1.0713221],[697.02,1.0713221],[697.0,3.48262035],[696.87,1.28558652],[696.77,2.18728262]],[[698.12,0.28648369],[698.22,1.05633391],[698.4,1.05633391],[698.49,1.05633391],[698.63,0.6187331]]]
["bitfinex-derivatives","BNBF0:USTF0",1735525966561,[[697.48,1.06503314],[697.38,1.06503314],[697.25,6.15890107],[697.2,1.27803977],[691.1,8.53004263]],[[698.12,0.28648369],[699.13,1.06267389],[699.34,1.06267389],[699.44,1.06267389],[699.56,0.6194438]]]
["bitfinex-derivatives","BNBF0:USTF0",1735525991085,[[697.17,1.06503314],[697.06,1.06503314],[696.96,6.1879098],[696.86,1.27803977],[696.73,2.17444267]],[[698.8,0.26361924],[698.84,1.06267389],[699.08,1.06267389],[699.19,1.06267389],[699.4,1.27520867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735526018003,[[696.02,0.28734806],[695.54,1.06503314],[695.35,1.06503314],[695.01,1.27803977],[693.2,2.82506043]],[[698.38,0.26397131],[698.39,0.28637294],[698.79,1.06267389],[699.2,1.06267389],[699.38,1.06267389]]]
["bitfinex-derivatives","BNBF0:USTF0",1735526073245,[[694.85,1.35286504],[694.78,1.81901472],[694.69,1.06503314],[694.4,1.27803977],[694.22,2.17444267]],[[697.17,0.28687407],[697.7,1.06267389],[698.05,1.06267389],[698.21,1.06267389],[698.5,0.61773814]]]
["bitfinex-derivatives","BNBF0:USTF0",1735526099867,[[695.22,0.28767872],[695.21,1.06503314],[695.19,0.28769113],[695.16,0.28770355],[695.15,1.81650271]],[[697.06,0.28691934],[697.58,1.06267389],[697.87,1.06267389],[698.0,1.06267389],[698.06,0.61711025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735526160312,[[695.63,1.27803977]],[[697.06,0.28691934],[698.04,1.06267389],[698.24,1.06267389],[698.33,1.06267389],[698.49,0.61765721]]]
["bitfinex-derivatives","BNBF0:USTF0",1735526185330,[[696.19,0.28727789],[696.09,1.06723244],[695.98,3.44842035],[695.96,1.06723244],[695.73,1.28067893]],[[698.15,0.28647138],[698.46,1.06041187],[698.73,1.06041187],[698.86,1.06041187],[699.06,0.61850326]]]
["bitfinex-derivatives","BNBF0:USTF0",1735526212943,[[696.69,1.06723244],[696.59,1.06723244],[696.52,1.81711918],[696.43,0.28717889],[696.4,1.28067893]],[[698.03,0.28652063],[698.25,1.06041187],[698.47,1.06041187],[698.57,1.06041187],[698.75,0.61791019]]]
["bitfinex-derivatives","BNBF0:USTF0",1735526271599,[[696.65,1.06723244],[696.55,1.06723244],[696.44,3.47924723],[696.37,1.28067893],[696.26,2.1789329]],[[697.7,0.28665615],[698.06,1.06041187],[698.27,1.06041187],[698.37,1.06041187],[698.5,0.61831298]]]
["bitfinex-derivatives","BNBF0:USTF0",1735526295421,[[696.54,0.28713354],[696.45,1.06980884],[696.41,1.82514334],[696.4,4.35047233],[696.34,1.06980884]],[[698.25,0.55028502],[698.45,1.0629372],[698.68,1.0629372],[700.87,3.75418854],[706.11,8.48883]]]
["bitfinex-derivatives","BNBF0:USTF0",1735526366579,[[697.16,0.55494789],[697.07,0.28691523],[696.74,1.06980884],[696.65,3.5807364],[696.58,1.06980884]],[[698.74,0.28622949],[699.45,1.0629372],[699.79,1.0629372],[699.95,1.0629372],[700.16,0.61796077]]]
["bitfinex-derivatives","BNBF0:USTF0",1735526383093,[[697.37,0.54682566],[697.36,0.28679591],[696.74,3.54401887],[696.49,1.06980884],[696.34,1.06980884]],[[698.74,0.28622949],[700.09,1.0629372],[700.43,1.0629372],[700.58,1.0629372],[700.87,1.89342731]]]
["bitfinex-derivatives","BNBF0:USTF0",1735526406905,[[697.77,0.54811501],[696.76,1.06980884],[696.62,1.06980884],[696.48,3.54309551],[696.35,1.28377061]],[[698.74,0.28622949],[699.13,1.0629372],[699.44,1.0629372],[699.58,1.0629372],[699.84,1.27552465]]]
["bitfinex-derivatives","BNBF0:USTF0",1735526465937,[[695.83,0.28742652],[694.93,1.62154601],[694.92,1.90959365],[694.91,1.06758777],[694.74,1.06758777]],[[697.7,0.28665615],[698.27,1.06109055],[698.63,1.06109055],[698.8,1.06109055],[699.09,0.61746372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735526490655,[[695.02,0.2877615],[694.44,1.89490021],[694.43,1.06758777],[694.27,1.06758777]],[[697.15,0.26428855],[697.16,0.28687819],[697.89,1.06109055],[698.24,1.06109055],[698.39,0.61729795]]]
["bitfinex-derivatives","BNBF0:USTF0",1735526559407,[[696.02,0.28734806],[696.01,1.06758777],[695.92,1.90899021],[695.88,1.06758777],[695.66,1.28110533]],[[697.64,0.2866808],[697.97,1.06109055],[698.23,1.06109055],[698.36,1.06109055],[698.51,0.61665844]]]
["bitfinex-derivatives","BNBF0:USTF0",1735526579418,[[696.02,0.28734806],[695.62,1.06758777],[688.36,8.55464016]],[[697.55,0.28671779],[697.77,1.06109055],[698.03,1.06109055],[698.15,1.06109055],[698.21,0.61656775]]]
["bitfinex-derivatives","BNBF0:USTF0",1735526612948,[[696.21,1.06758777],[696.1,1.06758777],[696.09,3.55702024],[696.08,2.70874839],[696.02,0.28734806]],[[697.33,0.28680825],[697.48,1.06109055],[697.72,1.06109055],[697.83,1.06109055],[697.93,0.61675952]]]
["bitfinex-derivatives","BNBF0:USTF0",1735526683281,[[695.86,1.07664803],[695.68,1.07664803],[695.35,1.29197764],[695.15,2.1981564],[694.83,2.1981564]],[[697.33,0.28680825],[698.1,1.06597789],[698.49,1.06597789],[698.67,1.06597789],[699.0,1.27917346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735526713106,[[696.52,1.07586871],[696.45,4.63908067],[696.44,1.6363149],[696.43,1.07586871],[696.26,1.29104246]],[[697.33,0.28680825],[697.77,1.06721835],[697.97,1.06721835],[698.07,1.06721835],[698.23,0.61775253]]]
["bitfinex-derivatives","BNBF0:USTF0",1735526744933,[[696.36,1.07586871],[696.26,0.28724901],[696.22,1.07586871],[695.98,1.29104246],[692.78,1.34133376]],[[697.76,0.2866315],[698.17,1.06721835],[698.46,1.06721835],[698.59,1.06721835],[698.75,0.6170997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735526814582,[[696.59,1.07586871],[696.5,1.63886186],[696.49,1.07586871],[696.31,1.92975057],[696.3,1.29104246]],[[697.74,0.28663972],[697.79,1.06721835],[698.01,1.06721835],[698.12,1.06721835],[698.29,0.61696661]]]
["bitfinex-derivatives","BNBF0:USTF0",1735526844411,[[696.48,1.0757813],[696.4,1.63849878],[696.39,1.93013001],[696.38,1.0757813],[696.19,1.29093756]],[[697.69,0.28666026],[697.73,1.06646175],[697.94,1.06646175],[698.04,1.06646175],[704.79,8.52861287]]]
["bitfinex-derivatives","BNBF0:USTF0",1735526910161,[[696.42,1.07465489],[696.3,1.07465489],[696.17,1.92739761],[696.1,1.28958587]],[[697.64,0.2866808],[697.87,1.06613439],[698.12,1.06613439],[698.23,1.06613439],[698.42,0.61773819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735526919963,[[696.55,1.07435371],[696.43,1.07435371],[696.32,3.55291499],[696.21,1.28922445],[696.07,2.19347216]],[[697.64,0.2866808],[698.36,1.06548658],[698.62,1.06548658],[698.74,1.06548658],[698.89,0.61722822]]]
["bitfinex-derivatives","BNBF0:USTF0",1735526957589,[[696.95,1.07435371],[696.84,1.07435371],[696.64,1.28922445],[696.57,0.28712117],[694.7,4.19669867]],[[698.09,0.28649601],[698.31,1.06548658],[698.54,1.06548658],[698.65,1.06548658],[698.78,0.61820775]]]
["bitfinex-derivatives","BNBF0:USTF0",1735527015834,[[696.31,1.07435371],[696.19,1.07435371],[696.05,3.55367423],[695.97,1.28922445],[695.84,2.19347216]],[[697.94,0.28655758],[698.18,1.06548658],[698.43,1.06548658],[698.55,1.06548658],[698.69,0.61838196]]]
["bitfinex-derivatives","BNBF0:USTF0",1735527040656,[[696.45,1.07435371],[696.36,1.07435371],[696.2,1.28922445],[696.17,0.28728615],[689.11,5.11034918]],[[697.72,0.28664793],[697.85,1.06548658],[698.04,1.06548658],[698.13,1.06548658],[706.61,8.49516222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735527109801,[[695.83,1.07435371],[695.69,1.07435371],[695.66,1.92902596],[695.45,1.28922445],[695.3,2.19347216]],[[697.5,0.28673835],[697.53,1.06548658],[697.82,1.06548658],[697.95,1.06548658],[698.11,0.61827259]]]
["bitfinex-derivatives","BNBF0:USTF0",1735527126610,[[696.06,1.07435371],[695.93,1.07435371],[695.81,3.56488632],[695.71,1.28922445],[695.57,2.19347216]],[[697.5,0.28673835],[697.74,1.06548658],[698.0,1.06548658],[698.13,1.06548658],[698.35,0.61884849]]]
["bitfinex-derivatives","BNBF0:USTF0",1735527154328,[[695.86,1.07435371],[695.83,0.28742652],[695.77,3.56663251],[695.74,1.07435371],[693.9,3.00040623]],[[697.38,0.28678769],[697.4,0.26415337],[697.43,1.06548658],[697.68,1.06548658],[697.8,1.06548658]]]
["bitfinex-derivatives","BNBF0:USTF0",1735527209676,[[696.06,1.0749091],[695.94,1.0749091],[695.71,1.28989093],[695.35,2.19460609],[695.01,2.19460609]],[[697.29,0.2868247],[697.37,1.06971101],[697.64,1.06971101],[697.77,1.06971101],[698.0,1.28365322]]]
["bitfinex-derivatives","BNBF0:USTF0",1735527245998,[[695.65,1.0749091],[695.49,1.0749091],[695.19,1.28989093],[695.01,2.19460609],[694.74,2.19460609]],[[697.29,0.2868247],[697.52,1.06971101],[697.86,1.06971101],[698.02,1.06971101],[698.27,0.61861701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735527315358,[[696.53,1.07165867],[696.45,1.07165867],[696.38,1.91853738],[696.28,1.28599041],[696.18,2.1879698]],[[697.29,0.2868247],[697.62,1.06593573],[697.81,1.06593573],[698.08,0.61890053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735527335077,[[696.15,3.55970666],[696.14,2.71208654],[693.99,5.53792787],[693.22,5.42207463],[693.21,3.26986586]],[[697.29,0.2868247],[699.4,0.61806319],[699.65,2.21064453],[700.61,8.41689265],[703.69,6.40043005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735527359995,[[696.28,1.07266547],[696.17,1.07266547],[695.97,3.55723175],[695.96,1.28719857],[695.83,2.19002534]],[[697.29,0.2868247],[698.1,1.06452376],[698.34,1.06452376],[698.45,1.06452376],[698.48,0.61904213]]]
["bitfinex-derivatives","BNBF0:USTF0",1735527427531,[[696.52,1.07290401],[696.39,1.07290401],[696.3,6.26811469],[696.17,1.28748481],[696.03,2.19051236]],[[697.7,0.28665615],[698.03,1.06855133],[698.3,1.06855133],[698.42,1.06855133],[698.63,0.62045469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735527444842,[[696.53,2.99585648],[696.43,1.07290401],[696.25,1.28748481],[696.14,2.19051236]],[[697.7,0.28665615],[698.14,1.06855133],[698.35,1.06855133],[698.45,1.06855133],[698.58,0.62033087]]]
["bitfinex-derivatives","BNBF0:USTF0",1735527509085,[[696.66,1.92903463],[696.65,1.07290401],[696.54,1.07290401],[696.35,1.28748481],[696.22,2.19051236]],[[697.7,0.28665615],[698.03,1.06855133],[698.26,1.06855133],[698.37,1.06855133],[698.47,0.61959649]]]
["bitfinex-derivatives","BNBF0:USTF0",1735527525002,[[696.86,1.07450111],[696.81,1.92843029],[696.77,1.07450111],[696.62,1.28940133],[696.52,2.19377311]],[[697.7,0.28665615],[697.91,1.07012201],[698.09,1.07012201],[698.18,1.07012201],[698.32,0.62018706]]]
["bitfinex-derivatives","BNBF0:USTF0",1735527551028,[[696.71,1.07450111],[696.62,1.07450111],[696.58,3.56533952],[696.57,2.71569073],[696.46,1.28940133]],[[697.7,0.28665615],[697.87,1.07012201],[698.05,1.07012201],[698.13,1.07012201],[698.2,0.61982548]]]
["bitfinex-derivatives","BNBF0:USTF0",1735527613467,[[697.04,1.07450111],[696.94,1.07450111],[696.78,1.92168993],[696.76,1.28940133],[696.65,2.19377311]],[[698.28,0.28641805],[698.31,1.07012201],[698.52,1.07012201],[698.62,1.07012201],[698.79,0.62156519]]]
["bitfinex-derivatives","BNBF0:USTF0",1735527648002,[[696.73,1.07450111],[696.65,1.92557868],[696.63,0.28709645],[696.62,1.07450111],[696.41,1.28940133]],[[698.08,0.28650011],[698.12,1.07012201],[698.37,1.07012201],[698.49,1.07012201],[698.66,0.62069509]]]
["bitfinex-derivatives","BNBF0:USTF0",1735527702748,[[696.34,1.07450111],[696.22,1.07450111],[696.01,1.28940133],[695.68,2.19377311],[693.54,1.34429931]],[[697.57,0.28670957],[697.83,1.07012201],[698.08,1.07012201],[698.2,1.07012201],[698.4,0.61935328]]]
["bitfinex-derivatives","BNBF0:USTF0",1735527734264,[[696.11,1.07450111],[696.1,1.92410572],[696.0,1.07450111],[695.97,0.2873687],[695.8,1.28940133]],[[697.57,0.28670957],[697.7,1.07012201],[697.93,1.07012201],[698.04,1.07012201],[698.18,0.61976758]]]
["bitfinex-derivatives","BNBF0:USTF0",1735527752875,[[696.03,1.07450111],[695.97,0.2873687],[695.89,1.07450111],[695.63,1.28940133],[695.47,2.19377311]],[[697.57,0.28670957],[697.82,1.07012201],[698.12,1.07012201],[698.26,1.07012201],[698.39,0.61972877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735527816227,[[696.17,1.07450111],[696.06,1.07450111],[696.04,3.56316457],[695.86,1.28940133],[695.74,2.19377311]],[[697.5,0.28673835],[697.69,1.07012201],[697.92,1.07012201],[698.03,1.07012201],[698.11,0.62034828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735527833832,[[696.39,1.07450111],[696.29,1.07450111],[696.21,6.27551633],[696.11,1.28940133],[692.2,5.42671709]],[[697.5,0.28673835],[697.66,1.07012201],[697.88,1.07012201],[697.98,1.07012201],[698.15,0.62097696]]]
["bitfinex-derivatives","BNBF0:USTF0",1735527894382,[[696.79,1.07450111],[696.76,3.52894337],[696.7,1.07450111],[696.68,0.28707584],[696.53,1.28940133]],[[698.1,0.2864919],[698.38,1.07012201],[698.58,1.07012201],[698.67,1.07012201],[698.74,0.62209395]]]
["bitfinex-derivatives","BNBF0:USTF0",1735527922593,[[696.9,0.28698522],[696.67,1.07450111],[696.55,1.91224375],[696.49,1.07450111],[696.17,1.28940133]],[[698.93,0.28615168],[699.45,1.07012201],[699.83,1.07012201],[700.01,1.07012201],[700.19,0.62208131]]]
["bitfinex-derivatives","BNBF0:USTF0",1735527939200,[[697.2,0.28686173],[696.91,1.07450111],[696.84,1.90562873],[696.78,1.07450111],[696.55,1.28940133]],[[698.75,0.2862254],[699.22,1.07012201],[699.48,1.07012201],[699.61,1.07012201],[699.66,0.62207032]]]
["bitfinex-derivatives","BNBF0:USTF0",1735528006453,[[697.52,1.07450111],[697.42,1.07450111],[697.39,3.53615425],[697.22,1.28940133],[697.1,2.19377311]],[[698.75,0.2862254],[699.05,1.07012201],[699.29,1.07012201],[699.39,1.07012201],[699.58,0.62192013]]]
["bitfinex-derivatives","BNBF0:USTF0",1735528023380,[[697.74,1.07450111],[697.66,1.9148018],[697.63,1.07450111],[697.45,1.28940133],[696.88,2.19377311]],[[698.75,0.2862254],[699.13,1.07012201],[699.35,1.07012201],[699.46,1.07012201],[699.51,0.62189962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735528092410,[[697.63,1.07450111],[697.54,2.98764417],[697.37,1.28940133],[695.99,2.9778325]],[[698.75,0.2862254],[698.97,1.07012201],[699.16,1.07012201],[699.25,1.07012201],[699.4,0.62197293]]]
["bitfinex-derivatives","BNBF0:USTF0",1735528119539,[[697.56,1.07450111],[697.44,1.07450111],[697.35,1.91075479],[697.34,0.28680414],[697.21,1.28940133]],[[698.75,0.2862254],[699.25,1.07012201],[699.52,1.07012201],[699.64,1.07012201],[699.71,0.62181041]]]
["bitfinex-derivatives","BNBF0:USTF0",1735528137453,[[697.17,1.07450111],[697.07,3.54409585],[697.06,2.70093023],[697.05,1.07450111],[692.66,3.83331243]],[[698.96,0.2861394],[699.0,1.07012201],[699.26,1.07012201],[699.38,1.07012201],[699.6,1.28414641]]]
["bitfinex-derivatives","BNBF0:USTF0",1735528200706,[[697.21,1.07450111],[697.2,3.53656733],[697.11,2.6916583],[697.09,1.07450111],[696.87,1.28940133]],[[698.51,0.28632374]]]
["bitfinex-derivatives","BNBF0:USTF0",1735528229219,[[697.66,1.07450111],[697.57,1.07450111],[697.46,1.61839419],[697.45,1.91223651],[697.39,1.28940133]],[[698.51,0.28632374],[699.07,1.07012201],[699.28,1.07012201],[699.38,1.07012201],[699.55,0.62189088]]]
["bitfinex-derivatives","BNBF0:USTF0",1735528289159,[[697.31,1.07450111],[697.16,1.07450111],[696.95,1.87974546],[696.87,1.28940133],[696.7,2.19377311]],[[698.51,0.28632374],[699.27,1.07012201],[699.6,1.07012201],[699.76,1.07012201],[699.8,0.62196254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735528314175,[[697.68,1.07450111],[697.59,2.70242266],[697.58,1.07450111],[697.53,1.62915929],[697.52,1.88394156]],[[698.51,0.28632374],[698.96,1.07012201],[699.16,1.07012201],[699.26,1.07012201],[699.38,0.62200987]]]
["bitfinex-derivatives","BNBF0:USTF0",1735528359408,[[697.57,1.07450111],[697.47,1.07450111],[697.33,3.48278959],[697.27,1.28940133],[697.16,2.19377311]],[[699.07,0.28609438],[699.23,1.07012201],[699.45,1.07012201],[699.56,1.07012201],[699.67,0.62192189]]]
["bitfinex-derivatives","BNBF0:USTF0",1735528395819,[[697.87,1.07450111],[697.78,1.07450111],[697.61,1.28940133],[697.51,2.19377311]],[[698.98,0.28613121],[699.06,1.07012201],[699.26,1.07012201],[699.35,1.07012201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735528421133,[[697.97,1.07450111],[697.92,1.87291673],[697.87,1.07450111],[697.7,1.28940133],[697.59,2.19377311]],[[698.98,0.28613121],[699.34,1.07012201],[699.55,1.07012201],[699.64,1.07012201],[699.65,0.62168818]]]
["bitfinex-derivatives","BNBF0:USTF0",1735528437645,[[697.97,1.07450111],[697.85,1.07450111],[697.69,3.49774578],[697.64,1.28940133],[697.5,2.19377311]],[[698.98,0.28613121],[699.28,1.07012201],[699.53,1.07012201],[699.65,1.07012201],[707.85,5.13837392]]]
["bitfinex-derivatives","BNBF0:USTF0",1735528502487,[[697.98,1.07450111],[697.85,1.07450111],[697.62,1.87798595],[697.61,1.28940133],[697.5,0.28673835]],[[698.98,0.28613121],[699.36,1.07012201],[699.64,1.07012201],[699.77,1.07012201],[700.01,1.28414641]]]
["bitfinex-derivatives","BNBF0:USTF0",1735528519796,[[697.91,1.07450111],[697.76,1.07450111],[697.57,3.50783938],[697.5,1.57613968],[697.34,2.19377311]],[[698.98,0.28613121],[699.6,1.07012201],[699.91,1.07012201],[700.05,1.07012201],[700.31,0.62156461]]]
["bitfinex-derivatives","BNBF0:USTF0",1735528584951,[[697.5,0.28673835],[697.09,1.07450111],[696.99,3.48718441],[696.98,1.07450111],[696.76,1.28940133]],[[698.97,0.26357409],[698.98,0.28613121],[699.15,1.07012201],[699.4,1.07012201],[699.51,1.07012201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735528614361,[[697.5,0.28673835],[697.22,1.07450111],[697.14,3.49866227],[697.11,1.07450111],[696.91,1.28940133]],[[698.97,0.26357433],[698.98,0.28613121],[699.09,1.07012201],[699.33,1.07012201],[699.44,1.07012201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735528633571,[[697.5,0.28673835],[697.15,1.07450111],[697.1,1.87638857],[697.04,1.07450111]],[[698.93,0.26359893],[698.98,0.28613121],[699.08,1.07012201],[699.32,1.07012201],[699.6,0.62192826]]]
["bitfinex-derivatives","BNBF0:USTF0",1735528698010,[[697.08,2.19377311]],[[698.56,0.28630325],[698.71,1.07012201],[698.92,1.07012201],[699.02,1.07012201],[699.21,1.28414641]]]
["bitfinex-derivatives","BNBF0:USTF0",1735528722639,[[697.44,1.07450111],[697.33,1.07450111],[697.15,1.87689886],[697.14,1.627737],[697.12,1.28940133]],[[698.56,0.28630325],[698.96,1.07012201],[699.21,1.07012201],[699.32,1.07012201],[699.41,0.62203317]]]
["bitfinex-derivatives","BNBF0:USTF0",1735528779583,[[697.35,1.07450111],[697.23,1.07450111],[697.22,3.4989651],[697.01,1.28940133],[696.87,2.19377311]],[[698.56,0.28630325],[698.79,1.07012201],[699.05,1.07012201],[699.17,1.07012201],[699.38,0.62212623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735528807012,[[696.61,1.07450111],[696.56,6.18370233],[696.51,1.07450111],[696.33,1.28940133],[696.22,2.19377311]],[[698.27,0.28642215],[698.3,0.28640985],[698.57,1.07012201],[698.78,1.07012201],[698.87,0.6225324]]]
["bitfinex-derivatives","BNBF0:USTF0",1735528824217,[[697.0,1.07450111],[696.89,1.07450111],[696.72,6.17223261],[696.69,1.28940133],[696.64,0.28709232]],[[698.24,0.28643446],[698.6,1.07012201],[698.83,1.07012201],[698.94,1.07012201],[699.06,0.6223635]]]
["bitfinex-derivatives","BNBF0:USTF0",1735528887563,[[697.6,1.07450111],[697.51,1.07450111],[697.35,1.28940133],[697.25,2.19377311],[694.05,3.2438063]],[[698.24,0.28643446],[698.87,1.07012201],[699.06,1.07012201],[699.15,1.07012201],[705.32,5.12986607]]]
["bitfinex-derivatives","BNBF0:USTF0",1735528914173,[[697.3,1.07450111],[697.17,1.07450111],[697.02,3.5082772],[696.93,1.28940133],[696.78,2.19377311]],[[698.24,0.28643446],[698.87,1.07012201],[699.16,1.07012201],[699.29,1.07012201],[699.4,0.62215941]]]
["bitfinex-derivatives","BNBF0:USTF0",1735528968616,[[697.09,1.07450111],[696.97,1.07450111],[696.85,6.20481306],[696.75,1.28940133]],[[698.24,0.28643446],[698.87,1.07012201],[699.13,1.07012201],[699.26,1.07012201],[699.47,0.62222355]]]
["bitfinex-derivatives","BNBF0:USTF0",1735528978718,[[697.35,1.07450111],[697.32,3.50572223],[697.3,2.70292827],[697.25,1.07450111],[697.06,1.28940133]],[[698.24,0.28643446],[698.87,1.07012201],[699.09,1.07012201],[699.19,1.07012201],[699.33,0.62213639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735529023544,[[696.72,3.50113573],[696.71,1.36156459],[696.61,1.07450111],[696.42,1.28940133],[695.84,2.19377311]],[[698.21,0.28644677],[698.24,0.28643446],[698.7,1.07012201],[698.93,1.07012201],[699.14,0.62249869]]]
["bitfinex-derivatives","BNBF0:USTF0",1735529089293,[[696.31,1.06864321],[696.16,1.06864321],[695.93,6.19920628],[695.9,1.28237186],[695.74,2.18181323]],[[697.95,0.26391712],[697.96,1.06522021],[698.26,1.06522021],[698.4,1.06522021],[698.65,0.62084931]]]
["bitfinex-derivatives","BNBF0:USTF0",1735529115608,[[696.63,1.06864321],[696.56,1.87987098],[696.52,1.06864321],[696.32,1.28237186]],[[698.05,0.28651242],[698.45,1.06522021],[698.68,1.06522021],[698.79,1.06522021],[698.97,0.62160396]]]
["bitfinex-derivatives","BNBF0:USTF0",1735529168450,[[696.59,1.06864321],[696.47,1.06864321],[696.36,3.51416505],[696.35,2.70887404],[696.26,1.28237186]],[[698.05,0.27135258],[698.12,1.06522021],[698.37,1.06522021],[698.49,1.06522021],[698.52,0.62415272]]]
["bitfinex-derivatives","BNBF0:USTF0",1735529194178,[[696.03,1.06864321],[695.91,1.87037184],[695.9,1.06864321],[695.66,1.28237186],[695.51,2.18181323]],[[697.84,0.28659864],[697.87,0.28658632],[697.9,0.286574],[697.93,0.28656168],[698.05,1.33657279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735529227995,[[696.0,1.06864321],[695.87,1.06864321],[695.65,1.28237186],[695.51,2.18181323],[695.22,2.18181323]],[[697.62,1.06522021],[697.84,0.28659864],[697.87,0.28658632],[697.89,1.06522021],[698.01,1.06522021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735529279345,[[696.24,1.06864321],[696.14,1.06864321],[696.12,1.88718661],[695.94,1.28237186],[695.82,2.18181323]],[[697.26,0.28683704],[697.55,1.06522021],[697.78,1.06522021],[697.89,1.06522021],[705.48,0.52744106]]]
["bitfinex-derivatives","BNBF0:USTF0",1735529305475,[[696.31,1.06864321],[696.23,1.06864321],[696.08,3.52691357],[696.07,1.28237186],[696.06,2.71747949]],[[697.26,0.28683704],[697.42,1.06522021],[697.61,1.06522021],[697.69,1.06522021],[697.84,0.62457253]]]
["bitfinex-derivatives","BNBF0:USTF0",1735529362712,[[696.52,1.06864321],[696.43,1.06864321],[696.3,3.52810328],[696.29,2.71899446],[696.27,1.28237186]],[[697.26,0.28683704],[697.62,1.06522021],[697.82,1.06522021],[697.91,1.06522021],[698.06,0.62436386]]]
["bitfinex-derivatives","BNBF0:USTF0",1735529388334,[[696.24,1.06864321],[696.12,2.95555432],[695.9,1.28237186],[695.77,2.18181323],[695.57,2.18181323]],[[697.26,0.28683704],[697.59,1.06522021],[697.85,1.06522021],[697.96,1.06522021],[698.18,1.27826425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735529414941,[[696.37,3.51526074],[696.36,2.70193115],[696.34,1.06864321],[696.24,1.06864321],[696.05,1.28237186]],[[697.98,0.28654116],[698.31,1.06522021],[698.53,1.06522021],[698.64,1.06522021],[705.5,5.13689436]]]
["bitfinex-derivatives","BNBF0:USTF0",1735529467178,[[696.58,1.06864321],[696.49,1.06864321],[696.38,1.87262087],[696.31,1.28237186],[694.93,2.91401211]],[[697.68,0.28666437],[697.7,1.06522021],[697.91,1.06522021],[698.0,1.06522021],[698.15,0.62430837]]]
["bitfinex-derivatives","BNBF0:USTF0",1735529495796,[[696.0,1.06864321],[695.91,1.87358622],[695.88,1.06864321],[695.82,0.28743065],[695.66,1.28237186]],[[697.57,0.2640932],[697.58,0.28670546],[697.75,1.06522021],[698.01,1.06522021],[698.14,1.06522021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735529527926,[[695.82,0.28743065]],[[697.19,0.28686584],[697.22,0.2868535],[697.25,0.28684116],[697.28,0.28682882],[697.4,0.28677946]]]
["bitfinex-derivatives","BNBF0:USTF0",1735529610192,[[695.46,1.07514686],[695.32,1.07514686],[695.17,1.87936036],[695.06,1.29017623],[694.9,2.19509151]],[[697.19,1.07280035],[697.49,1.07280035],[697.63,1.07280035],[697.87,0.62352841],[697.88,0.75930945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735529635817,[[695.66,1.07514686],[695.65,1.87822347],[695.56,1.07514686],[695.39,4.35407167],[695.37,1.29017623]],[[697.05,0.28692346],[697.18,1.07280035],[697.25,0.28684116],[697.4,1.07280035],[697.51,1.07280035]]]
["bitfinex-derivatives","BNBF0:USTF0",1735529687967,[[695.8,1.07514686],[695.69,1.07514686],[695.5,1.29017623],[695.38,2.19509151],[695.19,2.19509151]],[[696.93,0.28697286],[696.96,0.28696051],[696.99,0.28694816],[697.02,0.28693581],[697.06,1.07280035]]]
["bitfinex-derivatives","BNBF0:USTF0",1735529717093,[[695.78,1.07514686],[695.71,3.52080723],[695.7,2.72157295],[695.69,1.07514686],[695.53,1.29017623]],[[696.86,1.07280035],[696.93,0.28697286],[696.96,0.28696051],[696.99,0.28694816],[697.02,0.28693581]]]
["bitfinex-derivatives","BNBF0:USTF0",1735529742008,[[695.65,1.07514686],[695.56,1.07514686],[695.44,6.23627369],[695.4,1.29017623]],[[696.81,0.28702228],[696.84,1.07280035],[697.02,1.07280035],[697.1,1.07280035],[697.22,0.62343254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735529795850,[[695.04,1.07514686],[694.92,1.07514686],[694.71,2.92723059],[694.7,1.87791698],[694.58,2.19509151]],[[696.53,0.28713766],[696.73,1.07280035],[696.98,1.07280035],[697.1,1.07280035],[697.22,0.62340282]]]
["bitfinex-derivatives","BNBF0:USTF0",1735529825275,[[694.96,1.07514686],[694.83,1.07514686],[694.67,6.22382022],[694.6,1.29017623]],[[696.41,0.28718714],[696.61,1.07280035],[696.88,1.07280035],[697.01,1.07280035],[697.23,0.62341826]]]
["bitfinex-derivatives","BNBF0:USTF0",1735529852495,[[695.08,1.07514686],[694.97,1.07514686],[694.83,3.5238363],[694.75,1.29017623],[687.54,8.61577319]],[[696.41,0.28718714],[696.42,1.07280035],[696.67,1.07280035],[696.78,1.07280035],[696.98,0.62365088]]]
["bitfinex-derivatives","BNBF0:USTF0",1735529905529,[[695.22,1.07514686],[695.1,1.07514686],[694.9,3.52199006],[694.89,2.72006937],[694.88,1.29017623]],[[696.41,0.28718714],[696.6,1.07280035],[696.86,1.07280035],[696.98,1.07280035]]]
["bitfinex-derivatives","BNBF0:USTF0",1735529932958,[[695.12,1.07514686],[695.02,1.07514686],[694.92,6.24227542],[694.83,1.29017623],[688.67,8.60924553]],[[696.41,0.28718714],[696.48,1.07280035],[696.7,1.07280035],[696.81,1.07280035],[696.98,0.62357755]]]
["bitfinex-derivatives","BNBF0:USTF0",1735529990493,[[695.24,1.07514686],[695.12,1.07514686],[694.95,3.52745404],[694.92,1.29017623]],[[696.27,0.28724489],[696.42,1.07280035],[696.66,1.07280035],[696.77,1.07280035],[696.98,1.28736042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735530017104,[[695.31,1.07514686],[695.2,1.07514686],[695.02,3.52972759],[695.01,2.72563572],[695.0,1.29017623]],[[696.27,0.28724489],[696.52,1.07280035],[696.76,1.07280035],[696.87,1.07280035],[697.07,1.28736042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735530043134,[[695.18,1.07514686],[695.07,3.78933859],[695.04,1.07514686],[694.8,1.29017623],[687.95,8.56064443]],[[696.27,0.28724489],[697.43,1.07280035],[697.71,1.07280035],[697.84,1.07280035],[698.07,0.62367852]]]
["bitfinex-derivatives","BNBF0:USTF0",1735530098880,[[695.06,1.07514686],[694.96,1.07514686],[694.92,6.22633664],[694.77,1.29017623],[694.65,2.19509151]],[[696.27,0.28724489],[696.68,1.07280035],[696.91,1.07280035],[697.01,1.07280035]]]
["bitfinex-derivatives","BNBF0:USTF0",1735530126010,[[694.91,1.07514686],[694.74,1.07514686],[694.43,1.29017623],[694.24,2.19509151],[693.94,2.19509151]],[[696.27,0.28724489],[697.02,1.07280035],[697.39,1.07280035],[697.56,1.07280035],[697.87,1.91027236]]]
["bitfinex-derivatives","BNBF0:USTF0",1735530179540,[[695.21,1.07514686],[695.1,1.07514686],[695.01,3.52040481],[695.0,2.7186465],[694.91,1.29017623]],[[696.27,0.27290149],[696.47,1.07280035],[696.69,1.07280035],[696.79,1.07280035],[696.97,0.62425789]]]
["bitfinex-derivatives","BNBF0:USTF0",1735530205068,[[695.27,1.07514686],[695.17,1.07514686],[695.04,3.52598423],[695.03,2.72310416],[694.98,1.29017623]],[[696.27,0.27290149],[696.42,1.07280035],[696.65,1.07280035],[696.75,1.07280035],[696.93,0.62397939]]]
["bitfinex-derivatives","BNBF0:USTF0",1735530231487,[[695.29,1.07514686],[695.19,1.07514686],[695.15,1.88525814],[695.0,1.29017623],[694.89,2.19509151]],[[696.27,0.27290149],[696.36,1.07280035],[696.58,1.07280035],[696.68,1.07280035]]]
["bitfinex-derivatives","BNBF0:USTF0",1735530284834,[[695.14,1.07514686],[695.01,1.07514686],[694.89,6.25513445],[694.78,1.29017623],[694.63,2.19509151]],[[696.27,0.27290149],[696.52,1.07280035],[696.79,1.07280035],[696.92,1.07280035],[697.11,0.62343673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735530310643,[[695.14,1.07514686],[695.02,1.07514686],[694.99,1.64424441],[694.98,4.61096448],[694.81,1.29017623]],[[696.27,0.27290149],[696.39,1.07280035],[696.64,1.07280035],[696.76,1.07280035],[696.96,0.62333677]]]
["bitfinex-derivatives","BNBF0:USTF0",1735530375977,[[695.33,1.07514686],[695.25,1.07514686],[695.24,6.20123795],[695.09,1.29017623],[692.1,6.98771189]],[[696.27,0.27290149],[697.33,1.07280035],[697.52,1.07280035],[697.61,1.07280035],[697.71,0.62502306]]]
["bitfinex-derivatives","BNBF0:USTF0",1735530410716,[[695.96,1.07514686],[695.87,1.07514686],[695.75,1.86208915],[695.71,1.29017623],[695.62,2.19509151]],[[696.97,0.28695639],[697.07,1.07280035],[697.26,1.07280035],[697.35,1.07280035],[697.46,0.62564922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735530418517,[[695.82,1.07514686],[695.73,1.07514686],[695.55,1.29017623],[695.44,2.19509151],[689.54,8.60506711]],[[696.97,0.28695639],[697.13,1.07280035],[697.34,1.07280035],[697.44,1.07280035],[705.64,5.14226813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735530477070,[[695.73,1.07514686],[695.64,1.07514686],[695.46,1.29017623],[695.35,2.19509151],[684.77,4.99320936]],[[696.89,0.28698933],[696.91,1.07280035],[697.12,1.07280035],[697.22,1.07280035]]]
["bitfinex-derivatives","BNBF0:USTF0",1735530502580,[[695.6,1.07514686],[695.48,1.07514686],[695.4,1.86994734],[695.36,0.2876208],[693.56,2.90905086]],[[696.89,0.28698933],[697.18,1.07280035],[697.45,1.07280035],[697.57,1.07280035],[697.79,0.62528405]]]
["bitfinex-derivatives","BNBF0:USTF0",1735530565425,[[696.09,1.07514686],[695.99,1.07514686],[695.93,3.50390816],[695.91,2.71342363],[695.81,1.29017623]],[[696.89,0.28698933],[697.62,1.07280035],[697.83,1.07280035],[697.93,1.07280035],[711.03,12.85159905]]]
["bitfinex-derivatives","BNBF0:USTF0",1735530582137,[[695.83,1.07514686],[695.71,1.07514686],[695.66,3.49633886],[695.65,2.70793063],[695.49,1.29017623]],[[696.89,0.28698933],[697.84,1.07280035],[698.1,1.07280035],[698.22,1.07280035],[698.26,0.62411442]]]
["bitfinex-derivatives","BNBF0:USTF0",1735530608051,[[695.74,1.07514686],[695.7,3.49872888],[695.64,1.07514686],[695.45,1.29017623],[693.77,2.90065231]],[[696.89,0.28698933],[697.35,1.07280035],[697.57,1.07280035],[697.68,1.07280035],[697.74,0.62415246]]]
["bitfinex-derivatives","BNBF0:USTF0",1735530660389,[[695.79,1.07514686],[695.69,1.07514686],[695.68,3.50878833],[695.49,1.29017623],[695.37,2.19509151]],[[696.89,0.28698933],[697.23,1.07280035],[697.45,1.07280035],[697.56,1.07280035],[697.74,0.62264306]]]
["bitfinex-derivatives","BNBF0:USTF0",1735530685112,[[696.07,1.07514686],[695.98,1.07514686],[695.85,3.50836525],[695.84,2.71697942],[695.8,1.29017623]],[[696.89,0.28698933],[697.33,1.07280035],[697.54,1.07280035],[697.63,1.07280035],[697.81,1.28736042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735530711337,[[695.78,1.07514686],[695.66,1.07514686],[695.52,1.87097338],[695.44,1.29017623],[695.3,2.19509151]],[[696.89,0.28698933],[697.22,1.07280035],[697.48,1.07280035],[697.6,1.07280035],[697.81,0.62298879]]]
["bitfinex-derivatives","BNBF0:USTF0",1735530765085,[[695.85,1.07514686],[695.74,1.07514686],[695.57,2.71928913],[695.53,1.29017623]],[[696.89,0.28698933],[697.18,1.07280035],[697.41,1.07280035],[697.53,1.07280035],[697.66,0.62334347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735530791702,[[695.89,1.07514686],[695.79,1.07514686],[695.71,3.50031248],[695.7,2.71086412],[695.6,1.29017623]],[[696.89,0.28698933],[697.38,1.07280035],[697.6,1.07280035],[697.7,1.07280035],[697.89,1.28736042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735530854235,[[695.95,1.07514686],[695.82,1.07514686],[695.65,6.23309147],[695.57,1.29017623]],[[696.89,0.28698933],[697.44,1.07280035],[697.73,1.07280035],[697.86,1.07280035],[698.1,0.62416389]]]
["bitfinex-derivatives","BNBF0:USTF0",1735530870250,[[696.07,1.07514686],[695.94,1.07514686],[695.78,3.50310788],[695.76,2.71339455],[695.72,1.29017623]],[[697.59,0.28670135],[697.77,1.07280035],[698.04,1.07280035],[698.16,1.07280035],[698.26,0.62434308]]]
["bitfinex-derivatives","BNBF0:USTF0",1735530897171,[[696.23,1.07514686],[696.13,1.07514686],[695.99,3.50181633],[695.98,2.7122954],[695.95,1.29017623]],[[697.42,0.28677124],[697.44,1.07280035],[697.65,1.07280035],[697.75,1.07280035],[697.92,0.62352821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735530952309,[[695.47,1.07514686],[695.45,0.28758357],[695.35,1.07514686],[695.14,1.29017623],[695.02,2.19509151]],[[696.97,0.28695639],[697.13,1.07280035],[697.38,1.07280035],[697.49,1.07280035],[697.66,0.62296172]]]
["bitfinex-derivatives","BNBF0:USTF0",1735530984038,[[694.88,0.28781947],[694.56,6.19261869],[694.5,1.07514686],[694.38,1.07514686],[693.21,2.53329775]],[[696.54,0.26454661],[696.55,0.28712942],[696.98,1.07280035],[697.25,1.07280035],[697.37,1.07280035]]]
["bitfinex-derivatives","BNBF0:USTF0",1735531024164,[[695.12,1.07514686],[694.98,1.07514686],[694.95,3.49779872],[694.9,0.28781119],[694.74,1.29017623]],[[696.49,0.28715415],[697.07,1.07280035],[697.36,1.07280035],[697.5,1.07280035],[697.68,0.62248312]]]
["bitfinex-derivatives","BNBF0:USTF0",1735531066297,[[695.55,1.07514686],[695.44,1.07514686],[695.26,4.35481369],[695.25,1.86887831],[695.24,1.29017623]],[[696.49,0.28715415],[696.94,1.07280035],[697.18,1.07280035],[697.29,1.07280035],[697.41,0.6224696]]]
["bitfinex-derivatives","BNBF0:USTF0",1735531090618,[[695.74,1.07514686],[695.64,1.07514686],[695.52,1.87256414],[695.44,1.29017623],[693.67,2.91308975]],[[696.49,0.28715415],[696.88,1.07280035],[697.1,1.07280035],[697.21,1.07280035],[697.4,1.28736042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735531154760,[[695.75,1.07514686],[695.65,1.07514686],[695.55,3.51172978],[695.53,2.71910965],[695.45,1.29017623]],[[696.49,0.28715415],[696.99,1.07280035],[697.22,1.07280035],[697.33,1.07280035],[697.51,0.62226322]]]
["bitfinex-derivatives","BNBF0:USTF0",1735531170473,[[695.67,1.07514686],[695.55,1.07514686],[695.45,3.51200066],[695.44,2.71948911],[695.35,1.29017623]],[[696.49,0.28715415],[697.07,1.07280035],[697.31,1.07280035],[697.42,1.07280035]]]
["bitfinex-derivatives","BNBF0:USTF0",1735531237307,[[695.6,1.07514686],[695.58,1.86039484],[695.51,1.07514686],[695.34,1.29017623],[695.23,2.19509151]],[[696.98,0.26431758],[696.99,0.28694816],[697.08,1.07280035],[697.28,1.07280035],[697.38,1.07280035]]]
["bitfinex-derivatives","BNBF0:USTF0",1735531254017,[[695.43,1.07514686],[695.37,3.49886035],[695.31,1.07514686],[695.1,1.29017623],[694.97,2.19509151]],[[696.9,0.28698522],[697.12,1.07280035],[697.37,1.07280035],[697.49,1.07280035],[697.63,0.62232422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735531279935,[[695.05,2.19509151]],[[696.9,0.28698522],[696.92,1.07280035],[697.16,1.07280035],[697.27,1.07280035],[697.47,1.28736042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735531342381,[[696.36,1.07514686],[696.33,0.28722013],[696.26,1.07514686],[696.08,3.12991138],[695.97,2.19509151]],[[697.9,0.26400287],[697.91,0.2865699],[698.01,1.07280035],[698.33,1.07280035],[698.37,0.62405085]]]
["bitfinex-derivatives","BNBF0:USTF0",1735531368395,[[696.41,0.28718714],[696.32,1.07514686],[696.18,1.07514686],[695.93,1.29017623],[695.78,2.19509151]],[[697.88,1.07280035],[697.89,0.28657811],[698.18,1.07280035],[698.31,1.07280035],[698.55,0.62428013]]]
["bitfinex-derivatives","BNBF0:USTF0",1735531443740,[[696.14,0.28729853],[695.82,1.07514686],[695.72,1.07514686],[695.53,1.29017623],[695.42,2.19509151]],[[697.35,0.28680002],[697.41,1.07280035],[697.63,1.07280035],[697.73,1.07280035],[697.86,0.62340484]]]
["bitfinex-derivatives","BNBF0:USTF0",1735531466257,[[696.14,0.28729853],[695.89,1.07514686],[695.76,1.07514686],[695.53,1.29017623],[695.39,2.19509151]],[[697.26,0.28683704],[697.32,1.07280035],[697.59,1.07280035],[697.71,1.07280035],[697.88,0.6234375]]]
["bitfinex-derivatives","BNBF0:USTF0",1735531503574,[[696.14,0.28729853],[695.99,1.07514686],[695.91,1.84937699],[695.86,1.07514686],[695.62,1.29017623]],[[697.26,0.28683704],[697.75,1.07280035],[698.04,1.07280035],[698.17,1.07280035],[698.26,0.62472935]]]
["bitfinex-derivatives","BNBF0:USTF0",1735531568826,[[696.29,0.28723663],[696.18,1.07514686],[696.1,3.47435476],[696.08,1.07514686],[695.9,1.29017623]],[[697.61,0.28669313],[697.63,1.07280035],[697.84,1.07280035],[697.93,1.07280035]]]
["bitfinex-derivatives","BNBF0:USTF0",1735531589249,[[696.29,0.28723663],[696.26,1.07514686],[696.12,1.07514686],[695.86,1.29017623],[695.71,2.19509151]],[[697.61,0.28669313],[698.06,1.07280035],[698.36,1.07280035],[698.5,1.07280035],[698.69,0.6239127]]]
["bitfinex-derivatives","BNBF0:USTF0",1735531652885,[[696.52,0.28714179],[696.51,1.07514686],[696.47,1.84900816],[696.4,1.07514686],[694.69,2.87602954]],[[697.89,1.07280035],[697.9,0.286574],[698.12,1.07280035],[698.23,1.07280035],[698.41,0.62430647]]]
["bitfinex-derivatives","BNBF0:USTF0",1735531681305,[[696.59,1.07508732],[696.52,3.7752945],[696.51,2.68291548],[696.49,1.07508732],[696.3,1.29010479]],[[697.88,1.07280611],[697.9,0.286574],[698.11,1.07280611],[698.21,1.07280611],[698.28,0.62413462]]]
["bitfinex-derivatives","BNBF0:USTF0",1735531697805,[[696.71,1.07508732],[696.64,1.85123135],[696.63,2.68362339],[696.62,1.07508732],[696.53,0.28713766]],[[697.89,1.07280611],[697.9,0.286574],[698.1,1.07280611],[698.19,1.07280611],[698.36,0.62444012]]]
["bitfinex-derivatives","BNBF0:USTF0",1735531756951,[[697.1,0.28690288],[696.72,1.07508732],[696.3,2.19496996]],[[698.44,0.28635244],[698.83,1.07280611],[699.14,1.07280611],[699.28,1.07280611],[699.53,0.62515046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735531785461,[[697.1,0.28690288],[696.59,1.07508732],[696.45,6.13519208],[696.43,1.07508732],[690.75,8.54825547]],[[698.38,0.28637704],[698.76,1.07280611],[699.1,1.07280611],[699.26,1.07280611],[699.54,3.09249453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735531853314,[[697.1,0.28690288],[696.97,1.07508732],[696.86,6.15174426],[696.84,1.07508732],[696.59,1.29010479]],[[698.36,0.28638524],[698.72,1.07280611],[699.01,1.07280611],[699.14,1.07280611],[699.35,0.6252256]]]
["bitfinex-derivatives","BNBF0:USTF0",1735531881234,[[697.24,0.28684527],[697.15,1.07508732],[697.03,1.07508732],[696.82,1.29010479],[696.69,2.19496996]],[[698.36,0.28638524],[698.57,1.07280611],[698.82,1.07280611],[698.93,1.07280611],[699.14,0.625206]]]
["bitfinex-derivatives","BNBF0:USTF0",1735531901145,[[697.45,0.2867589],[697.44,1.07508732],[697.39,1.83992907],[697.34,1.07508732],[697.15,1.29010479]],[[698.8,0.28620492],[698.87,1.07280611],[699.09,1.07280611],[699.19,1.07280611],[699.37,0.62494687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735531971394,[[697.75,1.07508732],[697.65,0.2866767],[697.63,1.07508732],[695.82,4.13676749],[695.81,5.39025587]],[[699.11,1.35888412],[699.22,0.286033],[699.36,1.07280611],[699.47,1.07280611],[699.66,0.62475937]]]
["bitfinex-derivatives","BNBF0:USTF0",1735531989908,[[697.65,0.2866767],[697.47,1.07508732],[697.37,6.13006113],[697.36,1.07508732],[697.18,1.29010479]],[[698.95,0.26358345],[698.96,0.2861394],[698.99,1.07280611],[699.21,1.07280611],[699.31,1.69772312]]]
["bitfinex-derivatives","BNBF0:USTF0",1735532062259,[[697.04,1.36201489],[696.94,1.07508732],[696.76,1.29010479],[696.65,2.19496996],[695.21,5.40626807]],[[698.2,0.2638525],[698.21,1.07280611],[698.26,0.28642625],[698.42,1.07280611],[698.52,1.07280611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735532099382,[[697.04,0.28692757],[696.8,1.07508732],[696.68,2.92148059],[696.47,1.29010479],[696.34,2.19496996]],[[698.18,0.28645907],[698.21,1.07280611],[698.46,1.07280611],[698.57,1.07280611],[698.79,1.28736733]]]
["bitfinex-derivatives","BNBF0:USTF0",1735532117896,[[697.04,0.28692757],[696.84,1.07508732],[696.74,1.84861309],[696.73,1.07508732],[696.55,1.29010479]],[[698.12,1.07280611],[698.15,0.27591884],[698.33,1.07280611],[698.44,1.07280611],[699.79,2.19031247]]]
["bitfinex-derivatives","BNBF0:USTF0",1735532190052,[[696.6,0.28710881],[696.37,1.07508732],[696.3,1.84674317],[696.25,1.07508732],[696.04,1.29010479]],[[697.92,0.28656579],[697.93,0.52798574],[697.94,0.28655758],[698.01,1.07280611],[698.26,1.07280611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735532223182,[[696.6,0.28710881],[696.4,1.07508732],[696.26,1.07508732],[696.0,1.29010479],[695.84,2.19496996]],[[697.85,0.28659454],[698.02,1.07280611],[698.33,1.07280611],[698.47,1.07280611],[698.72,1.28736733]]]
["bitfinex-derivatives","BNBF0:USTF0",1735532280109,[[696.94,1.07508732],[696.85,1.07508732],[696.71,3.46738827],[696.7,2.66659068],[696.68,1.29010479]],[[698.26,0.28642625],[698.31,1.07280611],[698.51,1.07280611],[698.76,0.62640666],[705.2,5.14803852]]]
["bitfinex-derivatives","BNBF0:USTF0",1735532306834,[[696.75,0.287047],[696.68,1.07508732],[696.62,1.84022956],[696.56,1.07508732],[696.34,1.29010479]],[[698.08,0.28650011],[698.35,1.07280611],[698.61,1.07280611],[698.73,1.07280611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735532325551,[[696.75,0.287047],[696.58,1.07508732],[696.42,1.07508732],[696.13,1.29010479],[695.96,2.19496996]],[[698.08,0.28650011],[698.46,1.07280611],[698.8,1.07280611],[698.96,1.07280611],[706.77,5.15003161]]]
["bitfinex-derivatives","BNBF0:USTF0",1735532408018,[[697.1,0.28690288],[697.09,1.07508732],[696.99,1.84033063],[696.98,1.07508732],[696.77,1.29010479]],[[698.29,1.07280611],[698.53,1.07280611],[698.64,1.07280611],[698.84,1.28736733],[705.3,1.49645238]]]
["bitfinex-derivatives","BNBF0:USTF0",1735532435552,[[697.23,0.28684938],[697.04,1.07508732],[696.93,1.83182126],[696.92,1.07508732],[696.69,1.29010479]],[[698.63,0.28627456],[698.95,1.07280611],[699.22,1.07280611],[699.35,1.07280611],[699.48,0.62610647]]]
["bitfinex-derivatives","BNBF0:USTF0",1735532498297,[[697.23,0.28684938],[697.21,1.07508732],[697.11,1.83263676],[697.1,1.07508732],[696.91,1.29010479]],[[698.52,0.28631964],[698.74,1.07280611],[698.97,1.07280611],[699.08,1.07280611],[699.23,0.62614775]]]
["bitfinex-derivatives","BNBF0:USTF0",1735532535627,[[697.48,0.28674657],[697.42,1.07508732],[697.31,1.07508732],[697.1,1.29010479],[696.97,2.19496996]],[[698.98,0.28613121],[699.17,1.07280611],[699.42,1.07280611],[699.53,1.07280611],[699.69,0.62586324]]]
["bitfinex-derivatives","BNBF0:USTF0",1735532558643,[[697.61,1.07508732],[697.59,0.28670135],[697.49,1.07508732],[697.28,1.29010479],[697.15,2.19496996]],[[698.94,1.07280611],[698.98,0.28613121],[699.19,1.07280611],[699.31,1.07280611],[699.52,1.91325752]]]
["bitfinex-derivatives","BNBF0:USTF0",1735532622501,[[697.64,1.07508732],[697.61,0.28669313],[697.53,1.07508732],[697.33,1.29010479]],[[698.86,0.28618035],[699.1,1.07280611],[699.34,1.07280611],[699.45,1.07280611],[699.63,0.62582952]]]
["bitfinex-derivatives","BNBF0:USTF0",1735532657126,[[697.66,0.28667259],[697.13,1.07508732],[696.94,1.07508732],[696.59,1.29010479],[696.38,2.19496996]],[[698.86,0.28618035],[699.26,1.07280611],[699.67,1.07280611],[699.86,1.07280611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735532678045,[[697.66,0.28667259],[697.44,1.07508732],[697.35,1.8348578],[697.32,1.07508732],[697.1,1.29010479]],[[698.86,0.28618035],[698.9,1.07280611],[699.16,1.07280611],[699.28,1.07280611],[699.41,0.62598091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735532741600,[[696.69,0.28707172],[696.67,1.07508732],[696.56,1.07508732],[696.36,1.29010479],[696.24,2.19496996]],[[698.22,0.26390018],[698.23,0.28643856],[698.26,1.07280611],[698.5,1.07280611],[698.6,0.62658211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735532771024,[[696.69,0.28707172],[696.28,1.07508732],[696.22,1.83422359],[696.16,1.07508732],[695.95,1.29010479]],[[697.88,0.28658222],[698.16,1.07280611],[698.41,1.07280611],[698.52,1.07280611],[698.73,1.91413481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735532838380,[[696.32,0.28722426],[696.22,1.07508732],[696.11,1.07508732],[695.91,1.29010479],[694.4,2.53632724]],[[697.6,1.07280611],[697.62,0.28668902],[697.83,1.07280611],[697.94,1.07280611],[698.1,0.62699355]]]
["bitfinex-derivatives","BNBF0:USTF0",1735532867600,[[695.51,0.28755876],[694.4,1.07508732],[694.3,3.45807119],[694.22,1.07508732],[693.87,1.29010479]],[[697.32,0.2643641],[697.33,0.28680825],[697.71,1.07280611],[698.12,1.07280611],[698.62,0.62752961]]]
["bitfinex-derivatives","BNBF0:USTF0",1735532883710,[[695.51,0.28755876],[695.24,1.07508732],[695.13,1.07508732],[694.94,1.29010479],[687.68,8.50631227]],[[696.97,0.28695639],[697.21,1.07280611],[697.44,1.07280611],[697.55,1.07280611],[702.12,2.27015895]]]
["bitfinex-derivatives","BNBF0:USTF0",1735532967186,[[695.65,0.28750089],[695.64,1.07508732]],[[696.88,0.28699345],[697.24,1.07280611],[697.48,1.07280611],[697.59,1.07280611],[697.72,0.62736575]]]
["bitfinex-derivatives","BNBF0:USTF0",1735532993304,[[695.8,0.28743891],[695.76,1.07212253],[695.64,1.07212253],[695.44,1.28654703],[695.31,2.18891683]],[[697.22,0.2868535],[697.31,1.07476045],[697.55,1.07476045],[697.66,1.07476045],[697.78,0.6272896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735533052441,[[695.65,1.07212253],[695.54,1.07212253],[695.47,0.2875753],[695.34,1.28654703],[695.21,2.18891683]],[[696.98,0.28695227],[697.15,1.07476045],[697.39,1.07476045],[697.5,1.07476045],[697.71,1.28971254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735533078669,[[695.81,0.28743478],[695.72,2.66161539],[695.71,3.46859517],[695.7,1.07212253],[695.58,1.07212253]],[[697.56,0.28671368],[697.98,1.07476045],[698.24,1.07476045],[698.36,1.07476045],[698.4,0.62767534]]]
["bitfinex-derivatives","BNBF0:USTF0",1735533105394,[[696.12,1.07212253],[696.04,0.2873398],[696.01,1.07212253],[695.93,1.83399416],[695.82,1.28654703]],[[697.52,0.28673012],[697.64,1.07476045],[697.87,1.07476045],[697.97,1.07476045],[698.16,1.28971254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735533165342,[[695.88,0.28740587],[695.79,1.07212253],[695.68,1.07212253],[695.48,1.28654703],[695.36,2.18891683]],[[697.2,0.28686173],[697.23,1.07476045],[697.46,1.07476045],[697.57,1.07476045],[697.65,0.62797811]]]
["bitfinex-derivatives","BNBF0:USTF0",1735533194063,[[695.24,0.28767044],[695.19,1.07212253],[695.05,3.48526324],[695.04,2.67840747],[695.02,1.07212253]],[[697.17,0.26427991],[697.18,0.28686996],[697.35,1.07476045],[697.71,1.07476045],[697.88,1.07476045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735533255712,[[695.95,1.07212253],[695.85,1.07212253],[695.82,3.48967788],[695.8,0.28743891],[694.13,5.42953937]],[[697.16,0.28687819],[697.3,1.07476045],[697.53,1.07476045],[697.64,1.07476045],[697.82,0.62787602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735533270321,[[696.05,0.28733567],[695.84,1.07212253],[695.83,1.84936787],[695.72,1.07212253],[695.51,1.28654703]],[[697.16,0.28687819],[697.65,1.07476045],[697.91,1.07476045],[698.03,1.07476045],[698.16,0.62772121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735533314743,[[696.31,0.28722838],[696.28,1.07212253],[696.23,1.8434598],[696.17,1.07212253]],[[697.89,0.26401338],[697.9,0.286574],[698.02,1.07476045],[698.26,1.07476045],[698.37,1.07476045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735533368382,[[695.43,0.28759184],[695.37,1.07212253],[695.26,1.8406813],[695.25,1.07212253],[681.81,12.8211006]],[[697.16,0.26429498],[697.17,0.28687407],[697.38,1.07476045],[697.65,1.07476045],[697.78,1.07476045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735533393294,[[695.93,0.28738522],[695.82,1.07252798],[695.76,3.47762161],[695.75,2.67323987],[695.7,1.07252798]],[[697.11,0.28689876],[697.74,1.07258845],[697.98,1.07258845],[698.09,1.07258845],[698.23,0.62775755]]]
["bitfinex-derivatives","BNBF0:USTF0",1735533420124,[[696.11,1.07252798],[696.07,0.28732742],[696.0,1.07252798],[695.8,1.28703357],[695.68,2.18974463]],[[697.6,0.28669724],[697.69,1.07258845],[697.92,1.07258845],[698.02,1.07258845],[698.16,0.62766135]]]
["bitfinex-derivatives","BNBF0:USTF0",1735533476866,[[695.83,0.28742652],[695.68,1.07252798],[695.6,3.47802283],[695.56,1.07252798],[695.36,1.28703357]],[[697.29,0.2868247],[697.6,1.07258845],[697.84,1.07258845],[697.95,1.07258845],[698.11,0.62780039]]]
["bitfinex-derivatives","BNBF0:USTF0",1735533507388,[[695.98,1.07252798],[695.89,0.28740174],[695.88,1.84880617],[695.87,1.07252798],[695.67,1.28703357]],[[697.17,0.28687407],[697.39,1.07258845],[697.62,1.07258845],[697.73,1.07258845],[697.82,0.62781962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735533565728,[[696.18,0.28728202],[696.04,1.07252798],[695.95,1.8450542],[695.92,1.07252798],[695.71,1.28703357]],[[697.55,0.28671779],[697.86,1.07258845],[698.11,1.07258845],[698.23,1.07258845],[698.43,0.62758958]]]
["bitfinex-derivatives","BNBF0:USTF0",1735533596550,[[696.4,0.28719126],[696.26,1.07252798],[696.16,1.83654919],[696.15,1.07252798],[695.94,1.28703357]],[[697.92,0.28656579],[698.1,1.07258845],[698.35,1.07258845],[698.46,1.07258845],[706.14,0.52793275]]]
["bitfinex-derivatives","BNBF0:USTF0",1735533626670,[[696.59,0.28711293],[696.57,1.07252798],[696.49,3.47467575],[696.45,1.07252798],[696.23,1.28703357]],[[697.84,0.28659864],[698.15,1.07258845],[698.4,1.07258845],[698.52,1.07258845],[698.73,0.62730581]]]
["bitfinex-derivatives","BNBF0:USTF0",1735533686811,[[696.52,1.07009037],[696.42,1.07009037],[696.28,0.28724076],[696.23,1.28410845],[689.57,8.54444992]],[[697.8,0.28661507],[697.84,1.07330613],[698.06,1.07330613],[698.16,1.07330613],[698.34,0.62745511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735533718228,[[696.65,1.07280432],[696.56,1.07280432],[696.45,3.47770479],[696.44,2.63831329],[696.38,1.57456469]],[[697.73,0.28664383],[697.84,1.07606962],[698.04,1.07606962],[698.14,1.07606962],[698.31,1.918677]]]
["bitfinex-derivatives","BNBF0:USTF0",1735533786605,[[696.62,0.28710057],[696.55,1.07106736],[696.41,1.07106736],[696.17,1.28528083],[696.02,2.18676253]],[[698.0,0.28653295],[698.08,1.07461702],[698.37,1.07461702],[698.5,1.07461702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735533812334,[[696.62,0.28710057],[696.42,1.07106736],[696.4,1.84176577],[696.31,1.07106736],[696.11,1.28528083]],[[697.88,0.28658222],[697.97,1.07461702],[698.2,1.07461702],[698.31,1.07461702],[698.35,0.62742146]]]
["bitfinex-derivatives","BNBF0:USTF0",1735533843559,[[696.69,0.28707172],[696.58,1.07106736],[696.57,1.84039512],[696.46,1.07106736],[696.25,1.28528083]],[[698.17,0.28646318],[698.32,1.07461702],[698.57,1.07461702],[698.69,1.07461702],[698.87,0.62722294]]]
["bitfinex-derivatives","BNBF0:USTF0",1735533900607,[[696.69,0.28707172],[696.56,1.07106736],[696.51,1.84254552],[696.45,1.07106736],[696.25,1.28528083]],[[698.05,0.28651242],[698.14,1.07461702],[698.38,1.07461702],[698.49,1.07461702],[698.62,0.62730191]]]
["bitfinex-derivatives","BNBF0:USTF0",1735533931228,[[696.75,1.07106736],[696.69,0.28707172],[696.68,1.84102796],[696.65,1.07106736],[696.48,1.28528083]],[[697.88,0.28658222],[698.1,1.07461702],[698.31,1.07461702],[698.41,1.07461702],[698.57,0.62725514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735533989869,[[696.91,0.2869811],[696.81,1.07106736],[696.68,1.07106736],[696.56,6.09956295],[696.44,1.28528083]],[[698.62,0.26377849],[698.63,0.28627456],[698.69,1.07461702],[698.97,1.07461702],[699.1,1.07461702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735534033715,[[697.0,0.28694404],[696.7,1.07106736],[696.56,1.07106736],[696.3,1.28528083],[696.14,2.18676253]],[[698.37,0.28638114],[698.43,1.07461702],[698.74,1.07461702],[698.88,1.07461702],[699.1,0.62772622]]]
["bitfinex-derivatives","BNBF0:USTF0",1735534061629,[[697.0,0.28694404],[696.99,1.07106736],[696.88,1.07106736],[696.68,1.28528083],[696.55,2.18676253]],[[698.31,0.28640575],[698.32,1.07461702],[698.55,1.07461702],[698.66,1.07461702],[698.86,1.28954043]]]
["bitfinex-derivatives","BNBF0:USTF0",1735534124576,[[697.06,0.28691934],[696.79,1.07106736],[696.68,1.84078356],[696.67,1.07106736],[696.45,1.28528083]],[[698.37,0.28638114],[698.43,1.07461702],[698.69,1.07461702],[698.81,1.70233281],[743.5,35.7491191]]]
["bitfinex-derivatives","BNBF0:USTF0",1735534152898,[[696.66,0.28708408],[696.27,1.07106736],[696.14,1.07106736],[695.89,1.28528083],[695.74,2.18676253]],[[698.09,0.28649601],[698.28,1.07461702],[698.57,1.07461702],[698.7,1.70257707],[706.49,8.55445988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735534182519,[[696.69,0.28707172],[696.58,1.07106736],[696.48,1.07106736],[696.29,1.28528083],[696.17,2.18676253]],[[697.99,0.26395934],[698.0,1.36114997],[698.23,1.07461702],[698.33,1.07461702],[698.39,0.62796764]]]
["bitfinex-derivatives","BNBF0:USTF0",1735534243780,[[696.53,0.28713766],[696.45,1.07106736],[696.34,1.84638814],[696.33,1.07106736],[696.12,1.28528083]],[[697.81,0.28661096],[698.01,1.07461702],[698.25,1.07461702],[698.37,1.07461702],[698.56,0.62799429]]]
["bitfinex-derivatives","BNBF0:USTF0",1735534274203,[[696.53,0.28713766],[696.22,1.07106736],[696.09,6.13037716],[696.07,1.07106736],[695.78,1.28528083]],[[697.81,0.28661096],[698.0,1.07461702],[698.33,1.07461702],[698.49,1.07461702],[698.7,0.62806882]]]
["bitfinex-derivatives","BNBF0:USTF0",1735534331156,[[696.1,0.28731504],[695.84,1.07106736],[695.75,3.4715289],[695.74,1.07106736],[695.54,1.28528083]],[[697.34,0.28680414],[697.56,1.07461702],[697.79,1.07461702],[697.9,1.07461702],[698.09,0.62756549]]]
["bitfinex-derivatives","BNBF0:USTF0",1735534356380,[[696.1,0.28731504],[696.03,1.07106736],[695.92,3.47848691],[695.91,1.07106736],[695.69,1.28528083]],[[697.8,0.26406724],[697.81,0.28661096],[698.05,1.07461702],[698.3,1.07461702],[698.42,1.07461702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735534396004,[[696.27,1.07106736],[696.2,0.28727377],[696.17,1.07106736],[695.98,1.28528083],[689.24,5.16245691]],[[697.5,1.07461702],[697.53,0.28672601],[697.72,1.07461702],[697.82,1.07461702],[698.01,1.28954043]]]
["bitfinex-derivatives","BNBF0:USTF0",1735534453152,[[695.75,0.28745957],[695.74,2.63502242],[695.73,3.40674277],[695.72,1.07106736],[695.64,1.07106736]],[[697.2,0.26422258],[697.21,0.28685761],[697.49,1.07461702],[697.67,1.07461702],[697.76,1.07461702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735534489471,[[695.89,1.07106736],[695.78,1.07106736],[695.75,0.28745957],[695.57,1.28528083],[695.45,2.18676253]],[[697.13,0.28689053],[697.28,1.07461702],[697.52,1.07461702],[697.63,1.07461702],[697.83,0.62615839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735534559325,[[695.94,1.07106736],[695.87,0.28741],[695.86,3.41800838],[695.84,1.07106736],[695.65,1.28528083]],[[697.13,0.28689053],[697.41,1.07461702],[697.63,1.07461702],[697.73,1.07461702],[697.91,0.62605221]]]
["bitfinex-derivatives","BNBF0:USTF0",1735534575836,[[696.15,1.07106736],[696.05,1.07106736],[695.88,1.28528083],[695.77,2.18676253],[695.6,2.18676253]],[[697.13,0.28689053],[697.38,1.07461702],[697.59,1.07461702],[697.69,1.07461702],[697.97,2.19400976]]]
["bitfinex-derivatives","BNBF0:USTF0",1735534606565,[[695.49,0.28756703],[695.23,1.07106736],[695.21,3.4093685],[695.11,1.07106736],[694.88,1.28528083]],[[697.05,0.28692346],[697.42,1.07461702],[697.68,1.07461702],[697.8,1.07461702],[697.98,0.62529224]]]
["bitfinex-derivatives","BNBF0:USTF0",1735534662609,[[695.85,1.07106736],[695.75,1.07106736],[695.57,1.28528083],[695.47,2.18676253]],[[696.91,0.2869811],[697.03,1.07461702],[697.24,1.07461702],[697.33,1.07461702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735534688727,[[695.9,0.28739761],[695.75,3.41151387],[695.74,1.07106736],[695.63,1.07106736],[695.43,1.28528083]],[[697.34,0.28680414],[697.55,1.07461702],[697.79,1.07461702],[697.93,0.62546314],[702.27,11.1348426]]]
["bitfinex-derivatives","BNBF0:USTF0",1735534764400,[[695.7,0.28748023],[695.59,1.07106736],[695.46,1.07106736],[695.22,1.28528083],[695.07,2.18676253]],[[696.96,0.28696051],[697.2,1.07461702],[697.48,1.07461702],[697.61,1.07461702],[697.85,0.6266197]]]
["bitfinex-derivatives","BNBF0:USTF0",1735534782907,[[695.7,0.28748023],[695.49,1.07106736],[695.38,1.07106736],[695.17,1.28528083],[695.04,2.18676253]],[[696.94,0.28696874],[697.15,1.07461702],[697.39,1.07461702],[697.51,1.07461702],[697.7,0.62661648]]]
["bitfinex-derivatives","BNBF0:USTF0",1735534817246,[[695.16,0.28770355],[694.72,1.07106736],[694.64,3.41388247],[694.58,1.07106736],[694.31,1.28528083]],[[696.74,0.26450398],[696.75,0.287047],[696.9,1.07461702],[697.21,1.07461702],[697.36,1.07461702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735534887784,[[694.97,1.07106736],[694.89,0.28781533],[694.88,1.07106736],[694.7,1.28528083],[694.6,2.18676253]],[[696.29,0.28723663],[696.49,1.07461702],[696.7,1.07461702],[696.79,1.07461702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735534908015,[[694.83,1.07106736],[694.69,1.07106736],[694.44,1.28528083],[694.28,2.18676253],[694.04,2.18676253]],[[696.29,0.28723663],[696.72,1.07461702],[697.02,1.07461702],[697.15,1.07461702],[697.41,1.28954043]]]
["bitfinex-derivatives","BNBF0:USTF0",1735534972172,[[695.38,1.07106736],[695.3,3.42440968],[695.28,1.07106736],[695.11,1.28528083],[695.0,2.18676253]],[[696.29,0.28723663],[696.89,1.07461702],[697.1,1.07461702],[697.18,0.62797526],[697.19,1.07461702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735534988573,[[695.25,1.07106736],[695.2,3.40798248],[695.14,1.07106736],[694.92,1.28528083],[694.79,2.18676253]],[[697.23,0.2643324],[697.24,0.28684527],[697.33,1.07461702],[697.58,1.07461702],[697.7,1.07461702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735535017698,[[695.15,0.28770768],[694.89,1.07106736],[694.69,5.93592479],[694.67,1.07106736],[694.25,1.28528083]],[[697.1,0.28690288],[697.7,1.07461702],[698.19,1.07461702],[698.41,1.07461702],[698.73,0.62822685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735535083443,[[696.47,1.07106736],[696.39,1.07106736],[696.24,1.77511827],[696.23,1.28528083],[696.18,0.28728202]],[[697.6,0.28669724],[697.61,1.07461702],[697.79,1.07461702],[697.88,1.07461702],[697.96,0.6283009]]]
["bitfinex-derivatives","BNBF0:USTF0",1735535104458,[[695.88,2.18676253]],[[697.57,0.28670957],[697.58,1.07461702],[697.81,1.07461702],[697.93,1.07461702],[698.05,0.6283323]]]
["bitfinex-derivatives","BNBF0:USTF0",1735535129780,[[696.42,1.07505554],[696.39,5.91730605],[696.38,0.28719951],[696.31,1.07505554],[695.22,5.28593508]],[[698.03,0.26396495],[698.04,0.28651653],[698.28,1.07265797],[698.52,1.07265797],[698.63,1.07265797]]]
["bitfinex-derivatives","BNBF0:USTF0",1735535186229,[[696.92,1.07294658],[696.81,1.07294658],[696.73,5.89893352],[696.62,1.28753589],[696.5,2.19059926]],[[697.95,0.28655347],[698.55,1.07036196],[698.77,1.07036196],[698.87,1.07036196],[698.97,0.62857602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735535212944,[[696.47,0.2871624],[696.43,1.07294658],[696.36,3.39458698],[696.33,1.07294658],[696.13,1.28753589]],[[698.04,0.26393761],[698.05,0.28651242],[698.26,1.07036196],[698.49,1.07036196],[698.59,1.07036196]]]
["bitfinex-derivatives","BNBF0:USTF0",1735535285004,[[696.99,1.07294658],[696.95,3.40292241],[696.89,1.07294658],[696.73,1.28753589],[696.67,0.28707996]],[[697.95,0.28655347],[698.31,1.07036196],[698.51,1.07036196],[698.6,1.07036196],[698.63,0.62790739]]]
["bitfinex-derivatives","BNBF0:USTF0",1735535301922,[[697.08,0.28691111],[697.06,1.07294658],[696.95,1.07294658],[696.73,1.28753589],[696.6,2.19059926]],[[698.43,0.28635654],[698.82,1.07036196],[699.07,1.07036196],[699.19,1.07036196],[707.23,5.13116116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735535327744,[[697.25,0.28684116],[697.22,1.07294658],[697.11,1.07294658],[696.9,1.28753589],[696.77,2.19059926]],[[698.43,0.28635654],[698.81,1.07036196],[699.05,1.07036196],[699.17,1.07036196],[699.25,0.62819352]]]
["bitfinex-derivatives","BNBF0:USTF0",1735535400379,[[697.3,1.07294658],[697.25,0.28684116],[697.22,3.39961896],[697.2,1.07294658],[697.03,1.28753589]],[[698.43,0.28635654],[698.72,1.07036196],[698.93,1.07036196],[699.03,1.07036196],[699.09,0.62883374]]]
["bitfinex-derivatives","BNBF0:USTF0",1735535419286,[[697.25,0.28684116],[697.21,1.07294658],[697.07,1.07294658],[696.81,1.28753589],[696.64,2.19059926]],[[698.43,0.28635654],[699.06,1.07036196],[699.37,1.07036196],[699.52,1.07036196],[699.65,0.62869618]]]
["bitfinex-derivatives","BNBF0:USTF0",1735535472024,[[697.53,1.07294658],[697.44,1.07294658],[697.36,3.38844629],[697.28,1.28753589],[697.27,0.28683293]],[[698.78,0.2636269],[698.79,0.28620901],[698.83,1.07036196],[699.01,1.07036196],[699.1,1.07036196]]]
["bitfinex-derivatives","BNBF0:USTF0",1735535515142,[[697.56,1.07294658],[697.47,1.07294658],[697.31,1.28753589],[697.27,0.28683293],[694.1,3.52349456]],[[698.71,0.28624178],[698.86,1.07036196],[699.05,1.07036196],[699.14,1.07036196],[703.92,2.26695777]]]
["bitfinex-derivatives","BNBF0:USTF0",1735535542163,[[697.27,0.28683293],[697.21,1.07294658],[697.11,1.07294658],[696.91,1.28753589],[690.29,5.13171752]],[[698.57,0.28629915],[698.75,1.07036196],[698.98,1.07036196],[699.08,1.07036196],[699.27,0.62883885]]]
["bitfinex-derivatives","BNBF0:USTF0",1735535619830,[[697.62,0.28668902],[697.61,1.07294658],[697.49,1.07294658],[697.28,1.28753589]],[[699.1,0.2860821],[699.31,1.07036196],[699.56,1.07036196],[699.68,1.07036196],[699.76,0.62845623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735535635550,[[697.72,1.07294658],[697.69,0.28666026],[697.63,3.36549569],[697.62,1.07294658],[697.45,1.28753589]],[[699.1,0.2860821],[699.23,1.07036196],[699.44,1.07036196],[699.53,1.07036196],[699.69,0.62846368]]]
["bitfinex-derivatives","BNBF0:USTF0",1735535716911,[[697.69,0.28666026],[697.42,1.07294658],[697.3,1.07294658],[697.07,1.28753589],[696.93,2.19059926]],[[698.81,0.28620082],[698.82,1.07036196],[699.09,1.07036196],[699.21,1.07036196],[699.43,1.28443435]]]
["bitfinex-derivatives","BNBF0:USTF0",1735535748843,[[697.74,0.28663972],[697.72,1.07294658],[697.62,3.37402044],[697.61,1.07294658],[697.41,1.28753589]],[[699.28,0.26346446],[699.29,1.07036196],[699.52,1.07036196],[699.63,1.07036196],[699.82,0.6296413]]]
["bitfinex-derivatives","BNBF0:USTF0",1735535767965,[[697.74,0.28663972],[697.35,1.07294658],[697.18,1.07294658],[696.86,1.28753589],[696.67,2.19059926]],[[699.2,0.28604118],[699.77,1.07036196],[700.14,1.07036196],[700.31,1.07036196],[700.57,0.62961101]]]
["bitfinex-derivatives","BNBF0:USTF0",1735535839324,[[697.77,1.07294658],[697.69,1.07294658],[697.6,3.38262322],[697.59,2.483818],[697.54,0.2867219]],[[698.9,0.28616397],[698.97,1.07036196],[699.16,1.07036196],[699.24,1.07036196],[699.4,1.91419548]]]
["bitfinex-derivatives","BNBF0:USTF0",1735535858941,[[697.19,1.07294658],[697.03,1.07294658],[696.74,1.28753589],[696.56,2.19059926],[696.28,2.19059926]],[[698.9,0.28616397],[699.45,1.07036196],[699.61,1.07036196],[699.89,0.62990158]]]
["bitfinex-derivatives","BNBF0:USTF0",1735535924591,[[696.76,0.28704288],[696.75,1.07294658],[696.73,3.38029968],[696.66,1.07294658],[696.5,1.28753589]],[[698.2,0.2638548],[698.21,0.28644677],[698.36,1.07036196],[698.55,1.07036196],[698.64,1.07036196]]]
["bitfinex-derivatives","BNBF0:USTF0",1735535955517,[[696.35,0.28721189],[696.11,1.07294658],[696.09,1.75544291],[696.0,1.07294658],[695.81,1.28753589]],[[697.97,0.28654526],[698.12,1.07036196],[698.35,1.07036196],[698.46,1.07036196],[708.94,14.88100264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735535973543,[[696.59,0.28711293],[696.45,1.07294658],[696.34,1.07294658],[696.14,1.28753589],[696.01,2.19059926]],[[697.96,1.07036196],[697.97,0.28654526],[698.2,1.07036196],[698.31,1.07036196],[698.5,0.63071525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735536045691,[[696.65,0.2870882],[696.25,1.07294658],[696.08,1.07294658],[695.77,1.28753589],[695.58,2.19059926]],[[698.09,0.28649601],[698.18,1.07036196],[698.55,1.07036196],[698.72,1.07036196],[698.94,0.63063135]]]
["bitfinex-derivatives","BNBF0:USTF0",1735536067502,[[696.65,0.2870882],[696.01,1.07294658],[695.8,1.07294658],[695.41,1.28753589],[695.18,2.19059926]],[[698.02,0.28652474],[698.34,1.07036196],[698.8,1.07036196],[699.01,1.07036196]]]
["bitfinex-derivatives","BNBF0:USTF0",1735536140857,[[696.14,0.28729853],[695.9,1.07294658],[695.82,3.38435406],[695.8,1.07294658],[695.62,1.28753589]],[[697.47,0.28675068],[697.67,1.07036196],[697.88,1.07036196],[697.98,1.07036196],[698.0,0.63075703]]]
["bitfinex-derivatives","BNBF0:USTF0",1735536175876,[[696.29,0.28723663],[696.26,1.07294658],[696.15,1.07294658],[695.96,1.28753589],[695.84,2.19059926]],[[697.45,0.2867589],[697.81,1.07036196],[698.04,1.07036196],[698.15,1.07036196],[698.27,0.63080432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735536204990,[[696.29,0.28723663],[696.07,3.40394226],[696.06,1.07294658],[695.97,1.07294658],[695.81,1.28753589]],[[697.44,0.28676301],[697.57,1.07036196],[697.75,1.07036196],[697.84,1.07036196],[697.86,0.63102085]]]
["bitfinex-derivatives","BNBF0:USTF0",1735536264448,[[695.45,1.07294658],[695.41,0.28760012],[695.38,3.39294612],[695.36,1.07294658],[694.09,2.74478144]],[[697.04,0.2643121],[697.05,0.28692346],[697.21,1.07036196],[697.41,1.07036196],[697.51,1.07036196]]]
["bitfinex-derivatives","BNBF0:USTF0",1735536292373,[[695.41,0.28760012],[694.92,1.07294658],[694.8,1.07294658],[694.57,1.28753589]],[[696.78,0.26443387],[696.79,0.28703052],[696.89,1.07036196],[697.15,1.07036196],[697.28,1.07036196]]]
["bitfinex-derivatives","BNBF0:USTF0",1735536356623,[[695.52,0.28755463],[695.36,1.07294658],[695.25,1.07294658],[695.07,1.28753589],[694.95,2.19059926]],[[696.95,0.2643596],[696.96,0.28696051],[697.03,1.07036196],[697.25,1.07036196],[697.36,1.07036196]]]
["bitfinex-derivatives","BNBF0:USTF0",1735536390941,[[695.52,0.28755463],[695.27,1.07583629],[695.15,1.07583629],[694.93,1.29100355],[694.79,2.19649909]],[[696.81,0.28702228],[696.84,1.07329491],[697.1,1.07329491],[697.23,1.07329491],[697.31,0.62970413]]]
["bitfinex-derivatives","BNBF0:USTF0",1735536409952,[[695.53,1.07583629],[695.52,0.28755463],[695.45,5.913027],[695.41,1.07583629],[687.56,4.3630233]],[[696.81,0.28702228],[696.92,1.07329491],[697.17,1.07329491],[697.28,1.07329491],[697.47,3.28234375]]]
["bitfinex-derivatives","BNBF0:USTF0",1735536488300,[[695.52,0.28755463],[695.13,1.07583629],[694.98,1.07583629],[694.7,1.29100355],[694.53,2.19649909]],[[696.78,0.28703464],[696.93,1.07329491],[697.25,1.07329491],[697.41,1.07329491],[697.67,0.62928962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735536518726,[[695.43,1.07583629],[695.32,1.07583629],[695.23,3.41627396],[695.13,1.29100355],[695.01,2.19649909]],[[696.63,0.28709645],[696.72,1.07329491],[696.95,1.07329491],[697.05,1.07329491],[697.24,0.62952789]]]
["bitfinex-derivatives","BNBF0:USTF0",1735536579364,[[695.78,0.28744718],[695.61,1.07583629],[695.48,1.07583629],[695.25,1.29100355],[695.1,2.19649909]],[[697.03,0.28693169],[697.5,1.07329491],[697.78,1.07329491],[697.9,1.07329491],[697.93,0.63058926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735536610794,[[695.78,0.28744718],[695.68,1.07583629],[695.58,3.40482363],[695.57,1.07583629],[695.37,1.29100355]],[[697.03,0.28693169],[697.27,1.07329491],[697.51,1.07329491],[697.62,1.07329491],[697.77,0.63106645]]]
["bitfinex-derivatives","BNBF0:USTF0",1735536628714,[[695.89,0.28740174],[695.73,1.07583629],[695.72,3.4036325],[695.62,1.07583629],[695.41,1.29100355]],[[697.03,0.28693169],[697.56,1.07329491],[697.81,1.07329491],[697.92,1.07329491],[697.98,0.63071452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735536698070,[[696.16,0.28729027],[696.03,1.07583629],[695.91,1.07583629],[695.68,1.29100355],[693.93,5.26828703]],[[698.06,0.26397115],[698.07,0.28650421],[698.1,1.07329491],[698.36,1.07329491],[698.49,1.07329491]]]
["bitfinex-derivatives","BNBF0:USTF0",1735536724895,[[696.16,0.28729027],[695.97,1.07583629],[695.86,3.39534864],[695.85,1.07583629],[695.65,1.29100355]],[[697.71,0.2640551],[697.72,0.28664793],[697.99,1.07329491],[698.23,1.07329491],[698.34,1.07329491]]]
["bitfinex-derivatives","BNBF0:USTF0",1735536783357,[[695.62,1.07583629],[695.51,1.07583629],[695.34,3.39866874],[695.31,1.29100355],[695.18,2.19649909]],[[697.28,0.28682882],[697.31,1.07329491],[697.54,1.07329491],[697.65,1.07329491]]]
["bitfinex-derivatives","BNBF0:USTF0",1735536812077,[[695.31,0.28764148],[694.92,1.07583629],[694.78,1.07583629],[694.54,1.29100355],[694.15,2.19649909]],[[696.95,0.26441816],[697.04,0.28692757]]]
["bitfinex-derivatives","BNBF0:USTF0",1735536848293,[[695.07,0.2877408],[694.82,1.07332108],[694.63,1.07332108],[694.3,1.2879853],[694.09,2.19136388]],[[696.5,0.28715003],[696.94,1.06800453],[697.33,1.06800453],[697.51,1.06800453],[697.83,0.63027664]]]
["bitfinex-derivatives","BNBF0:USTF0",1735536905632,[[694.98,4.47608377],[694.96,0.28778634],[694.88,1.07332108],[694.68,1.2879853],[693.46,2.75336753]],[[696.84,0.2644393],[696.85,0.28700581],[696.89,1.06800453],[697.12,1.06800453],[697.23,1.06800453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735536932056,[[695.48,1.07332108],[695.38,1.07332108],[695.24,5.89142425],[695.19,1.2879853],[695.08,2.19136388]],[[696.82,0.28701816],[697.22,1.06800453],[697.44,1.06800453],[697.54,0.63063963],[697.55,1.06800453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735536974884,[[696.04,1.07332108],[695.94,1.07332108],[695.76,1.2879853],[695.72,0.28747197],[689.23,8.55748856]],[[697.17,0.28687407],[697.25,1.06800453],[697.46,1.06800453],[697.56,1.06800453],[697.63,0.63124797]]]
["bitfinex-derivatives","BNBF0:USTF0",1735537016024,[[695.33,0.28763321],[695.32,1.07332108],[695.21,1.07332108],[695.01,1.2879853]],[[696.96,0.26435847],[696.97,0.28695639],[697.05,1.06800453],[697.28,1.06800453],[697.39,1.06800453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735537049251,[[694.82,0.28784433],[694.35,1.07332108],[694.22,1.07332108],[693.99,1.2879853],[689.96,2.00792983]],[[696.63,0.26458995],[696.76,0.28704288],[696.78,1.06800453],[697.05,1.06800453],[697.39,0.63038994]]]
["bitfinex-derivatives","BNBF0:USTF0",1735537111591,[[694.82,0.28784433],[694.8,1.07767446],[694.67,1.07767446],[694.45,1.29320936],[694.31,2.20025204]],[[696.21,0.28726964],[696.25,1.07380583],[696.52,1.07380583],[696.64,1.07380583],[696.86,1.288567]]]
["bitfinex-derivatives","BNBF0:USTF0",1735537144723,[[694.9,1.07767446],[694.82,0.28784433],[694.79,1.07767446],[694.58,1.29320936],[694.45,2.20025204]],[[696.17,0.28728615],[696.22,1.07380583],[696.46,1.07380583],[696.58,1.07380583],[696.78,0.63143404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735537176039,[[695.03,1.07767446],[694.98,3.40607568],[694.94,1.36546908],[694.76,1.29320936],[694.66,2.20025204]],[[696.1,0.28731504],[696.67,1.07380583],[696.88,1.07380583],[696.97,1.07380583],[697.07,0.63174191]]]
["bitfinex-derivatives","BNBF0:USTF0",1735537233671,[[695.39,0.28760839],[695.22,1.07767446],[695.15,1.76995906],[695.12,1.07767446],[694.94,1.29320936]],[[696.77,0.26443201],[696.83,1.07380583],[696.95,0.28696463],[697.04,1.07380583],[697.14,1.07380583]]]
["bitfinex-derivatives","BNBF0:USTF0",1735537260896,[[695.61,1.36519189],[695.51,1.07767446],[695.33,1.29320936],[691.95,6.80248303]],[[696.79,0.28703052],[706.9,5.93941035]]]
["bitfinex-derivatives","BNBF0:USTF0",1735537326342,[[696.62,1.07767446],[696.53,1.07767446],[696.43,3.38706292],[696.38,1.29320936],[696.28,2.20025204]],[[697.72,1.36045376],[697.74,0.28663972],[697.76,0.2866315],[697.91,1.07380583],[698.24,2.19235358]]]
["bitfinex-derivatives","BNBF0:USTF0",1735537350962,[[696.56,1.07767446],[696.4,3.4000505],[696.38,1.29320936],[696.27,2.20025204]],[[697.72,0.28664793],[697.74,0.28663972],[697.76,0.2866315],[697.78,0.28662329],[697.8,0.28661507]]]
["bitfinex-derivatives","BNBF0:USTF0",1735537378288,[[696.36,1.07767446],[696.2,1.07767446],[695.93,3.39910399],[695.9,1.29320936],[695.72,2.20025204]],[[698.18,1.07380583],[698.52,1.07380583],[698.68,1.07380583],[698.98,1.288567],[699.16,2.19235358]]]
["bitfinex-derivatives","BNBF0:USTF0",1735537448425,[[696.57,0.28712117],[696.04,1.07767446],[695.85,1.07767446],[695.51,1.29320936],[695.3,2.20025204]],[[697.89,0.28657811],[698.4,1.07380583],[698.8,1.07380583],[698.99,1.07380583],[699.31,0.63169256]]]
["bitfinex-derivatives","BNBF0:USTF0",1735537473535,[[696.57,0.28712117],[696.26,1.07767446],[696.18,3.39180534],[696.14,1.07767446],[695.93,1.29320936]],[[697.89,0.28657811],[698.11,1.07380583],[698.36,1.07380583],[698.48,1.07380583],[698.59,0.63177165]]]
["bitfinex-derivatives","BNBF0:USTF0",1735537532385,[[696.66,1.07767446],[696.58,4.46892604],[696.57,0.28712117],[696.42,1.29320936],[696.33,2.20025204]],[[697.7,0.28665615],[697.86,1.07380583],[698.05,1.07380583],[698.13,1.07380583],[698.22,0.63177098]]]
["bitfinex-derivatives","BNBF0:USTF0",1735537558701,[[696.76,0.28704288],[696.75,1.07767446],[696.68,1.6159959],[696.67,1.75123768],[696.66,1.07767446]],[[698.08,0.28650011],[698.45,1.07380583],[698.65,1.07380583],[698.74,1.07380583],[698.9,0.63145871]]]
["bitfinex-derivatives","BNBF0:USTF0",1735537590130,[[697.09,0.28690699],[697.03,1.07767446],[696.92,1.07767446],[696.72,1.29320936],[696.6,2.20025204]],[[698.47,0.28634014],[698.53,1.07380583],[698.76,1.07380583],[698.87,1.07380583],[698.94,0.63129984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735537647467,[[697.3,0.28682059],[696.89,1.07767446],[696.85,3.37231463],[696.8,1.07767446],[696.63,1.29320936]],[[698.45,0.28634834],[698.62,1.07380583],[698.81,1.07380583],[698.9,1.07380583],[698.95,0.63138962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735537680993,[[697.3,0.28682059],[696.94,1.07767446],[696.83,1.07767446],[696.64,1.29320936],[696.53,2.20025204]],[[698.37,0.26378974],[698.39,1.07380583],[698.41,0.28636474],[698.42,0.28636064],[698.45,0.28634834]]]
["bitfinex-derivatives","BNBF0:USTF0",1735537736539,[[697.16,1.07767446],[697.07,1.07767446],[696.9,1.29320936],[696.8,2.20025204],[695.52,1.99122916]],[[698.43,0.26378173],[698.46,1.07380583],[698.66,1.07380583],[698.75,1.07380583],[698.91,0.6313049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735537791269,[[697.15,1.07240861],[697.07,0.28691523],[697.06,1.07240861]],[[698.3,0.28640985],[698.37,1.07466561],[698.66,1.07466561],[698.81,0.63134126]]]
["bitfinex-derivatives","BNBF0:USTF0",1735537819078,[[697.16,1.07240861],[697.08,1.07240861],[697.07,0.28691523],[696.92,1.28689033]],[[698.3,0.28640985],[698.31,1.07466561],[698.5,1.07466561],[698.58,1.07466561],[698.73,0.63131611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735537877028,[[697.07,0.28691523],[696.9,1.07240861],[696.8,1.76549021]],[[698.37,0.28638114],[698.59,1.07466561],[698.9,1.07466561],[699.05,1.07466561],[699.21,0.63131124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735537907356,[[697.08,1.07240861],[697.07,0.28691523],[696.98,1.07240861],[696.8,1.28689033],[696.7,2.18950091]],[[698.29,0.28641395],[698.32,1.07466561],[698.53,1.07466561],[698.63,1.07466561],[698.76,0.63138876]]]
["bitfinex-derivatives","BNBF0:USTF0",1735537938886,[[697.09,0.28690699],[696.97,1.07240861],[696.85,1.07240861],[696.63,1.28689033],[696.5,2.18950091]],[[698.49,0.28633194],[698.6,1.07466561],[698.65,0.28626637],[698.86,1.07466561],[698.98,1.07466561]]]
["bitfinex-derivatives","BNBF0:USTF0",1735538027950,[[697.44,1.07240861],[697.35,1.07240861],[697.34,1.63396024],[697.19,0.28686584],[697.17,1.28689033]],[[698.43,0.28635654],[698.65,0.28626637],[698.68,1.07466561],[698.88,1.07466561],[698.98,1.07466561]]]
["bitfinex-derivatives","BNBF0:USTF0",1735538054071,[[698.35,0.55812912],[697.59,1.846224],[697.58,0.28670546],[697.5,1.07240861],[697.42,1.07240861]],[[698.65,0.28626637],[699.2,1.07466561],[699.38,1.07466561],[699.46,1.07466561],[699.61,0.63086912]]]
["bitfinex-derivatives","BNBF0:USTF0",1735538108299,[[697.58,0.28670546],[697.28,1.07240861],[697.18,1.07240861],[696.98,1.28689033],[696.87,2.18950091]],[[698.65,0.28626637],[698.71,1.07466561],[698.94,1.07466561],[699.04,1.07466561],[699.24,1.28959873]]]
["bitfinex-derivatives","BNBF0:USTF0",1735538138020,[[697.35,1.07240861],[697.25,1.07240861],[697.16,1.85949165],[697.15,1.64572458],[697.06,1.28689033]],[[698.59,1.07466561],[698.65,0.28626637],[698.81,1.07466561],[698.91,1.07466561],[699.09,0.63112909]]]
["bitfinex-derivatives","BNBF0:USTF0",1735538175344,[[696.55,0.28712942],[695.86,3.49507729],[695.85,1.07240861],[695.71,1.07240861],[695.44,1.28689033]],[[698.51,0.26394424],[698.52,0.28631964],[698.56,1.07466561],[698.65,0.28626637],[698.88,1.07466561]]]
["bitfinex-derivatives","BNBF0:USTF0",1735538231478,[[696.91,1.07240861],[696.88,3.50331983],[696.82,1.07240861],[696.8,0.2870264],[696.65,1.28689033]],[[698.38,0.26378249],[698.39,0.28637294],[698.48,1.07466561],[698.69,1.07466561],[698.78,1.07466561]]]
["bitfinex-derivatives","BNBF0:USTF0",1735538264110,[[697.25,1.07240861],[697.17,3.48642024],[697.15,1.07240861],[697.12,0.28689465],[696.97,1.28689033]],[[698.65,0.28626637],[699.04,1.07466561],[699.25,1.07466561],[699.34,1.07466561],[699.44,0.63103026]]]
["bitfinex-derivatives","BNBF0:USTF0",1735538290121,[[697.6,1.07240861],[697.51,1.07240861],[697.43,3.48044503],[697.4,0.28677946],[697.34,1.28689033]],[[698.65,0.27580743],[699.11,1.07466561],[699.31,1.07466561],[699.4,1.07466561],[699.55,0.6318335]]]
["bitfinex-derivatives","BNBF0:USTF0",1735538349472,[[697.63,1.07240861],[697.54,1.07240861],[697.5,1.86234523],[697.49,0.28674246],[697.37,1.28689033]],[[698.65,0.27580743],[698.69,1.07466561],[698.89,1.07466561],[698.99,1.07466561],[699.15,1.92151991]]]
["bitfinex-derivatives","BNBF0:USTF0",1735538380698,[[697.49,0.28674246],[697.11,1.07240861],[696.95,3.50803361],[696.94,1.07240861],[696.63,1.28689033]],[[698.65,0.27580743],[698.94,1.07466561],[699.3,1.07466561],[699.47,1.07466561],[699.77,0.63167687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735538451557,[[697.45,1.07240861],[697.36,1.07240861],[697.31,3.50418586],[697.2,1.28689033],[697.13,0.28689053]],[[698.46,0.28634424],[698.65,0.27580743],[698.66,1.07466561],[698.84,1.07466561],[698.93,1.07466561]]]
["bitfinex-derivatives","BNBF0:USTF0",1735538478876,[[697.42,0.28677124],[697.05,1.07240861],[697.02,3.49152766],[696.93,1.07240861],[696.71,1.28689033]],[[698.65,0.27580743],[699.09,1.07466561],[699.35,1.07466561],[699.48,1.07466561],[699.68,0.63152371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735538522506,[[697.42,0.28677124],[697.4,1.07240861],[697.3,1.07240861],[697.12,1.28689033],[695.55,6.7304737]],[[698.58,1.07466561],[698.61,0.28628276],[698.64,0.28627046],[698.65,0.5620738],[698.79,1.07466561]]]
["bitfinex-derivatives","BNBF0:USTF0",1735538590461,[[697.49,0.28674246],[697.26,1.07240861],[697.1,1.07240861],[696.8,1.28689033],[696.62,2.18950091]],[[699.1,0.2860821],[699.22,1.07466561],[699.57,1.07466561],[699.73,1.07466561],[699.95,0.63191041]]]
["bitfinex-derivatives","BNBF0:USTF0",1735538620481,[[697.72,0.28664793],[697.5,3.46131169],[697.44,1.07240861],[697.29,1.07240861],[697.0,1.28689033]],[[699.71,0.2858327],[700.69,1.07466561],[701.02,1.07466561],[701.18,1.07466561],[701.28,0.63129054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735538694631,[[698.6,1.07240861],[698.57,0.28629915],[698.5,1.07240861],[698.33,1.28689033],[698.23,2.18950091]],[[700.17,1.07466561],[700.37,1.33780872],[700.38,0.28555926],[700.4,0.75646914],[700.46,1.07466561]]]
["bitfinex-derivatives","BNBF0:USTF0",1735538713745,[[698.8,1.07240861],[698.7,1.07240861],[698.61,0.28628276],[698.51,1.28689033],[698.4,2.18950091]],[[699.93,1.07466561],[700.11,0.28566939],[700.14,1.07466561],[700.25,1.07466561],[700.42,0.63107071]]]
["bitfinex-derivatives","BNBF0:USTF0",1735538754780,[[698.81,0.28620082],[698.65,1.07240861],[698.59,1.84671199],[698.58,1.63486385],[698.55,1.07240861]],[[699.96,1.07466561],[700.11,0.28566939],[700.18,1.07466561],[700.28,1.07466561],[700.43,0.63112834]]]
["bitfinex-derivatives","BNBF0:USTF0",1735538822622,[[698.43,0.28635654],[698.29,1.07240861],[698.2,1.84234189],[698.19,1.07240861],[698.01,1.28689033]],[[699.55,0.26331868],[699.72,1.07466561],[699.86,0.28577144],[699.93,1.07466561],[700.03,1.07466561]]]
["bitfinex-derivatives","BNBF0:USTF0",1735538848341,[[698.25,1.07240861],[698.18,3.4712256],[698.14,1.07240861],[698.08,0.28650011],[697.95,1.28689033]],[[699.79,1.07466561],[700.01,1.07466561],[700.12,1.07466561],[700.27,0.63131498]]]
["bitfinex-derivatives","BNBF0:USTF0",1735538917179,[[698.24,0.28643446],[697.85,1.07240861],[697.75,1.84259741],[697.74,1.07240861],[697.55,1.28689033]],[[699.4,0.28595939],[699.57,1.07466561],[699.8,1.07466561],[699.91,1.07466561],[700.0,0.63162862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735538935894,[[697.87,1.07240861],[697.77,1.07240861],[697.59,3.47617322],[697.58,1.28689033],[697.46,2.18950091]],[[699.25,1.36068634],[699.47,1.07466561],[699.57,1.07466561],[699.72,0.63170406]]]
["bitfinex-derivatives","BNBF0:USTF0",1735538964412,[[698.0,1.07240861],[697.97,0.28654526],[697.94,1.84452128],[697.9,1.07240861],[697.71,1.28689033]],[[699.25,0.28602073],[699.4,1.07466561],[699.62,1.07466561],[699.72,1.07466561],[699.9,0.6316249]]]
["bitfinex-derivatives","BNBF0:USTF0",1735539029552,[[698.36,1.07240861],[698.32,1.84406519],[698.28,1.07240861],[698.12,1.28689033],[698.03,2.18950091]],[[699.43,1.07466561],[699.61,1.07466561],[699.7,1.07466561],[699.8,0.75975296],[699.85,1.28959873]]]
["bitfinex-derivatives","BNBF0:USTF0",1735539054879,[[698.19,0.28645497],[698.13,1.07240861],[698.04,1.07240861],[692.0,8.49802614],[691.92,5.09960101]],[[699.47,0.2633614],[699.48,0.28592668],[699.5,1.07466561],[699.69,1.07466561],[699.78,1.07466561]]]
["bitfinex-derivatives","BNBF0:USTF0",1735539134949,[[698.36,1.07240861],[698.32,0.28640164],[698.26,1.07240861],[698.08,1.28689033],[697.97,2.18950091]],[[699.68,1.07466561],[699.72,0.26327775],[699.73,0.27532482],[699.89,1.07466561],[699.99,1.07466561]]]
["bitfinex-derivatives","BNBF0:USTF0",1735539155056,[[698.33,0.28639754],[698.26,1.07240861],[698.17,3.46800622],[698.07,1.28689033],[697.95,2.18950091]],[[699.66,1.07466561],[699.73,0.27532482],[699.88,1.07466561],[699.99,1.07466561],[700.12,0.63096172]]]
["bitfinex-derivatives","BNBF0:USTF0",1735539182075,[[698.33,0.28639754],[698.05,1.07240861],[697.99,3.47423293],[697.98,2.59345984],[697.88,1.28689033]],[[699.42,1.07466561],[699.6,0.28587764],[699.62,1.07466561],[699.71,1.07466561],[699.87,0.63108162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735539257518,[[698.7,1.06267317],[698.59,1.35869956],[698.38,1.28689033],[698.26,2.18950091],[698.06,2.18950091]],[[700.01,0.2857102],[700.26,1.07466561],[700.5,1.07466561],[700.61,1.07466561],[700.81,0.63059375]]]
["bitfinex-derivatives","BNBF0:USTF0",1735539301268,[[698.96,0.2861394],[698.95,1.06267317],[698.84,1.07240861],[698.65,1.28689033],[698.53,2.18950091]],[[700.29,1.07466561],[700.33,0.28557965],[700.52,1.07466561],[700.63,1.07466561],[700.82,1.28959873]]]
["bitfinex-derivatives","BNBF0:USTF0",1735539353103,[[699.44,1.06267317],[699.32,1.07240861],[699.16,3.41346267],[699.06,1.28689033],[698.96,2.47564031]],[[701.13,0.2852538],[701.64,1.07466561],[701.9,1.07466561],[702.02,1.07466561],[702.23,0.62968472]]]
["bitfinex-derivatives","BNBF0:USTF0",1735539372024,[[699.64,0.2858613],[699.54,1.06267317],[699.42,1.07240861],[699.21,1.28689033],[699.08,2.18950091]],[[701.13,0.2852538],[701.31,1.07466561],[701.56,1.07466561],[701.68,1.07466561],[701.85,0.62981914]]]
["bitfinex-derivatives","BNBF0:USTF0",1735539403447,[[699.68,1.06267317],[699.64,0.2858613],[699.56,1.07240861],[699.33,1.28689033],[697.61,2.51792499]],[[701.07,0.28527821],[701.42,1.07466561],[701.69,1.07466561],[701.81,1.07466561],[701.88,0.62975873]]]
["bitfinex-derivatives","BNBF0:USTF0",1735539482102,[[699.86,0.28577144],[699.42,1.06267317],[699.33,1.82873581],[699.29,1.07240861],[699.06,1.28689033]],[[701.07,0.28527821],[701.31,1.07466561],[701.58,1.07466561],[701.7,1.07466561],[701.92,0.6299036]]]
["bitfinex-derivatives","BNBF0:USTF0",1735539500617,[[699.96,1.06267317],[699.88,1.07240861],[699.86,0.28577144],[699.72,1.28689033],[699.62,2.18950091]],[[701.07,0.28527821],[701.13,1.07466561],[701.31,1.07466561],[701.4,1.07466561],[701.56,1.91938365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735539578769,[[699.56,0.28589399],[699.55,1.06267317],[699.54,0.28590216],[699.42,1.07240861],[699.18,1.28689033]],[[701.02,0.28529856],[701.09,1.07466561],[701.37,1.07466561],[701.5,1.07466561],[701.73,0.62995181]]]
["bitfinex-derivatives","BNBF0:USTF0",1735539617799,[[699.6,0.28587764],[699.58,0.28588581],[699.56,0.28589399],[699.37,1.06267317],[699.22,1.07240861]],[[701.02,0.28529856],[701.12,1.07466561],[701.46,1.07466561],[701.61,1.07466561],[701.89,1.28959873]]]
["bitfinex-derivatives","BNBF0:USTF0",1735539641822,[[699.87,1.06267317],[699.78,1.07240861],[699.68,6.02257252],[699.61,1.28689033],[699.51,2.18950091]],[[701.02,0.28529856],[701.28,1.07466561],[701.47,1.07466561],[701.57,1.07466561],[701.64,0.62974367]]]
["bitfinex-derivatives","BNBF0:USTF0",1735539717181,[[699.83,0.28578369],[699.75,1.06267317],[699.62,1.07240861],[699.38,1.28689033],[699.24,2.18950091]],[[701.32,0.28517652],[701.36,1.07466561],[701.64,1.07466561],[701.77,1.07466561],[701.96,0.62972004]]]
["bitfinex-derivatives","BNBF0:USTF0",1735539735599,[[699.83,0.28578369],[699.7,1.06267317],[699.56,1.07240861],[699.32,1.28689033],[699.16,2.18950091]],[[701.32,0.28517652],[701.84,1.07466561],[702.12,1.07466561],[702.26,1.07466561],[702.5,1.28959873]]]
["bitfinex-derivatives","BNBF0:USTF0",1735539769331,[[700.11,1.06267317],[699.98,1.07240861],[699.84,1.81454456],[699.83,0.28578369],[699.74,1.28689033]],[[701.32,0.28517652],[701.87,1.07466561],[702.15,1.07466561],[702.28,1.07466561],[702.5,0.62939543]]]
["bitfinex-derivatives","BNBF0:USTF0",1735539835385,[[700.51,1.06267317],[700.49,0.28551442],[700.39,1.07240861],[700.17,1.28689033],[700.03,2.18950091]],[[702.38,0.26229514],[702.39,0.28474209],[702.42,1.07466561],[702.68,1.07466561]]]
["bitfinex-derivatives","BNBF0:USTF0",1735539852428,[[700.58,0.28547774],[700.51,1.06267317],[700.44,1.80614778],[700.39,1.07240861],[700.17,1.28689033]],[[702.19,0.28482319],[702.48,1.07466561],[702.73,1.07466561],[702.85,1.07466561],[702.87,0.62903923]]]
["bitfinex-derivatives","BNBF0:USTF0",1735539935961,[[700.68,0.285437],[700.16,1.06267317],[700.05,3.43203528],[700.03,1.07240861],[692.71,8.4095008]],[[701.94,0.28492463],[701.95,0.2624735],[702.05,1.07466561],[702.32,1.07466561],[702.45,1.07466561]]]
["bitfinex-derivatives","BNBF0:USTF0",1735539953675,[[700.24,0.28561636],[699.77,1.06267317],[699.68,3.42103098],[699.66,1.07240861],[699.46,1.28689033]],[[701.68,0.26256497],[701.69,0.28502615],[701.75,0.26263735],[701.87,1.07466561],[702.11,1.07466561]]]
["bitfinex-derivatives","BNBF0:USTF0",1735539980795,[[699.69,0.28584087],[699.2,1.06267317],[699.19,3.42756695],[699.11,1.07240861],[698.94,1.28689033]],[[701.09,0.26279632],[701.23,1.07466561],[701.3,0.28518465],[701.43,1.07466561],[701.52,1.07466561]]]
["bitfinex-derivatives","BNBF0:USTF0",1735540044538,[[700.16,0.28564899],[700.14,1.053331],[700.07,5.9653864],[700.03,1.053331],[698.57,6.46055322]],[[701.89,0.26246817],[701.9,0.28494087],[702.11,1.06529705],[702.35,1.06529705],[702.46,1.06529705]]]
["bitfinex-derivatives","BNBF0:USTF0",1735540060251,[[700.19,0.28563675],[700.07,1.053331],[700.03,1.82389472],[699.98,1.053331],[699.82,1.2639972]],[[701.53,0.26262226],[701.54,1.06529705],[701.72,0.28501396],[701.73,1.06529705],[701.82,1.06529705]]]
["bitfinex-derivatives","BNBF0:USTF0",1735540141718,[[700.19,0.28563675],[699.92,1.05334775],[699.77,1.05334775],[699.5,1.2640173],[699.34,2.150585]],[[701.55,0.28508303],[701.62,1.06465816],[701.94,1.06465816],[702.09,1.06465816],[702.36,1.2775898]]]
["bitfinex-derivatives","BNBF0:USTF0",1735540174643,[[700.19,0.28563675],[700.09,1.05334775],[699.99,1.8334068],[699.98,1.05334775],[699.79,1.2640173]],[[701.45,1.06465816],[701.55,0.28508303],[701.68,1.06465816],[701.79,1.06465816],[701.94,0.63048748]]]
["bitfinex-derivatives","BNBF0:USTF0",1735540196163,[[700.19,0.28563675],[699.82,1.05334775],[699.66,1.05334775],[699.39,1.2640173],[699.22,2.150585]],[[701.55,0.28508303],[701.62,1.06465816],[701.94,1.06465816],[702.09,1.06465816],[702.36,0.63048977]]]
["bitfinex-derivatives","BNBF0:USTF0",1735540263712,[[700.03,0.28570204],[700.02,1.05334775],[699.94,1.61751409],[699.93,1.8265795],[699.92,1.05334775]],[[701.46,0.2851196],[701.65,1.06465816],[701.88,1.06465816],[701.98,1.06465816],[702.04,0.63042178]]]
["bitfinex-derivatives","BNBF0:USTF0",1735540285728,[[700.26,0.2856082],[699.92,1.05334775],[699.8,1.6158743],[699.79,1.8244958],[699.78,1.05334775]],[[701.82,0.28497335],[701.91,1.06465816],[702.21,1.06465816],[702.36,1.06465816],[702.62,1.2775898]]]
["bitfinex-derivatives","BNBF0:USTF0",1735540365179,[[700.35,0.28557149],[699.99,1.05334775],[699.85,1.05334775],[699.57,1.2640173],[699.41,2.150585]],[[701.66,0.28503833],[701.89,1.06465816],[702.21,1.06465816],[702.36,1.06465816],[702.58,0.63032792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735540393004,[[700.41,0.28554703],[700.25,1.05334775],[700.23,1.83255778],[700.13,1.05334775],[699.93,1.2640173]],[[701.66,0.28503833],[701.84,1.06465816],[702.08,1.06465816],[702.2,1.06465816],[702.39,0.63027923]]]
["bitfinex-derivatives","BNBF0:USTF0",1735540414919,[[700.49,0.28551442],[700.3,1.05334775],[700.18,1.05334775],[699.97,1.2640173],[699.83,2.150585]],[[701.66,0.28503833],[701.72,1.06465816],[701.97,1.06465816],[702.09,1.06465816],[702.29,0.63030201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735540500480,[[700.19,0.28563675],[700.03,1.05334775],[699.91,1.05334775],[699.68,1.2640173]],[[701.4,0.28514399],[701.92,1.06465816],[702.18,1.06465816],[702.31,1.06465816],[702.33,0.63033912]]]
["bitfinex-derivatives","BNBF0:USTF0",1735540516494,[[700.24,0.28561636],[700.15,1.05334775],[700.06,3.44273615],[700.05,1.05334775],[699.86,1.2640173]],[[701.75,0.26252365],[701.76,0.28499772],[701.89,1.06465816],[702.11,1.06465816],[702.21,1.06465816]]]
["bitfinex-derivatives","BNBF0:USTF0",1735540584534,[[700.57,0.28548182],[699.91,1.05334775],[699.82,3.43937564],[699.78,1.05334775],[699.55,1.2640173]],[[701.79,0.28498553],[702.13,1.06465816],[702.41,1.06465816],[702.53,1.06465816],[702.68,0.63028499]]]
["bitfinex-derivatives","BNBF0:USTF0",1735540614361,[[700.57,0.28548182],[700.35,1.0540224],[700.23,1.0540224],[700.0,1.26482688],[699.86,2.15196241]],[[701.79,0.28498553],[701.96,1.06449883],[702.23,1.06449883],[702.36,1.06449883],[702.5,0.63019625]]]
["bitfinex-derivatives","BNBF0:USTF0",1735540635374,[[700.57,0.28548182],[700.38,1.0540224],[700.27,1.0540224],[700.09,1.26482688],[699.97,2.15196241]],[[701.68,0.26253898],[701.7,1.06449883],[701.79,0.28498553],[701.92,1.06449883],[702.02,1.06449883]]]
["bitfinex-derivatives","BNBF0:USTF0",1735540701727,[[700.17,0.28564491],[699.95,1.05909236],[699.86,3.4563646],[699.82,1.05909236],[699.59,1.27091083]],[[701.52,0.28509522],[701.67,1.0680937],[701.94,1.0680937],[702.07,1.0680937],[702.26,0.6305197]]]
["bitfinex-derivatives","BNBF0:USTF0",1735540728849,[[700.48,0.2855185],[700.47,1.05909236],[700.39,1.8280007],[699.05,1.98626137],[693.71,8.44751306]],[[701.91,0.28493681],[702.1,1.0680937],[702.29,1.0680937],[702.37,1.0680937],[702.4,0.6301064]]]
["bitfinex-derivatives","BNBF0:USTF0",1735540782493,[[700.59,0.28547367],[700.09,1.82679038],[700.08,1.05909236],[699.99,1.05909236],[699.82,1.27091083]],[[701.83,0.26250584],[701.87,0.28495305],[702.09,1.0680937],[702.28,1.0680937],[702.38,1.0680937]]]
["bitfinex-derivatives","BNBF0:USTF0",1735540814214,[[700.59,0.28547367],[700.34,1.05909236],[700.23,1.05909236],[700.05,1.27091083],[699.94,2.16231357]],[[701.63,1.0680937],[701.84,1.0680937],[701.87,0.28495305],[701.94,1.0680937],[702.1,0.6303419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735540843454,[[700.37,0.28556334],[700.32,1.05909236],[700.23,1.05909236],[700.1,3.45818017],[700.08,2.54988643]],[[701.52,1.0680937],[701.6,0.26255932],[701.61,0.28505865],[701.71,1.0680937],[701.8,1.0680937]]]
["bitfinex-derivatives","BNBF0:USTF0",1735540901003,[[699.95,0.28573469],[698.9,1.05909236],[698.66,1.05909236],[698.23,1.27091083],[697.96,2.16231357]],[[701.46,0.2851196],[702.18,1.0680937],[702.69,1.0680937],[702.93,1.0680937],[702.95,0.63057612]]]
["bitfinex-derivatives","BNBF0:USTF0",1735540937526,[[700.13,1.34475359],[700.01,1.05909236],[699.8,1.27091083],[699.66,2.16231357],[699.46,2.15196241]],[[701.38,0.28515212],[701.63,1.0680937],[701.88,1.0680937],[702.0,1.0680937],[702.14,0.63039865]]]
["bitfinex-derivatives","BNBF0:USTF0",1735540993369,[[700.63,0.28545737],[700.62,1.05909236],[700.54,1.82249188],[700.52,1.05909236],[700.34,1.27091083]],[[702.19,0.28482319],[702.27,1.0680937],[702.49,1.0680937]]]
["bitfinex-derivatives","BNBF0:USTF0",1735541021786,[[700.83,1.05909236],[700.73,1.34450899],[700.55,1.27091083],[700.44,2.16231357],[700.27,2.15196241]],[[702.13,1.0680937],[702.19,0.28482319],[702.34,1.0680937],[702.44,1.0680937]]]
["bitfinex-derivatives","BNBF0:USTF0",1735541052509,[[700.35,0.28557149],[700.16,4.50692598],[700.06,1.05909236],[699.87,1.27091083],[693.88,8.43804877]],[[701.78,0.28498959],[702.02,1.0680937],[702.24,1.0680937],[702.34,1.0680937],[709.13,5.1070297]]]
["bitfinex-derivatives","BNBF0:USTF0",1735541114550,[[700.39,3.44823923],[700.38,1.05909236],[700.35,0.28557149],[700.29,1.05909236],[700.12,1.27091083]],[[701.93,0.26246881],[701.94,1.35301833],[702.14,1.0680937],[702.24,1.0680937],[702.36,0.63017523]]]
["bitfinex-derivatives","BNBF0:USTF0",1735541143072,[[700.39,0.28555519],[700.28,1.05909236],[700.18,1.05909236],[699.99,1.27091083],[699.87,2.16231357]],[[701.71,1.0680937],[701.72,0.28501396],[701.93,1.0680937],[702.04,1.0680937],[709.45,5.10830565]]]
["bitfinex-derivatives","BNBF0:USTF0",1735541220427,[[699.96,0.27984871],[699.6,1.05909236],[699.47,4.51871691],[699.46,2.53364452],[699.23,1.27091083]],[[701.38,0.2626984],[701.39,0.28514806],[701.41,0.28513993],[701.42,0.28513586],[701.47,0.28511554]]]
["bitfinex-derivatives","BNBF0:USTF0",1735541245552,[[696.6,3.45588573],[696.59,2.52959361],[694.46,5.36278607],[694.45,3.89634783],[694.09,2.15196241]],[[700.43,0.26326047],[700.89,1.0680937],[701.21,1.0680937],[701.37,1.0680937],[701.53,0.63126058]]]
["bitfinex-derivatives","BNBF0:USTF0",1735541269859,[[696.63,0.28709645],[696.51,1.2804382],[696.39,3.39944927],[696.36,2.11401876],[696.13,2.11377998]],[[699.0,1.0680937],[699.29,1.0680937],[699.42,1.0680937],[699.66,0.86065879],[699.67,1.56756148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735541327405,[[698.64,1.07042741],[698.43,1.06622341],[698.34,1.852625],[698.33,1.06622341],[698.2,0.28645087]],[[700.1,1.0680937],[700.2,1.0680937],[700.38,1.28171244],[700.49,2.1806913],[700.65,3.20483285]]]
["bitfinex-derivatives","BNBF0:USTF0",1735541355537,[[698.96,1.07042741],[698.78,1.06622341],[698.69,1.06622341],[698.54,1.2804382],[698.44,2.11401876]],[[699.89,0.26318575],[699.9,0.2857551],[700.07,1.0680937],[700.16,1.0680937],[700.31,1.91281393]]]
["bitfinex-derivatives","BNBF0:USTF0",1735541416186,[[698.73,1.07042741],[698.49,1.06622341],[698.38,1.06622341],[698.25,0.68129431],[698.18,1.2804382]],[[699.64,0.2858613],[699.87,1.07092144],[700.11,1.0680937],[700.22,1.0680937],[706.7,1.49318306]]]
["bitfinex-derivatives","BNBF0:USTF0",1735541452317,[[698.95,1.07042741],[698.76,1.06622341],[698.67,1.06622341],[698.51,1.2804382],[698.41,2.11401876]],[[699.64,0.2858613],[699.75,1.07092144],[699.94,1.0680937],[700.03,1.0680937],[700.18,0.63096688]]]
["bitfinex-derivatives","BNBF0:USTF0",1735541488139,[[698.92,1.07042741],[698.72,1.06622341],[698.64,0.68129431],[698.63,1.06622341],[698.46,1.2804382]],[[699.64,0.2858613],[699.79,1.07092144],[699.99,1.0680937],[700.09,1.0680937],[700.19,0.63116785]]]
["bitfinex-derivatives","BNBF0:USTF0",1735541555286,[[698.95,1.06851593],[698.69,1.06851593],[698.57,1.06851593],[698.36,0.67948669],[698.35,1.56860846]],[[700.0,0.28571428],[700.18,1.07053693],[700.44,1.07053693],[700.56,1.07053693],[700.78,1.28464431]]]
["bitfinex-derivatives","BNBF0:USTF0",1735541593720,[[698.71,1.06851593],[698.59,0.28629095],[698.51,1.06851593],[698.42,1.06851593],[698.15,2.18155337]],[[699.82,0.26321784],[699.83,0.28578369],[699.96,1.07053693],[700.16,1.07053693],[700.36,0.63117286]]]
["bitfinex-derivatives","BNBF0:USTF0",1735541622950,[[698.98,1.06851593],[698.78,1.06851593],[698.7,1.85269224],[698.69,1.06851593],[698.6,0.68207395]],[[699.81,0.28579185],[699.89,1.07053693],[700.09,1.07053693],[700.18,1.07053693],[700.29,0.63109824]]]
["bitfinex-derivatives","BNBF0:USTF0",1735541698523,[[698.51,1.06851593],[698.24,1.06851593],[698.11,1.06851593],[697.88,1.28221912],[697.74,2.18155337]],[[699.79,0.28580002],[699.93,1.07053693],[700.2,1.07053693],[700.33,1.07053693]]]
["bitfinex-derivatives","BNBF0:USTF0",1735541724645,[[698.72,1.06851593],[698.46,1.06851593],[698.43,0.67994569],[698.42,0.28636064],[698.34,1.06851593]],[[699.79,0.28580002],[700.3,1.07053693],[700.56,1.07053693],[700.68,1.07053693],[700.89,3.23828503]]]
["bitfinex-derivatives","BNBF0:USTF0",1735541789492,[[699.09,1.06851593],[698.91,1.06851593],[698.84,1.85455918],[698.83,0.67985312],[698.82,1.06851593]],[[699.79,0.28580002],[699.99,1.07053693],[700.17,1.07053693],[700.26,1.07053693],[700.36,0.63102793]]]
["bitfinex-derivatives","BNBF0:USTF0",1735541824616,[[699.08,1.06851593],[698.88,1.06851593],[698.8,1.85284994],[698.79,1.75022068],[698.62,1.28221912]],[[700.02,0.28570612],[700.13,1.07053693],[700.33,1.07053693],[700.42,1.07053693],[700.46,0.63095245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735541852733,[[699.15,1.06851593],[698.93,1.06851593],[698.84,1.85300865],[698.83,1.06851593],[698.82,0.68170475]],[[700.02,0.28570612],[700.26,1.07053693],[700.48,1.07053693],[700.58,1.07053693],[700.66,0.63089024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735541934900,[[698.73,1.06851593],[698.41,1.06851593],[698.26,1.06851593],[697.98,1.28221912],[697.81,2.18155337]],[[699.85,0.28577552],[700.14,1.07053693],[700.47,1.07053693],[700.62,1.07053693],[700.87,0.63099194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735541961015,[[699.24,0.56628361],[699.07,1.06851593],[698.87,1.06851593],[698.78,1.06851593],[698.61,1.28221912]],[[699.85,0.28577552],[700.06,1.07053693],[700.26,1.07053693],[700.35,1.07053693],[700.51,0.63088812]]]
["bitfinex-derivatives","BNBF0:USTF0",1735541986239,[[698.7,0.28624588],[698.69,0.56550348],[698.68,1.06851593],[698.17,1.06851593],[697.94,1.06851593]],[[700.82,0.28537998],[700.96,1.07053693],[701.47,1.07053693],[701.71,1.07053693],[701.93,0.63079885]]]
["bitfinex-derivatives","BNBF0:USTF0",1735542038075,[[699.37,1.06851593],[699.15,1.06851593],[699.05,1.06851593],[698.87,1.56839537],[692.51,6.26870197]],[[700.29,0.28559596],[700.36,1.07053693],[700.57,1.07053693],[700.67,1.07053693],[700.82,0.62955328]]]
["bitfinex-derivatives","BNBF0:USTF0",1735542067293,[[699.34,0.55594477],[698.87,1.35469218],[698.6,1.06851593],[698.47,1.06851593],[698.24,1.28221912]],[[700.2,0.26315084],[700.22,1.07053693],[700.29,0.28559596],[700.49,1.07053693],[700.61,1.07053693]]]
["bitfinex-derivatives","BNBF0:USTF0",1735542116836,[[697.71,0.54809932],[697.67,0.28666848],[697.63,1.06851593],[697.29,1.06851593],[697.14,1.06851593]],[[699.35,0.28597983],[699.54,1.07053693],[699.88,1.07053693],[700.03,1.07053693],[700.07,0.62770169]]]
["bitfinex-derivatives","BNBF0:USTF0",1735542141245,[[698.22,0.55378003],[697.98,1.06851593],[697.71,1.06851593],[697.67,0.28666848],[697.59,1.06851593]],[[699.1,0.2860821],[699.27,1.07053693],[699.53,1.07053693],[699.66,1.07053693],[699.77,0.62791283]]]
["bitfinex-derivatives","BNBF0:USTF0",1735542165065,[[698.06,0.55616312],[697.81,1.06851593],[697.67,0.28666848],[697.59,1.06851593],[697.49,1.06851593]],[[698.94,0.28614759],[699.03,1.07053693],[699.25,1.07053693],[699.35,1.07053693],[699.52,0.62752946]]]
["bitfinex-derivatives","BNBF0:USTF0",1735542215806,[[698.17,0.55649761],[698.03,1.06851593],[697.84,1.06851593],[697.75,1.06851593],[696.21,2.89041331]],[[698.84,0.28618854],[699.18,1.07053693],[699.37,1.07053693],[699.46,1.07053693],[699.62,0.62778423]]]
["bitfinex-derivatives","BNBF0:USTF0",1735542240221,[[698.29,0.55682652],[697.95,1.06851593],[697.67,1.35518441],[697.54,1.06851593],[697.31,1.28221912]],[[698.84,0.28618854],[699.18,1.07053693],[699.46,1.07053693],[699.59,1.07053693],[699.83,1.28464431]]]
["bitfinex-derivatives","BNBF0:USTF0",1735542293260,[[698.44,0.55403452],[698.36,1.06851593],[698.11,1.06851593],[697.99,1.06851593],[697.78,1.28221912]],[[699.27,0.28601255],[699.6,1.07053693],[699.85,1.07053693],[699.97,1.07053693],[700.17,0.62866391]]]
["bitfinex-derivatives","BNBF0:USTF0",1735542307062,[[698.28,1.06851593],[698.09,1.06851593],[698.01,1.06851593],[697.9,6.20618373],[697.87,0.68282675]],[[699.25,0.2634375],[699.27,0.28601255],[699.28,1.07053693],[699.47,1.07053693],[699.56,1.07053693]]]
["bitfinex-derivatives","BNBF0:USTF0",1735542348505,[[698.46,1.06851593],[698.44,0.28635244],[698.25,1.84548037],[698.24,1.06851593],[698.14,1.06851593]],[[699.76,0.28581227],[700.13,1.07053693],[700.34,1.07053693],[700.44,1.07053693],[700.61,0.62871029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735542410949,[[698.62,1.06851593],[698.41,1.06851593],[698.32,1.85082376],[698.31,1.06851593],[698.13,1.28221912]],[[699.38,0.28596757],[699.88,1.07053693],[700.09,1.07053693],[700.18,1.07053693],[700.2,0.62852736]]]
["bitfinex-derivatives","BNBF0:USTF0",1735542442880,[[698.65,1.06851593],[698.39,1.06851593],[698.27,1.06851593],[698.22,0.67954166],[698.05,1.28221912]],[[699.86,0.26321569],[699.87,0.28576735],[700.21,1.07053693],[700.46,1.07053693],[700.58,1.07053693]]]
["bitfinex-derivatives","BNBF0:USTF0",1735542476511,[[698.73,1.06851593],[698.51,1.06851593],[698.41,1.06851593],[698.23,1.28221912],[698.22,0.68115693]],[[699.73,0.28582453],[699.83,1.07053693],[700.05,1.07053693],[700.15,1.07053693],[700.31,0.62775502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735542545667,[[698.59,1.06851593],[698.37,1.06851593],[698.34,1.85526477],[698.31,0.68138483],[692.3,5.13790373]],[[699.6,0.28587764],[699.87,1.07053693],[700.09,1.07053693],[700.2,1.07053693],[700.21,0.62710678]]]
["bitfinex-derivatives","BNBF0:USTF0",1735542577404,[[698.38,1.06851593],[698.21,0.28644677],[698.15,1.06851593],[698.04,1.06851593],[697.85,1.28221912]],[[699.59,0.26333116],[699.6,0.28587764],[699.74,1.07053693],[699.97,1.07053693],[700.07,1.69742193]]]
["bitfinex-derivatives","BNBF0:USTF0",1735542642045,[[698.28,1.06851593],[698.2,0.28645087],[697.9,1.06851593],[697.72,1.06851593]],[[699.4,0.28595939],[700.33,1.07053693],[700.72,1.07053693],[700.9,1.69846676],[701.26,2.55649955]]]
["bitfinex-derivatives","BNBF0:USTF0",1735542671059,[[698.31,1.06851593],[698.29,0.28641395],[698.07,1.06851593],[697.96,1.06851593],[697.75,1.28221912]],[[699.68,0.26334623],[699.7,0.28583678],[699.75,1.07053693],[700.0,1.07053693],[700.11,1.07053693]]]
["bitfinex-derivatives","BNBF0:USTF0",1735542703294,[[698.32,1.06851593],[698.29,0.28641395],[697.96,1.06851593],[697.79,1.06851593],[697.47,1.28221912]],[[699.43,0.28594712],[699.87,1.07053693],[700.24,1.07053693],[700.41,1.07053693],[700.71,0.62808976]]]
["bitfinex-derivatives","BNBF0:USTF0",1735542773745,[[698.52,1.06851593],[698.29,0.28641395],[698.2,1.06851593],[698.05,1.06851593],[697.77,1.28221912]],[[699.71,0.2858327],[699.9,1.07053693],[700.22,1.07053693],[700.37,1.07053693],[707.96,8.52061833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735542803078,[[697.87,1.06851593],[697.52,1.06851593],[697.36,1.06851593],[697.06,1.28221912],[696.88,2.18155337]],[[699.53,0.28590625],[699.87,1.07053693],[700.22,1.07053693],[700.38,1.07053693],[700.66,0.62738852]]]
["bitfinex-derivatives","BNBF0:USTF0",1735542872735,[[698.58,1.06851593],[698.36,1.06851593],[698.29,1.85064281],[698.26,1.06851593],[698.07,1.28221912]],[[699.88,0.2632335],[699.94,0.28573877],[700.04,1.07053693],[700.25,1.07053693],[700.35,1.07053693]]]
["bitfinex-derivatives","BNBF0:USTF0",1735542901356,[[698.55,1.06851593],[698.33,1.06851593],[698.23,1.06851593],[698.05,1.28221912],[697.94,2.18155337]],[[699.62,0.28586947],[699.68,1.07053693],[699.9,1.07053693],[700.0,1.07053693],[700.18,1.28464431]]]
["bitfinex-derivatives","BNBF0:USTF0",1735542936578,[[698.43,1.06851593],[698.1,1.06851593],[697.94,1.06851593],[697.89,0.28657811],[697.67,1.28221912]],[[699.6,0.28587764],[700.15,1.07053693],[700.48,1.07053693],[700.63,1.07053693],[703.47,3.9861883]]]
["bitfinex-derivatives","BNBF0:USTF0",1735542996927,[[698.65,1.06851593],[698.4,1.06851593],[698.28,1.06851593],[698.07,1.28221912],[697.96,0.68117926]],[[699.6,0.28587764],[699.95,1.07053693],[700.2,1.07053693],[700.31,1.07053693],[700.43,0.62775647]]]
["bitfinex-derivatives","BNBF0:USTF0",1735543028350,[[698.84,1.06851593],[698.63,1.06851593],[698.57,3.49553676],[698.53,1.06851593],[698.5,0.68117926]],[[699.6,0.28587764],[699.87,1.07053693],[700.08,1.07053693],[700.18,1.07053693],[700.35,0.62768696]]]
["bitfinex-derivatives","BNBF0:USTF0",1735543107412,[[698.16,0.28646728],[698.08,1.06851593],[697.83,1.06851593],[697.71,1.06851593],[697.5,1.28221912]],[[699.36,0.28597574],[699.48,1.07053693],[699.73,1.07053693],[699.85,1.69756648]]]
["bitfinex-derivatives","BNBF0:USTF0",1735543130724,[[698.27,1.06851593],[698.16,0.28646728],[698.04,1.06851593],[697.93,1.06851593],[697.74,1.28221912]],[[699.28,0.28600846],[699.44,1.07053693],[699.67,1.07053693],[699.78,1.07053693],[699.97,1.28464431]]]
["bitfinex-derivatives","BNBF0:USTF0",1735543158247,[[698.14,1.06851593],[697.92,1.06851593],[697.82,1.06851593],[697.63,1.9654165],[697.51,2.18155337]],[[699.28,0.28600846],[699.31,1.07053693],[699.53,1.07053693],[699.63,1.07053693],[699.82,1.28464431]]]
["bitfinex-derivatives","BNBF0:USTF0",1735543229797,[[698.09,1.07194673],[697.78,1.07194673],[697.64,1.07194673],[697.38,1.28633607],[697.22,2.18855791]],[[699.22,0.286033],[699.58,1.06442986],[699.88,1.06442986],[700.02,1.06442986],[700.23,0.62685469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735543261320,[[698.04,1.07194673],[697.82,1.07194673],[697.72,1.07194673],[697.65,3.49229783],[697.63,0.68267665]],[[699.17,0.26348031],[699.18,0.28604937],[699.25,1.06442986],[699.47,1.06442986],[699.57,1.06442986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735543338975,[[698.0,1.07194673],[697.71,1.07194673],[697.54,1.07194673],[697.42,0.68253476],[697.27,1.28633607]],[[699.08,0.28609029],[699.53,1.06442986],[699.83,1.06442986],[699.98,1.06442986],[700.18,0.62722571]]]
["bitfinex-derivatives","BNBF0:USTF0",1735543360202,[[697.96,1.07194673],[697.74,1.07194673],[697.67,0.68253476],[697.66,1.85889461],[697.63,1.07194673]],[[699.08,0.28609029],[699.18,1.06442986],[699.41,1.06442986],[699.51,1.06442986],[699.68,0.62748699]]]
["bitfinex-derivatives","BNBF0:USTF0",1735543391821,[[697.86,1.07194673],[697.63,1.07194673],[697.54,0.68257551],[697.52,1.07194673],[697.32,1.28633607]],[[699.04,0.28610666],[699.1,1.06442986],[699.34,1.06442986],[699.45,1.06442986],[707.61,8.49977749]]]
["bitfinex-derivatives","BNBF0:USTF0",1735543475188,[[697.7,1.07194673],[697.57,0.28670957],[697.43,1.07194673],[697.3,1.07194673],[697.06,1.28633607]],[[698.85,0.28618444],[699.0,1.06442986],[699.28,1.06442986],[699.41,1.06442986],[713.61,12.7367116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735543493597,[[697.52,1.07194673],[697.27,1.07194673],[697.16,1.07194673],[696.95,1.28633607],[696.82,2.18855791]],[[698.71,0.28624178],[698.74,1.06442986],[698.99,1.06442986],[699.1,1.06442986],[699.3,0.62630112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735543566051,[[697.03,1.07194673],[696.76,1.07194673],[696.63,1.07194673],[696.4,1.28633607],[696.25,2.18855791]],[[698.51,0.28632374],[698.74,1.06442986],[699.01,1.06442986],[699.14,1.06442986],[699.36,0.62716166]]]
["bitfinex-derivatives","BNBF0:USTF0",1735543585760,[[697.09,1.07194673],[696.95,0.28696463],[696.85,1.07194673],[696.74,1.07194673],[696.53,1.28633607]],[[698.24,0.28643446],[698.5,1.06442986],[698.74,1.06442986],[698.85,1.06442986],[698.98,0.62721735]]]
["bitfinex-derivatives","BNBF0:USTF0",1735543616175,[[696.69,0.28707172],[696.66,1.07194673],[696.52,1.07194673],[696.25,1.28633607],[689.16,8.56720103]],[[698.24,0.28643446],[698.94,1.06442986],[699.25,1.06442986],[699.4,1.06442986],[699.66,5.3558813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735543683624,[[696.71,0.28706348],[696.64,1.07194673],[696.53,1.86101389],[696.52,1.07194673],[696.32,1.28633607]],[[698.04,0.28651653],[698.29,1.06442986],[698.53,1.06442986],[698.64,1.06442986],[698.77,0.62583995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735543700936,[[696.23,1.07194673],[696.13,3.49510565],[696.11,1.07194673],[695.9,1.28633607],[695.77,2.18855791]],[[697.9,0.26398695],[697.91,0.2865699],[698.18,1.06442986],[698.42,1.06442986],[698.54,1.06442986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735543775396,[[696.39,1.07414737],[696.12,1.07414737],[696.01,0.68324491],[696.0,1.07414737],[695.76,1.28897685]],[[697.93,0.26402165],[697.99,1.06206765],[698.26,1.06206765],[698.39,1.06206765],[698.61,0.62597587]]]
["bitfinex-derivatives","BNBF0:USTF0",1735543797914,[[696.59,1.07414737],[696.32,1.07414737],[696.19,1.07414737],[695.96,1.28897685],[695.82,2.19305089]],[[697.9,1.06206765],[697.93,0.28656168],[698.17,1.06206765],[698.3,1.06206765],[698.52,0.62631165]]]
["bitfinex-derivatives","BNBF0:USTF0",1735543830743,[[696.41,6.10645784],[696.18,1.07414737],[695.68,1.07414737],[695.44,3.26719826],[695.03,2.5576099]],[[697.65,0.2866767],[698.33,1.06206765],[698.84,1.06206765],[699.07,0.62578439],[699.08,1.06206765]]]
["bitfinex-derivatives","BNBF0:USTF0",1735543906008,[[695.62,0.28751329],[695.46,1.07414737],[695.19,1.85029535],[695.18,1.07414737],[695.05,1.07414737]],[[697.58,0.26421937],[697.61,0.28669313],[697.82,1.06206765],[698.1,1.06206765],[698.23,1.06206765]]]
["bitfinex-derivatives","BNBF0:USTF0",1735543926532,[[695.2,0.28768699],[694.66,1.06805765],[694.41,3.46514159],[694.34,1.06805765],[694.19,1.06805765]],[[697.26,0.26441805],[697.28,1.05517636],[697.4,0.28677946],[697.6,1.05517636],[697.75,1.05517636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735543995579,[[695.82,1.06805765],[695.61,1.06805765],[695.51,1.06805765],[695.39,0.68478685],[695.38,0.28761252]],[[696.69,0.28707172],[696.99,1.05517636],[697.2,1.05517636],[697.3,1.05517636],[697.34,0.62893883]]]
["bitfinex-derivatives","BNBF0:USTF0",1735544026702,[[695.38,1.06805765],[695.2,1.06805765],[695.12,3.507527],[695.11,1.06805765],[694.96,1.28166918]],[[696.59,0.28711293],[696.6,0.26442268],[696.8,1.05517636],[696.99,1.05517636],[697.07,1.05517636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735544049014,[[695.08,1.06805765],[694.92,0.28780291],[694.82,1.06805765],[694.69,1.06805765],[694.47,1.28166918]],[[696.49,0.26455143],[696.54,1.05517636],[696.55,0.28712942],[696.8,1.05517636],[696.92,1.05517636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735544116964,[[693.85,1.06805765],[693.62,0.28834232],[693.61,1.06805765],[693.5,1.06805765],[693.29,1.28166918]],[[695.52,0.28755463],[695.96,1.05517636],[696.2,1.05517636],[696.31,1.05517636],[696.52,1.26621163]]]
["bitfinex-derivatives","BNBF0:USTF0",1735544139978,[[694.4,1.06805765],[694.28,1.85585531],[694.15,1.06805765],[694.03,1.06805765],[693.81,1.28166918]],[[696.24,0.26464442],[696.27,0.28724489],[696.62,1.05517636],[696.87,1.05517636],[696.99,1.05517636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735544168904,[[694.45,0.28799769],[694.42,1.07445001],[694.09,1.07445001],[693.94,1.07445001],[693.66,1.28934001]],[[696.05,0.28733567],[696.31,1.06209491],[696.64,1.06209491],[696.79,1.06209491],[696.97,0.62738712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735544244758,[[694.39,1.07739195],[694.08,1.07739195],[693.94,1.07739195],[693.67,1.29287034],[693.51,2.19967524]],[[695.66,0.28749676],[695.99,1.06396603],[696.3,1.06396603],[696.45,1.06396603],[696.52,0.62687686]]]
["bitfinex-derivatives","BNBF0:USTF0",1735544264678,[[694.54,1.07739195],[694.36,1.07739195],[694.35,1.87017722],[694.3,0.68541463],[694.28,1.07739195]],[[695.56,0.28753809],[695.69,1.06396603],[695.87,1.06396603],[695.96,1.06396603],[696.1,0.62660236]]]
["bitfinex-derivatives","BNBF0:USTF0",1735544339730,[[694.81,1.07739195],[694.6,1.07739195],[694.59,3.50501604],[694.58,2.57307678],[694.5,1.07739195]],[[696.03,0.28734393],[696.91,1.06396603],[697.12,1.06396603],[697.22,1.06396603],[697.29,0.62756907]]]
["bitfinex-derivatives","BNBF0:USTF0",1735544356342,[[694.87,3.48878178],[694.7,1.06146987],[694.5,1.06146987],[694.4,1.06146987],[694.23,1.27376384]],[[696.89,0.26432849],[696.91,0.2869811],[697.77,0.62814109],[697.82,1.05119378],[698.03,1.05119378]]]
["bitfinex-derivatives","BNBF0:USTF0",1735544384760,[[695.31,1.06146987],[695.11,1.06146987],[695.03,1.84014424],[695.02,1.06146987],[694.86,1.27376384]],[[696.72,0.26437356],[696.79,1.05119378],[696.91,0.2869811],[696.99,1.05119378],[697.08,1.05119378]]]
["bitfinex-derivatives","BNBF0:USTF0",1735544460015,[[695.79,1.06146987],[695.54,1.06146987],[695.42,1.06146987],[695.21,1.27376384],[695.08,2.16716765]],[[696.91,0.2869811],[697.21,1.05119378],[697.46,1.05119378],[697.58,1.05119378],[697.62,0.62819962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735544476937,[[696.2,1.06146987],[696.02,1.06146987],[695.95,0.68417941],[695.93,1.06146987],[695.78,1.27376384]],[[696.91,0.2869811],[697.33,1.05119378],[697.51,1.05119378],[697.59,1.05119378],[697.85,2.1461873]]]
["bitfinex-derivatives","BNBF0:USTF0",1735544550804,[[696.12,1.06146987],[695.88,1.06146987],[695.76,1.06146987],[695.56,1.27376384]],[[696.91,0.2869811],[704.97,8.53821935]]]
["bitfinex-derivatives","BNBF0:USTF0",1735544579720,[[696.0,1.06146987],[695.72,1.06146987],[695.59,1.06146987],[695.35,1.27376384],[695.21,2.16716765]],[[697.33,0.28680825],[697.43,1.05119378],[697.71,1.05119378],[697.84,1.05119378],[698.07,0.62865305]]]
["bitfinex-derivatives","BNBF0:USTF0",1735544597732,[[696.31,1.06146987],[696.1,1.06146987],[696.0,1.06146987],[695.83,1.27376384],[695.72,2.16716765]],[[697.25,0.28684116],[697.32,1.05119378],[697.53,1.05119378],[697.62,1.05119378],[697.77,0.62877538]]]
["bitfinex-derivatives","BNBF0:USTF0",1735544647171,[[695.94,1.06146987],[695.42,0.68363012],[695.41,0.28760012]],[[697.04,0.28692757],[697.13,1.05119378],[697.4,1.05119378],[697.52,1.05119378],[697.74,0.62825424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735544706309,[[696.13,1.06146987],[695.92,1.06146987],[695.83,1.06146987],[695.65,1.27376384],[695.62,3.51344029]],[[696.87,0.28699757],[697.22,1.05119378],[697.43,1.05119378],[697.53,1.05119378],[697.7,1.26143253]]]
["bitfinex-derivatives","BNBF0:USTF0",1735544775071,[[696.63,1.06146987],[696.41,1.06146987],[696.3,1.06146987],[696.19,0.68388928],[696.11,1.27376384]],[[697.67,0.28666848],[697.83,1.05119378],[698.05,1.05119378],[698.16,1.05119378],[698.33,0.6292956]]]
["bitfinex-derivatives","BNBF0:USTF0",1735544806690,[[696.47,1.06146987],[696.27,1.06146987],[696.21,1.64200564],[696.2,1.86216175],[696.19,0.68386724]],[[697.52,0.28673012],[697.68,1.05119378],[697.88,1.05119378],[697.98,1.05119378]]]
["bitfinex-derivatives","BNBF0:USTF0",1735544828201,[[696.1,1.06146987],[695.85,1.06146987],[695.74,1.06146987],[695.53,1.27376384],[695.4,2.16716765]],[[697.36,0.28679591],[697.4,1.05119378],[697.64,1.05119378],[697.75,1.05119378],[705.93,8.53710721]]]
["bitfinex-derivatives","BNBF0:USTF0",1735544908347,[[696.26,1.06146987],[696.06,1.06146987],[695.97,1.06146987],[695.79,1.27376384],[695.52,2.16716765]],[[697.17,0.28687407],[697.23,1.05119378],[697.44,1.05119378],[697.53,1.05119378],[697.67,0.63026431]]]
["bitfinex-derivatives","BNBF0:USTF0",1735544944385,[[695.83,1.06146987],[695.65,1.06146987],[695.56,1.06146987],[695.41,1.27376384],[695.37,3.50020652]],[[696.93,0.28697286],[697.15,1.05119378],[697.33,1.05119378],[697.42,1.05119378],[697.57,1.26143253]]]
["bitfinex-derivatives","BNBF0:USTF0",1735545004333,[[696.2,1.06146987],[696.02,1.06146987],[695.93,1.06146987],[695.92,1.86629922],[695.87,0.68433999]],[[696.93,0.28697286],[697.09,1.05119378],[697.27,1.05119378],[697.36,1.05119378],[697.51,1.26143253]]]
["bitfinex-derivatives","BNBF0:USTF0",1735545035557,[[696.03,1.07671541],[695.84,1.07671541],[695.81,1.86793758],[695.8,0.68433999],[695.75,1.07671541]],[[696.93,0.28697286],[697.09,1.06992595],[697.29,1.06992595],[697.38,1.06992595],[697.5,0.62908323]]]
["bitfinex-derivatives","BNBF0:USTF0",1735545053466,[[696.2,1.07671541],[696.01,1.07671541],[695.95,0.68471179],[695.93,1.07671541],[692.62,2.02615313]],[[696.93,0.28697286],[697.25,1.06992595],[697.43,1.06992595],[697.52,1.06992595]]]
["bitfinex-derivatives","BNBF0:USTF0",1735545127024,[[696.0,1.07671541],[695.79,1.07671541],[695.69,1.36419977],[695.5,1.2920585],[695.39,2.19829398]],[[697.0,0.28694404],[697.18,1.06992595],[697.39,1.06992595],[697.49,1.06992595],[697.62,0.62860418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735545155635,[[695.88,1.07407527],[695.58,1.07407527],[695.45,1.07407527],[695.2,1.28889033],[695.05,2.19290369]],[[696.94,0.28696874],[697.43,1.06548524],[697.72,1.06548524],[697.85,1.06548524],[698.02,0.62865718]]]
["bitfinex-derivatives","BNBF0:USTF0",1735545220999,[[696.19,1.07607464],[696.0,1.07607464],[695.97,1.86442988],[695.92,1.07607464],[695.76,1.29128957]],[[696.94,0.28696874],[697.33,1.06760301],[697.51,1.06760301],[697.6,1.06760301],[697.66,0.62878644]]]
["bitfinex-derivatives","BNBF0:USTF0",1735545260727,[[696.36,1.07607464],[696.16,1.07607464],[696.06,1.07607464],[695.89,1.29128957],[695.79,2.19698573]],[[696.94,0.28696874],[697.16,1.06760301],[697.36,1.06760301],[697.46,1.06760301],[697.62,0.62886192]]]
["bitfinex-derivatives","BNBF0:USTF0",1735545284139,[[696.4,1.07607464],[696.17,1.07607464],[696.11,1.64217465],[696.1,1.86308689],[696.07,1.07607464]],[[697.34,0.28680414],[697.71,1.06760301],[697.94,1.06760301],[698.05,1.06760301],[698.13,0.62991147]]]
["bitfinex-derivatives","BNBF0:USTF0",1735545355799,[[695.99,1.07607464],[695.66,1.07607464],[695.5,1.07607464],[695.22,1.29128957],[695.05,2.19698573]],[[697.26,0.28683704],[697.44,1.06760301],[697.77,1.06760301],[697.93,1.06760301],[698.2,0.62871017]]]
["bitfinex-derivatives","BNBF0:USTF0",1735545387216,[[696.26,1.07607464],[696.04,1.07607464],[695.94,1.07607464],[695.83,0.68494312],[695.75,1.29128957]],[[697.2,0.28686173],[697.29,1.06760301],[697.51,1.06760301],[697.61,1.06760301],[697.79,0.62945929]]]
["bitfinex-derivatives","BNBF0:USTF0",1735545453969,[[696.72,1.07607464],[696.54,1.07607464],[696.45,1.07607464],[696.3,1.29128957],[696.2,2.19698573]],[[697.59,0.28670135],[697.69,1.06760301],[697.88,1.06760301],[697.96,1.06760301],[698.12,1.28112362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735545489788,[[696.77,1.07607464],[696.53,1.07607464],[696.42,1.07607464],[696.27,0.68279897],[689.25,8.60231141]],[[697.59,0.28670135],[697.97,1.06760301],[698.21,1.06760301],[698.32,1.06760301],[698.41,0.63022575]]]
["bitfinex-derivatives","BNBF0:USTF0",1735545523409,[[697.06,1.07607464],[696.8,1.07607464],[696.68,1.07607464],[696.46,1.29128957],[696.32,2.19698573]],[[698.07,0.27798831],[698.4,1.06760301],[698.66,1.06760301],[698.79,1.06760301],[698.87,0.63126642]]]
["bitfinex-derivatives","BNBF0:USTF0",1735545593251,[[696.93,1.07607464],[696.69,0.28707172],[696.67,1.07607464],[696.56,1.07607464],[696.34,1.29128957]],[[698.05,0.28651242],[698.13,1.06760301],[698.39,1.06760301],[698.5,1.06760301],[698.71,0.63069037]]]
["bitfinex-derivatives","BNBF0:USTF0",1735545625168,[[697.0,1.07436546],[696.79,1.07436546],[696.76,0.68406083],[696.69,1.07436546],[696.52,1.28923856]],[[697.87,0.28658632],[698.24,1.06940463],[698.45,1.06940463],[698.55,1.06940463],[698.72,0.63075584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735545682513,[[697.46,1.07436546],[697.24,1.07436546],[697.13,1.07436546],[697.09,0.68043101],[683.71,12.7843044]],[[698.5,0.28632784],[698.96,1.06940463],[699.18,1.06940463],[699.29,1.06940463],[699.47,0.63120943]]]
["bitfinex-derivatives","BNBF0:USTF0",1735545716240,[[697.9,1.06883765],[697.65,1.06883765],[697.54,1.06883765],[697.34,1.28260518],[695.1,3.42117152]],[[699.21,0.28603709],[699.5,1.0668974],[699.74,1.0668974],[699.85,1.0668974],[700.05,1.28027688]]]
["bitfinex-derivatives","BNBF0:USTF0",1735545742865,[[697.91,1.06883765],[697.71,1.06883765],[697.68,1.85018824],[697.61,1.06883765],[694.0,3.26432078]],[[699.14,0.26344645],[699.15,0.28606164],[699.29,1.0668974],[699.49,1.0668974],[699.74,0.63134964]]]
["bitfinex-derivatives","BNBF0:USTF0",1735545802922,[[697.89,1.06883765],[697.66,1.06883765],[697.55,1.06883765],[697.52,2.31523591],[697.51,1.85346386]],[[699.14,0.26345432],[699.15,0.28606164],[699.3,1.0668974],[699.54,1.0668974],[699.65,1.0668974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735545834635,[[697.31,1.06883765],[697.07,1.06883765],[696.98,0.68123627],[696.95,1.06883765],[696.74,1.28260518]],[[698.99,0.26362562],[699.0,1.0668974],[699.06,0.28609847],[699.24,1.0668974],[699.55,0.63197214]]]
["bitfinex-derivatives","BNBF0:USTF0",1735545864247,[[697.47,1.06883765],[697.24,1.06883765],[697.13,1.06883765],[696.94,1.28260518],[696.82,2.18221021]],[[698.57,0.28629915],[698.66,1.0668974],[698.89,1.0668974],[699.0,1.0668974],[699.12,0.63208626]]]
["bitfinex-derivatives","BNBF0:USTF0",1735545920396,[[697.62,0.56496221],[697.6,1.06883765],[697.37,1.06883765],[697.26,1.06883765]],[[698.45,0.28634834],[698.8,1.0668974],[699.03,1.0668974],[699.13,1.0668974],[699.32,0.632023]]]
["bitfinex-derivatives","BNBF0:USTF0",1735545945212,[[697.85,0.56469144],[697.78,1.06883765],[697.55,1.06883765],[697.44,1.06883765],[697.24,1.28260518]],[[698.45,0.28634834],[698.99,1.0668974],[699.23,1.0668974],[699.33,1.0668974],[699.42,0.63242848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735545997255,[[697.26,0.56350481],[697.1,1.06883765],[696.82,1.06883765],[696.69,1.06883765],[696.46,1.28260518]],[[698.42,0.28636064],[698.85,1.0668974],[699.12,1.0668974],[699.25,1.0668974],[699.41,0.6323065]]]
["bitfinex-derivatives","BNBF0:USTF0",1735546022271,[[697.33,1.06883765],[697.12,1.06883765],[697.02,1.06883765],[696.84,1.28260518]],[[698.33,0.28639754],[698.42,1.0668974],[698.64,1.0668974],[698.74,1.0668974],[698.87,0.63210747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735546048799,[[697.79,0.55518656],[697.41,1.06883765],[697.18,1.06883765],[697.07,1.06883765],[696.88,1.28260518]],[[698.28,0.28641805],[698.68,1.0668974],[698.91,1.0668974],[699.02,1.0668974],[699.19,0.6321046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735546100343,[[697.86,0.55458861],[696.98,1.06883765],[696.67,6.25271369],[696.63,1.06883765],[696.47,1.06883765]],[[698.25,0.28643036],[698.77,1.0668974],[699.12,1.0668974],[699.29,1.0668974],[699.58,0.63238524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735546124262,[[697.53,0.55415943],[697.47,1.06883765],[697.29,1.06883765],[697.2,1.06883765],[695.84,2.88849501]],[[698.25,0.28643036],[698.76,1.0668974],[698.95,1.0668974],[699.03,1.0668974],[699.18,0.63248167]]]
["bitfinex-derivatives","BNBF0:USTF0",1735546164092,[[697.85,0.55469881],[697.69,1.06883765],[697.5,1.06883765],[697.41,1.06883765],[697.25,1.28260518]],[[698.25,0.28643036],[698.81,1.0668974],[699.0,1.0668974],[699.09,1.0668974],[699.24,0.63297672]]]
["bitfinex-derivatives","BNBF0:USTF0",1735546200510,[[697.89,0.55289059],[697.65,1.06883765],[697.38,1.06883765],[697.25,1.06883765],[697.01,1.28260518]],[[698.84,0.28618854],[698.97,1.0668974],[699.25,1.0668974],[699.37,1.0668974],[699.47,0.63305452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735546225437,[[697.9,0.55520419],[697.63,1.06883765],[697.33,1.06883765],[697.19,1.06883765],[696.94,1.28260518]],[[698.79,0.28620901],[698.95,1.0668974],[699.25,1.0668974],[699.39,1.0668974],[699.56,0.63308292]]]
["bitfinex-derivatives","BNBF0:USTF0",1735546293782,[[697.69,1.06883765],[697.49,1.06883765],[697.42,0.68267419],[697.4,1.06883765],[697.23,1.28260518]],[[698.63,0.28627456],[698.66,1.0668974],[698.85,1.0668974],[698.95,1.0668974],[699.1,0.63319731]]]
["bitfinex-derivatives","BNBF0:USTF0",1735546325407,[[697.74,1.06883765],[697.54,1.06883765],[697.43,1.06883765],[697.27,1.28260518],[697.17,2.18221021]],[[698.57,0.28629915],[699.11,0.63313206]]]
["bitfinex-derivatives","BNBF0:USTF0",1735546352330,[[697.27,1.06883765],[697.07,1.06883765],[697.02,3.48780009],[697.01,2.69665846],[696.98,1.06883765]],[[698.39,0.28637294],[698.65,1.0668974],[698.85,1.0668974],[698.94,1.0668974],[698.98,0.63329387]]]
["bitfinex-derivatives","BNBF0:USTF0",1735546426686,[[696.81,1.06883765],[696.47,1.06883765],[696.31,1.06883765],[696.02,1.28260518],[689.13,5.1295881]],[[698.27,0.28642215],[698.77,1.0668974],[699.12,1.0668974],[699.28,1.0668974],[699.47,0.63345999]]]
["bitfinex-derivatives","BNBF0:USTF0",1735546458618,[[696.58,1.06883765],[696.3,1.06883765],[696.17,1.06883765],[695.93,1.28260518],[695.78,2.18221021]],[[698.03,0.28652063],[698.3,1.0668974],[698.58,1.0668974],[698.71,1.0668974],[698.94,0.63368473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735546520766,[[696.94,1.06883765],[696.73,1.07367643],[696.67,1.8544344],[696.66,1.62945239],[696.64,1.07367643]],[[697.76,0.2866315],[698.3,1.07374707],[698.5,1.07374707],[698.6,1.07374707],[698.7,0.63359757]]]
["bitfinex-derivatives","BNBF0:USTF0",1735546551384,[[697.07,1.06883765],[696.89,1.07367643],[696.8,1.07367643],[696.65,1.28841171],[696.64,3.49538139]],[[697.76,0.2866315],[698.12,1.07374707],[698.31,1.07374707],[698.39,1.07374707],[698.55,1.28849648]]]
["bitfinex-derivatives","BNBF0:USTF0",1735546586615,[[696.79,1.06883765],[696.57,1.07367643],[696.54,3.492165],[696.51,0.68225875],[696.47,1.07367643]],[[697.76,0.2866315],[698.19,1.07374707],[698.4,1.07374707],[698.45,0.63372723],[698.5,1.07374707]]]
["bitfinex-derivatives","BNBF0:USTF0",1735546649468,[[696.39,1.06883765],[696.09,1.07367643],[695.95,1.07367643],[695.69,1.28841171],[695.53,2.19208938]],[[697.64,0.2866808],[697.96,1.07374707],[698.27,1.07374707],[698.41,1.07374707],[698.5,0.6339182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735546676784,[[696.73,1.06883765],[696.5,1.07367643],[696.44,1.85182423],[696.39,1.07367643],[696.38,0.68179621]],[[697.64,0.2866808],[698.29,1.07374707],[698.52,1.07374707],[698.63,1.07374707],[698.76,0.63365066]]]
["bitfinex-derivatives","BNBF0:USTF0",1735546736821,[[697.0,1.06883765],[696.75,1.07367643],[696.65,0.67907367],[696.64,1.07367643],[696.43,1.28841171]],[[698.2,0.28645087],[698.33,1.07374707],[698.57,1.07374707],[698.69,1.07374707],[698.74,0.63352626]]]
["bitfinex-derivatives","BNBF0:USTF0",1735546768248,[[697.28,1.06883765],[697.08,1.07367643],[697.03,1.84566361],[696.98,1.07367643],[696.96,0.67772593]],[[698.2,0.28645087],[698.65,1.07374707],[698.85,1.07374707],[698.94,1.07374707],[699.09,0.63329346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735546798971,[[697.36,1.06883765],[697.16,1.07367643],[697.08,1.84507232],[697.07,1.7517385],[696.9,1.28841171]],[[698.2,0.28645087],[698.42,1.07374707],[698.61,1.07374707],[698.7,1.07374707],[698.74,0.63335109]]]
["bitfinex-derivatives","BNBF0:USTF0",1735546865524,[[696.51,1.06883765],[696.31,1.07367643],[696.25,0.67846067],[696.21,1.07367643],[690.4,8.50079022]],[[697.79,0.26393371],[697.8,0.28661507],[697.94,1.07374707],[698.14,1.07374707],[698.24,1.07374707]]]
["bitfinex-derivatives","BNBF0:USTF0",1735546899041,[[696.8,1.06883765],[696.61,1.07367643],[696.52,1.07367643],[696.37,1.84556866],[696.35,1.28841171]],[[697.55,0.28671779],[697.89,1.07374707],[698.08,1.07374707],[698.17,1.07374707],[698.34,1.9222838]]]
["bitfinex-derivatives","BNBF0:USTF0",1735546936168,[[696.75,1.06883765],[696.55,1.07367643],[696.46,1.07367643],[696.42,0.67929768],[693.8,1.3676005]],[[697.55,0.28671779],[697.98,1.07374707],[698.18,1.07374707],[698.27,1.07374707],[698.43,0.63371932]]]
["bitfinex-derivatives","BNBF0:USTF0",1735546992017,[[696.78,1.06883765],[696.55,1.07367643],[696.52,3.46158452],[696.51,2.67647327],[696.44,1.07367643]],[[698.24,0.28643446],[698.55,1.07374707],[698.78,1.07374707],[698.88,0.63355543],[698.89,1.07374707]]]
["bitfinex-derivatives","BNBF0:USTF0",1735547018735,[[696.95,1.06883765],[696.76,1.07367643],[696.67,1.07367643],[696.51,1.28841171],[696.42,2.19208938]],[[698.1,0.2864919],[698.12,0.26379329],[698.24,1.07374707],[698.42,1.07374707],[698.51,1.07374707]]]
["bitfinex-derivatives","BNBF0:USTF0",1735547087074,[[697.0,1.06883765],[696.78,1.07367643],[696.69,0.67887224],[696.67,1.07367643],[696.49,1.28841171]],[[697.95,0.28655347],[698.24,1.07374707],[698.46,1.07374707],[698.56,1.07374707],[698.74,0.63352975]]]
["bitfinex-derivatives","BNBF0:USTF0",1735547120905,[[697.01,1.06883765],[696.83,1.07367643],[696.79,1.85803364],[696.78,0.68152706],[696.74,1.07367643]],[[697.92,0.28656579],[698.01,1.07374707],[698.2,1.07374707],[698.28,1.07374707],[698.32,0.63367157]]]
["bitfinex-derivatives","BNBF0:USTF0",1735547151736,[[696.73,1.06883765],[696.41,1.07367643],[696.26,1.07367643],[695.99,0.68024508],[695.98,1.28841171]],[[697.84,0.28659864],[698.51,1.07374707],[698.84,1.07374707],[698.99,1.07374707],[699.22,0.63356701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735547222287,[[697.0,1.06883765],[696.69,1.07367643],[696.55,1.07367643],[696.29,1.28841171],[696.24,0.28725726]],[[697.84,0.28659864],[698.57,1.07374707],[698.88,1.07374707],[699.02,1.07374707],[699.17,0.63344749]]]
["bitfinex-derivatives","BNBF0:USTF0",1735547256702,[[697.43,1.06883765],[697.24,1.07367643],[697.16,1.07367643],[697.0,1.28841171],[696.9,2.19208938]],[[697.84,0.28659864],[698.21,1.07374707],[698.4,1.07374707],[698.49,1.07374707],[698.61,0.63341295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735547332962,[[696.64,1.06883765],[696.45,1.07367643],[696.39,3.48036906],[696.36,1.75420245]],[[697.62,0.28668902],[698.04,1.07374707],[698.23,1.07374707],[698.32,1.07374707],[698.43,0.63502029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735547353575,[[696.76,1.06883765],[696.53,1.07367643],[696.43,1.07367643],[696.24,1.28841171],[696.12,2.19208938]],[[697.62,0.28668902],[697.92,1.07374707],[698.14,1.07374707],[698.24,1.07374707],[698.42,0.63502141]]]
["bitfinex-derivatives","BNBF0:USTF0",1735547390498,[[696.95,1.06883765],[696.76,1.07367643],[696.68,1.07367643],[696.52,1.28841171],[696.43,2.19208938]],[[697.62,0.28668902],[697.7,1.07374707],[697.89,1.07374707],[697.97,1.07374707],[698.12,0.63502271]]]
["bitfinex-derivatives","BNBF0:USTF0",1735547442026,[[695.28,1.06883765],[694.93,1.07367643],[694.77,1.07367643],[694.48,1.28841171],[681.71,7.68145987]],[[697.42,0.26415734],[697.43,0.28676713],[697.79,1.07374707],[698.13,1.07374707],[698.29,1.07374707]]]
["bitfinex-derivatives","BNBF0:USTF0",1735547466150,[[696.53,0.55995421],[695.99,1.06883765],[695.79,1.07367643],[695.7,1.07367643],[694.34,5.49035818]],[[697.17,0.26415249],[697.18,0.28686996],[697.37,1.07374707],[697.57,1.07374707],[697.66,1.70839946]]]
["bitfinex-derivatives","BNBF0:USTF0",1735547527198,[[695.89,0.56417577],[695.68,1.06883765],[695.46,1.07367643],[695.35,1.07367643],[695.16,1.28841171]],[[696.76,0.28704288],[696.78,1.07374707],[697.01,1.07374707],[697.12,1.07374707],[697.21,0.63487768]]]
["bitfinex-derivatives","BNBF0:USTF0",1735547543304,[[695.55,0.56381703],[695.47,1.06883765],[695.28,1.07367643],[695.19,1.07367643],[695.03,1.28841171]],[[696.56,0.2871253],[696.82,1.07374707],[697.01,1.07374707],[697.1,1.07374707],[697.19,0.6347685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735547568327,[[695.76,0.56380026],[695.23,1.06883765],[694.96,1.07367643],[694.83,1.07367643],[694.59,1.28841171]],[[696.51,0.28714591],[696.64,1.07374707],[696.92,1.07374707],[697.05,1.07374707],[697.28,0.63444783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735547620058,[[695.36,0.56524371],[695.07,1.07441524],[694.85,1.07441524],[694.74,1.07441524],[694.56,1.28929829]],[[696.18,0.28728202],[696.36,1.07116817],[696.57,1.07116817],[696.68,1.07116817],[696.85,0.63457936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735547644785,[[694.7,0.56396911],[694.69,1.07441524],[694.52,3.55576915],[694.5,1.07441524],[694.41,1.07441524]],[[695.91,0.28739348],[696.19,1.07116817],[696.38,1.07116817],[696.47,1.07116817],[696.62,0.63460725]]]
["bitfinex-derivatives","BNBF0:USTF0",1735547690023,[[695.33,0.56332528],[695.06,1.07441524],[694.79,1.07441524],[694.66,1.07441524],[694.43,1.28929829]],[[695.91,0.28739348],[696.58,1.07116817],[696.85,1.07116817],[696.98,1.07116817],[697.17,0.63465259]]]
["bitfinex-derivatives","BNBF0:USTF0",1735547719947,[[695.9,0.5644014],[695.39,1.07441524],[695.21,1.07441524],[695.12,1.07441524],[687.99,5.15392992]],[[695.91,0.28739348],[696.63,1.07116817],[696.82,1.07116817],[696.9,1.07116817],[697.0,0.63501165]]]
["bitfinex-derivatives","BNBF0:USTF0",1735547747069,[[695.51,0.56513472],[695.43,1.07441524],[695.21,1.07441524],[695.11,1.07441524],[694.92,1.28929829]],[[695.91,0.28739348],[696.56,1.07116817],[696.78,1.07116817],[696.88,1.07116817],[697.06,0.63479849]]]
["bitfinex-derivatives","BNBF0:USTF0",1735547807917,[[695.96,0.56504838],[695.53,1.07441524],[695.27,1.07441524],[695.15,1.07441524],[694.93,1.28929829]],[[696.48,0.28715828],[696.85,1.07116817],[697.1,1.07116817],[697.23,1.07116817],[697.41,0.63531647]]]
["bitfinex-derivatives","BNBF0:USTF0",1735547824022,[[695.99,0.56547695],[695.51,1.07441524],[695.28,1.07441524],[695.17,1.07441524],[694.98,1.28929829]],[[696.48,0.28715828],[696.76,1.07116817],[696.99,1.07116817],[697.1,1.07116817],[697.28,0.63508717]]]
["bitfinex-derivatives","BNBF0:USTF0",1735547885264,[[696.24,0.56254294],[695.89,1.07441524],[695.46,1.07441524],[695.26,1.07441524],[694.89,1.28929829]],[[697.09,0.28690699],[697.64,1.07116817],[698.07,1.07116817],[698.27,1.07116817],[698.64,1.2854018]]]
["bitfinex-derivatives","BNBF0:USTF0",1735547901273,[[696.65,0.56326539],[696.23,1.07441524],[696.04,1.07441524],[695.96,1.07441524],[694.78,1.36818824]],[[697.09,0.28690699],[697.49,1.07116817],[697.68,1.07116817],[697.76,1.07116817],[697.82,0.63540748]]]
["bitfinex-derivatives","BNBF0:USTF0",1735547926192,[[696.41,0.55789414],[696.2,1.07441524],[695.91,1.07441524],[695.78,1.07441524],[695.54,1.28929829]],[[697.61,0.28669313],[698.64,1.07116817],[698.92,1.07116817],[699.05,1.07116817],[699.23,0.63483153]]]
["bitfinex-derivatives","BNBF0:USTF0",1735547985239,[[697.82,0.56041544],[697.31,1.07441524],[697.01,1.07441524],[696.86,1.07441524],[696.6,1.28929829]],[[698.45,0.28634834],[699.06,1.07116817],[699.37,1.07116817],[699.51,1.07116817],[699.67,0.63436025]]]
["bitfinex-derivatives","BNBF0:USTF0",1735548002249,[[697.09,0.56003198],[697.01,1.07441524],[696.8,1.07441524],[696.7,1.07441524],[696.52,1.28929829]],[[698.3,0.28640985],[698.61,1.07116817],[698.82,1.07116817],[698.9,0.63466435],[698.92,1.07116817]]]
["bitfinex-derivatives","BNBF0:USTF0",1735548062906,[[697.6,0.56065859],[697.39,1.06709383],[697.18,1.06709383],[697.09,1.06709383],[696.91,1.28051259]],[[698.23,0.28643856],[698.59,1.06987388],[698.8,1.06987388],[698.89,1.06987388],[698.95,0.63449839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735548079320,[[697.66,0.56153423],[697.16,1.06709383],[696.94,1.06709383],[696.84,1.06709383],[696.65,1.28051259]],[[698.23,0.28643856],[698.49,1.06987388],[698.7,1.06987388],[698.81,1.06987388],[705.48,5.14487084]]]
["bitfinex-derivatives","BNBF0:USTF0",1735548103844,[[697.3,0.56084713],[696.83,1.06709383],[696.63,1.06709383],[696.54,1.06709383],[696.37,1.28051259]],[[698.01,0.2638397],[698.02,0.28652474],[698.15,1.06987388],[698.35,1.06987388],[698.44,1.06987388]]]
["bitfinex-derivatives","BNBF0:USTF0",1735548164806,[[696.9,0.5624099],[696.88,1.07052977],[696.68,1.07052977],[696.59,1.07052977],[696.42,1.28463572]],[[697.64,0.2866808]]]
["bitfinex-derivatives","BNBF0:USTF0",1735548181013,[[697.22,0.56328146],[696.74,1.07052977],[696.46,1.07052977],[696.33,1.07052977],[696.1,1.28463572]],[[697.64,0.2866808],[698.17,1.07087605],[698.45,1.07087605],[698.58,1.07087605],[698.75,0.63491535]]]
["bitfinex-derivatives","BNBF0:USTF0",1735548243652,[[696.92,0.55194549],[696.42,1.07052977],[696.19,1.07052977],[696.09,1.07052977],[695.9,1.28463572]],[[697.56,0.28671368],[697.71,1.07087605],[697.93,1.07087605],[698.04,1.07087605],[698.22,0.63393184]]]
["bitfinex-derivatives","BNBF0:USTF0",1735548267271,[[696.43,0.55250725],[696.4,1.07052977],[696.22,1.07052977],[696.13,1.07052977],[695.98,1.28463572]],[[697.37,0.2867918],[697.39,0.26405159],[697.4,0.28677946],[697.5,1.07087605],[697.68,1.07087605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735548283781,[[696.79,0.55409738],[696.47,1.07052977],[696.23,1.07052977],[696.12,1.07052977],[695.91,1.28463572]],[[697.37,0.2867918],[697.53,1.07087605],[697.77,1.07087605],[697.89,1.07087605],[705.24,5.14624671]]]
["bitfinex-derivatives","BNBF0:USTF0",1735548345143,[[696.61,0.54999384],[696.38,1.073269],[696.11,1.073269],[695.98,1.073269],[695.75,1.2879228]],[[698.03,0.28652063],[698.41,1.0713803],[698.68,1.0713803],[698.8,0.63429023],[706.67,5.1121148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735548359333,[[697.26,0.54961839],[696.89,1.073269],[696.7,1.073269],[696.61,1.073269],[696.44,1.2879228]],[[697.83,0.28660275],[697.9,1.0713803],[698.1,1.0713803],[698.19,1.0713803],[698.36,1.28565636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735548427487,[[696.8,1.073269],[696.56,1.073269],[696.44,1.073269],[696.42,0.6812493],[696.23,1.2879228]],[[697.83,0.28660275],[698.38,1.0713803],[698.62,1.0713803],[698.74,1.0713803],[698.87,0.63321766]]]
["bitfinex-derivatives","BNBF0:USTF0",1735548462603,[[696.95,1.073269],[696.74,1.073269],[696.65,1.073269],[696.47,1.2879228],[696.36,2.19125754]],[[697.83,0.28660275],[697.95,1.0713803],[698.16,1.0713803],[698.25,1.0713803],[698.4,0.6320296]]]
["bitfinex-derivatives","BNBF0:USTF0",1735548482118,[[696.56,1.073269],[696.36,1.073269],[696.3,1.8578314],[696.29,0.68197185],[696.27,1.073269]],[[697.64,0.2866808],[697.94,1.0713803],[698.14,1.0713803],[698.24,1.0713803],[698.28,0.63241357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735548554961,[[695.58,1.073269],[695.36,1.073269],[695.26,1.073269],[695.24,0.28767044],[693.63,2.85874752]],[[696.8,0.2870264],[697.18,1.0713803],[697.39,1.0713803],[697.49,1.0713803],[697.65,0.63245586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735548591492,[[695.93,1.073269],[695.73,1.073269],[695.63,1.073269],[695.46,1.2879228],[695.35,2.19125754]],[[696.8,0.2870264],[696.88,1.0713803],[697.08,1.0713803],[697.18,1.0713803],[697.34,0.63237839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735548614497,[[695.47,1.86803163]],[[696.8,0.2870264],[697.72,0.63244166]]]
["bitfinex-derivatives","BNBF0:USTF0",1735548696261,[[695.64,1.073269],[695.4,1.073269],[695.3,0.68337091],[695.28,1.073269],[694.09,2.19125754]],[[696.77,0.28703876],[697.16,1.0713803],[697.4,1.0713803],[697.52,1.0713803],[697.73,1.28565636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735548717676,[[695.92,1.073269],[695.74,1.073269],[695.72,0.68424368],[695.65,1.073269],[691.57,3.72891035]],[[696.65,0.2870882],[697.11,1.0713803],[697.29,1.0713803],[697.37,1.0713803]]]
["bitfinex-derivatives","BNBF0:USTF0",1735548794233,[[695.75,1.073269],[695.53,1.073269],[695.42,1.073269],[695.23,1.2879228],[695.12,2.19125754]],[[696.6,0.28710881],[696.86,1.0713803],[697.08,1.0713803],[697.19,1.0713803],[697.36,0.63298754]]]
["bitfinex-derivatives","BNBF0:USTF0",1735548829271,[[695.83,1.073269],[695.64,1.073269],[695.55,1.073269],[695.39,1.2879228],[695.29,2.19125754]],[[696.6,0.28710881],[696.71,1.0713803],[696.9,1.0713803],[696.99,1.0713803],[697.14,0.63235465]]]
["bitfinex-derivatives","BNBF0:USTF0",1735548849401,[[695.79,1.07689502],[695.6,1.07689502],[695.51,1.07689502],[695.34,1.29227403],[691.82,7.00895148]],[[696.6,0.28710881],[696.73,1.07122165],[696.92,1.07122165],[697.01,1.07122165],[697.16,0.63251277]]]
["bitfinex-derivatives","BNBF0:USTF0",1735548932436,[[696.1,1.07689502],[695.76,1.07689502],[695.6,1.07689502],[695.31,1.29227403],[695.14,2.19866068]],[[697.42,0.28677124],[698.45,1.07122165],[698.79,1.07122165],[698.8,0.63344862],[698.95,1.07122165]]]
["bitfinex-derivatives","BNBF0:USTF0",1735548948351,[[696.2,1.07689502],[695.97,1.07689502],[695.88,3.45631769],[695.87,2.67540302],[695.86,1.07689502]],[[697.42,0.28677124],[698.19,1.07122165],[698.42,1.07122165],[698.53,1.07122165],[698.72,0.63312442]]]
["bitfinex-derivatives","BNBF0:USTF0",1735549022421,[[696.37,1.07689502],[696.17,1.07689502],[696.1,1.86001836],[696.07,1.07689502],[696.04,0.6825027]],[[697.51,0.28673424],[697.69,1.07122165],[697.89,1.07122165],[697.99,1.07122165],[698.15,0.63309944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735549057155,[[696.43,1.07689502],[696.22,1.07689502],[696.12,1.07689502],[695.94,1.29227403],[695.83,2.19866068]],[[697.42,0.28677124],[697.48,1.07122165],[697.69,1.07122165],[697.79,1.07122165],[697.88,0.63339538]]]
["bitfinex-derivatives","BNBF0:USTF0",1735549116006,[[696.02,1.07689502],[695.78,1.07689502],[695.67,1.07689502],[695.47,1.29227403],[695.43,0.68358725]],[[696.97,0.28695639],[697.48,1.07122165],[697.72,1.07122165],[697.84,1.07122165],[697.92,0.63353902]]]
["bitfinex-derivatives","BNBF0:USTF0",1735549147837,[[696.29,1.07689502],[696.09,1.07689502],[695.99,1.07689502],[695.81,1.29227403],[695.71,2.19866068]],[[696.97,0.28695639],[697.35,1.07122165],[697.55,1.07122165],[697.65,1.07122165],[697.82,1.28546599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735549184163,[[696.29,1.07689502],[696.08,1.07689502],[695.98,1.07689502],[695.79,1.29227403],[694.36,2.54187184]],[[696.97,0.28695639],[697.31,1.07122165],[697.53,1.07122165],[697.63,1.07122165],[697.8,0.6345284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735549245109,[[696.4,1.07689502],[696.22,1.07689502],[696.15,1.86194646],[696.14,1.07689502],[695.98,1.29227403]],[[696.97,0.28695639],[697.46,1.07122165],[697.65,1.07122165],[697.73,1.07122165],[697.81,0.6343863]]]
["bitfinex-derivatives","BNBF0:USTF0",1735549274732,[[695.21,1.07689502],[695.15,1.85580431],[694.99,1.07689502],[694.89,1.07689502],[694.7,1.29227403]],[[696.85,0.26431733],[696.97,0.27479384],[697.23,1.07122165],[697.45,1.07122165],[697.55,0.63498312]]]
["bitfinex-derivatives","BNBF0:USTF0",1735549293443,[[695.34,1.07689502],[695.1,1.07689502],[695.0,0.68175206],[694.99,1.84634218],[694.98,1.07689502]],[[696.95,0.26430681],[696.97,0.27479384],[697.1,1.07122165],[697.34,1.07122165],[697.45,1.07122165]]]
["bitfinex-derivatives","BNBF0:USTF0",1735549370395,[[695.47,1.07689502],[695.41,0.684414],[695.39,3.49585074],[695.37,1.07689502],[695.18,1.29227403]],[[696.56,0.2871253],[697.02,1.07122165],[697.24,1.07122165],[697.34,1.07122165],[697.51,0.63424098]]]
["bitfinex-derivatives","BNBF0:USTF0",1735549395016,[[695.81,7.23793835],[695.71,1.07689502],[695.52,1.29227403],[695.41,2.19866068],[695.23,2.19866068]],[[697.42,0.28677124],[697.94,1.07122165],[698.16,1.07122165],[698.26,1.07122165],[698.45,1.28546599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735549459549,[[696.81,1.07083348],[696.59,1.07689502],[696.49,1.07689502],[696.3,1.29227403],[696.19,2.19866068]],[[697.89,0.28657811],[697.93,1.07122165],[698.15,1.07122165],[698.25,1.07122165],[698.42,0.63452833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735549487484,[[696.83,1.07083348],[696.59,1.07689502],[696.54,1.85660142],[696.48,1.07689502],[696.28,1.29227403]],[[697.84,0.28659864],[698.54,1.07122165],[698.78,1.07122165],[698.89,1.07122165],[698.99,0.63475452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735549518407,[[696.51,1.07083348],[696.24,1.07689502],[696.15,0.68187328],[696.12,1.07689502],[695.89,1.29227403]],[[697.84,0.28659864],[698.37,1.07122165],[698.63,1.07122165],[698.76,1.07122165],[698.98,1.28546599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735549583141,[[695.16,0.28770355],[695.02,1.07083348],[694.74,1.07689502],[694.61,1.07689502]],[[697.59,0.26421715],[697.62,0.28668902],[697.91,1.07122165],[698.19,1.07122165],[698.54,0.63521372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735549614658,[[695.71,1.07083348],[695.4,1.07689502],[695.31,0.68428708],[695.3,0.28764562],[695.26,1.07689502]],[[697.06,0.28691934],[697.13,1.07122165],[697.43,1.07122165],[697.58,1.07122165],[697.83,0.63443831]]]
["bitfinex-derivatives","BNBF0:USTF0",1735549678506,[[695.24,1.07083348],[694.89,1.07689502],[694.73,1.07689502],[694.45,0.28799769],[694.43,1.29227403]],[[696.73,0.28705524],[696.96,1.07122165],[697.31,1.07122165],[697.48,1.07122165],[697.77,1.28546599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735549709528,[[695.46,1.07083348],[695.26,1.07689502],[695.19,1.86526515],[695.18,0.68482391],[695.17,1.07689502]],[[696.49,0.28715415],[696.62,1.07122165],[696.82,1.07122165],[696.91,1.07122165],[697.04,0.63342216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735549764768,[[695.31,1.07083348],[695.1,1.07689502],[695.05,1.8687001],[695.0,1.07689502],[693.69,2.90638669]],[[696.33,0.28722013],[696.39,1.07122165],[696.6,1.07122165],[696.7,1.07122165],[696.88,1.28546599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735549843431,[[695.42,1.07083348],[695.23,1.07689502],[695.17,0.68531589],[695.14,1.07689502],[694.97,1.29227403]],[[696.3,0.28723251],[696.54,1.07122165],[696.73,1.07122165],[696.82,1.07122165],[696.98,0.633386]]]
["bitfinex-derivatives","BNBF0:USTF0",1735549874667,[[695.49,1.07083348],[695.25,1.07689502],[695.14,1.07689502],[694.93,1.29227403],[688.57,8.61490873]],[[696.3,0.28723251],[696.57,1.07122165],[696.81,1.07122165],[696.93,1.07122165],[697.12,0.63386014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735549909394,[[695.17,1.07083348],[694.96,1.07689502],[694.89,0.6836789],[694.86,1.07689502],[688.04,0.52897475]],[[696.3,0.28723251],[696.57,1.07122165],[696.78,1.07122165],[696.88,1.07122165],[697.05,0.63340029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735549971946,[[695.03,1.07083348],[694.81,1.07689502],[694.74,0.68401634],[694.73,1.86595896],[694.7,1.07689502]],[[696.15,0.2872944],[696.48,1.07122165],[696.71,1.07122165],[696.82,1.07122165],[697.0,0.63354177]]]
["bitfinex-derivatives","BNBF0:USTF0",1735550003364,[[695.17,1.07083348],[694.97,1.07689502],[694.87,1.07689502],[694.7,1.97629037],[694.6,2.19866068]],[[696.12,0.28730678],[696.17,1.07122165],[696.37,1.07122165],[696.47,1.07122165],[696.56,0.63421634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735550064711,[[695.2,1.07083348],[695.02,1.07689502],[694.97,0.68405401],[694.96,1.86353759],[694.93,1.07689502]],[[696.12,0.28730678],[696.45,1.07122165],[696.63,1.07122165],[696.72,1.07122165],[696.87,1.28546599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735550094323,[[695.4,1.07083348],[695.2,1.07689502],[695.11,1.07689502],[694.94,1.29227403],[694.84,2.19866068]],[[696.12,0.28730678],[696.54,1.07122165],[696.74,1.07122165],[696.83,1.07122165],[704.8,8.55665208]]]
["bitfinex-derivatives","BNBF0:USTF0",1735550121455,[[695.57,1.06848159],[695.35,1.06848159],[695.34,6.16256911],[695.25,1.06848159]],[[696.66,0.28708408],[697.64,1.06611187],[697.86,1.06611187],[697.95,0.63489891],[697.96,1.06611187]]]
["bitfinex-derivatives","BNBF0:USTF0",1735550175602,[[696.08,1.06848159],[695.99,1.06848159],[695.87,3.4745883],[695.86,2.68909699],[695.83,1.28217791]],[[697.35,0.28680002],[697.65,1.06611187],[697.85,1.06611187],[697.94,1.06611187],[698.1,0.63595006]]]
["bitfinex-derivatives","BNBF0:USTF0",1735550202422,[[694.81,0.28784847],[694.23,2.6717205],[694.22,3.46389251],[694.16,1.06848159],[694.07,1.06848159]],[[696.52,0.28714179],[696.53,0.26443096],[697.29,0.63599247],[697.3,1.06611187],[697.51,1.06611187]]]
["bitfinex-derivatives","BNBF0:USTF0",1735550257551,[[694.92,1.86571765],[694.91,1.06848159],[694.84,0.68364432],[694.81,1.35633006],[694.62,1.28217791]],[[696.23,0.28726139],[696.57,1.06611187],[696.79,1.06611187],[696.89,1.06611187],[697.07,0.6366082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735550284379,[[694.75,1.0741055],[694.49,1.06848159],[694.37,1.86495115],[694.36,1.06848159],[694.14,1.28217791]],[[696.08,0.28732329],[696.4,1.06611187],[696.67,1.06611187],[696.79,1.06611187],[696.96,0.6367683]]]
["bitfinex-derivatives","BNBF0:USTF0",1735550313691,[[694.69,1.0741055],[694.49,1.06848159],[694.4,1.06848159],[694.38,0.68389258],[694.37,1.86174725]],[[695.93,0.26466553],[695.94,0.28738109],[695.99,1.06611187],[696.19,1.06611187],[696.28,1.06611187]]]
["bitfinex-derivatives","BNBF0:USTF0",1735550380841,[[693.85,1.0741055],[693.62,1.06848159],[693.52,1.06848159],[693.44,0.68389258],[693.32,1.28217791]],[[695.29,0.28764975],[695.49,1.06611187],[695.72,1.06611187],[695.83,1.06611187]]]
["bitfinex-derivatives","BNBF0:USTF0",1735550414551,[[693.26,1.0741055],[693.01,1.06848159],[692.98,6.19064969],[692.9,1.75237417],[689.37,6.98069318]],[[694.93,0.26507517],[694.94,0.28779462],[695.14,1.06611187],[695.39,1.06611187],[695.5,1.06611187]]]
["bitfinex-derivatives","BNBF0:USTF0",1735550476705,[[693.79,1.0741055],[693.66,1.86149981],[693.56,1.06848159],[693.45,1.06848159],[693.26,1.28217791]],[[695.5,0.26484617],[695.51,0.28755876],[695.9,1.06611187],[696.13,1.06611187],[696.41,0.63530566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735550503316,[[694.02,1.0741055],[693.84,1.06848159],[693.76,1.06848159],[693.6,1.28217791],[693.51,2.18148326]],[[695.11,0.2649555],[695.16,0.28770355],[695.23,1.06611187],[695.42,1.06611187],[695.49,0.63483093]]]
["bitfinex-derivatives","BNBF0:USTF0",1735550536431,[[693.97,1.0741055],[693.73,1.06848159],[693.62,1.06848159],[693.41,1.28217791],[693.29,2.18148326]],[[695.13,0.28771596],[695.31,1.06611187],[695.54,1.06611187],[695.66,1.06611187],[695.72,0.63429008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735550592386,[[693.77,1.0741055],[693.58,1.06848159],[693.5,1.86803424],[693.49,1.06848159],[693.33,1.28217791]],[[694.79,0.28785676],[695.01,1.06611187],[695.19,1.06611187],[695.28,1.06611187],[695.42,0.63346028]]]
["bitfinex-derivatives","BNBF0:USTF0",1735550620403,[[693.98,1.0741055],[693.76,1.06848159],[693.67,1.87075111],[693.66,1.06848159],[693.65,0.68581999]],[[694.79,0.28785676],[695.31,1.06611187],[695.52,1.06611187],[695.62,1.06611187],[695.79,0.63261382]]]
["bitfinex-derivatives","BNBF0:USTF0",1735550682942,[[693.91,1.0741055],[693.73,1.06848159],[693.68,1.8723138],[693.65,0.68581999],[693.64,1.06848159]],[[694.79,0.28785676],[695.05,1.06611187],[695.23,1.06611187],[695.31,1.06611187],[695.38,0.63116637]]]
["bitfinex-derivatives","BNBF0:USTF0",1735550712168,[[693.92,1.07883497],[693.72,1.07883497],[693.63,1.76465496],[693.46,1.29460196]],[[694.79,0.28785676],[695.02,1.06907086],[695.22,1.06907086],[695.31,1.06907086],[695.4,0.63169536]]]
["bitfinex-derivatives","BNBF0:USTF0",1735550741889,[[693.3,1.07883497],[693.07,1.07883497],[693.04,1.86768726],[693.03,0.68490404],[693.02,0.28859195]],[[694.69,0.26514371],[694.7,0.28789405],[694.94,1.06907086],[695.17,1.06907086],[695.28,1.06907086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735550808631,[[693.06,1.07883497],[692.77,1.07883497],[692.65,3.48974847],[692.64,1.07883497],[692.4,1.29460196]],[[694.28,0.26525501],[694.29,0.28806406],[694.54,1.06907086],[694.83,1.06907086],[694.96,1.06907086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735550839865,[[693.5,1.07883497],[693.32,3.48872895],[693.31,2.6936039],[693.3,1.07883497],[693.27,0.68051157]],[[695.55,0.26490745],[695.61,0.28751743],[695.82,1.06907086],[696.03,1.06907086],[696.12,0.63293705]]]
["bitfinex-derivatives","BNBF0:USTF0",1735550864869,[[693.94,1.07883497],[693.7,1.07883497],[693.61,3.4470072],[693.6,0.67928398],[693.58,1.07883497]],[[695.61,0.28751743],[696.25,1.06907086],[696.5,1.06907086],[696.62,1.06907086],[696.83,1.91606774]]]
["bitfinex-derivatives","BNBF0:USTF0",1735550928612,[[694.38,1.07883497],[694.1,1.07883497],[693.98,1.07883497],[693.74,1.29460196],[693.6,2.2026214]],[[695.61,0.2790541],[695.88,1.06907086],[696.16,1.06907086],[696.29,1.06907086],[696.37,0.6346493]]]
["bitfinex-derivatives","BNBF0:USTF0",1735550961837,[[693.72,1.07883497],[693.5,1.07883497],[693.42,0.68375875],[693.39,1.07883497],[693.21,1.29460196]],[[695.34,0.26495267],[695.41,1.06907086],[695.43,0.28759184],[695.63,1.06907086],[695.72,0.63432557]]]
["bitfinex-derivatives","BNBF0:USTF0",1735551034606,[[694.05,1.07883497],[693.85,1.07883497],[693.77,6.21035154],[693.76,1.07883497],[693.58,1.29460196]],[[695.1,0.28772838],[695.65,1.06907086],[695.85,1.06907086],[695.95,1.06907086],[696.1,0.63388691]]]
["bitfinex-derivatives","BNBF0:USTF0",1735551052718,[[693.85,1.07883497],[693.64,1.07883497],[693.54,1.07883497],[693.53,1.63436382],[693.48,0.68449341]],[[695.09,0.264953],[695.1,0.28772838],[695.34,1.06907086],[695.55,1.06907086],[695.65,1.06907086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735551080051,[[693.86,1.07883497],[693.66,1.07883497],[693.56,1.07883497],[693.39,1.29460196],[693.28,2.2026214]],[[694.99,0.26503472],[695.04,0.28775322],[695.15,1.06907086],[695.36,1.06907086],[695.44,0.63299925]]]
["bitfinex-derivatives","BNBF0:USTF0",1735551155095,[[692.78,0.6852759]],[[694.69,0.28789819],[695.33,0.63306392]]]
["bitfinex-derivatives","BNBF0:USTF0",1735551190512,[[693.3,1.08023316],[693.03,1.08023316],[692.9,1.08023316],[692.85,0.28866276],[692.68,1.29627979]],[[694.64,0.26519301],[694.65,1.07105417],[694.69,0.28789819],[694.92,1.07105417],[695.04,1.07105417]]]
["bitfinex-derivatives","BNBF0:USTF0",1735551216729,[[693.56,1.08023316],[693.36,1.08023316],[693.29,0.68519762],[693.27,1.08023316]],[[694.49,0.2879811],[695.0,1.07105417],[695.21,1.07105417],[695.3,1.07105417]]]
["bitfinex-derivatives","BNBF0:USTF0",1735551282375,[[694.15,1.08023316],[693.92,1.08023316],[693.83,3.49416617],[693.82,1.08023316],[693.62,1.29627979]],[[695.23,0.28767458],[695.89,1.07105417],[696.12,1.07105417],[696.22,1.07105417],[696.3,0.63566078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735551310190,[[694.17,1.08023316],[693.94,1.08023316],[693.83,1.08023316],[693.63,1.29627979],[693.6,0.68372486]],[[695.23,0.28767458],[695.58,1.07105417],[695.81,1.07105417],[695.92,1.07105417],[696.11,0.63546566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735551371630,[[694.6,1.08023316],[694.42,1.08023316],[694.33,1.08023316],[694.2,3.49218057],[694.18,1.29627979]],[[695.23,0.28767458],[695.79,1.07105417],[695.97,1.07105417],[696.06,1.07105417],[696.21,1.28526501]]]
["bitfinex-derivatives","BNBF0:USTF0",1735551425172,[[694.98,1.08023316],[694.71,1.08023316],[694.59,1.08023316],[694.49,0.68345723],[694.36,1.29627979]],[[695.87,0.28741],[696.46,1.07105417],[696.73,1.07105417],[696.86,1.70740254],[704.74,8.54680759]]]
["bitfinex-derivatives","BNBF0:USTF0",1735551428974,[[694.98,1.08023316],[694.69,1.08023316],[694.64,3.48823228],[694.56,1.08023316],[687.81,8.56955095]],[[695.87,0.28741],[696.57,1.07105417],[696.85,1.07105417],[696.99,1.07105417],[697.22,0.636336]]]
["bitfinex-derivatives","BNBF0:USTF0",1735551499525,[[694.77,1.08023316],[694.5,1.08023316],[694.38,1.08023316],[694.16,0.68516965],[694.15,1.29627979]],[[695.81,0.28743478],[696.18,1.07105417],[696.45,1.07105417],[696.57,1.07105417],[696.8,1.28526501]]]
["bitfinex-derivatives","BNBF0:USTF0",1735551528954,[[695.08,1.08023316],[694.9,1.08023316],[694.81,1.08023316],[694.66,1.29627979]],[[695.81,0.28743478],[696.24,1.07105417],[696.42,1.07105417],[696.51,1.07105417],[696.61,0.6366107]]]
["bitfinex-derivatives","BNBF0:USTF0",1735551610804,[[695.12,1.08023316],[694.93,1.08023316],[694.84,1.08023316],[694.83,1.86904418],[694.81,0.6848955]],[[695.81,0.28743478],[696.18,1.07105417],[696.37,1.07105417],[696.46,1.07105417],[696.56,0.63600956]]]
["bitfinex-derivatives","BNBF0:USTF0",1735551628522,[[694.45,1.08023316],[694.27,3.49294181],[694.26,1.08023316],[694.23,0.6825494],[690.56,3.72496657]],[[695.69,0.28748436],[696.14,1.07105417],[696.34,1.07105417],[696.43,1.07105417],[696.51,0.6348302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735551653749,[[694.8,1.07438929],[694.55,1.07438929],[694.43,1.07438929],[694.21,1.28926715],[694.08,2.19354481]],[[695.69,0.28748436]]]
["bitfinex-derivatives","BNBF0:USTF0",1735551715678,[[694.57,1.07438929],[694.21,1.07438929],[694.04,1.07438929],[693.73,1.28926715],[693.54,2.19354481]],[[695.53,0.2875505],[696.33,1.06857659],[696.7,1.06857659],[696.87,1.06857659],[697.17,0.63500964]]]
["bitfinex-derivatives","BNBF0:USTF0",1735551744304,[[694.97,1.07438929],[694.75,1.07438929],[694.69,3.47907027],[694.65,1.07438929],[694.46,1.28926715]],[[696.32,0.28722426]]]
["bitfinex-derivatives","BNBF0:USTF0",1735551817658,[[694.61,1.07438929],[694.37,1.07438929],[694.27,3.48841886],[694.26,1.07438929],[694.06,1.28926715]],[[696.1,0.26459098],[696.13,0.28730265],[696.42,1.06857659],[696.65,1.06857659],[696.75,0.63555748]]]
["bitfinex-derivatives","BNBF0:USTF0",1735551834862,[[694.43,1.07438929],[694.23,1.07438929],[694.13,1.07438929],[693.95,1.28926715],[693.85,2.19354481]],[[695.79,0.28744305],[696.3,1.06857659],[696.5,1.06857659],[696.6,1.06857659],[696.7,0.63526915]]]
["bitfinex-derivatives","BNBF0:USTF0",1735551869092,[[695.0,1.07438929],[694.82,1.07438929],[694.73,1.07438929],[694.57,1.28926715],[694.48,2.19354481]],[[695.79,0.28744305],[695.91,1.06857659],[696.09,1.06857659],[696.18,1.06857659],[696.3,0.63568425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735551939741,[[695.29,1.07438929],[695.11,1.07438929],[695.03,1.07438929],[695.02,1.8544242],[694.87,1.28926715]],[[696.31,0.28722838],[696.56,1.06857659],[696.75,1.06857659],[696.83,1.06857659],[696.99,1.28229191]]]
["bitfinex-derivatives","BNBF0:USTF0",1735551961258,[[695.39,1.07438929],[695.19,1.07438929],[695.1,0.68167531],[695.09,1.07438929],[694.91,1.28926715]],[[696.31,0.28722838],[696.63,1.06857659],[696.84,1.06857659],[696.94,1.06857659],[697.08,0.6364711]]]
["bitfinex-derivatives","BNBF0:USTF0",1735552026203,[[694.88,1.07438929],[694.7,1.07438929],[694.61,1.07438929],[694.46,1.28926715],[694.36,2.19354481]],[[695.78,0.28744718],[695.91,1.06857659],[696.09,1.06857659],[696.17,1.06857659],[696.33,1.28229191]]]
["bitfinex-derivatives","BNBF0:USTF0",1735552047912,[[694.91,1.07438929],[694.65,1.07438929],[694.53,1.07438929],[694.32,1.28926715]],[[695.78,0.28744718],[696.22,1.06857659],[696.48,1.06857659],[696.6,1.06857659]]]
["bitfinex-derivatives","BNBF0:USTF0",1735552074222,[[695.08,1.07438929],[694.86,1.07438929],[694.8,0.68245955],[694.78,1.85899434],[694.77,1.62604442]],[[695.78,0.28744718],[696.73,1.06857659],[696.94,1.06857659],[697.04,1.06857659],[697.23,1.28229191]]]
["bitfinex-derivatives","BNBF0:USTF0",1735552144485,[[694.74,1.07438929],[694.53,1.07438929],[694.44,3.50003432],[694.43,1.07438929],[694.26,1.28926715]],[[695.66,0.28749676],[695.92,1.06857659],[696.13,1.06857659],[696.22,1.06857659],[696.4,1.28229191]]]
["bitfinex-derivatives","BNBF0:USTF0",1735552166595,[[694.9,1.07438929],[694.68,1.07438929],[694.6,0.68526363],[694.58,1.07438929],[694.39,1.28926715]],[[695.66,0.28749676],[696.27,1.06857659],[696.49,1.06857659],[696.59,1.06857659],[696.75,0.63484192]]]
["bitfinex-derivatives","BNBF0:USTF0",1735552237344,[[694.8,1.07438929],[694.56,1.07438929],[694.45,1.07438929],[694.24,1.28926715],[694.15,0.28812216]],[[695.66,0.28749676],[695.95,1.06857659],[696.19,1.06857659],[696.3,1.06857659],[696.41,0.63420802]]]
["bitfinex-derivatives","BNBF0:USTF0",1735552256457,[[694.93,1.07438929],[694.71,1.07438929],[694.67,1.87099607],[694.61,1.07438929],[694.42,1.28926715]],[[695.66,0.28749676],[696.03,1.06857659],[696.25,1.06857659],[696.35,1.06857659],[696.53,0.63451378]]]
["bitfinex-derivatives","BNBF0:USTF0",1735552283283,[[694.78,1.07438929],[694.58,1.07438929],[694.49,1.07438929],[694.32,1.28926715],[694.22,2.19354481]],[[695.66,0.28749676],[695.81,1.06857659],[696.0,1.06857659],[696.1,1.06857659],[696.16,0.6358515]]]
["bitfinex-derivatives","BNBF0:USTF0",1735552356919,[[694.98,1.07438929],[694.73,1.07438929],[694.64,0.6846937],[694.63,1.86345838],[694.62,1.07438929]],[[695.66,0.28749676],[696.62,1.06857659],[696.87,1.06857659],[696.97,0.63664719],[696.99,1.06857659]]]
["bitfinex-derivatives","BNBF0:USTF0",1735552377030,[[695.04,1.07438929],[694.78,1.07438929],[694.65,1.07438929],[692.5,5.42041336],[687.17,5.13684646]],[[696.54,0.26444764],[696.55,0.28712942],[696.7,1.06857659],[696.97,1.06857659],[697.08,0.63725544]]]
["bitfinex-derivatives","BNBF0:USTF0",1735552462006,[[694.91,3.50488381],[694.88,1.07438929]],[[696.24,0.28725726],[696.46,1.06857659],[696.7,1.06857659],[696.81,1.06857659],[696.9,0.63744989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735552494525,[[694.96,1.07438929],[694.7,1.07438929],[694.66,1.8623581],[694.65,2.70169866],[694.58,1.07438929]],[[696.15,0.2872944],[696.46,1.06857659],[696.72,1.06857659],[696.83,1.06857659],[697.04,0.63719219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735552514735,[[695.28,1.07438929],[695.05,1.07438929],[694.95,1.07438929],[694.75,1.28926715],[694.63,2.19354481]],[[696.15,0.2872944],[696.64,1.06857659],[696.87,1.06857659],[696.98,1.06857659],[704.03,5.15369647]]]
["bitfinex-derivatives","BNBF0:USTF0",1735552585989,[[695.76,1.07438929],[695.66,1.07438929],[695.59,1.85924319],[695.56,0.68277725],[695.49,1.28926715]],[[697.01,0.28693992],[697.14,1.06857659],[697.34,1.06857659],[697.43,1.06857659],[697.56,0.63658442]]]
["bitfinex-derivatives","BNBF0:USTF0",1735552602704,[[695.57,1.07438929],[695.46,1.07438929],[695.45,1.85993769],[695.26,1.28926715],[695.14,2.19354481]],[[696.92,0.28697698],[697.15,1.06857659],[697.38,1.06857659],[697.48,1.06857659],[697.5,0.63662725]]]
["bitfinex-derivatives","BNBF0:USTF0",1735552669048,[[695.34,1.07456717],[695.09,1.07438929],[695.03,0.68277725],[694.97,1.07438929],[694.76,1.28926715]],[[696.79,0.26436744],[696.8,0.2870264],[696.87,1.06857659],[697.12,1.06857659],[697.24,1.06857659]]]
["bitfinex-derivatives","BNBF0:USTF0",1735552698275,[[694.79,2.19354481]],[[696.43,0.28717889],[696.64,1.06857659],[696.86,1.06857659],[696.96,1.06857659],[696.97,0.63701218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735552722983,[[695.63,1.07456717],[695.44,1.07438929],[695.35,1.07438929],[695.19,1.28926715],[695.09,2.19354481]],[[696.43,0.28717889],[696.58,1.06857659],[696.77,1.06857659],[696.86,1.06857659],[697.01,0.63693142]]]
["bitfinex-derivatives","BNBF0:USTF0",1735552805951,[[695.86,1.07456717],[695.62,1.07438929],[695.51,1.07438929],[695.31,1.28926715],[695.18,2.19354481]],[[696.43,0.28717889],[696.82,1.06857659],[697.06,1.06857659],[697.17,1.06857659],[697.37,1.28229191]]]
["bitfinex-derivatives","BNBF0:USTF0",1735552826460,[[695.86,1.07456717],[695.64,1.07438929],[695.54,1.07438929],[695.44,0.68123099],[689.24,11.34663256]],[[696.43,0.28717889],[696.92,1.06857659],[697.13,1.06857659],[697.23,1.06857659],[704.03,8.60697169]]]
["bitfinex-derivatives","BNBF0:USTF0",1735552897228,[[694.9,1.07456717],[694.6,1.07438929],[694.46,1.07438929],[694.21,1.28926715],[694.06,2.19354481]],[[696.79,0.26442126],[696.86,1.06857659],[696.87,0.28699757],[697.15,1.06857659],[697.23,0.63693367]]]
["bitfinex-derivatives","BNBF0:USTF0",1735552923347,[[694.78,1.07456717],[694.5,1.07438929],[694.38,1.07438929],[694.14,1.28926715],[694.0,2.19354481]],[[696.25,0.28725314],[696.61,1.06857659],[696.88,1.06857659],[697.01,1.06857659],[697.13,0.63718327]]]
["bitfinex-derivatives","BNBF0:USTF0",1735552966374,[[695.23,1.07456717],[695.08,1.85559525],[695.05,1.07438929],[695.01,0.68205498],[690.57,6.97547927]],[[696.12,0.28730678],[696.67,1.06857659],[696.86,1.06857659],[696.94,1.06857659],[697.03,0.63704228]]]
["bitfinex-derivatives","BNBF0:USTF0",1735553013907,[[695.19,1.07456717],[695.0,1.07438929],[694.93,3.47901437],[694.91,1.07438929],[694.9,2.69818534]],[[696.12,0.28730678],[696.75,1.06857659],[696.95,1.06857659],[697.04,1.06857659],[697.12,0.63700539]]]
["bitfinex-derivatives","BNBF0:USTF0",1735553042119,[[694.91,1.07456717],[694.67,1.07438929],[694.56,1.07438929],[694.36,1.28926715],[694.23,2.19354481]],[[696.12,0.28730678],[696.27,1.06857659],[696.51,1.06857659],[696.62,1.06857659],[696.79,0.6373424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735553114384,[[695.08,1.07456717],[694.87,1.07438929],[694.77,1.07438929],[694.59,1.28926715],[694.5,0.68244019]],[[695.9,0.28739761],[696.3,1.06857659],[696.51,1.06857659],[696.61,1.06857659],[696.67,0.6372553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735553148513,[[695.18,1.07456717],[694.96,1.07438929],[694.86,1.61950543],[694.85,1.07438929],[694.66,1.28926715]],[[696.9,0.26435818],[696.91,1.06857659],[697.13,1.06857659],[697.24,1.06857659],[697.42,0.63695062]]]
["bitfinex-derivatives","BNBF0:USTF0",1735553165423,[[695.27,1.07456717],[695.07,1.07438929],[694.98,1.07438929],[694.81,1.28926715]],[[696.65,0.26434121],[696.66,0.28708408],[696.74,0.26430718],[696.98,1.06857659],[697.18,1.06857659]]]
["bitfinex-derivatives","BNBF0:USTF0",1735553240392,[[695.24,1.07456717],[695.0,1.07438929],[694.9,0.68071254],[694.89,1.07438929]],[[696.4,0.28719126],[696.72,1.06857659],[696.96,1.06857659],[697.07,1.06857659],[697.23,0.63701497]]]
["bitfinex-derivatives","BNBF0:USTF0",1735553269922,[[695.5,1.07456717],[695.32,1.07438929],[695.29,0.6797492],[695.23,1.07438929]],[[696.31,0.28722838],[696.84,1.06857659],[697.02,1.06857659],[697.11,1.06857659],[697.25,0.63687227]]]
["bitfinex-derivatives","BNBF0:USTF0",1735553293152,[[695.78,1.07456717],[695.55,1.07438929],[695.44,1.07438929],[695.27,0.68133654],[695.25,1.28926715]],[[696.31,0.28722838],[696.95,1.06857659],[697.18,1.06857659],[697.29,1.06857659],[697.44,0.63671442]]]
["bitfinex-derivatives","BNBF0:USTF0",1735553368923,[[693.89,6.13179519]],[[696.12,0.28730678]]]
["bitfinex-derivatives","BNBF0:USTF0",1735553395736,[[695.11,1.05998028],[694.8,1.05998028],[694.66,1.05998028],[694.41,1.27197633],[694.25,2.1641264]],[[696.05,0.28733567],[696.91,1.06313625],[697.21,1.06313625],[697.35,1.06313625],[697.55,0.63698981]]]
["bitfinex-derivatives","BNBF0:USTF0",1735553458486,[[695.37,1.05998028],[695.17,1.05998028],[695.08,3.47628764],[695.07,1.05998028],[694.9,1.27197633]],[[696.05,0.28733567],[696.59,1.06313625],[696.79,1.06313625],[696.88,1.06313625],[696.94,0.63702983]]]
["bitfinex-derivatives","BNBF0:USTF0",1735553490804,[[695.13,1.05998028],[694.88,1.05998028],[694.77,1.05998028],[694.56,1.27197633],[694.51,0.68174068]],[[696.05,0.28733567],[696.58,1.06313625],[696.83,1.06313625],[696.95,1.06313625],[697.14,0.63711132]]]
["bitfinex-derivatives","BNBF0:USTF0",1735553509709,[[695.27,1.05998028],[695.03,1.05998028],[694.92,1.05998028],[694.71,1.27197633]],[[696.05,0.28733567],[696.98,1.06313625],[697.22,1.06313625],[697.33,1.70004403]]]
["bitfinex-derivatives","BNBF0:USTF0",1735553583567,[[696.0,1.05998028],[695.8,1.05998028],[695.71,1.82403571],[695.7,1.05998028],[695.63,0.67466166]],[[696.81,0.28702228],[697.57,1.06313625],[697.77,1.06313625],[697.86,1.06313625],[698.02,0.63639802]]]
["bitfinex-derivatives","BNBF0:USTF0",1735553617991,[[695.97,1.05998028],[695.7,1.05998028],[695.58,1.05998028],[695.35,1.27197633],[695.22,2.1641264]],[[696.81,0.28702228],[697.28,1.06313625],[697.55,1.06313625],[697.67,1.06313625],[697.81,0.63647055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735553683939,[[696.03,1.05998028],[695.83,1.05998028],[695.74,1.05998028],[695.57,1.27197633],[695.47,2.1641264]],[[696.81,0.28702228],[696.97,1.06313625],[697.17,1.06313625],[697.26,1.06313625],[697.42,0.63660846]]]
["bitfinex-derivatives","BNBF0:USTF0",1735553734272,[[695.04,1.05998028],[694.81,1.05998028],[694.72,3.4536157],[694.7,1.05998028],[694.5,1.27197633]],[[696.5,0.28715003],[696.94,1.06313625],[697.17,1.06313625],[697.28,1.06313625],[697.47,0.63698766]]]
["bitfinex-derivatives","BNBF0:USTF0",1735553736971,[[694.83,3.45340641],[694.81,2.6849614]],[[696.43,0.26441575],[696.44,0.28717477],[697.16,1.06313625]]]
["bitfinex-derivatives","BNBF0:USTF0",1735553817027,[[695.32,1.07010538],[694.99,1.07010538],[694.83,1.07010538],[694.55,1.28412645],[694.38,2.18479848]],[[696.2,0.28727377],[696.9,1.07578463],[697.23,1.07578463],[697.38,1.07578463],[697.43,0.63695371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735553850961,[[695.23,1.07010538],[694.98,1.07010538],[694.86,1.07010538],[694.64,1.28412645],[694.51,2.18479848]],[[696.2,0.28727377],[696.63,1.07578463],[696.88,1.07578463],[697.0,1.07578463],[697.15,0.63706089]]]
["bitfinex-derivatives","BNBF0:USTF0",1735553920614,[[695.25,1.07010538],[695.03,1.07010538],[694.93,1.83828401],[694.92,1.07010538],[694.73,1.28412645]],[[696.2,0.28727377],[696.59,1.07578463],[696.81,1.07578463],[696.92,1.07578463],[697.1,0.63707049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735553955756,[[695.29,1.07010538],[695.09,1.07010538],[694.99,1.07010538],[694.82,1.28412645],[694.71,2.18479848]],[[696.2,0.28727377],[696.35,1.07578463],[696.56,1.07578463],[696.65,1.07578463],[696.81,0.63714378]]]
["bitfinex-derivatives","BNBF0:USTF0",1735553993379,[[695.17,1.07010538],[694.87,1.07010538],[694.74,1.07010538],[694.48,1.28412645],[694.33,2.8647609]],[[696.17,0.28728615],[696.42,1.07578463],[696.72,1.07578463],[696.86,1.07578463],[697.04,0.63715228]]]
["bitfinex-derivatives","BNBF0:USTF0",1735554056221,[[695.52,1.07010538],[695.32,1.07010538],[695.22,1.07010538],[695.04,1.28412645],[694.94,2.18479848]],[[696.11,0.28731091],[696.68,1.07578463],[696.88,1.07578463],[696.98,1.07578463],[697.14,0.63692103]]]
["bitfinex-derivatives","BNBF0:USTF0",1735554087746,[[695.59,1.07010538],[695.37,1.07010538],[695.27,3.44555821],[695.26,3.75017752],[695.07,1.28412645]],[[696.77,0.28703876],[697.49,1.07578463],[697.72,1.07578463],[697.82,1.07578463],[704.94,0.52900627]]]
["bitfinex-derivatives","BNBF0:USTF0",1735554158007,[[694.67,1.07010538],[694.3,1.07010538],[694.12,1.07010538],[693.8,1.28412645],[693.61,2.18479848]],[[696.28,0.28724076],[696.54,1.07578463],[696.92,1.07578463],[697.09,1.07578463],[697.41,1.29094156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735554187830,[[695.6,1.07010538],[695.28,1.07010538],[695.14,6.16840456],[695.13,1.07010538],[694.86,1.28412645]],[[699.15,1.07578463],[699.42,1.29094156],[699.57,0.63606],[699.58,0.63590652],[699.59,2.19639363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735554212449,[[695.39,0.28760839],[695.33,1.07010538],[695.14,6.06022982],[695.11,1.07010538],[693.34,2.76005579]],[[697.75,0.28663561],[700.15,0.63588564],[700.18,1.07578463],[700.37,1.29094156],[700.47,2.30144289]]]
["bitfinex-derivatives","BNBF0:USTF0",1735554279798,[[695.91,1.07010538],[695.81,0.28743478],[695.67,3.43870033],[695.66,2.76968183],[695.64,1.07010538]],[[697.38,0.26407014],[697.39,0.28678357],[698.15,1.07066816],[698.27,1.07578463],[698.47,0.63633252]]]
["bitfinex-derivatives","BNBF0:USTF0",1735554311226,[[695.11,0.28772424],[695.06,1.07010538],[694.8,1.07010538],[694.67,1.07010538]],[[696.83,0.28701404],[697.56,1.06694058],[697.82,1.07066816],[697.95,1.07578463],[698.15,0.63678407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735554375877,[[695.6,1.07010538],[695.4,1.07010538],[695.32,6.24673704],[695.31,1.07010538],[695.22,0.70330436]],[[696.54,0.28713354],[697.01,1.06694058],[697.21,1.07066816],[697.3,1.07578463],[697.42,0.63682421]]]
["bitfinex-derivatives","BNBF0:USTF0",1735554405504,[[695.7,1.07010538],[695.47,1.07010538],[695.36,1.07010538],[695.17,1.28412645],[695.05,2.18479848]],[[696.54,0.28713354],[697.07,1.06694058],[697.3,1.07066816],[697.4,0.63676446],[697.41,1.07578463]]]
["bitfinex-derivatives","BNBF0:USTF0",1735554436219,[[695.1,1.07010538],[694.87,3.46124584],[694.86,1.07010538],[694.75,1.07010538],[694.54,1.28412645]],[[696.33,0.28722013],[696.99,1.06694058],[697.23,1.07066816],[697.34,1.07578463],[697.54,0.63703933]]]
["bitfinex-derivatives","BNBF0:USTF0",1735554503181,[[695.37,1.07010538],[695.13,1.07010538],[695.03,0.28775736],[695.01,1.07010538],[694.8,1.28412645]],[[696.33,0.28722013],[696.65,1.06694058],[696.89,1.07066816],[697.01,1.07578463],[697.18,0.63704297]]]
["bitfinex-derivatives","BNBF0:USTF0",1735554526307,[[695.23,1.07010538],[694.96,1.07010538],[694.88,3.47610711],[694.87,2.79762836],[694.84,1.07010538]],[[696.31,0.28722838],[696.57,1.06694058],[696.83,1.07066816],[697.17,0.63711989],[697.18,3.64632885]]]
["bitfinex-derivatives","BNBF0:USTF0",1735554568142,[[695.52,1.07010538],[695.27,1.07010538],[695.15,1.07010538],[694.94,1.28412645],[694.85,0.70717747]],[[696.31,0.28722838],[696.68,1.06694058],[696.92,1.07066816],[697.04,1.07578463],[697.23,0.63699379]]]
["bitfinex-derivatives","BNBF0:USTF0",1735554633192,[[695.56,1.07010538],[695.33,1.07010538],[695.22,1.07010538],[695.03,1.28412645],[694.91,2.18479848]],[[696.63,0.28709645],[697.0,1.06694058],[697.23,1.07066816],[697.34,1.07578463],[697.52,0.63687477]]]
["bitfinex-derivatives","BNBF0:USTF0",1735554663910,[[695.39,1.07010538],[695.13,1.07010538],[695.02,3.48267111],[695.01,1.77687797],[695.0,0.28776978]],[[696.51,0.28714591],[696.81,1.06694058],[697.06,1.07066816],[697.18,1.07578463],[697.38,0.63687835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735554729154,[[694.67,1.07010538],[694.55,0.28795623],[694.38,1.07010538],[694.24,1.07010538],[693.99,1.28412645]],[[695.98,0.28736457],[696.11,1.06694058],[696.4,1.07066816],[696.54,1.07578463],[696.67,0.63748737]]]
["bitfinex-derivatives","BNBF0:USTF0",1735554766881,[[694.64,1.07010538],[694.34,1.07010538],[694.2,1.07010538],[693.94,1.28412645],[693.78,2.18479848]],[[695.89,0.28740174],[696.05,1.06694058],[696.35,1.07066816],[696.49,1.07578463],[696.7,0.63675688]]]
["bitfinex-derivatives","BNBF0:USTF0",1735554802495,[[694.04,1.07010538],[693.68,1.07010538],[693.57,4.64213416],[693.56,1.63085494],[686.44,5.14926375]],[[695.88,0.26478062],[695.89,0.28740174],[696.12,1.06694058],[696.48,1.07066816],[696.65,1.07578463]]]
["bitfinex-derivatives","BNBF0:USTF0",1735554882343,[[694.46,1.07010538],[694.15,1.07010538],[694.01,1.07010538],[693.75,1.28412645],[693.59,2.18479848]],[[695.42,0.28759598],[695.83,1.06694058],[696.13,1.07066816],[696.28,1.07578463],[696.44,0.63679589]]]
["bitfinex-derivatives","BNBF0:USTF0",1735554914570,[[694.73,1.07010538],[694.51,1.07010538],[694.41,1.07010538],[694.22,1.28412645],[694.11,2.18479848]],[[695.42,0.28759598],[695.78,1.06694058],[695.99,1.07066816],[696.1,1.07578463],[696.25,0.63727228]]]
["bitfinex-derivatives","BNBF0:USTF0",1735554947196,[[694.15,1.07010538],[693.92,1.07010538],[693.82,1.77844094],[693.62,1.28412645],[692.22,4.36525659]],[[695.4,0.28760425],[695.67,1.06694058],[695.9,1.07066816],[696.0,1.07578463],[696.04,0.63695124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735555015353,[[693.81,1.35836873],[693.69,1.07010538]],[[695.16,0.28770355],[695.9,0.63819063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735555042261,[[694.2,1.07010538],[693.95,1.07010538],[693.92,0.70494679],[693.83,1.07010538],[693.61,1.28412645]],[[695.88,0.28740587],[696.19,1.06694058],[696.44,1.07066816],[696.56,1.07578463],[696.7,0.63866037]]]
["bitfinex-derivatives","BNBF0:USTF0",1735555107501,[[694.73,1.07010538],[694.49,1.07010538],[694.37,1.07010538],[694.16,1.28412645],[694.04,2.18479848]],[[695.66,0.28749676],[695.93,1.06694058],[696.17,1.07066816],[696.29,1.07578463],[696.47,0.6377478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735555139432,[[694.8,1.07010538],[694.59,1.07010538],[694.5,3.49030477],[694.49,1.07010538],[694.32,1.28412645]],[[695.66,0.28749676],[695.93,1.06694058],[696.13,1.07066816],[696.23,1.07578463],[696.37,0.63788065]]]
["bitfinex-derivatives","BNBF0:USTF0",1735555170553,[[695.01,1.07010538],[694.83,1.07010538],[694.75,1.07010538],[694.59,1.99213194],[694.35,2.18479848]],[[695.66,0.28749676],[695.76,1.06694058],[695.94,1.07066816],[696.02,1.07578463]]]
["bitfinex-derivatives","BNBF0:USTF0",1735555241110,[[694.86,1.07749258],[694.67,1.07749258],[694.58,2.93171862],[694.42,1.2929911],[694.32,2.19988069]],[[695.66,0.28749676],[695.85,1.07496314],[696.04,1.07496314],[696.13,1.07496314],[696.21,0.6373406]]]
["bitfinex-derivatives","BNBF0:USTF0",1735555268738,[[695.89,0.55674934],[695.82,1.07749258],[695.52,1.07749258],[695.37,1.07749258],[695.11,1.2929911]],[[700.04,0.90193519],[700.15,0.28565307],[700.81,2.19471641],[700.85,2.2391639],[700.86,2.19471641]]]
["bitfinex-derivatives","BNBF0:USTF0",1735555319290,[[697.28,1.07749258],[697.18,1.07749258],[697.0,1.2929911],[696.89,2.19988069],[696.73,2.19988069]],[[698.29,0.26392857],[698.31,0.28640575],[698.89,0.6375449],[698.91,1.26336594],[699.02,2.12091656]]]
["bitfinex-derivatives","BNBF0:USTF0",1735555353206,[[696.51,0.55771684],[696.45,0.28717065],[696.1,1.07749258],[695.86,3.5452458],[695.84,2.86691823]],[[698.23,0.28643856],[699.5,1.0742753],[699.77,1.26336594],[699.92,0.63736865],[699.93,2.25707603]]]
["bitfinex-derivatives","BNBF0:USTF0",1735555369014,[[696.83,0.5575339],[696.75,0.79451224],[696.69,1.07749258],[696.51,1.2929911],[696.45,0.28717065]],[[697.89,0.28657811],[698.57,1.0742753],[698.75,1.26336594],[698.84,0.63747721],[698.85,2.12091656]]]
["bitfinex-derivatives","BNBF0:USTF0",1735555420447,[[696.99,0.55928992],[696.58,1.06819847],[696.47,1.07749258],[696.27,1.2929911],[696.15,2.19988069]],[[698.18,0.26396841],[698.35,1.0742753],[698.55,1.26336594],[698.66,0.63762736],[698.67,2.12091656]]]
["bitfinex-derivatives","BNBF0:USTF0",1735555447870,[[696.64,1.07098187],[696.43,1.06819847],[696.33,1.07749258],[696.15,1.2929911]],[[697.7,0.2640114],[697.71,0.28665204],[698.26,1.0742753],[698.44,1.26336594],[698.54,0.63774393]]]
["bitfinex-derivatives","BNBF0:USTF0",1735555510118,[[696.94,1.07363394],[696.76,1.07363394],[696.67,1.07363394],[696.52,1.28836073],[696.42,2.19200264]],[[697.49,0.28674246],[698.05,1.07595186],[698.2,1.29114223],[698.29,0.63762816],[698.3,2.19673504]]]
["bitfinex-derivatives","BNBF0:USTF0",1735555528336,[[696.77,1.07363394],[696.55,1.07363394],[696.45,1.07363394],[696.26,1.28836073],[696.15,2.19200264]],[[697.49,0.28674246],[698.17,1.07595186],[698.35,1.29114223],[698.43,2.8740492],[698.44,2.26826986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735555557561,[[696.87,1.07363394],[696.6,1.07363394],[696.48,1.07363394],[696.25,1.28836073],[696.12,2.19200264]],[[697.49,0.28674246],[698.49,1.07595186],[698.67,0.63758451],[698.72,1.29114223],[698.86,2.19673504]]]
["bitfinex-derivatives","BNBF0:USTF0",1735555616309,[[696.91,1.07363394],[696.69,1.07363394],[696.59,1.07363394],[696.4,1.28836073],[696.29,2.19200264]],[[697.49,0.28674246],[698.27,1.07595186],[698.45,1.29114223],[698.55,2.90448821],[698.56,2.23578138]]]
["bitfinex-derivatives","BNBF0:USTF0",1735555648833,[[696.96,1.07363394],[696.71,1.07363394],[696.6,1.07363394],[696.39,1.28836073],[696.31,0.79810033]],[[697.49,0.28674246],[698.48,1.07595186],[698.69,1.29114223],[698.75,0.6375284],[698.81,2.26738003]]]
["bitfinex-derivatives","BNBF0:USTF0",1735555718383,[[696.94,1.07363394],[696.63,1.07363394],[696.48,1.07363394],[696.22,1.28836073],[696.05,2.19200264]],[[698.62,0.26378141],[698.63,0.28627456],[699.1,1.07595186],[699.36,0.63724165],[699.52,4.4876363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735555735599,[[697.24,1.07363394],[697.02,1.07363394],[696.92,1.07363394],[696.73,2.08261924],[696.61,2.19200264]],[[698.02,0.28652474],[698.04,0.28651653],[698.64,1.07595186],[698.83,1.29114223],[698.94,2.19673504]]]
["bitfinex-derivatives","BNBF0:USTF0",1735555765511,[[697.16,1.07363394],[696.95,1.07363394],[696.86,0.79389538],[696.85,1.07363394],[696.67,1.28836073]],[[697.89,0.28657811],[698.67,1.07595186],[698.85,1.29114223],[698.92,2.87028811],[698.93,2.26384275]]]
["bitfinex-derivatives","BNBF0:USTF0",1735555835461,[[697.28,1.07363394],[697.08,1.07363394],[696.98,1.07363394],[696.81,1.28836073],[696.7,2.98515469]],[[697.81,0.28661096],[698.45,1.07595186],[698.62,1.29114223],[698.72,2.87315993],[698.73,2.19673504]]]
["bitfinex-derivatives","BNBF0:USTF0",1735555856081,[[697.1,1.07363394],[696.83,1.07363394],[696.7,1.07363394],[696.47,1.28836073],[696.41,0.79315205]],[[697.81,0.28661096],[698.66,1.07595186],[698.84,0.63743533],[698.89,1.29114223],[699.25,2.19673504]]]
["bitfinex-derivatives","BNBF0:USTF0",1735555882892,[[697.0,1.07363394],[696.74,1.07363394],[696.62,1.07363394],[696.4,1.28836073],[696.38,0.79315205]],[[697.79,0.28661918],[698.6,1.07595186],[698.81,0.63748614],[698.82,1.29114223],[698.96,2.19673504]]]
["bitfinex-derivatives","BNBF0:USTF0",1735555948848,[[696.44,1.07363394],[696.11,0.28731091],[696.08,1.07363394],[695.92,1.07363394],[695.61,1.28836073]],[[697.55,0.28671779],[698.55,1.07595186],[698.85,1.29114223],[699.0,0.63776295],[699.01,2.26484848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735555974373,[[696.35,1.07363394],[696.06,1.07363394],[695.92,1.07363394],[695.67,1.28836073],[695.52,2.19200264]],[[697.55,0.28671779],[698.32,1.07595186],[698.57,1.29114223],[698.67,2.8993902],[698.72,2.19673504]]]
["bitfinex-derivatives","BNBF0:USTF0",1735556047919,[[696.64,1.07363394],[696.42,1.07363394],[696.32,1.07363394],[696.14,1.28836073],[696.03,2.19200264]],[[697.19,0.28686584],[697.83,1.07595186],[698.01,1.29114223],[698.1,0.63788835],[698.11,2.26949725]]]
["bitfinex-derivatives","BNBF0:USTF0",1735556055829,[[696.21,1.07363394],[695.88,1.07363394],[695.72,1.07363394],[695.44,1.28836073],[695.26,2.19200264]],[[697.19,0.28686584],[698.11,1.07595186],[698.4,1.29114223],[698.52,0.63801886],[698.53,2.27063797]]]
["bitfinex-derivatives","BNBF0:USTF0",1735556092467,[[696.54,1.07363394],[696.32,1.07363394],[696.22,1.07363394],[696.04,1.28836073],[695.93,2.19200264]],[[697.13,0.28689053],[697.86,1.07595186],[698.05,1.29114223],[698.1,2.87188975],[698.11,2.26559452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735556151021,[[696.6,1.07363394],[696.4,1.07363394],[696.31,1.07363394],[696.14,1.28836073],[696.04,2.19200264]],[[697.13,0.28689053],[697.96,1.07595186],[698.13,1.29114223],[698.18,2.90380938],[698.19,2.23433285]]]
["bitfinex-derivatives","BNBF0:USTF0",1735556179351,[[696.7,1.07363394],[696.5,1.07363394],[696.41,1.07363394],[696.24,1.28836073],[696.13,2.99099327]],[[697.13,0.28689053],[698.1,1.07595186],[698.27,1.29114223],[698.38,2.19673504],[698.4,0.63774788]]]
["bitfinex-derivatives","BNBF0:USTF0",1735556258103,[[696.83,1.07363394],[696.48,1.07363394],[696.32,1.07363394],[696.2,0.28727377],[696.02,1.28836073]],[[697.73,0.28664383],[699.33,1.07595186],[699.63,1.29114223],[699.7,2.89513832],[699.71,2.226095]]]
["bitfinex-derivatives","BNBF0:USTF0",1735556274821,[[696.92,1.07363394],[696.72,1.07363394],[696.62,1.86605739],[696.44,1.28836073],[695.9,2.19200264]],[[697.73,0.28664383],[698.75,1.07595186],[698.93,1.29114223],[698.95,2.8952477],[698.96,2.226095]]]
["bitfinex-derivatives","BNBF0:USTF0",1735556310448,[[697.16,1.07363394],[696.89,1.07363394],[696.76,1.07363394],[696.53,1.28836073],[696.39,2.19200264]],[[697.73,0.28664383],[698.6,1.07595186],[698.83,1.29114223],[698.97,2.19673504],[699.11,2.86963642]]]
["bitfinex-derivatives","BNBF0:USTF0",1735556384317,[[696.9,1.07363394],[696.6,1.07363394],[696.47,1.07363394],[696.22,1.28836073],[696.06,2.19200264]],[[697.73,0.28664383],[698.67,1.07595186],[698.92,1.29114223],[699.03,0.63750702],[699.04,4.50286783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735556402031,[[697.0,1.07363394],[696.79,1.07363394],[696.69,1.07363394],[696.51,1.28836073],[696.4,2.19200264]],[[697.68,0.28666437],[698.38,1.07595186],[698.56,1.29114223],[698.66,2.90195319],[698.67,2.23311213]]]
["bitfinex-derivatives","BNBF0:USTF0",1735556472178,[[697.3,1.0664414],[697.2,1.0664414],[697.01,1.27972968],[696.89,2.17731786],[696.71,2.17731786]],[[698.32,0.28640164],[699.06,1.0720946],[699.25,1.28651352],[699.33,0.63710919],[699.34,2.22624865]]]
["bitfinex-derivatives","BNBF0:USTF0",1735556491897,[[697.18,1.0664414],[697.07,1.0664414],[696.87,1.27972968],[696.75,2.17731786],[696.56,2.17731786]],[[698.3,0.28640985],[698.96,1.0720946],[699.16,1.28651352],[699.22,5.12528592]]]
["bitfinex-derivatives","BNBF0:USTF0",1735556518819,[[696.87,1.0664414],[696.75,1.0664414],[696.71,0.79250515],[696.54,1.27972968],[696.41,2.17731786]],[[698.13,0.28647959],[698.91,1.0720946],[699.12,1.28651352],[699.13,0.63731459],[699.25,2.18885981]]]
["bitfinex-derivatives","BNBF0:USTF0",1735556587868,[[696.32,1.0664414],[696.22,1.0664414],[696.04,1.27972968],[695.92,2.17731786],[695.75,2.17731786]],[[697.54,0.2867219],[698.55,0.63781895],[698.56,2.25283712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735556606189,[[696.68,1.07004466],[696.44,1.0664414],[696.33,1.0664414],[696.13,1.27972968],[696.01,2.17731786]],[[697.53,0.26400383],[697.54,0.2867219],[698.3,1.0720946],[698.5,1.28651352],[698.58,2.8978967]]]
["bitfinex-derivatives","BNBF0:USTF0",1735556668727,[[695.72,1.07004466],[695.43,1.0664414],[695.29,1.0664414],[695.04,1.27972968],[694.88,2.17731786]],[[696.95,0.26432742],[696.96,0.28696051],[696.99,0.28694816],[697.73,1.0720946],[697.98,1.28651352]]]
["bitfinex-derivatives","BNBF0:USTF0",1735556686541,[[695.66,1.07004466],[695.42,1.0664414],[695.31,1.0664414],[695.1,1.27972968],[694.98,2.17731786]],[[696.6,0.28710881],[697.46,1.0720946],[697.66,1.28651352],[697.75,2.86689082],[697.76,2.26073888]]]
["bitfinex-derivatives","BNBF0:USTF0",1735556718659,[[695.64,1.07004466],[695.42,1.0664414],[695.31,1.0664414],[695.12,1.27972968],[695.0,2.17731786]],[[696.44,0.26448752],[696.45,0.28717065],[697.07,1.0720946],[697.26,1.28651352],[697.36,0.63854424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735556767901,[[695.48,1.07004466],[695.28,1.0664414],[695.18,1.0664414],[695.0,1.27972968],[694.9,2.17731786]],[[696.15,0.2872944],[697.13,1.0720946],[697.31,1.28651352],[697.32,2.89818556],[697.33,2.22984752]]]
["bitfinex-derivatives","BNBF0:USTF0",1735556805526,[[694.88,2.17731786]],[[696.15,0.2872944],[697.21,1.0720946],[697.41,1.28651352],[697.5,0.63768164],[697.51,2.22792783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735556871767,[[694.79,1.07004466],[694.57,1.0664414],[694.46,1.0664414],[694.27,1.27972968],[694.16,2.17731786]],[[695.89,0.26470403],[695.98,0.28736457],[696.67,1.0720946],[696.86,0.63827406]]]
["bitfinex-derivatives","BNBF0:USTF0",1735556901099,[[695.1,1.07004466],[694.87,1.0664414],[694.76,1.0664414],[694.57,1.27972968],[694.45,2.17731786]],[[695.95,0.28737696],[696.92,1.0720946],[697.09,0.63553758],[697.1,4.47050872],[697.11,1.28651352]]]
["bitfinex-derivatives","BNBF0:USTF0",1735556920316,[[695.44,1.07004466],[695.23,1.0664414],[695.13,1.0664414],[694.94,1.27972968],[694.83,2.17731786]],[[695.95,0.28737696],[697.29,1.0720946],[697.47,1.28651352],[697.51,5.10712137],[697.58,2.18885981]]]
["bitfinex-derivatives","BNBF0:USTF0",1735556983454,[[695.36,1.07004466],[695.11,1.0664414],[694.99,1.0664414],[694.78,1.27972968],[694.65,2.17731786]],[[695.95,0.28737696],[697.08,1.0720946],[697.29,1.28651352],[697.41,5.11320038],[697.42,2.18885981]]]
["bitfinex-derivatives","BNBF0:USTF0",1735557002164,[[695.33,1.07004466],[695.11,1.0664414],[695.0,1.0664414],[694.81,1.27972968],[694.69,2.17731786]],[[695.95,0.28737696],[696.96,1.0720946],[697.14,0.63768163],[697.15,1.28651352],[697.27,2.18885981]]]
["bitfinex-derivatives","BNBF0:USTF0",1735557071840,[[695.53,1.07004466],[695.3,1.0664414],[695.19,1.0664414],[695.0,1.27972968],[694.88,2.17731786]],[[697.18,0.2643571],[697.19,0.28686584],[697.28,0.26440901],[697.71,1.0720946],[697.91,1.28651352]]]
["bitfinex-derivatives","BNBF0:USTF0",1735557098061,[[695.62,1.07004466],[695.4,1.0664414],[695.3,1.0664414],[695.11,1.27972968],[695.0,2.17731786]],[[697.01,0.26438661],[697.19,0.28686584],[697.63,1.0720946],[697.81,1.28651352]]]
["bitfinex-derivatives","BNBF0:USTF0",1735557113369,[[695.39,1.07004466],[695.09,1.0664414],[694.95,1.0664414],[694.7,1.27972968],[694.58,0.79405823]],[[696.9,0.26438839],[696.92,0.28697698],[697.81,0.63800369],[697.82,1.0720946],[698.08,1.28651352]]]
["bitfinex-derivatives","BNBF0:USTF0",1735557184426,[[695.93,1.07004466],[695.72,1.0664414],[695.63,1.0664414],[695.46,1.27972968],[695.35,2.17731786]],[[696.43,0.28717889],[697.26,1.0720946],[697.43,1.28651352],[697.46,2.90769428],[697.47,2.23616306]]]
["bitfinex-derivatives","BNBF0:USTF0",1735557211043,[[695.91,1.07004466],[695.66,1.0664414],[695.54,1.0664414],[695.32,1.27972968],[695.18,2.17731786]],[[696.43,0.28717889],[697.54,1.0720946],[697.76,1.28651352],[697.85,2.90382359],[705.31,8.59293311]]]
["bitfinex-derivatives","BNBF0:USTF0",1735557267788,[[696.2,1.07004466],[696.02,1.0664414],[695.93,1.0664414],[695.78,1.27972968],[695.68,2.17731786]],[[697.04,0.26421723],[697.05,0.28692346],[697.46,1.0720946],[697.62,1.28651352],[697.69,0.63948815]]]
["bitfinex-derivatives","BNBF0:USTF0",1735557296508,[[696.29,1.07004466],[696.1,1.0664414],[696.01,1.0664414],[695.86,1.27972968],[695.76,2.17731786]],[[696.88,0.28699345],[697.44,1.0720946],[697.59,1.28651352],[697.68,0.6394947],[697.69,4.45531842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735557320036,[[695.97,1.07004466],[695.64,1.0664414],[695.49,1.0664414],[695.21,1.27972968],[695.15,0.79405823]],[[696.88,0.28699345],[697.88,1.0720946],[697.92,2.87715988],[697.93,2.26961777],[698.16,1.28651352]]]
["bitfinex-derivatives","BNBF0:USTF0",1735557387376,[[695.72,1.07004466],[695.45,1.0664414],[695.32,1.0664414],[695.15,0.7959005],[695.14,0.28771182]],[[696.76,0.28704288],[697.5,1.0720946],[697.73,1.28651352],[697.86,2.22528957],[697.87,2.18885981]]]
["bitfinex-derivatives","BNBF0:USTF0",1735557417699,[[695.91,1.07240164],[695.64,1.07240164],[695.52,1.07240164],[695.3,1.28688197],[695.16,2.18948668]],[[696.59,0.28711293],[697.64,1.07526201],[697.87,1.29031441],[698.0,2.19532661],[698.08,2.87392561]]]
["bitfinex-derivatives","BNBF0:USTF0",1735557473633,[[695.28,1.07240164],[695.04,1.07240164],[694.92,1.07240164],[694.71,1.28688197],[694.59,2.18948668]],[[696.5,0.28715003],[696.59,0.28711293],[697.46,1.07526201],[697.64,0.63994602],[697.65,4.49990222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735557505856,[[695.78,1.07240164],[695.52,1.07240164],[695.4,1.07240164],[695.26,0.79527568],[695.18,1.28688197]],[[696.45,0.28717065],[697.92,1.07526201],[698.14,1.29031441],[698.16,2.89838607],[698.17,2.22697577]]]
["bitfinex-derivatives","BNBF0:USTF0",1735557522078,[[695.84,1.07240164],[695.61,1.07240164],[695.5,1.07240164],[695.3,1.28688197],[695.18,2.18948668]],[[697.2,0.26415967],[697.21,0.28685761],[698.66,0.63937073],[698.75,1.07526201],[698.91,2.22530234]]]
["bitfinex-derivatives","BNBF0:USTF0",1735557593932,[[696.36,1.07240164],[696.07,1.07240164],[695.94,1.07240164],[695.69,1.28688197],[695.54,2.18948668]],[[697.06,0.28691934],[698.03,1.07526201],[698.28,1.29031441],[698.41,2.26702666],[698.43,2.19532661]]]
["bitfinex-derivatives","BNBF0:USTF0",1735557621549,[[696.7,1.07240164],[696.49,1.07240164],[696.42,0.7877146],[696.39,1.07240164],[696.21,1.28688197]],[[698.17,0.26399375],[698.35,0.28638934],[698.52,1.07526201],[698.7,1.29031441],[698.71,2.90072523]]]
["bitfinex-derivatives","BNBF0:USTF0",1735557637556,[[696.91,1.05670877],[696.67,1.05670877],[696.56,1.05670877],[696.36,1.26805053],[696.23,2.15744709]],[[698.34,0.26377362],[698.35,0.28638934],[699.55,1.06475501],[699.75,1.27770601],[699.8,4.46052716]]]
["bitfinex-derivatives","BNBF0:USTF0",1735557701604,[[697.17,1.05670877],[696.86,1.05670877],[696.71,1.05670877],[696.45,1.26805053],[696.29,2.15744709]],[[698.0,0.28653295],[699.53,1.06475501],[699.8,1.27770601],[699.93,2.86791534]]]
["bitfinex-derivatives","BNBF0:USTF0",1735557729024,[[697.23,1.06214133],[696.96,1.06214133],[696.84,1.06214133],[696.61,1.2745696],[696.47,2.16853855]],[[698.0,0.28653295],[699.14,1.07187363],[699.37,1.28624836],[699.49,0.63851031],[699.5,4.48320364]]]
["bitfinex-derivatives","BNBF0:USTF0",1735557814094,[[697.67,1.06214133],[697.43,1.06214133],[697.32,1.06214133],[697.11,1.2745696],[696.98,2.16853855]],[[698.33,0.28639754],[699.07,1.07187363],[699.28,1.28624836],[699.4,0.63837998],[699.41,2.18840867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735557870628,[[697.72,1.06214133],[697.41,1.06214133],[697.26,1.06214133],[697.0,1.2745696],[696.83,2.16853855]],[[698.33,0.28639754],[699.35,2.26858191],[699.47,1.07187363],[699.74,1.28624836],[699.89,0.63821815]]]
["bitfinex-derivatives","BNBF0:USTF0",1735557888545,[[697.96,0.53693876],[697.95,1.06214133],[697.71,1.06214133],[697.59,1.06214133],[697.38,1.2745696]],[[699.02,0.28611484],[699.86,1.07187363],[700.06,2.89690235],[700.07,1.28624836],[705.14,6.508533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735557949096,[[698.68,0.53389124],[698.44,1.06214133],[698.14,1.06214133],[698.0,1.06214133],[697.74,1.2745696]],[[699.87,0.26326873],[699.92,0.28574694],[700.48,1.07187363],[700.74,1.28624836],[700.89,0.63753125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735557973106,[[699.17,0.53810926],[698.93,1.06214133],[698.73,1.06214133],[698.64,1.06214133],[698.48,1.2745696]],[[699.64,0.2858613],[700.19,1.07187363],[700.35,1.28624836],[700.44,0.63740644],[700.45,2.18840867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735558026753,[[698.92,0.53881175],[698.77,1.06214133],[698.51,1.06214133],[698.39,1.06214133],[698.17,1.2745696]],[[699.64,0.2858613],[700.52,1.07187363],[700.74,1.28624836],[700.85,0.63737297],[700.87,2.18840867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735558053760,[[699.34,0.53949746],[698.9,1.06214133],[698.63,1.06214133],[698.5,1.06214133],[698.27,1.2745696]],[[699.64,0.2858613],[700.64,1.07187363],[700.87,1.28624836],[700.94,0.63732135],[700.95,2.25706768]]]
["bitfinex-derivatives","BNBF0:USTF0",1735558070378,[[699.09,0.53892691],[699.04,1.06214133],[698.81,1.06214133],[698.7,1.06214133],[698.51,1.2745696]],[[699.64,0.2858613],[700.61,1.07187363],[700.8,1.28624836],[700.9,0.63726677],[700.91,2.25706768]]]
["bitfinex-derivatives","BNBF0:USTF0",1735558129822,[[699.52,0.53699346],[699.24,1.06214133],[699.06,1.06214133],[698.97,1.06214133],[698.81,1.2745696]],[[700.55,0.26305964],[700.68,1.07187363],[700.74,0.28541256],[700.84,1.28624836],[700.91,0.63709837]]]
["bitfinex-derivatives","BNBF0:USTF0",1735558157243,[[699.27,1.06214133],[699.06,1.06214133],[698.96,1.06214133],[698.78,1.2745696],[698.68,2.16853855]],[[700.04,0.2630688],[700.05,0.28569387],[700.61,1.07187363],[700.79,1.28624836],[700.9,5.07913393]]]
["bitfinex-derivatives","BNBF0:USTF0",1735558216079,[[698.8,1.06214133],[698.54,1.06214133],[698.42,1.06214133],[698.19,1.2745696],[698.05,2.16853855]],[[699.67,0.28584904],[700.39,1.07187363],[700.62,1.28624836],[700.74,0.63652959],[700.76,2.18840867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735558224296,[[698.54,1.06214133],[698.27,1.06214133],[698.18,1.86896189],[698.17,2.86365579],[698.15,1.06214133]],[[699.67,0.28584904],[700.33,1.07187363],[700.56,1.28624836],[700.61,2.22623142],[705.56,5.1358607]]]
["bitfinex-derivatives","BNBF0:USTF0",1735558271630,[[698.82,1.0563308],[698.62,1.0563308],[698.53,1.0563308],[698.36,1.26759696],[698.26,2.15667538]],[[700.26,0.26315179],[700.65,0.28544922],[700.66,1.0637389],[700.83,4.16896907],[700.84,2.22725346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735558324674,[[699.05,1.0563308],[698.85,1.0563308],[698.76,1.0563308],[698.6,1.26759696],[698.5,2.15667538]],[[699.73,0.26316587],[699.74,0.28582044],[700.38,1.0637389],[700.55,1.27648668],[700.64,5.1186301]]]
["bitfinex-derivatives","BNBF0:USTF0",1735558352199,[[698.92,1.0563308],[698.61,1.0563308],[698.47,1.0563308],[698.21,1.26759696],[698.05,2.15667538]],[[699.74,0.28582044],[701.04,1.0637389],[701.3,1.27648668],[701.39,0.63626488],[701.4,4.4815398]]]
["bitfinex-derivatives","BNBF0:USTF0",1735558408043,[[699.14,1.0563308],[698.93,1.0563308],[698.83,1.0563308],[698.65,1.26759696],[698.54,2.15667538]],[[699.74,0.28582044],[700.5,1.0637389],[700.68,1.27648668],[700.76,2.86130231],[700.77,2.25370822]]]
["bitfinex-derivatives","BNBF0:USTF0",1735558435261,[[698.56,1.0563308],[698.34,1.0563308],[698.23,1.0563308],[698.04,1.26759696],[697.93,2.94166804]],[[699.62,0.28586947],[700.45,1.0637389],[700.63,2.8943272],[700.74,2.22392777],[707.9,5.13070802]]]
["bitfinex-derivatives","BNBF0:USTF0",1735558463086,[[698.85,1.0563308],[698.62,1.0563308],[698.51,1.0563308],[698.31,1.26759696],[698.19,2.15667538]],[[699.62,0.28586947],[700.86,1.0637389],[701.03,0.63629922],[701.04,4.47203207],[701.05,1.27648668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735558520028,[[698.82,1.06466107],[698.61,1.06466107],[698.51,1.06466107],[698.33,1.27759328],[698.28,0.79008017]],[[699.78,0.263172],[699.79,0.28580002],[700.49,1.0704533],[700.67,1.27648668],[700.76,0.63644309]]]
["bitfinex-derivatives","BNBF0:USTF0",1735558551251,[[699.15,1.06466107],[698.96,1.06466107],[698.87,1.06466107],[698.71,1.27759328],[698.61,2.17368302]],[[699.76,0.28581227],[700.35,1.0704533],[700.51,1.27648668],[700.61,2.80817353],[700.77,2.18550884]]]
["bitfinex-derivatives","BNBF0:USTF0",1735558578367,[[699.01,1.06466107],[698.82,1.06466107],[698.74,1.06466107],[698.58,1.27759328],[698.48,2.17368302]],[[699.67,0.28584904],[700.27,1.0704533],[700.43,1.27648668],[700.49,2.86666018],[700.52,2.17180026]]]
["bitfinex-derivatives","BNBF0:USTF0",1735558634816,[[698.98,1.06466107],[698.7,1.06466107],[698.57,1.06466107],[698.55,0.78752859],[698.33,1.27759328]],[[700.7,0.26303588],[700.88,0.28535555],[701.14,1.0704533],[701.37,1.27648668],[701.51,5.10420415]]]
["bitfinex-derivatives","BNBF0:USTF0",1735558665431,[[699.26,1.06466107],[699.03,1.06466107],[698.93,1.06466107],[698.73,1.27759328],[698.61,2.17368302]],[[700.02,0.28570612],[700.66,1.0704533],[700.85,1.27648668],[700.94,0.63621283],[700.95,0.63622862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735558723162,[[699.24,1.06466107],[698.95,1.06466107],[698.82,1.06466107],[698.58,1.27759328],[698.43,2.17368302]],[[699.96,0.28573061],[701.02,1.0704533],[701.26,1.27648668],[701.39,2.88971141],[701.4,2.22508692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735558754189,[[699.08,1.06466107],[698.74,1.06466107],[698.59,1.06466107],[698.3,1.27759328],[698.13,2.17368302]],[[699.96,0.28573061],[701.04,1.0704533],[701.33,1.27648668],[701.5,2.17180026],[701.58,2.89498051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735558783398,[[699.11,1.06466107],[698.79,1.06466107],[698.65,1.06466107],[698.38,1.27759328],[698.34,0.78969802]],[[699.89,0.28575919],[701.12,1.0704533],[701.39,1.27648668],[701.52,0.63613676],[701.54,2.25244797]]]
["bitfinex-derivatives","BNBF0:USTF0",1735558841744,[[699.21,1.06466107],[698.9,1.06466107],[698.75,1.06466107],[698.49,1.27759328],[698.36,0.78943708]],[[700.17,0.28564491],[701.13,1.0704533],[701.4,1.27648668],[701.56,2.17180026],[701.62,0.63611582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735558869158,[[699.09,1.06466107],[698.78,1.06466107],[698.63,1.06466107],[698.56,0.78943708],[698.37,1.27759328]],[[700.17,0.28564491],[701.06,1.0704533],[701.32,1.27648668],[701.45,2.86363016],[701.46,2.25674506]]]
["bitfinex-derivatives","BNBF0:USTF0",1735558896586,[[699.14,1.06466107],[698.87,1.06466107],[698.74,1.06466107],[698.51,1.27759328],[698.37,2.17368302]],[[699.95,0.28573469],[700.83,1.0704533],[701.07,1.27648668],[701.19,2.86199385],[701.2,2.2538425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735558954730,[[699.25,1.06466107],[698.98,1.06466107],[698.85,1.06466107],[698.62,1.27759328],[698.57,0.78943708]],[[699.95,0.28573469],[700.81,1.0704533],[701.04,1.27648668],[701.1,2.89685556],[701.11,2.23128546]]]
["bitfinex-derivatives","BNBF0:USTF0",1735558981347,[[699.29,1.06466107],[699.06,1.06466107],[698.96,1.06466107],[698.68,1.27759328],[698.65,2.17368302]],[[699.95,0.28573469],[700.81,1.0704533],[701.0,1.27648668],[701.11,2.17180026],[701.29,2.18550884]]]
["bitfinex-derivatives","BNBF0:USTF0",1735559036193,[[699.44,1.06466107],[699.24,1.06466107],[699.14,1.06466107],[698.97,1.27759328],[698.86,2.17368302]],[[699.95,0.28573469],[700.69,1.0704533],[700.86,1.91262126],[700.87,2.25871497],[702.23,3.46967894]]]
["bitfinex-derivatives","BNBF0:USTF0",1735559064101,[[699.49,1.06466107],[699.26,1.06466107],[699.15,1.06466107],[698.96,1.27759328],[698.84,2.17368302]],[[699.95,0.28573469],[700.85,1.0704533],[701.04,1.27648668],[701.15,0.63607444],[702.6,3.46915364]]]
["bitfinex-derivatives","BNBF0:USTF0",1735559091214,[[698.95,1.35080457],[698.77,1.06466107],[698.46,1.27759328],[698.26,2.17368302],[697.96,2.17368302]],[[700.78,0.28539627],[701.53,1.0704533],[701.85,1.27648668],[702.0,0.63533629],[702.01,2.25480718]]]
["bitfinex-derivatives","BNBF0:USTF0",1735559149454,[[699.5,0.53759872],[699.43,1.06466107],[699.32,1.06466107],[699.12,1.27759328],[698.99,2.17368302]],[[700.23,0.28562043],[701.46,1.0704533],[701.66,1.27648668],[701.7,0.63528831],[701.78,2.25425235]]]
["bitfinex-derivatives","BNBF0:USTF0",1735559173977,[[699.17,1.06466107],[699.08,1.06466107],[698.96,0.7892046],[698.95,0.2861435],[698.92,1.27759328]],[[700.34,0.26296369],[700.35,0.28557149],[701.05,1.0704533],[701.19,0.63540222],[701.2,4.46793819]]]
["bitfinex-derivatives","BNBF0:USTF0",1735559241016,[[699.54,1.06429432],[699.33,1.06466107],[699.23,1.06466107],[699.04,1.27759328],[698.93,2.17368302]],[[700.19,0.28563675],[700.77,1.0704533],[700.96,1.27648668],[701.05,0.63546919],[701.06,2.2586975]]]
["bitfinex-derivatives","BNBF0:USTF0",1735559268947,[[698.7,1.3505402],[698.38,1.06466107],[698.22,1.06466107],[697.95,1.27759328],[697.78,2.17368302]],[[700.11,0.28566939],[701.03,1.0704533],[701.3,1.27648668],[701.35,2.86123788],[701.36,2.25418238]]]
["bitfinex-derivatives","BNBF0:USTF0",1735559298271,[[699.24,1.06429432],[699.06,1.06466107],[698.98,1.06466107],[698.83,0.78877951],[698.82,1.27759328]],[[700.07,0.28568571],[700.86,1.0704533],[701.01,1.27648668],[701.04,0.63552381],[701.05,2.24939503]]]
["bitfinex-derivatives","BNBF0:USTF0",1735559360622,[[699.35,1.06429432],[699.13,1.06466107],[699.03,1.06466107],[698.85,1.27759328],[698.74,0.78866589]],[[700.03,0.28570204],[700.73,1.0704533],[700.91,1.27648668],[700.95,2.86387843],[700.96,2.25683124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735559389139,[[699.39,1.06429432],[699.16,1.06466107],[699.06,1.06466107],[698.87,1.27759328],[698.76,2.17368302]],[[700.03,0.28570204],[700.7,1.0704533],[700.89,1.27648668],[700.98,0.63554278],[700.99,4.48903418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735559464899,[[699.41,1.06429432],[699.22,1.06466107],[699.13,1.06466107],[699.11,0.78601882],[698.97,1.27759328]],[[700.03,0.28570204],[700.74,1.0704533],[700.91,1.27648668],[700.98,0.63548689],[704.54,4.51299254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735559484217,[[699.13,1.06429432],[698.91,1.06466107],[698.83,0.7879474],[698.81,1.06466107],[698.62,1.27759328]],[[700.02,0.26309132],[700.03,0.28570204],[700.7,1.0704533],[700.89,1.27648668],[700.97,2.89235104]]]
["bitfinex-derivatives","BNBF0:USTF0",1735559510231,[[699.1,1.06429432],[698.85,1.06466107],[698.73,1.06466107],[698.52,1.27759328],[698.48,0.78577141]],[[699.97,0.28572653],[700.71,1.0704533],[700.93,1.27648668],[701.03,2.88641299]]]
["bitfinex-derivatives","BNBF0:USTF0",1735559571487,[[698.95,1.06429432],[698.7,1.06466107],[698.59,1.06466107],[698.55,0.78523745],[698.38,1.27759328]],[[699.74,0.28582044],[700.67,1.0704533],[700.88,1.27648668],[700.97,2.85636365],[701.0,2.2493669]]]
["bitfinex-derivatives","BNBF0:USTF0",1735559602012,[[698.72,1.27759328]],[[699.74,0.28582044],[700.68,1.0704533],[700.83,0.63563443],[700.84,4.4772722],[700.85,1.27648668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735559659962,[[699.46,1.06429432],[699.28,1.06466107],[699.19,1.06466107],[699.05,0.78631724],[699.03,1.27759328]],[[699.98,0.28572244],[700.49,1.0704533],[700.64,1.27648668],[700.73,0.63557934],[700.74,2.17180026]]]
["bitfinex-derivatives","BNBF0:USTF0",1735559687388,[[699.39,1.06429432],[699.17,1.06466107],[699.14,0.78523662],[699.06,1.06466107],[698.87,1.27759328]],[[699.98,0.28572244],[701.08,1.0704533],[701.24,0.63542026],[701.25,2.25666341],[701.27,1.27648668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735559715408,[[699.74,1.06429432],[699.56,1.06466107],[699.47,1.06466107],[699.31,1.27759328],[699.22,2.17368302]],[[700.98,0.26286922],[701.02,0.28529856],[701.16,1.0704533],[701.32,1.27648668],[701.33,2.85573208]]]
["bitfinex-derivatives","BNBF0:USTF0",1735559778865,[[700.19,0.53557921],[699.85,1.05706216],[699.64,1.05706216],[699.53,1.05706216],[699.35,1.2684746]],[[700.48,0.2855185],[701.35,1.06955712],[701.54,1.28346855],[701.62,0.63515538],[701.63,2.25498234]]]
["bitfinex-derivatives","BNBF0:USTF0",1735559804184,[[700.22,0.53422827],[699.98,1.05706216],[699.75,1.05706216],[699.64,1.05706216],[699.45,1.2684746]],[[700.48,0.2855185],[701.48,1.06955712],[701.68,1.28346855],[701.79,0.6350206],[701.8,2.18367913]]]
["bitfinex-derivatives","BNBF0:USTF0",1735559863825,[[700.41,0.53325747],[700.26,1.05706216],[699.97,1.05706216],[699.84,1.05706216],[699.59,1.2684746]],[[701.21,0.28522126],[701.94,1.06955712],[702.19,1.28346855],[702.33,0.63536393],[709.69,5.12189822]]]
["bitfinex-derivatives","BNBF0:USTF0",1735559879155,[[700.41,0.53396763],[699.99,1.05706216],[699.58,1.05706216],[699.39,1.05706216],[699.04,1.2684746]],[[701.21,0.28522126],[702.31,1.06955712],[702.66,1.28346855],[702.85,0.63539275],[702.86,2.25179044]]]
["bitfinex-derivatives","BNBF0:USTF0",1735559903978,[[700.52,0.53512748],[700.46,1.05706216],[700.26,1.05706216],[700.17,1.05706216],[700.0,1.2684746]],[[701.13,0.2852538],[701.6,1.06955712],[701.76,1.28346855],[701.85,0.63536327],[707.84,5.13913568]]]
["bitfinex-derivatives","BNBF0:USTF0",1735559969131,[[699.96,1.05706216],[699.61,1.05706216],[699.45,1.05706216],[699.27,0.78598632],[699.26,0.28601664]],[[701.13,0.2852538],[702.08,1.06955712],[702.38,1.28346855],[702.44,2.89207219],[702.45,2.25613323]]]
["bitfinex-derivatives","BNBF0:USTF0",1735559984841,[[700.07,1.05706216],[699.88,1.05706216],[699.79,1.05706216],[699.63,1.2684746],[699.54,2.15816859]],[[700.89,0.26273741],[700.9,0.28534741],[701.56,1.06955712],[701.72,6.42742392],[704.89,9.00770149]]]
["bitfinex-derivatives","BNBF0:USTF0",1735560053091,[[700.46,1.05585087],[700.26,1.05585087],[700.17,1.05585087],[699.99,1.26702104],[699.89,2.15569553]],[[700.9,0.28534741],[701.91,1.06919557],[702.07,2.88620102],[702.08,3.53579522],[702.19,2.18294097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735560073307,[[700.29,1.05585087],[700.04,1.05585087],[699.93,1.05585087],[699.72,1.26702104],[699.59,2.15569553]],[[700.9,0.28534741],[701.98,1.06919557],[702.19,1.28303469],[702.22,5.13614602],[702.32,2.18294097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735560100526,[[700.47,1.05585087],[700.23,1.05585087],[700.11,1.05585087],[699.91,1.26702104],[699.78,2.15569553]],[[700.9,0.28534741],[701.87,1.06919557],[702.07,1.28303469],[702.13,0.63531899],[702.14,2.25321643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735560163267,[[700.59,1.05585087],[700.36,1.05585087],[700.25,1.05585087],[700.06,2.05300736],[699.94,2.15569553]],[[701.78,0.26253421],[701.99,0.28490434],[702.31,1.06919557],[702.51,1.28303469],[702.6,0.63510821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735560180984,[[700.85,1.05585087],[700.67,1.05585087],[700.58,1.05585087],[700.43,1.26702104],[700.33,2.15569553]],[[701.51,0.28509928],[702.15,1.06919557],[702.31,1.28303469],[702.37,2.87961977],[702.38,2.24704551]]]
["bitfinex-derivatives","BNBF0:USTF0",1735560208608,[[700.84,1.05585087],[700.62,1.05585087],[700.52,1.05585087],[700.34,1.26702104],[700.22,2.15569553]],[[701.51,0.28509928],[702.4,1.06919557],[702.58,1.28303469],[702.68,0.63485911],[702.69,2.24584642]]]
["bitfinex-derivatives","BNBF0:USTF0",1735560267058,[[700.44,1.05585087],[700.14,1.05585087],[700.0,1.05585087],[699.74,1.26702104],[699.58,2.15569553]],[[701.51,0.28509928],[702.45,1.06919557],[702.69,2.89157252],[702.7,3.53742197],[710.05,8.55887981]]]
["bitfinex-derivatives","BNBF0:USTF0",1735560292676,[[700.51,1.05585087],[700.3,1.05585087],[700.19,1.05585087],[700.01,1.26702104],[699.89,2.15569553]],[[701.45,0.28512367],[702.19,1.06919557],[702.36,0.63514176],[702.37,1.28303469],[702.48,2.24649263]]]
["bitfinex-derivatives","BNBF0:USTF0",1735560330504,[[700.44,1.05585087],[700.21,1.05585087],[700.11,1.05585087],[699.92,1.26702104],[699.81,2.15569553]],[[701.35,0.28516432],[701.87,1.06919557],[702.06,1.28303469],[702.09,2.88720418],[702.1,2.24788138]]]
["bitfinex-derivatives","BNBF0:USTF0",1735560379454,[[699.91,1.05585087],[699.64,1.05585087],[699.51,1.05585087],[699.31,0.78199399],[699.3,0.28600028]],[[701.06,0.26275009],[701.07,0.28527821],[701.76,1.06919557],[702.0,1.28303469],[702.05,0.63556637]]]
["bitfinex-derivatives","BNBF0:USTF0",1735560407373,[[700.1,1.05585087],[699.89,1.05585087],[699.8,1.05585087],[699.62,1.26702104],[699.51,2.15569553]],[[700.83,0.28537591],[701.46,1.06919557],[701.63,0.63557137],[701.64,5.78709753],[703.08,3.50525096]]]
["bitfinex-derivatives","BNBF0:USTF0",1735560472614,[[699.59,1.05585087],[699.38,1.05585087],[699.28,1.05585087],[699.1,1.26702104],[698.99,2.15569553]],[[700.74,0.26288749],[700.81,0.28538405],[701.29,1.06919557],[701.45,0.63583734],[701.46,4.5085395]]]
["bitfinex-derivatives","BNBF0:USTF0",1735560488835,[[699.4,1.05585087],[699.22,1.05585087],[699.13,1.05585087],[698.98,1.26702104],[698.88,2.15569553]],[[700.36,0.26295267],[700.37,0.28556334],[701.12,1.06919557],[701.27,1.28303469],[701.31,2.88623647]]]
["bitfinex-derivatives","BNBF0:USTF0",1735560553384,[[699.7,1.05585087],[699.33,1.05585087],[699.16,1.05585087],[698.85,1.26702104],[698.66,2.15569553]],[[701.68,0.26273933],[701.69,0.28502615],[702.18,1.06919557],[702.49,1.28303469],[702.55,0.63553153]]]
["bitfinex-derivatives","BNBF0:USTF0",1735560570696,[[699.61,1.05585087],[699.12,1.05585087],[698.89,1.05585087],[698.47,1.26702104],[698.21,2.15569553]],[[701.22,0.28521719],[702.54,1.06919557],[702.96,1.28303469],[703.19,0.63550692],[703.2,2.24511712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735560596408,[[700.14,1.05585087],[699.95,1.05585087],[699.87,1.05585087],[699.71,1.26702104],[699.62,2.15569553]],[[701.03,0.26276448],[701.04,0.28529042],[701.34,1.06919557],[701.5,1.28303469],[701.56,2.88885855]]]
["bitfinex-derivatives","BNBF0:USTF0",1735560658462,[[699.68,1.05585087],[699.47,1.05585087],[699.37,1.05585087],[699.19,1.26702104],[699.08,2.15569553]],[[700.76,0.28540441],[701.18,1.06919557],[701.36,1.28303469],[701.46,0.635808],[706.95,4.49669829]]]
["bitfinex-derivatives","BNBF0:USTF0",1735560676575,[[699.62,1.05585087],[699.28,1.05585087],[699.13,1.05585087],[698.84,1.26702104],[698.67,2.15569553]],[[700.76,0.28540441],[702.1,1.06919557],[702.36,2.88125437],[702.38,1.28303469],[702.55,2.18294097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735560741817,[[700.01,1.05585087],[699.78,1.05585087],[699.67,1.05585087],[699.47,1.26702104],[699.35,2.15569553]],[[700.67,0.28544107],[701.35,1.06919557],[701.55,1.28303469],[701.6,2.89065037],[701.61,2.25770968]]]
["bitfinex-derivatives","BNBF0:USTF0",1735560767529,[[700.05,1.05585087],[699.82,1.05585087],[699.72,1.05585087],[699.52,1.26702104],[699.41,2.15569553]],[[700.67,0.28544107],[701.28,1.06919557],[701.47,1.28303469],[701.56,5.15351025],[701.59,2.18294097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735560785036,[[699.73,1.05585087],[699.41,1.05585087],[699.26,1.05585087],[698.99,1.26702104],[698.83,2.15569553]],[[700.67,0.28544107],[701.58,1.06919557],[701.85,1.28303469],[701.96,2.89314591],[701.97,2.25816001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735560853477,[[699.33,1.05585087],[699.21,1.05585087],[698.99,1.26702104],[698.86,2.15569553],[698.66,2.15569553]],[[700.62,0.28546144],[701.66,1.06919557],[701.86,0.63651546],[701.87,4.49886304]]]
["bitfinex-derivatives","BNBF0:USTF0",1735560875596,[[699.62,1.05585087],[699.49,1.05585087],[699.26,1.26702104],[699.11,2.15569553],[698.89,2.15569553]],[[700.62,0.28546144],[701.37,1.06919557],[701.61,1.28303469],[701.75,2.18294097],[701.98,2.18294097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735560943548,[[699.72,1.06629451],[699.51,1.05585087],[699.42,1.05585087],[699.24,1.26702104],[699.13,2.15569553]],[[700.45,0.28553073],[701.3,1.06919557],[701.47,4.17023646],[701.48,2.24897925],[707.53,5.12318409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735560974267,[[699.8,1.06629451],[699.49,1.05585087],[699.34,1.05585087],[699.08,1.26702104],[698.92,2.15569553]],[[700.45,0.28553073],[701.7,1.06919557],[701.96,1.28303469],[702.12,2.88447323],[702.13,4.43237309]]]
["bitfinex-derivatives","BNBF0:USTF0",1735560992980,[[699.69,1.06629451],[699.43,1.05585087],[699.31,1.05585087],[699.1,1.26702104],[698.96,2.15569553]],[[701.26,0.26290644],[701.3,0.28518465],[701.43,1.06919557],[701.63,0.63666272],[701.64,4.50545048]]]
["bitfinex-derivatives","BNBF0:USTF0",1735561052932,[[699.72,1.06629451],[699.48,1.05585087],[699.36,1.05585087],[699.16,1.26702104],[699.03,2.15569553]],[[701.04,0.26275743],[701.06,0.28528228],[701.74,1.06919557],[701.93,0.63641878],[701.95,1.28303469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735561069440,[[699.86,1.06629451],[699.59,1.05585087],[699.47,1.05585087],[699.24,1.26702104],[699.1,2.15569553]],[[701.03,0.28529449],[701.94,1.06919557],[702.17,1.28303469],[702.28,0.6363515],[702.29,4.48390129]]]
["bitfinex-derivatives","BNBF0:USTF0",1735561139290,[[699.72,1.06629451],[699.41,1.05585087],[699.27,1.05585087],[699.01,1.26702104],[698.85,2.15569553]],[[700.65,0.28544922],[701.97,1.06919557],[702.23,1.28303469],[702.34,2.88802317],[702.35,2.25055022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735561171720,[[699.85,1.06629451],[699.62,1.05585087],[699.51,1.05585087],[699.31,1.26702104],[699.19,2.15569553]],[[700.65,0.28544922],[701.37,1.06919557],[701.57,1.28303469],[701.69,2.18294097],[701.88,2.18294097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735561189137,[[699.9,1.06629451],[699.68,1.05585087],[699.58,1.05585087],[699.4,1.26702104],[699.29,2.15569553]],[[700.63,0.28545737],[701.65,1.06919557],[701.76,1.27273092],[701.77,4.50087451],[710.89,8.64896351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735561261176,[[700.07,1.06629451],[699.77,1.05585087],[699.63,1.05585087],[699.38,1.26702104],[699.22,2.15569553]],[[700.63,0.28545737],[701.99,1.06919557],[702.24,1.28303469],[702.32,6.21262609],[702.34,2.25126749]]]
["bitfinex-derivatives","BNBF0:USTF0",1735561285797,[[700.36,1.06629451],[700.12,1.05585087],[700.0,1.05585087],[699.79,1.26702104],[699.66,2.15569553]],[[701.46,0.26262686],[701.47,0.28511554],[702.01,1.06919557],[702.22,1.28303469],[702.32,8.4554811]]]
["bitfinex-derivatives","BNBF0:USTF0",1735561343137,[[700.58,1.06629451],[700.39,1.05585087],[700.31,1.05585087],[700.15,1.26702104],[700.13,0.78199399]],[[702.35,0.26244233],[702.44,0.28472182],[702.74,0.63570566],[702.77,1.06919557],[702.92,1.28303469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735561368945,[[700.95,1.06629451],[700.7,1.05585087],[700.59,1.05585087],[700.38,1.26702104],[700.26,2.15569553]],[[702.37,0.26233744],[702.44,0.28472182],[703.13,1.06919557],[703.26,0.63548951],[703.32,3.2908792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735561384865,[[700.96,1.06629451],[700.68,1.05585087],[700.54,1.05585087],[700.3,1.26702104],[700.15,2.15569553]],[[702.43,0.26232826],[702.44,0.28472182],[703.01,1.06919557],[703.26,1.28303469],[703.35,8.41548595]]]
["bitfinex-derivatives","BNBF0:USTF0",1735561452216,[[701.25,1.06012603],[700.87,1.06012603],[700.69,1.06012603],[700.36,1.27215123],[700.16,2.16442398]],[[702.22,0.28481102],[703.44,1.06623503],[703.77,1.27948204],[703.85,6.21065548],[703.86,2.24893781]]]
["bitfinex-derivatives","BNBF0:USTF0",1735561478728,[[701.24,1.06012603],[701.0,1.06012603],[700.89,1.06012603],[700.68,1.27215123],[700.56,2.16442398]],[[702.16,0.28483536],[702.87,1.06623503],[703.05,0.63536956],[703.06,4.50336564],[706.0,5.16615465]]]
["bitfinex-derivatives","BNBF0:USTF0",1735561534781,[[701.36,1.06012603],[701.04,1.06012603],[700.88,1.06012603],[700.6,1.27215123],[700.43,2.16442398]],[[702.16,0.28483536],[703.31,1.06623503],[703.59,1.27948204],[703.68,2.88450629],[704.03,2.17689653]]]
["bitfinex-derivatives","BNBF0:USTF0",1735561561489,[[701.36,1.06012603],[701.13,1.06012603],[701.02,1.06012603],[700.82,1.27215123],[700.7,2.16442398]],[[702.14,0.28484347],[702.88,1.06623503],[703.08,1.27948204],[703.18,6.21019757],[703.19,2.24941056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735561590515,[[701.31,1.06012603],[700.93,1.06012603],[700.75,1.06012603],[700.43,1.27215123],[700.23,2.16442398]],[[702.14,0.28484347],[703.6,1.06623503],[703.92,1.27948204],[704.08,6.20567665],[704.09,2.24794674]]]
["bitfinex-derivatives","BNBF0:USTF0",1735561643159,[[701.69,1.05514658],[701.56,1.05514658],[701.33,1.2661759],[701.18,2.15425761],[700.96,2.15425761]],[[703.15,0.28443433],[703.9,1.06367029],[704.13,1.27640435],[704.27,0.63354945],[704.28,2.17166018]]]
["bitfinex-derivatives","BNBF0:USTF0",1735561668275,[[701.69,1.05514658],[701.57,1.05514658],[701.35,1.2661759],[701.22,2.15425761],[701.02,2.15425761]],[[702.94,0.26202903],[702.98,0.28450311],[703.58,1.06367029],[703.79,1.27640435],[703.89,8.44192383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735561704408,[[701.28,1.05514658],[701.19,1.05514658],[701.04,1.2661759],[700.94,2.15425761],[700.92,0.78488225]],[[702.71,0.26216695],[702.84,0.28455978],[703.04,1.06367029],[703.2,1.27640435],[703.24,8.43545005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735561749443,[[701.7,1.06065863],[701.52,1.05514658],[701.43,1.05514658],[701.27,1.2661759],[701.18,2.15425761]],[[702.35,0.28475831],[702.93,1.06367029],[703.09,1.27640435],[703.14,6.2018059],[703.15,2.24635431]]]
["bitfinex-derivatives","BNBF0:USTF0",1735561776254,[[701.55,1.06065863],[701.3,1.05514658],[701.18,1.05514658],[700.96,1.2661759],[700.83,2.15425761]],[[702.35,0.28475831],[703.1,1.06367029],[703.31,1.27640435],[703.44,0.63390447],[703.45,2.17166018]]]
["bitfinex-derivatives","BNBF0:USTF0",1735561830986,[[701.42,1.06065863],[701.19,1.05514658],[701.08,1.05514658],[700.89,1.2661759],[700.77,2.15425761]],[[702.22,0.28481102],[703.22,1.06367029],[703.41,6.19261173],[703.42,3.5187851],[703.53,2.17166018]]]
["bitfinex-derivatives","BNBF0:USTF0",1735561856705,[[700.47,1.06065863],[700.2,1.05514658],[700.08,1.05514658],[699.85,1.2661759],[699.72,2.15425761]],[[702.21,0.26245438],[702.22,0.28481102],[703.01,1.06367029],[703.02,0.63446199],[703.03,7.78913104]]]
["bitfinex-derivatives","BNBF0:USTF0",1735561873218,[[700.88,1.06065863],[700.62,1.05514658],[700.5,1.05514658],[700.28,1.2661759],[700.27,0.78445685]],[[702.21,0.26236236],[702.22,0.28481102],[702.96,1.06367029],[703.13,0.6342724],[703.17,1.27640435]]]
["bitfinex-derivatives","BNBF0:USTF0",1735561938758,[[701.53,1.06065863],[701.28,1.05514658],[701.17,1.05514658],[700.96,1.2661759],[700.83,2.15425761]],[[702.18,0.28482725],[703.18,1.06367029],[703.39,1.27640435],[703.46,0.63386989],[703.47,2.24034313]]]
["bitfinex-derivatives","BNBF0:USTF0",1735561963781,[[700.79,1.06065863],[700.54,1.05514658],[700.42,1.05514658],[700.2,1.2661759],[700.07,2.15425761]],[[702.09,0.26236271],[702.18,0.28482725],[702.85,1.06367029],[702.94,0.63427339],[703.01,4.49403532]]]
["bitfinex-derivatives","BNBF0:USTF0",1735562018235,[[701.06,1.06065863],[700.82,1.05514658],[700.71,1.05514658],[700.52,1.2661759],[700.39,2.15425761]],[[702.0,0.26236782],[702.01,0.28489622],[702.53,1.06367029],[702.73,1.27640435],[702.83,8.45398625]]]
["bitfinex-derivatives","BNBF0:USTF0",1735562043858,[[701.09,1.06065863],[700.84,1.05514658],[700.72,1.05514658],[700.5,1.2661759],[700.37,2.15425761]],[[701.95,0.28492057],[702.8,1.06367029],[703.01,5.13391639],[703.02,1.27640435],[710.39,8.5400197]]]
["bitfinex-derivatives","BNBF0:USTF0",1735562070878,[[700.95,1.062933],[700.67,1.062933],[700.54,1.062933],[700.3,1.2755196],[700.27,0.78552057]],[[701.92,0.28493275],[702.69,1.06801542],[702.93,4.16444744],[716.48,12.80976317]]]
["bitfinex-derivatives","BNBF0:USTF0",1735562124220,[[700.37,1.062933],[700.09,1.062933],[699.97,1.062933],[699.73,2.0663497],[699.59,2.17015488]],[[701.3,0.28518465],[702.22,1.06801542],[702.45,1.28161851],[702.56,2.87315777],[702.6,2.18053149]]]
["bitfinex-derivatives","BNBF0:USTF0",1735562151434,[[699.78,1.062933],[699.54,1.062933],[699.42,1.062933],[699.22,1.2755196],[699.09,2.17015488]],[[701.21,0.26272238],[701.22,0.28521719],[701.92,1.06801542],[702.13,1.28161851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735562207086,[[700.13,1.062933],[699.89,1.062933],[699.78,1.062933],[699.58,1.2755196],[699.45,2.17015488]],[[700.95,0.26276951],[700.96,0.28532298],[701.57,1.06801542],[701.77,1.28161851],[701.88,6.21984142]]]
["bitfinex-derivatives","BNBF0:USTF0",1735562233331,[[699.42,1.062933],[699.2,1.062933],[699.09,1.062933],[698.9,1.2755196],[698.79,2.17015488]],[[700.76,0.28540441],[701.44,1.06801542],[701.63,1.28161851],[701.75,2.18053149],[706.66,6.62133154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735562259925,[[699.57,1.062933],[699.27,1.062933],[699.14,1.062933],[698.96,0.79031466],[698.95,0.2861435]],[[700.68,0.285437],[701.54,1.06801542],[701.78,1.28161851],[701.91,5.12288692],[701.94,2.18053149]]]
["bitfinex-derivatives","BNBF0:USTF0",1735562314655,[[699.32,1.062933],[699.06,1.062933],[698.94,1.062933],[698.71,1.2755196],[698.58,2.17015488]],[[700.39,0.28555519],[701.23,1.06801542],[701.39,0.63547721],[701.42,2.25379551],[701.43,3.32386476]]]
["bitfinex-derivatives","BNBF0:USTF0",1735562343278,[[699.55,1.062933],[699.28,1.062933],[699.16,1.062933],[698.96,0.79031466],[698.95,0.2861435]],[[700.36,0.28556742],[701.04,1.06801542],[701.27,1.28161851],[701.38,6.21247833],[701.39,2.25230667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735562394218,[[699.67,1.062933],[699.47,1.062933],[699.37,1.062933],[699.2,1.2755196],[699.09,2.17015488]],[[700.09,0.28567755],[701.31,1.06801542],[701.44,0.63526197],[701.47,4.4973228],[701.5,1.28161851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735562422443,[[699.72,1.062933],[699.41,1.062933],[699.27,1.062933],[699.01,1.2755196],[698.85,2.17015488]],[[701.11,0.28526194],[702.08,1.06801542],[702.34,2.87556535],[702.35,1.28161851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735562448155,[[700.51,1.062933],[700.27,1.062933],[700.16,1.062933],[699.95,1.2755196],[699.83,2.17015488]],[[701.66,0.26251828],[701.67,0.28503427],[702.4,1.06801542],[702.61,1.28161851],[702.71,8.41590373]]]
["bitfinex-derivatives","BNBF0:USTF0",1735562506007,[[700.37,1.06651256],[700.28,1.06651256],[700.11,1.27981507],[700.0,2.17746314],[699.84,2.17746314]],[[701.3,0.28518465],[701.96,1.06807731],[702.11,0.63455236],[702.12,4.49009843],[702.13,1.28169277]]]
["bitfinex-derivatives","BNBF0:USTF0",1735562533526,[[700.52,1.06651256],[700.4,1.06651256],[700.19,1.27981507],[700.05,2.17746314],[699.85,2.17746314]],[[701.28,0.28519279],[702.21,1.06807731],[702.42,1.28169277],[702.51,2.88767382],[702.52,2.25127983]]]
["bitfinex-derivatives","BNBF0:USTF0",1735562558643,[[700.44,1.06651256],[700.32,1.06651256],[700.17,6.22017454],[700.14,0.78785522],[700.1,1.27981507]],[[701.95,0.26234184],[701.97,0.28491246],[702.95,0.63411294],[702.96,1.06807731],[703.12,4.48369865]]]
["bitfinex-derivatives","BNBF0:USTF0",1735562611577,[[700.31,1.06451199],[700.11,1.06651256],[700.01,1.06651256],[699.84,1.27981507],[699.74,2.17746314]],[[701.35,0.26260978],[701.36,0.28516026],[701.99,1.06807731],[702.16,1.28169277],[702.23,2.87283726]]]
["bitfinex-derivatives","BNBF0:USTF0",1735562640413,[[700.38,1.06451199],[700.12,1.06651256],[700.0,1.06651256],[699.78,1.27981507],[699.65,2.17746314]],[[701.36,0.28516026],[702.2,1.06807731],[702.42,9.73108499],[709.79,5.12373867],[709.84,11.51875629]]]
["bitfinex-derivatives","BNBF0:USTF0",1735562698958,[[700.6,1.06451199],[700.35,1.06651256],[700.23,1.06651256],[700.01,1.27981507],[699.88,2.17746314]],[[701.34,0.28516839],[702.15,1.06807731],[702.37,1.28169277],[702.48,8.4489023],[702.5,2.18065784]]]
["bitfinex-derivatives","BNBF0:USTF0",1735562724568,[[700.39,1.06451199],[700.1,1.06651256],[699.97,1.06651256],[699.81,0.79365373],[699.72,1.27981507]],[[701.26,0.28520092],[702.29,1.06807731],[702.54,1.28169277],[702.55,0.63451922],[702.67,2.24637882]]]
["bitfinex-derivatives","BNBF0:USTF0",1735562751686,[[700.55,1.06451199],[700.34,1.06651256],[700.25,1.06651256],[700.07,1.27981507],[699.96,2.17746314]],[[701.26,0.28520092],[701.86,1.06807731],[702.04,1.28169277],[702.07,8.46365518],[713.7,12.82199281]]]
["bitfinex-derivatives","BNBF0:USTF0",1735562808622,[[700.98,1.06451199],[700.77,1.06651256],[700.67,1.06651256],[700.5,1.27981507],[700.39,2.17746314]],[[701.87,0.26242419],[701.88,0.28494899],[702.21,1.06807731],[702.38,6.41086424],[707.75,8.52470602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735562835936,[[700.35,1.06451199],[700.11,1.06651256],[699.99,1.06651256],[699.98,0.79365373],[699.79,1.27981507]],[[701.37,0.26255868],[701.39,0.28514806],[702.23,1.06807731],[702.33,0.63455913],[702.34,4.5037403]]]
["bitfinex-derivatives","BNBF0:USTF0",1735562862562,[[700.48,1.06451199],[700.24,1.06651256],[700.13,1.06651256],[699.98,0.79231474],[699.97,0.28572653]],[[701.23,0.28521312],[702.02,1.06807731],[702.22,1.28169277],[702.33,0.63422696],[702.34,4.48420812]]]
["bitfinex-derivatives","BNBF0:USTF0",1735562918704,[[700.58,1.06451199],[700.34,1.06651256],[700.23,1.06651256],[700.02,1.27981507],[699.97,0.28572653]],[[701.23,0.28521312],[702.24,1.06807731],[702.41,5.13407679],[702.45,1.28169277],[702.58,2.18065784]]]
["bitfinex-derivatives","BNBF0:USTF0",1735562944928,[[700.49,1.06451199],[700.29,1.06651256],[700.19,1.06651256],[700.02,1.27981507],[699.92,2.17746314]],[[701.23,0.28521312],[701.9,1.06807731],[702.06,0.63380217],[702.07,4.49712261],[703.41,3.49888605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735562996758,[[700.28,1.06451199],[700.02,1.06651256],[699.89,1.06651256],[699.67,1.27981507],[699.64,0.79273389]],[[701.17,0.28523753],[702.05,1.06807731],[702.27,1.28169277],[702.35,0.63430593],[702.36,7.82073074]]]
["bitfinex-derivatives","BNBF0:USTF0",1735563022490,[[700.46,1.06451199],[700.27,1.06651256],[700.19,1.06651256],[700.03,1.27981507],[699.94,2.17746314]],[[701.17,0.28523753],[702.01,1.06807731],[702.12,2.88703596],[702.13,3.32049444],[702.14,2.2504124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735563066223,[[700.44,1.06451199],[700.26,1.06651256],[700.17,1.06651256],[700.02,1.27981507],[699.92,2.17746314]],[[701.05,0.28528635],[701.84,1.06807731],[702.0,1.28169277],[702.09,2.88173075],[702.22,2.24520392]]]
["bitfinex-derivatives","BNBF0:USTF0",1735563103657,[[700.06,1.06451199],[699.83,1.06651256],[699.72,1.06651256],[699.69,0.79227225],[699.68,0.28584495]],[[701.04,0.26267373],[701.05,0.28528635],[701.76,1.06807731],[701.92,5.13525616],[701.93,3.32086076]]]
["bitfinex-derivatives","BNBF0:USTF0",1735563128563,[[699.76,1.06451199],[699.52,1.06651256],[699.41,1.06651256],[699.2,1.27981507],[699.08,2.17746314]],[[701.04,0.26278069],[701.05,0.28528635],[701.73,1.06807731],[701.93,1.28169277],[702.02,8.42976082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735563182407,[[699.32,1.06451199],[699.06,1.06651256],[698.94,1.06651256],[698.71,1.27981507],[698.58,2.17746314]],[[700.64,0.26290284],[700.65,0.28544922],[701.34,1.06807731],[701.5,2.88627978],[701.51,3.3206052]]]
["bitfinex-derivatives","BNBF0:USTF0",1735563209238,[[699.48,1.06451199],[699.1,1.06651256],[698.93,1.06651256],[698.61,1.27981507],[698.41,2.17746314]],[[700.5,0.28551034],[701.69,1.06807731],[702.01,1.28169277],[702.2,2.18065784],[702.23,0.63514843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735563235452,[[699.55,1.06451199],[699.32,1.06651256],[699.22,1.06651256],[699.03,1.27981507],[698.91,2.17746314]],[[700.44,0.2855348],[701.12,1.06807731],[701.29,2.8872054],[701.3,3.32217797],[701.31,3.53225287]]]
["bitfinex-derivatives","BNBF0:USTF0",1735563290586,[[699.46,1.06451199],[699.12,1.06651256],[698.96,1.06651256],[698.66,1.27981507],[698.48,2.17746314]],[[700.29,0.28559596],[701.34,1.06807731],[701.64,1.28169277],[701.76,0.63440168],[701.77,2.25265123]]]
["bitfinex-derivatives","BNBF0:USTF0",1735563316094,[[699.76,1.06451199],[699.57,1.06651256],[699.48,1.06651256],[699.32,1.27981507],[699.23,2.17746314]],[[700.29,0.28559596],[700.96,1.06807731],[701.09,0.63518659],[701.1,4.51227718],[701.12,1.28169277]]]
["bitfinex-derivatives","BNBF0:USTF0",1735563377351,[[699.37,1.06451199],[699.16,1.06651256],[699.06,1.06651256],[698.98,0.79254004],[698.97,0.28613531]],[[700.76,0.26285268],[700.94,0.28533112],[701.48,1.06807731],[701.64,6.19039586],[701.65,2.24335191]]]
["bitfinex-derivatives","BNBF0:USTF0",1735563393164,[[699.57,1.06451199],[699.34,1.06651256],[699.24,1.06651256],[699.04,1.27981507],[698.98,0.79254004]],[[700.89,0.26290145],[700.94,0.28533112],[701.2,1.06807731],[701.39,1.28169277],[701.48,5.1183329]]]
["bitfinex-derivatives","BNBF0:USTF0",1735563421196,[[699.7,1.06451199],[699.48,1.06651256],[699.38,1.06651256],[699.19,1.27981507],[699.07,2.17746314]],[[700.42,0.28554295],[701.1,1.06807731],[701.29,1.28169277],[701.36,2.89016939],[701.37,2.25244267]]]
["bitfinex-derivatives","BNBF0:USTF0",1735563475533,[[699.93,1.0700113],[699.7,1.0700113],[699.6,1.0700113],[699.4,1.28401356],[699.28,2.18460641]],[[701.5,0.2627061],[701.52,0.28509522],[701.66,1.0695099],[701.83,0.63487804],[701.84,4.4958023]]]
["bitfinex-derivatives","BNBF0:USTF0",1735563504851,[[700.11,1.06878457],[699.86,1.06878457],[699.74,1.06878457],[699.53,1.28254149],[699.4,2.18210184]],[[700.86,0.28536369],[701.94,2.88237969]]]
["bitfinex-derivatives","BNBF0:USTF0",1735563571095,[[700.1,1.06878457],[699.83,1.06878457],[699.71,1.06878457],[699.48,1.28254149],[699.35,2.18210184]],[[700.78,0.28539627],[701.57,1.06972018],[701.79,1.28366422],[701.85,2.89042129],[701.86,2.25724331]]]
["bitfinex-derivatives","BNBF0:USTF0",1735563589913,[[700.23,1.06878457],[700.03,1.06878457],[699.94,1.06878457],[699.77,1.28254149],[699.67,2.18210184]],[[700.78,0.28539627],[701.54,1.06972018],[701.68,0.63475877],[701.69,2.25495369],[701.7,2.25670069]]]
["bitfinex-derivatives","BNBF0:USTF0",1735563618033,[[700.25,1.06878457],[700.05,1.06878457],[699.96,1.06878457],[699.78,1.28254149],[699.68,2.18210184]],[[700.78,0.28539627],[701.55,1.06972018],[701.73,1.28366422],[701.8,8.4696124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735563670661,[[700.41,1.06878457],[700.3,1.06878457],[700.1,1.28254149],[700.0,0.78772481],[699.97,2.18210184]],[[701.86,0.26246141],[701.88,0.28494899],[702.33,1.06972018],[702.53,1.28366422],[702.64,0.63328787]]]
["bitfinex-derivatives","BNBF0:USTF0",1735563704484,[[700.38,1.06878457],[700.26,1.06878457],[700.02,1.28254149],[699.99,0.78772481],[699.88,2.18210184]],[[701.68,0.26244891],[701.69,0.28502615],[702.32,1.06972018],[702.56,1.28366422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735563761332,[[700.34,1.06813157],[700.07,1.06373298],[699.94,1.06373298],[699.71,1.27647958],[699.56,2.17178817]],[[701.47,0.28511554],[701.49,0.26257955],[701.92,1.06532238],[702.15,1.27838686],[702.3,2.1750332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735563780648,[[700.3,1.06813157],[700.04,1.06373298],[699.91,1.06373298],[699.69,1.27647958],[699.55,2.17178817]],[[701.23,0.28521312],[701.25,0.26260627],[701.86,1.06532238],[702.08,1.9119731],[702.09,2.25073945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735563806858,[[700.1,1.06813157],[699.81,1.06373298],[699.67,1.06373298],[699.43,1.27647958],[699.28,2.17178817]],[[701.1,0.28526601],[702.03,1.06532238],[702.26,5.13602833],[702.27,3.32261008],[702.28,1.27838686]]]
["bitfinex-derivatives","BNBF0:USTF0",1735563869917,[[699.93,1.06763798],[699.68,1.06763798],[699.57,1.06763798],[699.35,1.28116558],[699.22,2.17976088]],[[700.65,0.28544922],[701.49,1.06838658],[701.7,1.2820639],[701.77,5.13133249],[701.83,2.18128928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735563885425,[[700.1,1.06763798],[699.92,1.06763798],[699.83,1.06763798],[699.68,1.28116558],[699.58,2.17976088]],[[700.65,0.28544922],[701.45,1.06838658],[701.61,1.2820639],[701.69,0.6337733],[704.59,1.89541626]]]
["bitfinex-derivatives","BNBF0:USTF0",1735563952569,[[699.09,1.06763798],[698.78,1.06763798],[698.63,1.06763798],[698.36,1.28116558],[698.2,2.17976088]],[[700.64,0.2629262],[700.65,0.28544922],[701.43,1.06838658],[701.7,1.2820639],[701.78,6.18441151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735563969383,[[698.99,1.06763798],[698.59,1.06763798],[698.41,1.06763798],[698.07,1.28116558],[697.86,2.17976088]],[[700.64,0.2629258],[700.65,0.28544922],[701.66,1.06838658],[702.0,1.2820639],[702.12,8.41374861]]]
["bitfinex-derivatives","BNBF0:USTF0",1735563997400,[[699.37,1.06763798],[699.15,1.06763798],[699.05,1.06763798],[698.86,1.28116558],[698.75,2.17976088]],[[700.26,0.26300615],[700.28,0.28560004],[700.83,1.06838658],[700.98,2.87801138],[700.99,3.31597426]]]
["bitfinex-derivatives","BNBF0:USTF0",1735564067048,[[699.0,1.06763798],[698.78,1.06763798],[698.67,1.06763798],[698.48,1.28116558],[698.36,2.17976088]],[[700.0,0.28571428],[700.73,1.06838658],[700.93,1.2820639],[700.94,8.41318434],[701.04,2.18128928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735564084468,[[698.79,1.28116558],[698.68,2.17976088]],[[700.0,0.28571428],[700.77,1.06838658],[700.94,6.39263273]]]
["bitfinex-derivatives","BNBF0:USTF0",1735564112386,[[699.23,1.06763798],[698.95,1.06763798],[698.82,1.06763798],[698.59,1.28116558],[698.44,2.17976088]],[[701.12,0.28525787],[701.13,0.2628793],[701.42,1.06838658],[701.65,1.2820639],[701.79,0.63077138]]]
["bitfinex-derivatives","BNBF0:USTF0",1735564174635,[[699.11,1.06763798],[698.76,1.06763798],[698.6,1.06763798],[698.3,1.28116558],[698.11,2.17976088]],[[700.68,0.26291659],[700.7,0.28542885],[701.43,0.63088567],[701.48,1.06838658],[701.78,1.2820639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735564191042,[[699.41,1.06763798],[699.12,1.06763798],[698.99,1.06763798],[698.74,1.28116558],[698.59,2.17976088]],[[700.58,0.28547774],[701.4,1.06838658],[701.65,1.91308795],[701.66,2.23462931],[701.68,2.23675254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735564255776,[[699.18,1.06763798],[698.9,1.06763798],[698.78,1.06763798],[698.54,1.28116558],[698.4,2.17976088]],[[700.19,0.28563675],[701.19,1.06838658],[701.35,3.30356535],[701.36,4.4778353],[701.42,1.2820639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735564271588,[[698.96,1.06763798],[698.64,1.06763798],[698.48,1.06763798],[698.2,1.28116558],[698.03,2.17976088]],[[700.19,0.28563675],[701.04,1.06838658],[701.32,1.2820639],[701.44,0.63033922],[701.45,4.47341266]]]
["bitfinex-derivatives","BNBF0:USTF0",1735564298008,[[699.28,1.06763798],[699.03,1.06763798],[698.91,1.06763798],[698.69,1.28116558],[698.56,2.17976088]],[[700.13,0.28566123],[700.83,1.06838658],[701.05,1.2820639],[701.17,0.62987909],[701.18,2.18128928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735564362652,[[698.55,1.06763798],[698.29,1.06763798],[698.16,1.06763798],[697.94,1.28116558],[697.81,2.17976088]],[[699.63,0.28586538],[700.48,1.06838658],[700.7,1.2820639],[700.75,0.628783],[701.04,2.22103941]]]
["bitfinex-derivatives","BNBF0:USTF0",1735564406277,[[698.73,1.06763798],[698.45,1.06763798],[698.31,1.06763798],[698.07,1.28116558],[697.92,2.17976088]],[[699.63,0.27172466],[700.46,1.06838658],[700.7,1.2820639],[700.82,0.63103483],[700.83,2.23622703]]]
["bitfinex-derivatives","BNBF0:USTF0",1735564444006,[[697.75,0.791787],[697.74,0.28663972],[695.98,3.37704326],[695.97,2.85622178],[694.59,5.25317841]],[[699.6,0.26334669],[699.63,0.27172466],[702.91,5.48252609],[702.92,2.84992069],[703.29,8.52796462]]]
["bitfinex-derivatives","BNBF0:USTF0",1735564460514,[[698.07,1.06735268],[697.96,1.06735268],[697.77,1.28082321],[697.75,0.791787],[697.74,0.28663972]],[[699.34,0.26332656],[699.35,0.28597983],[700.03,1.05718507],[700.23,1.26862208],[700.29,6.13504376]]]
["bitfinex-derivatives","BNBF0:USTF0",1735564485837,[[698.01,1.07128716],[697.91,1.07128716],[697.75,0.791787],[697.74,1.57218431],[697.63,2.18721128]],[[698.98,0.28613121],[699.7,1.06093444],[699.81,0.62928485],[699.86,5.53302711],[699.87,1.27312133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735564546790,[[697.28,1.06701445],[696.94,1.07128716],[696.8,6.26922673],[696.77,1.07128716],[695.59,5.28417162]],[[699.39,0.26349638],[699.44,0.28594304],[700.03,0.6298014],[700.06,1.06093444],[700.35,9.01911008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735564562294,[[697.57,1.06701445],[697.37,1.07128716],[697.28,1.07128716],[697.11,2.0762841],[697.01,2.18721128]],[[698.92,0.263555],[698.93,0.28615168],[699.63,1.06093444],[699.71,2.22511676],[699.79,2.84859714]]]
["bitfinex-derivatives","BNBF0:USTF0",1735564621426,[[697.14,1.06701445],[696.9,1.07128716],[696.78,1.07128716],[696.57,1.28554459],[696.45,2.18721128]],[[698.89,0.26371781],[698.93,0.28615168],[699.05,1.06093444],[699.24,6.14096288],[699.25,2.22804514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735564646946,[[697.14,1.06701445],[696.92,1.07128716],[696.82,1.07128716],[696.64,1.28554459],[696.53,2.18721128]],[[698.85,0.26372046],[698.93,0.28615168],[698.98,1.06093444],[699.16,9.63807617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735564663363,[[696.8,1.06701445],[696.54,1.07128716],[696.42,1.07128716],[696.19,1.28554459],[696.06,2.18721128]],[[698.56,0.26379465],[698.57,0.28629915],[699.01,1.06093444],[699.14,0.62870982],[699.15,4.45037833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735564725599,[[696.69,1.06701445],[696.47,1.07128716],[696.36,1.07128716],[696.18,1.28554459],[696.06,2.18721128]],[[697.67,0.26400947],[697.72,0.28664793],[698.23,1.06093444],[698.4,8.36747647],[698.41,1.27312133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735564741618,[[695.62,1.06701445],[695.32,1.07128716],[695.17,1.07128716],[694.91,1.28554459],[694.75,2.97795079]],[[697.47,0.26413047],[697.48,0.28674657],[698.52,1.06093444],[698.57,3.9015202],[698.58,4.45458072]]]
["bitfinex-derivatives","BNBF0:USTF0",1735564807166,[[696.0,1.06701445],[695.71,1.07128716],[695.6,4.69643026],[695.57,1.07128716],[695.32,1.28554459]],[[697.18,0.28686996],[698.21,1.06093444],[698.46,1.27312133],[698.61,7.74920677],[698.62,2.16607449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735564833282,[[696.31,1.06701445],[696.08,1.07128716],[695.97,1.07128716],[695.78,1.28554459],[695.66,2.18721128]],[[698.21,0.26389301],[698.51,0.28632374],[698.89,0.62990688],[698.9,1.06093444],[698.97,5.51154203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735564849091,[[696.44,1.06701445],[696.2,1.07128716],[696.09,1.07128716],[695.88,1.28554459],[695.75,2.18721128]],[[698.27,0.26400081],[698.35,1.06093444],[698.51,0.28632374],[698.56,1.27312133],[698.63,8.36392299]]]
["bitfinex-derivatives","BNBF0:USTF0",1735564911554,[[695.21,1.06701445],[694.99,1.07128716],[694.9,0.79287046],[694.88,1.07128716],[694.69,1.28554459]],[[696.81,0.26432537],[696.92,0.28697698],[697.89,0.62956642],[698.13,1.06093444],[698.24,3.26068022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735564936272,[[695.32,1.06701445],[695.08,1.07128716],[694.97,1.07128716],[694.77,1.28554459],[694.64,2.18721128]],[[696.57,0.2644478],[696.72,0.28705936],[697.37,1.06093444],[697.58,1.27312133],[697.63,0.62966357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735564989403,[[695.91,1.06701445],[695.71,1.07128716],[695.62,1.07128716],[695.45,1.28554459],[695.35,2.18721128]],[[697.81,0.89489668],[697.85,1.06093444],[698.02,1.27312133],[698.1,7.98093239]]]
["bitfinex-derivatives","BNBF0:USTF0",1735565015419,[[695.77,1.06701445],[695.56,1.07128716],[695.46,1.07128716],[695.28,1.28554459],[695.17,2.18721128]],[[697.4,0.26428477],[697.43,1.06093444],[697.58,0.28670546],[697.61,1.27312133],[697.68,6.1565536]]]
["bitfinex-derivatives","BNBF0:USTF0",1735565038339,[[695.96,1.06701445],[695.65,1.07128716],[695.51,1.07128716],[695.25,1.28554459],[695.08,2.18721128]],[[696.93,0.28697286],[698.04,1.06093444],[698.3,1.27312133],[698.34,6.17127366],[698.36,2.24072166]]]
["bitfinex-derivatives","BNBF0:USTF0",1735565095274,[[695.32,1.06701445],[694.88,1.07128716],[694.67,1.07128716],[694.3,1.28554459],[694.07,2.18721128]],[[697.64,0.26422589],[697.78,0.28662329],[698.59,1.06093444],[698.96,1.27312133],[699.14,8.36337728]]]
["bitfinex-derivatives","BNBF0:USTF0",1735565121391,[[696.15,1.06701445],[695.95,1.07128716],[695.85,1.07128716],[695.68,1.28554459],[695.57,2.18721128]],[[697.65,0.2641583],[697.7,0.28665615],[697.98,1.06093444],[698.06,0.62976153],[698.15,1.27312133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735565175030,[[695.88,1.06701445],[695.63,1.07128716],[695.52,1.07128716],[695.31,1.28554459],[695.19,2.18721128]],[[697.09,0.28690699],[697.92,1.06093444],[698.12,1.90209268],[698.13,2.22723069],[698.25,2.16607449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735565200953,[[695.81,1.06701445],[695.58,1.07128716],[695.47,1.07128716],[695.27,1.28554459],[695.15,2.18721128]],[[697.08,0.26420803],[697.09,0.28690699],[697.78,1.06093444],[697.88,0.62883024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735565217877,[[696.34,1.06701445],[696.16,1.07128716],[696.07,1.07128716],[695.91,1.28554459],[695.82,2.18721128]],[[697.0,0.28694404],[697.99,1.06093444],[698.15,1.27312133],[698.22,3.91590091],[698.23,4.45952907]]]
["bitfinex-derivatives","BNBF0:USTF0",1735565280221,[[695.16,1.354718],[694.91,1.07128716],[694.79,1.07128716],[694.58,1.28554459],[694.45,2.18721128]],[[696.6,0.2643514],[696.61,0.28710469],[697.8,1.06093444],[697.89,2.84797286],[697.9,3.36397107]]]
["bitfinex-derivatives","BNBF0:USTF0",1735565308141,[[695.09,2.18721128]],[[696.51,0.27828001],[697.47,1.06093444],[697.68,1.27312133],[697.79,0.6295441],[697.81,2.16607449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735565365268,[[695.08,1.07128716],[694.96,1.07128716],[694.87,0.79793675],[694.75,1.28554459],[694.62,2.18721128]],[[696.33,0.28722013],[697.09,1.06093444],[697.3,1.27312133],[697.41,0.62779916],[697.42,7.82214747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735565392393,[[695.27,1.07128716],[695.17,1.07128716],[694.99,1.28554459],[694.89,0.79793675],[694.88,2.47503075]],[[696.31,0.28722838],[697.24,1.06093444],[697.41,8.47103443],[697.42,1.27312133],[703.81,8.46803231]]]
["bitfinex-derivatives","BNBF0:USTF0",1735565420915,[[695.66,1.07128716],[695.56,1.07128716],[695.39,1.28554459],[695.28,2.18721128],[695.11,2.18721128]],[[696.31,0.28722838],[697.15,1.06093444],[697.32,1.27312133],[697.4,0.62876675],[703.82,8.45693598]]]
["bitfinex-derivatives","BNBF0:USTF0",1735565472555,[[696.74,1.06095033],[696.42,1.07128716],[696.27,1.07128716],[696.0,1.28554459],[695.84,2.18721128]],[[698.53,0.26388644],[698.88,0.28617216],[699.16,1.06093444],[699.43,1.27312133],[699.6,2.16607449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735565498282,[[695.81,1.06095033],[695.56,1.07128716],[695.45,1.07128716],[695.23,1.28554459],[695.1,2.18721128]],[[698.2,0.2641343],[698.21,1.68967277],[698.22,7.82487628],[705.46,8.44718121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735565553316,[[696.06,1.06095033],[695.84,1.07128716],[695.73,1.07128716],[695.54,1.28554459],[695.43,2.18721128]],[[698.1,0.2640327],[698.16,0.28646728],[698.46,0.62974645],[698.49,1.06093444],[698.68,1.27312133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735565578131,[[695.45,1.06095033],[695.19,1.07128716],[695.07,1.07128716],[694.85,1.28554459],[694.71,2.18721128]],[[697.55,0.2642565],[697.9,0.286574],[698.23,1.06093444],[698.43,5.58396961],[698.44,2.85098419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735565602444,[[696.27,1.06095033],[696.08,1.07128716],[695.98,1.07128716],[695.81,1.28554459],[695.7,2.18721128]],[[697.66,0.26410283],[697.67,0.28666848],[698.08,1.06093444],[698.25,1.27312133],[698.31,3.99550655]]]
["bitfinex-derivatives","BNBF0:USTF0",1735565653781,[[695.9,1.06095033],[695.7,1.07128716],[695.61,1.07128716],[695.44,1.28554459],[695.34,2.18721128]],[[696.8,0.2870264],[697.7,1.06093444],[697.87,1.27312133],[697.91,0.62937317],[697.98,2.16607449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735565680695,[[695.76,1.06095033],[695.49,1.07128716],[695.43,0.79611766],[695.42,0.28759598],[695.37,1.07128716]],[[696.8,0.2870264],[697.78,1.06093444],[698.0,1.27312133],[698.12,6.23634161],[698.13,2.23121135]]]
["bitfinex-derivatives","BNBF0:USTF0",1735565735049,[[695.06,1.06095033],[694.84,1.07128716],[694.74,1.07128716],[694.56,1.28554459],[694.45,2.18721128]],[[696.7,0.26450838],[696.71,0.28706348],[697.23,0.628618],[697.24,1.06093444],[697.43,1.27312133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735565757564,[[694.51,1.06095033],[694.47,1.07128716],[694.13,1.07128716],[694.12,2.18721128],[693.64,1.28554459]],[[696.49,0.26462288],[696.55,0.28712942],[697.1,1.06093444],[697.18,0.62831437],[697.42,1.27312133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735565782090,[[694.8,1.06095033],[694.56,1.07128716],[694.45,1.07128716],[694.25,1.28554459],[694.12,2.18721128]],[[696.5,0.26462169],[696.55,0.28712942],[696.86,1.06093444],[697.03,5.07262837],[697.04,3.36446805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735565835123,[[693.96,1.06095033],[693.74,1.07128716],[693.64,1.07128716],[693.45,1.28554459],[693.33,2.18721128]],[[695.39,0.2649661],[695.48,0.28757117],[696.28,1.06093444],[696.46,0.62804509],[696.47,1.27312133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735565858746,[[694.07,1.06095033],[693.84,1.07128716],[693.73,1.07128716],[693.54,1.28554459],[693.42,2.18721128]],[[695.35,0.2649393],[695.36,0.2876208],[695.81,1.06093444],[696.01,1.27312133],[696.09,8.42127175]]]
["bitfinex-derivatives","BNBF0:USTF0",1735565884153,[[693.82,1.06095033],[693.58,1.07128716],[693.48,1.07128716],[693.28,1.28554459],[693.16,2.18721128]],[[695.36,0.2876208],[695.57,1.06093444],[695.66,2.23211543],[702.17,5.0846203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735565935903,[[693.29,1.06095033],[693.03,1.07128716],[692.91,1.07128716],[692.69,1.28554459],[692.55,2.18721128]],[[695.13,0.26519826],[695.36,0.2876208],[695.84,0.62805706],[695.86,1.06093444],[696.08,1.27312133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735565961220,[[693.45,1.06095033],[693.15,1.07128716],[693.01,1.07128716],[692.76,1.28554459],[692.6,2.18721128]],[[695.35,0.26483246],[695.36,0.2876208],[697.51,5.52565945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735566013347,[[692.93,1.06553964],[692.68,1.06553964],[692.56,1.06553964],[692.35,1.27864756],[692.22,2.17547676]],[[695.05,0.26538617],[695.28,0.62741335],[695.32,1.04625414],[695.36,0.2876208],[695.53,1.25550497]]]
["bitfinex-derivatives","BNBF0:USTF0",1735566038677,[[693.35,1.06553964],[693.12,1.06553964],[693.02,1.06553964],[692.83,1.27864756],[692.71,2.17547676]],[[694.71,0.26520601],[694.92,0.28780291],[695.35,1.04625414],[695.54,1.25550497],[695.66,8.43514603]]]
["bitfinex-derivatives","BNBF0:USTF0",1735566064586,[[693.36,1.06553964],[693.13,1.06553964],[693.02,1.06553964],[692.82,1.27864756],[692.7,2.17547676]],[[694.67,0.26514799],[694.72,0.28788576],[695.59,1.04625414],[695.64,8.42279596],[695.79,1.25550497]]]
["bitfinex-derivatives","BNBF0:USTF0",1735566116820,[[693.61,1.06553964],[693.33,1.06553964],[693.2,1.06553964],[692.96,1.27864756],[692.82,2.17547676]],[[695.6,0.26501648],[695.61,0.28751743]]]
["bitfinex-derivatives","BNBF0:USTF0",1735566141340,[[693.81,1.06553964],[693.56,1.06553964],[693.45,1.06553964],[693.24,1.27864756],[693.11,2.17547676]],[[695.56,0.26496901],[695.58,0.28752983],[695.99,1.04625414],[696.04,0.62861431],[696.05,2.22669779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735566167857,[[693.77,1.06553964],[693.68,1.06553964],[693.5,1.27864756],[693.39,2.17547676],[693.22,2.17547676]],[[695.54,0.26491977],[695.58,0.28752983],[696.04,1.04625414],[696.14,5.08048499],[696.15,3.37013841]]]
["bitfinex-derivatives","BNBF0:USTF0",1735566219094,[[693.13,1.06553964],[693.04,1.06553964],[692.88,1.27864756],[692.77,2.17547676],[692.62,2.17547676]],[[695.03,0.26521668],[695.07,1.67274152],[695.24,1.25550497]]]
["bitfinex-derivatives","BNBF0:USTF0",1735566243820,[[692.89,1.06553964],[692.8,0.79862612],[692.79,0.28868776],[692.74,1.06553964],[692.46,1.27864756]],[[695.28,0.26513371],[695.58,0.28752983],[695.64,1.04625414],[695.92,1.25550497],[696.07,8.44492962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735566295760,[[693.3,1.0789367],[693.09,1.06553964],[693.0,1.06553964],[692.82,1.27864756],[692.8,0.79771227]],[[694.64,0.26520695],[694.65,0.28791477],[695.09,1.04625414],[695.27,1.25550497],[695.32,6.21470213]]]
["bitfinex-derivatives","BNBF0:USTF0",1735566337699,[[693.15,1.0789367],[692.81,1.06553964],[692.65,1.06553964],[692.36,1.27864756],[692.18,2.17547676]],[[694.43,0.28800599],[695.65,1.04625414],[695.94,1.25550497],[696.09,6.2127232],[696.1,2.22587632]]]
["bitfinex-derivatives","BNBF0:USTF0",1735566347001,[[693.16,1.0789367],[692.97,1.06553964],[692.88,1.06553964],[692.8,0.79806398],[692.71,1.27864756]],[[694.42,0.26527026],[694.43,0.28800599],[694.95,1.04625414],[694.96,2.84699458],[694.97,5.59128538]]]
["bitfinex-derivatives","BNBF0:USTF0",1735566398639,[[693.51,1.0789367],[693.33,1.06553964],[693.24,1.06553964],[693.17,0.7959029],[693.09,1.27864756]],[[695.23,0.26501104],[695.24,0.28767044],[695.88,6.19829556],[695.89,2.21095782],[701.8,8.40190917]]]
["bitfinex-derivatives","BNBF0:USTF0",1735566423765,[[694.14,1.0789367],[693.9,1.06553964],[693.79,1.06553964],[693.59,1.27864756],[693.47,2.17547676]],[[695.22,0.26489465],[695.24,0.28767044],[696.29,0.62667191],[696.36,1.04625414],[696.56,3.45656122]]]
["bitfinex-derivatives","BNBF0:USTF0",1735566477707,[[693.22,1.0789367],[693.0,1.06553964],[692.9,1.06553964],[692.8,0.79312836],[692.79,0.28868776]],[[695.17,0.265228],[695.24,0.28767044],[695.57,0.62605042],[695.67,1.04625414],[695.86,1.25550497]]]
["bitfinex-derivatives","BNBF0:USTF0",1735566503027,[[692.95,1.0789367],[692.73,1.06553964],[692.63,1.06553964],[692.44,1.27864756],[692.33,2.17547676]],[[694.68,0.26535387],[694.72,0.28788576],[694.93,1.04625414],[695.1,8.37895389]]]
["bitfinex-derivatives","BNBF0:USTF0",1735566528149,[[693.29,1.0789367],[693.08,1.06553964],[692.98,1.06553964],[692.8,2.07595839],[692.69,2.17547676]],[[694.38,0.28802672],[695.33,1.04625414],[695.43,2.84848089],[695.44,5.59214433],[695.51,1.25550497]]]
["bitfinex-derivatives","BNBF0:USTF0",1735566581281,[[692.99,1.0789367],[692.79,1.3542274],[692.69,1.06553964],[692.52,1.27864756],[692.41,2.17547676]],[[694.96,0.28778634],[695.29,1.04625414],[701.25,8.40707713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735566606507,[[692.68,1.0789367],[692.47,1.06553964],[692.39,0.79584695],[692.38,1.35439835],[692.2,1.27864756]],[[694.8,0.26541797],[694.95,1.04625414],[694.96,0.28778634],[695.13,1.25550497],[695.24,2.13610222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735566632124,[[691.38,1.0789367],[691.13,1.06553964],[691.01,1.06553964],[690.8,1.27864756],[690.67,2.17547676]],[[694.25,0.2658013],[694.56,1.04625414],[694.63,0.62531379],[694.77,1.25550497],[694.91,2.13610222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735566684573,[[689.47,1.0789367],[689.24,1.06553964],[689.14,1.06553964],[688.95,1.27864756],[688.84,2.17547676]],[[692.61,0.89023587],[693.0,1.04625414],[698.8,4.96820483],[698.83,8.25701647]]]
["bitfinex-derivatives","BNBF0:USTF0",1735566708067,[[689.86,1.0789367],[689.65,1.06553964],[689.55,1.06553964],[689.37,1.27864756],[689.26,2.17547676]],[[692.67,0.89139574],[692.81,1.04625414],[692.99,1.25550497],[693.06,5.45008155],[693.08,2.17544114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735566759802,[[690.6,1.07970523],[690.37,1.07970523],[690.27,1.07970523],[690.07,1.29564628],[689.95,2.20439818]],[[692.08,0.26633451],[692.37,1.05189922],[692.57,1.26227907],[692.66,6.1810695],[692.67,2.21679951]]]
["bitfinex-derivatives","BNBF0:USTF0",1735566783931,[[691.02,1.07970523],[690.79,1.07970523],[690.68,1.07970523],[690.48,1.29564628],[690.42,6.15459935]],[[694.14,0.62617432],[694.15,0.26585208],[694.84,7.69508328],[694.88,1.05189922],[695.08,1.26227907]]]
["bitfinex-derivatives","BNBF0:USTF0",1735566809550,[[692.16,1.07970523],[691.97,1.07970523],[691.88,1.07970523],[691.72,1.29564628],[691.64,0.794774]],[[693.91,0.89146479],[694.11,1.05189922],[694.27,1.26227907],[694.37,2.14762758],[694.52,2.14762758]]]
["bitfinex-derivatives","BNBF0:USTF0",1735566859484,[[692.71,1.06929483],[692.52,1.06929483],[692.43,1.06929483],[692.27,1.2831538],[692.17,2.18314362]],[[694.71,0.89225453],[694.96,0.28778634],[694.98,1.04890403],[695.14,1.25868484],[695.23,5.52609753]]]
["bitfinex-derivatives","BNBF0:USTF0",1735566884500,[[692.95,1.06929483],[692.74,1.06929483],[692.64,1.06929483],[692.45,1.2831538],[692.34,2.18314362]],[[694.74,0.26535042],[694.75,1.04890403],[694.94,1.25868484],[695.04,8.43094322],[695.05,2.14151241]]]
["bitfinex-derivatives","BNBF0:USTF0",1735566943250,[[691.33,1.06929483],[691.23,1.06929483],[691.05,1.2831538],[690.94,2.18314362],[690.77,2.18314362]],[[694.45,0.8908623],[694.48,8.23127064],[694.56,1.04890403],[694.74,1.25868484],[694.85,2.14151241]]]
["bitfinex-derivatives","BNBF0:USTF0",1735566955157,[[690.85,1.06929483],[690.69,1.06929483],[690.43,3.01991128],[690.42,2.68478405],[690.41,1.2831538]],[[694.44,1.04890403],[694.54,0.89041684],[694.59,8.19068751],[694.73,1.25868484],[694.91,2.14151241]]]
["bitfinex-derivatives","BNBF0:USTF0",1735566984070,[[691.39,1.06929483],[691.25,1.06929483],[690.98,1.2831538],[690.82,2.18314362],[690.57,2.18314362]],[[693.26,0.2657933],[693.27,0.2659375],[693.99,1.04890403],[694.25,1.25868484],[694.41,2.14151241]]]
["bitfinex-derivatives","BNBF0:USTF0",1735567036208,[[691.33,1.07583383],[691.06,1.06929483],[690.94,1.06929483],[690.71,1.2831538],[690.57,2.18314362]],[[693.09,0.26597663],[693.39,1.04890403],[693.48,3.02812086],[693.61,3.53657029],[693.62,1.25868484]]]
["bitfinex-derivatives","BNBF0:USTF0",1735567061124,[[690.3,1.07583383],[690.09,1.06929483],[690.0,1.06929483],[689.83,1.2831538],[689.72,2.18314362]],[[692.27,0.2662496],[692.73,0.28871277],[692.98,1.04890403],[693.07,2.94081078],[693.08,5.92482735]]]
["bitfinex-derivatives","BNBF0:USTF0",1735567121066,[[690.41,1.07583383],[690.17,1.06929483],[690.05,1.06929483],[689.85,1.2831538],[689.72,2.18314362]],[[692.22,0.26637639],[692.24,1.04890403],[692.45,1.25868484],[692.55,6.50286136],[692.56,2.40193164]]]
["bitfinex-derivatives","BNBF0:USTF0",1735567137780,[[690.37,1.07583383],[690.16,1.06929483],[690.06,1.06929483],[689.87,1.2831538],[689.76,2.18314362]],[[691.66,0.266384],[691.67,0.28915523],[692.09,1.04890403],[692.19,5.37058213],[692.2,3.54879585]]]
["bitfinex-derivatives","BNBF0:USTF0",1735567163390,[[690.33,1.0785734],[690.08,1.0785734],[689.96,1.0785734],[689.75,1.29428808],[689.62,2.20208737]],[[692.28,0.26628722],[692.29,0.28889627],[692.58,0.62542109],[692.6,5.96692208],[692.61,1.05489184]]]
["bitfinex-derivatives","BNBF0:USTF0",1735567213922,[[689.7,1.0785734],[689.48,1.0785734],[689.43,0.79375197],[689.38,1.0785734],[689.2,1.29428808]],[[691.77,0.26651769],[692.0,0.62426351],[692.01,0.28901316],[692.74,5.82283628],[692.75,3.44000682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735567239049,[[689.77,1.0785734],[689.53,1.0785734],[689.42,1.0785734],[689.21,1.29428808],[689.08,2.20208737]],[[691.47,0.26651336],[692.06,1.05489184],[692.27,1.26587021],[692.37,0.62495335],[692.38,2.38503505]]]
["bitfinex-derivatives","BNBF0:USTF0",1735567296879,[[690.75,1.0785734],[690.47,1.0785734],[690.33,1.0785734],[690.09,1.29428808],[689.94,2.20208737]],[[693.99,0.26594805],[694.06,0.28815952],[694.48,8.82011683],[696.19,5.44521094],[701.27,8.33618394]]]
["bitfinex-derivatives","BNBF0:USTF0",1735567312396,[[690.84,1.06461938],[690.58,1.06461938],[690.46,1.06461938],[690.24,1.27754325],[690.1,2.1735979]],[[693.32,0.26605792],[693.97,0.62719529],[694.06,0.28815952],[694.15,1.04539964],[694.32,2.29483443]]]
["bitfinex-derivatives","BNBF0:USTF0",1735567338117,[[691.23,1.06461938],[691.03,1.06461938],[690.93,1.06461938],[690.76,1.27754325],[690.65,2.1735979]],[[693.49,0.89343067],[693.62,1.04539964],[693.8,1.25447957],[693.86,5.85688552],[693.87,2.40127251]]]
["bitfinex-derivatives","BNBF0:USTF0",1735567400173,[[692.38,1.08000876],[692.13,1.08000876],[692.01,1.08000876],[691.79,1.29601051],[691.75,0.79854487]],[[693.27,0.28848789],[694.86,1.06550354],[695.08,1.27860424],[695.18,2.9738649],[695.19,5.98605114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735567416679,[[691.63,1.08000876],[691.38,1.08000876],[691.27,1.08000876],[691.06,1.29601051],[690.93,2.20501789]],[[693.74,0.26573284],[693.83,0.28825504],[694.12,8.95595802],[694.42,1.06550354]]]
["bitfinex-derivatives","BNBF0:USTF0",1735567478822,[[691.92,1.07073022],[691.73,1.07073022],[691.64,1.07073022],[691.54,0.79977028],[691.53,0.28921377]],[[693.19,0.26577532],[693.26,0.28849205],[693.65,1.05656715],[693.82,1.26788058],[693.89,6.55272362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735567496038,[[692.48,1.07073022],[692.3,1.07073022],[692.22,1.07073022],[692.06,1.28487627],[691.97,2.18607421]],[[694.39,0.26551146],[694.42,1.05656715],[694.57,1.26788058],[694.65,5.41468435],[694.66,3.57965496]]]
["bitfinex-derivatives","BNBF0:USTF0",1735567519562,[[691.75,1.07073022],[691.54,1.07073022],[691.53,0.28921377],[691.45,1.07073022],[691.09,1.28487627]],[[693.77,0.28827997],[699.82,1.50760844]]]
["bitfinex-derivatives","BNBF0:USTF0",1735567570001,[[691.61,1.07719624],[691.37,1.07719624],[691.26,1.07719624],[691.05,1.29263549],[690.99,0.79740523]],[[693.5,0.26580273],[693.54,0.28837558],[693.97,6.53946649],[693.98,2.42257439],[694.1,1.06412572]]]
["bitfinex-derivatives","BNBF0:USTF0",1735567596012,[[692.18,1.07719624],[692.0,1.07719624],[691.93,0.79518896],[691.91,1.07719624],[691.78,0.28910925]],[[693.44,0.26562062],[693.47,0.28840468],[694.4,0.63100307],[694.48,4.76711033],[694.49,4.63035564]]]
["bitfinex-derivatives","BNBF0:USTF0",1735567656360,[[691.61,1.07719624],[691.39,1.07719624],[691.29,1.07719624],[691.1,1.29263549],[690.99,2.19927566]],[[693.63,0.26576548],[693.8,0.28826751],[694.14,0.63141659],[694.21,5.91996018],[694.22,2.42611736]]]
["bitfinex-derivatives","BNBF0:USTF0",1735567672179,[[692.09,1.07719624],[691.86,1.07719624],[691.79,0.79591296],[691.75,1.07719624],[691.56,1.29263549]],[[693.39,0.26566218],[693.5,0.28839221],[694.05,1.06412572],[694.24,1.27695087],[694.28,8.96293813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735567698089,[[692.1,1.07719624],[691.86,1.07719624],[691.74,1.07719624],[691.53,1.29263549],[691.4,2.19927566]],[[694.23,0.26560965],[694.37,0.28803087],[694.53,1.06412572],[694.57,8.99093689],[694.87,2.17259003]]]
["bitfinex-derivatives","BNBF0:USTF0",1735567758548,[[692.53,1.07719624],[692.28,1.07719624],[692.23,0.79917647],[692.17,1.07719624]],[[693.67,0.26558896],[693.75,0.28828828],[694.47,1.06412572],[694.66,5.39485262],[694.67,3.565145]]]
["bitfinex-derivatives","BNBF0:USTF0",1735567775259,[[692.73,1.07719624],[692.54,0.486],[692.51,1.07719624],[692.4,1.07719624],[692.21,1.29263549]],[[693.75,0.27258548],[695.17,0.63308798],[695.2,1.06412572],[695.39,1.27695087],[695.44,8.32019479]]]
["bitfinex-derivatives","BNBF0:USTF0",1735567836298,[[692.68,0.484],[692.67,1.07719624],[692.47,1.07719624],[692.38,1.07719624],[692.22,1.29263549]],[[693.58,0.28835894],[694.46,6.56152546],[694.47,2.43348856],[694.53,1.06412572],[694.7,1.27695087]]]
["bitfinex-derivatives","BNBF0:USTF0",1735567861623,[[692.7,0.484],[691.97,1.07719624],[691.73,1.07719624],[691.62,1.07719624],[691.42,1.29263549]],[[693.55,0.26571184],[693.58,0.28835894],[694.11,1.06412572],[694.26,4.20807178],[694.27,4.77782229]]]
["bitfinex-derivatives","BNBF0:USTF0",1735567877938,[[692.17,1.07719624],[691.98,1.07719624],[691.91,0.79636406],[691.9,0.484],[691.88,1.07719624]],[[693.4,0.26563865],[693.41,0.28842964],[694.28,1.06412572],[694.45,1.27695087],[694.52,6.54981291]]]
["bitfinex-derivatives","BNBF0:USTF0",1735567939990,[[692.91,1.06891637],[692.81,0.482],[692.64,1.06891637],[692.51,1.06891637],[692.27,1.28269964]],[[694.09,0.26539774],[694.1,0.28814291],[695.32,1.05896322],[695.53,0.63368422],[695.56,1.27075587]]]
["bitfinex-derivatives","BNBF0:USTF0",1735567957497,[[692.94,1.06891637],[692.81,0.482],[692.71,1.06891637],[692.61,1.06891637],[692.42,1.28269964]],[[693.85,0.28824673],[694.74,1.05896322],[694.91,4.18746913],[694.93,1.27075587],[694.96,2.41339581]]]
["bitfinex-derivatives","BNBF0:USTF0",1735567982912,[[692.81,0.482],[692.26,1.06891637],[692.05,1.06891637],[691.96,1.06891637],[691.78,1.28269964]],[[693.47,0.26564827],[693.48,0.28840053],[694.21,1.05896322],[694.38,1.27075587]]]
["bitfinex-derivatives","BNBF0:USTF0",1735568043572,[[692.81,0.482],[692.46,1.06891637],[692.25,1.06891637],[692.16,1.06891637],[691.98,1.28269964]],[[694.44,0.26545113],[694.62,0.28792721],[694.8,0.63467763],[694.81,8.37660718],[694.85,1.05896322]]]
["bitfinex-derivatives","BNBF0:USTF0",1735568059375,[[692.92,1.06891637],[692.83,0.482],[692.74,1.06891637],[692.65,1.06891637],[692.5,1.28269964]],[[694.2,0.2654744],[694.27,0.28807236],[694.38,1.05896322],[694.53,10.27869138],[699.73,8.52759332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735568121037,[[693.03,1.06891637],[692.83,1.06891637],[692.73,1.06891637],[692.57,0.79804448],[692.56,1.76469964]],[[694.43,0.26538024],[694.61,0.28793135],[694.92,0.63465201],[694.99,5.94064927],[695.0,2.43576997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735568145565,[[693.13,0.481],[693.0,1.06891637],[692.77,1.06891637],[692.66,1.06891637],[692.47,1.28269964]],[[694.5,0.26525365],[694.53,0.26526984],[694.61,0.28793135],[695.64,0.63300124],[695.81,1.05896322]]]
["bitfinex-derivatives","BNBF0:USTF0",1735568161568,[[693.49,1.06891637],[693.28,1.06891637],[693.19,1.06891637],[693.14,0.79597505],[693.13,0.481]],[[694.43,0.26526328],[694.61,0.28793135],[695.27,1.05896322],[695.55,0.63260674],[702.89,8.44718774]]]
["bitfinex-derivatives","BNBF0:USTF0",1735568231017,[[693.38,0.48],[693.31,1.07499236],[693.03,1.07499236],[692.9,1.07499236],[692.67,1.28999083]],[[694.4,0.28801843],[695.64,1.06663272],[695.86,9.00870871],[695.88,1.27995927],[697.34,9.23976905]]]
["bitfinex-derivatives","BNBF0:USTF0",1735568240525,[[693.68,1.55499236],[693.46,1.07499236],[693.39,0.79666156],[693.36,1.07499236],[693.17,1.28999083]],[[694.4,0.28801843],[695.59,3.0641417],[695.6,5.93592266],[695.69,1.06663272],[695.87,1.27995927]]]
["bitfinex-derivatives","BNBF0:USTF0",1735568301669,[[692.89,1.07499236],[692.68,1.07499236],[692.58,1.07499236],[692.4,1.28999083],[692.29,2.19477607]],[[694.11,0.26543754],[694.16,0.28811801],[694.68,1.06663272],[694.84,0.63300717],[694.85,8.3393422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735568325693,[[692.95,1.07499236],[692.77,1.07499236],[692.68,1.07499236],[692.53,1.28999083],[692.43,2.19477607]],[[693.95,0.26544227],[694.02,0.28817613],[694.57,1.06663272],[694.63,0.63344277],[694.64,2.42383728]]]
["bitfinex-derivatives","BNBF0:USTF0",1735568342398,[[692.85,1.07499236],[692.61,1.07499236],[692.49,1.07499236],[692.29,1.28999083],[692.16,2.19477607]],[[693.98,0.28819274],[694.69,1.06663272],[694.9,1.27995927],[694.96,6.5701504],[694.97,2.43258148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735568403235,[[693.19,1.07499236]],[[694.8,0.26520932],[694.89,0.28781533],[695.45,1.06663272],[695.68,1.27995927],[695.8,4.21256063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735568419348,[[693.36,1.07499236],[693.14,1.07499236],[693.04,1.07499236],[692.85,1.28999083],[692.73,2.19477607]],[[694.47,0.26524004],[694.48,0.28798525],[695.03,1.06663272],[695.22,1.27995927],[695.33,8.98404837]]]
["bitfinex-derivatives","BNBF0:USTF0",1735568480286,[[693.63,1.07722471],[693.37,1.07722471],[693.25,1.07722471],[693.03,1.29266966],[692.89,2.19933379]],[[694.34,0.28804332],[695.51,1.07362334],[695.58,0.63627048],[695.73,1.28834801],[695.87,2.191981]]]
["bitfinex-derivatives","BNBF0:USTF0",1735568505818,[[693.49,1.07722471],[693.29,1.07722471],[693.2,1.07722471],[693.03,1.29266966],[692.93,2.19933379]],[[694.34,0.28804332],[695.15,1.07362334],[695.28,5.46015193],[695.29,3.6083417],[695.32,1.28834801]]]
["bitfinex-derivatives","BNBF0:USTF0",1735568522338,[[693.04,1.07722471],[692.74,1.07722471],[692.6,1.07722471],[692.35,1.29266966],[692.2,2.19933379]],[[694.32,0.28805161],[695.13,1.07362334],[695.31,3.08800741],[695.32,3.61013694],[695.38,1.28834801]]]
["bitfinex-derivatives","BNBF0:USTF0",1735568585683,[[693.33,1.07722471],[693.06,1.07722471],[692.94,1.07722471],[692.71,1.29266966],[692.56,2.19933379]],[[695.32,0.26517259],[695.34,0.28762907],[695.5,1.07362334],[695.59,5.46542262],[695.6,3.61347434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735568612502,[[692.42,2.19933379]],[[694.47,0.2879894],[695.31,1.07362334],[695.58,1.28834801],[695.63,6.6352158],[695.64,2.45648864]]]
["bitfinex-derivatives","BNBF0:USTF0",1735568667173,[[692.52,1.07722471],[692.23,1.07722471],[692.1,1.07722471],[691.85,1.29266966],[691.7,2.19933379]],[[694.26,0.2655552],[694.28,0.28806821],[694.88,1.07362334],[695.13,1.28834801],[695.26,0.63733757]]]
["bitfinex-derivatives","BNBF0:USTF0",1735568692059,[[692.63,1.07722471],[692.39,1.07722471],[692.28,1.07722471],[692.08,1.29266966],[691.96,2.19933379]],[[693.99,0.26557502],[694.18,1.07362334],[694.23,0.28808896],[694.38,1.28834801],[694.42,9.06312225]]]
["bitfinex-derivatives","BNBF0:USTF0",1735568709676,[[692.79,1.07722471],[692.56,1.07722471],[692.46,1.07722471],[692.27,1.29266966],[692.15,2.19933379]],[[694.35,1.07362334],[694.46,4.25427558],[694.47,2.45530775]]]
["bitfinex-derivatives","BNBF0:USTF0",1735568770423,[[692.77,1.07689082],[692.46,1.07689082],[692.31,1.07689082],[692.05,1.29226899],[691.88,2.1986521]],[[693.77,0.28827997],[694.71,1.07497973],[694.97,1.28997568],[694.98,9.08530143],[701.09,8.61101668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735568797942,[[693.03,1.07689082],[692.83,1.07689082],[692.73,1.07689082],[692.56,1.29226899],[692.46,2.1986521]],[[693.74,0.2654694],[693.75,0.28828828],[694.32,1.07497973],[694.45,9.10206746]]]
["bitfinex-derivatives","BNBF0:USTF0",1735568851979,[[692.72,1.07689082],[692.4,1.07689082],[692.25,1.07689082],[691.98,1.29226899],[691.82,2.1986521]],[[693.44,0.28841716],[694.66,1.07497973],[694.84,4.24684988],[694.85,4.82492487],[694.93,1.28997568]]]
["bitfinex-derivatives","BNBF0:USTF0",1735568864590,[[692.61,1.07689082],[692.24,1.07689082],[692.08,4.21159482],[692.07,1.07689082],[684.93,5.17414081]],[[695.1,0.28772838],[695.15,1.07497973],[695.46,1.28997568]]]
["bitfinex-derivatives","BNBF0:USTF0",1735568894222,[[693.3,1.07689082],[692.93,1.07689082],[692.82,0.28867526],[692.76,1.07689082],[692.45,1.29226899]],[[696.24,0.26503684],[696.29,0.28723663],[696.78,9.00552148],[696.99,1.07497973],[697.3,1.28997568]]]
["bitfinex-derivatives","BNBF0:USTF0",1735568956761,[[694.13,1.07689082],[693.93,1.07689082],[693.83,1.07689082],[693.66,1.29226899],[693.56,0.79197916]],[[694.91,0.28780705],[695.74,1.07497973],[695.79,6.71435481],[695.92,1.28997568],[696.02,2.19475029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735568981976,[[694.05,1.07689082],[693.74,1.07689082],[693.6,1.07689082],[693.34,0.79197916],[693.33,1.58073191]],[[694.91,0.28780705],[696.05,1.07497973],[696.32,1.28997568],[696.39,9.07422404],[698.52,3.81250055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735569034817,[[693.65,1.07489834],[693.39,1.07489834],[693.26,1.07489834],[693.04,1.28987801],[692.91,2.19458411]],[[694.77,0.28786504],[695.54,1.07726324],[695.73,5.47619746],[695.74,3.62132214],[702.94,8.6164034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735569059634,[[691.11,3.02892946],[691.1,2.69569571],[689.61,4.19330444],[687.53,11.44925036],[685.7,5.14327945]],[[694.62,0.26529571],[694.77,0.28786504],[695.32,0.63887989],[695.41,5.97615322],[695.42,2.44800326]]]
["bitfinex-derivatives","BNBF0:USTF0",1735569083556,[[692.86,1.07249164],[692.64,1.07249164],[692.54,1.07249164],[692.35,1.28698997],[692.23,2.18967044]],[[694.53,0.26541225],[694.77,0.28786504],[695.16,0.63860476],[695.24,1.07278253],[695.36,2.34865897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735569135392,[[692.45,1.07249164],[692.24,1.07249164],[692.14,1.07249164],[691.96,1.28698997],[691.87,0.79655018]],[[694.14,0.2655788],[694.16,0.28811801],[694.36,1.07278253],[694.53,1.28733904],[694.6,9.0382434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735569159918,[[691.61,0.28918031],[691.41,1.07465221],[691.27,1.07465221],[691.02,1.28958266],[690.86,2.19408161]],[[693.69,0.26572678],[693.7,0.28830906],[694.5,1.07056489],[694.76,1.28467787],[694.91,6.57765379]]]
["bitfinex-derivatives","BNBF0:USTF0",1735569211354,[[690.93,1.36411713],[690.78,1.07465221],[690.51,1.28958266],[690.34,2.19408161],[690.09,2.19408161]],[[693.35,0.26598469],[693.41,0.26599056],[693.59,1.07056489],[693.77,9.03972334]]]
["bitfinex-derivatives","BNBF0:USTF0",1735569237272,[[689.91,0.28989288],[689.9,1.07465221],[689.79,1.07465221],[689.6,1.28958266],[689.49,2.19408161]],[[692.54,0.26634355],[693.25,1.07056489],[693.37,8.34086646],[693.44,1.28467787],[693.56,2.18573665]]]
["bitfinex-derivatives","BNBF0:USTF0",1735569262401,[[690.8,1.07965567],[690.59,1.07465221],[690.5,1.07465221],[690.32,1.28958266],[690.21,2.19408161]],[[692.5,0.90163257],[692.51,1.07056489],[692.69,1.28467787],[692.79,5.87326411],[692.8,2.18573665]]]
["bitfinex-derivatives","BNBF0:USTF0",1735569313028,[[688.16,0.29063008],[685.02,3.02700298],[685.01,2.68115713],[684.39,4.7086713],[684.38,4.17068887]],[[691.54,0.26699947],[691.83,8.33232484],[694.11,7.38915182],[694.93,5.506434],[698.36,8.47539477]]]
["bitfinex-derivatives","BNBF0:USTF0",1735569336857,[[685.78,1.06755065],[685.73,0.29165998],[685.4,1.06755065],[685.23,1.06755065],[678.98,0.53300211]],[[691.07,0.90284449],[692.05,1.05565919],[695.51,1.51692924],[697.26,0.52886302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735569362377,[[687.63,1.0642702],[687.45,1.0642702],[687.37,1.0642702],[687.21,1.27712424],[687.12,2.17288499]],[[690.1,0.90402743],[690.9,1.05773299],[690.98,8.17258075],[691.76,5.47563476],[695.5,8.31773409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735569415717,[[689.79,1.0642702],[689.47,1.0642702],[689.33,1.0642702],[689.06,1.27712424],[688.9,2.17288499]],[[692.06,0.90657189],[692.18,0.28894218],[693.32,1.05773299],[693.58,1.26927959],[693.72,8.18292283]]]
["bitfinex-derivatives","BNBF0:USTF0",1735569440734,[[689.48,1.0642702],[689.16,1.0642702],[689.02,1.0642702],[688.75,1.27712424],[688.59,2.17288499]],[[691.94,0.90699375],[692.15,1.05773299],[692.18,0.28894218],[692.31,8.31710297],[692.41,1.26927959]]]
["bitfinex-derivatives","BNBF0:USTF0",1735569491964,[[690.57,1.0642702],[690.32,1.0642702],[690.2,1.0642702],[689.98,1.27712424],[689.85,2.17288499]],[[692.03,0.28900481],[700.41,5.1468181]]]
["bitfinex-derivatives","BNBF0:USTF0",1735569521484,[[690.6,1.0642702],[690.28,1.0642702],[690.13,1.0642702],[689.85,1.27712424],[689.68,2.17288499]],[[693.31,0.26622219],[693.43,1.05773299],[693.65,0.63758147],[693.66,8.62551498],[693.7,1.26927959]]]
["bitfinex-derivatives","BNBF0:USTF0",1735569542596,[[691.03,1.0642702],[690.77,1.0642702],[690.64,1.0642702],[690.42,1.27712424],[690.28,2.17288499]],[[692.75,0.28870443],[692.78,1.05773299],[693.01,1.26927959],[693.13,0.63631207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735569594545,[[691.07,1.0642702],[690.76,1.0642702],[690.62,1.0642702],[690.36,1.27712424],[690.19,2.17288499]],[[692.63,0.26606954],[692.64,0.28875028],[693.56,1.05773299],[693.82,1.26927959],[693.89,6.59320906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735569621454,[[691.52,1.0642702],[691.34,1.0642702],[691.26,1.0642702],[691.1,1.27712424],[691.01,2.17288499]],[[692.51,0.26601089],[692.52,0.28880032],[692.99,1.05773299],[693.15,1.26927959],[693.22,6.61403389]]]
["bitfinex-derivatives","BNBF0:USTF0",1735569674398,[[692.16,1.06832558],[691.98,1.06832558],[691.89,1.06832558],[691.73,1.28199069],[691.63,2.18116473]],[[693.85,0.26575754],[693.93,0.2882135],[694.36,0.63929007],[694.37,1.07106329],[694.49,3.57987724]]]
["bitfinex-derivatives","BNBF0:USTF0",1735569699507,[[692.82,1.06832558],[692.63,1.06832558],[692.54,1.06832558],[692.38,1.28199069],[692.27,2.18116473]],[[693.92,0.26542207],[693.93,0.2882135],[695.06,0.63859814],[695.18,2.43402554],[695.19,5.94016077]]]
["bitfinex-derivatives","BNBF0:USTF0",1735569725223,[[693.1,1.06832558],[692.71,1.06832558],[692.53,1.06832558],[692.19,1.28199069],[691.98,2.18116473]],[[695.21,0.26517033],[695.26,0.28766216],[696.72,1.07106329],[697.01,0.63807881],[697.06,1.28527595]]]
["bitfinex-derivatives","BNBF0:USTF0",1735569775757,[[693.29,1.06832558],[693.07,1.06832558],[692.96,1.06832558],[692.77,1.28199069],[692.65,2.18116473]],[[694.54,0.26528014],[694.55,0.28795623],[694.61,0.28793135],[695.04,1.07106329],[695.11,6.62736761]]]
["bitfinex-derivatives","BNBF0:USTF0",1735569800865,[[692.19,1.06832558],[691.92,1.06832558],[691.79,1.06832558],[691.55,1.28199069],[691.41,2.18116473]],[[694.03,0.28817198],[694.94,1.70985618],[694.95,8.42719596]]]
["bitfinex-derivatives","BNBF0:USTF0",1735569825989,[[693.0,1.06832558],[692.8,1.06832558],[692.7,1.06832558],[692.52,1.28199069],[692.41,2.18116473]],[[693.77,0.28827997],[694.65,1.07106329],[694.83,1.28527595],[694.93,2.18675423],[694.96,8.41319102]]]
["bitfinex-derivatives","BNBF0:USTF0",1735569881717,[[692.62,1.06832558],[692.43,1.06832558],[692.35,1.06832558],[692.19,1.28199069],[692.1,2.18116473]],[[693.57,0.26556889],[693.58,0.28835894],[694.22,1.07106329],[694.36,5.48068022],[694.37,3.62340756]]]
["bitfinex-derivatives","BNBF0:USTF0",1735569907537,[[692.13,1.06832558],[691.83,1.06832558],[691.68,1.06832558],[691.43,1.28199069],[691.27,2.18116473]],[[694.69,0.26557839],[694.77,1.07106329],[694.95,5.46800966],[694.96,3.6148847],[695.02,1.28527595]]]
["bitfinex-derivatives","BNBF0:USTF0",1735569960178,[[693.74,1.0549336],[693.53,1.0549336],[693.44,1.0549336],[693.26,1.26592032],[693.15,2.15382277]],[[696.4,0.28719126],[696.53,1.06545962],[696.64,5.92180288],[696.65,2.42529724],[696.71,1.27855154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735569986195,[[693.17,1.0549336],[692.98,1.0549336],[692.89,1.0549336],[692.73,1.26592032],[692.63,2.15382277]],[[695.48,0.90358939],[695.58,1.06545962],[695.7,5.91294334],[695.71,2.4217337],[695.75,1.27855154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735570011315,[[692.71,1.0549336],[692.6,1.0549336],[692.39,1.26592032],[692.27,2.15382277],[692.08,2.15382277]],[[694.95,1.06545962],[695.15,7.88925267],[695.28,2.17531339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735570062651,[[692.13,1.0549336],[692.0,1.0549336],[691.86,0.78589935],[691.78,1.26592032],[691.64,2.15382277]],[[694.15,0.2655951],[694.55,1.06545962],[694.71,4.24396706],[694.72,4.81988331],[694.77,1.27855154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735570089273,[[692.24,1.0549336],[692.12,1.0549336],[691.91,1.26592032],[691.88,0.79700058],[691.87,0.28907164]],[[693.66,0.26558426],[693.8,0.28826751],[694.52,0.6376439],[694.54,8.42432872]]]
["bitfinex-derivatives","BNBF0:USTF0",1735570150412,[[692.44,1.07868699],[692.25,1.07821166],[692.17,1.07821166],[692.01,1.293854],[691.91,2.20134882]],[[693.49,0.26558806],[693.5,0.28839221],[694.27,1.07937838],[694.4,0.63766941],[694.43,1.29525406]]]
["bitfinex-derivatives","BNBF0:USTF0",1735570169127,[[692.73,1.07868699],[692.48,1.07821166],[692.36,1.07821166],[692.15,1.293854],[692.02,2.20134882]],[[694.33,0.26549496],[694.43,0.28800599],[694.68,1.07937838],[694.89,1.29525406],[694.98,6.62609608]]]
["bitfinex-derivatives","BNBF0:USTF0",1735570192841,[[691.87,1.36775863],[691.65,1.07821166],[691.55,1.07821166],[691.37,1.293854],[691.25,2.20134882]],[[693.93,0.26568219],[694.35,0.63771205],[694.43,0.28800599],[694.54,1.07937838],[694.66,2.36945463]]]
["bitfinex-derivatives","BNBF0:USTF0",1735570246283,[[692.77,1.07397248],[692.59,1.07397248],[692.5,1.07397248],[692.34,1.28876698],[692.25,2.19269382]],[[694.09,0.26551034],[694.14,0.28812631],[694.27,0.53085547],[694.53,1.07555438],[694.77,0.63749144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735570273106,[[693.06,1.07397248],[692.84,1.07397248],[692.74,1.07397248],[692.56,1.28876698],[692.44,2.19269382]],[[693.96,0.28820104],[694.95,1.07555438],[695.1,3.01135123],[695.11,3.61030323],[695.12,2.45084574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735570298625,[[693.41,1.07397248],[693.19,1.07397248],[693.09,1.07397248],[692.91,1.28876698],[692.79,2.19269382]],[[693.96,0.28820104],[695.18,1.07555438],[695.36,1.29066526],[695.39,9.07463174],[695.48,2.19592354]]]
["bitfinex-derivatives","BNBF0:USTF0",1735570350865,[[693.27,1.06798533],[693.06,1.06798533],[692.96,1.06798533],[692.77,1.2815824],[692.66,2.18047005]],[[695.48,0.26520505],[695.54,0.28754636],[695.64,4.23790538],[695.65,2.44469437],[695.81,1.07229297]]]
["bitfinex-derivatives","BNBF0:USTF0",1735570376376,[[693.58,1.06798533],[693.35,1.06798533],[693.25,1.06798533],[693.06,1.2815824],[692.94,2.18047005]],[[695.36,0.2876208],[695.37,0.26521252],[695.38,0.28761252],[695.57,0.63687666],[695.6,1.07229297]]]
["bitfinex-derivatives","BNBF0:USTF0",1735570429220,[[693.25,1.07156538],[693.06,1.07156538],[692.97,1.07156538],[692.8,1.28587846],[692.7,2.18777932]],[[693.96,0.28820104],[694.55,1.07493302],[694.71,1.28991962],[694.78,9.07043693],[694.81,2.19465492]]]
["bitfinex-derivatives","BNBF0:USTF0",1735570455042,[[693.14,1.07588437],[692.92,1.07588437],[692.82,1.07588437],[692.63,1.29106125],[692.51,2.19659727]],[[693.85,0.28824673],[694.84,1.07811728],[695.01,9.11018226],[695.03,1.29374074],[695.14,2.20115612]]]
["bitfinex-derivatives","BNBF0:USTF0",1735570481349,[[693.08,1.07588437],[692.83,1.07588437],[692.71,1.07588437],[692.5,1.29106125],[692.37,2.19659727]],[[693.85,0.28824673],[694.81,1.07811728],[695.02,1.29374074],[695.07,6.64719679],[695.08,2.46210884]]]
["bitfinex-derivatives","BNBF0:USTF0",1735570535298,[[692.92,1.07588437],[692.69,1.07588437],[692.59,1.07588437],[692.39,1.29106125],[692.27,2.19659727]],[[693.7,0.28830906],[694.79,1.07811728],[694.85,6.63539044],[694.86,2.45751675],[694.99,1.29374074]]]
["bitfinex-derivatives","BNBF0:USTF0",1735570560718,[[692.96,1.07588437],[692.71,1.07588437],[692.59,1.07588437],[692.37,1.29106125],[692.24,2.19659727]],[[693.7,0.28830906],[694.72,1.07811728],[694.94,1.29374074],[694.96,6.71917304],[694.97,2.38084509]]]
["bitfinex-derivatives","BNBF0:USTF0",1735570622767,[[692.5,1.07588437],[692.28,1.07588437],[692.18,1.07588437],[691.99,1.29106125],[691.88,2.19659727]],[[693.55,0.28837142],[694.56,1.07811728],[694.75,1.29374074],[694.76,0.63672835],[694.78,5.9775362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735570638480,[[692.87,1.07874193],[692.68,1.07874193],[692.6,1.07874193],[692.44,1.29449032],[692.35,2.20243145]],[[693.55,0.28837142],[694.35,1.07825893],[694.51,1.29391071],[694.59,0.63731645],[694.6,2.20144532]]]
["bitfinex-derivatives","BNBF0:USTF0",1735570664403,[[692.82,1.07603022],[692.56,1.07603022],[692.44,1.07603022],[692.34,0.79769573],[692.23,1.29123626]],[[694.23,0.26538658],[694.24,0.28808481],[695.13,0.63723454],[695.21,1.07675226],[695.35,2.37157394]]]
["bitfinex-derivatives","BNBF0:USTF0",1735570717436,[[692.95,1.07603022],[692.78,0.28869193],[692.67,1.07603022],[692.53,1.07603022],[692.29,1.29123626]],[[694.13,0.28813046],[695.5,4.24478599],[695.63,2.36865921],[695.64,2.45037797],[695.65,1.07675226]]]
["bitfinex-derivatives","BNBF0:USTF0",1735570742857,[[692.85,1.07603022],[692.78,0.28869193],[692.52,1.07603022],[692.36,1.07603022],[692.08,1.29123626]],[[693.89,0.28823012],[695.17,0.6373216],[695.18,1.07675226],[695.28,2.37272597],[695.29,6.06012169]]]
["bitfinex-derivatives","BNBF0:USTF0",1735570786987,[[691.54,1.07311421],[691.23,1.07311421],[691.09,1.07311421],[690.83,1.28773705],[690.67,2.19094152]],[[693.82,0.26581608],[693.89,0.28823012],[694.82,0.63737316],[694.83,8.3694716],[694.98,1.07207403]]]
["bitfinex-derivatives","BNBF0:USTF0",1735570824917,[[690.79,1.06701493],[690.61,1.06701493],[690.57,5.70356589],[690.52,1.75633604],[684.06,8.54083603]],[[693.39,0.26590267],[693.42,1.06310262],[693.6,1.06310262],[693.69,1.06310262],[693.82,0.63578147]]]
["bitfinex-derivatives","BNBF0:USTF0",1735570849046,[[690.68,1.28041792],[687.28,2.03554757]],[[695.63,1.06310262],[695.88,1.06310262],[696.0,1.06310262],[696.2,0.63686705],[703.13,14.66876153]]]
["bitfinex-derivatives","BNBF0:USTF0",1735570901984,[[691.25,1.05775388],[691.12,5.6797297],[691.11,1.05775388],[691.07,0.68237009],[689.81,2.29792743]],[[694.31,0.26555797],[694.52,1.05495007],[694.82,1.05495007],[694.91,0.63523265],[694.96,1.05495007]]]
["bitfinex-derivatives","BNBF0:USTF0",1735570927908,[[692.49,1.05775388],[692.35,1.05775388],[692.24,5.66595865],[692.21,0.68237009],[692.11,1.26930466]],[[695.46,0.26510628],[695.75,1.05495007],[695.99,0.63618953],[696.03,1.05495007],[696.17,1.05495007]]]
["bitfinex-derivatives","BNBF0:USTF0",1735570990270,[[690.38,1.05775388],[690.27,1.05775388],[690.15,4.14602976],[690.08,1.26930466],[689.96,2.15958085]],[[693.08,0.26599395],[693.11,1.05495007],[693.34,1.05495007],[693.45,1.05495007],[693.62,0.63515389]]]
["bitfinex-derivatives","BNBF0:USTF0",1735571006682,[[690.69,1.06865066],[690.38,1.05775388],[690.26,0.68972623],[690.23,1.05775388],[689.97,1.26930466]],[[693.31,0.26597065],[693.32,1.05495007],[693.64,1.05495007],[693.78,1.05495007],[694.04,0.63592067]]]
["bitfinex-derivatives","BNBF0:USTF0",1735571031800,[[691.57,1.06865066],[691.35,1.05775388],[691.28,1.49107105],[691.27,2.69825183],[691.25,1.05775388]],[[693.64,0.26572491],[693.67,1.05495007],[693.88,1.05495007],[693.98,1.05495007],[694.15,0.63616943]]]
["bitfinex-derivatives","BNBF0:USTF0",1735571102642,[[691.64,1.06865066],[691.38,1.05775388],[691.26,1.05775388],[691.04,1.26930466],[690.9,2.15958085]],[[693.43,0.26578157],[693.47,1.05495007],[693.73,1.05495007],[693.85,1.69001943],[694.07,1.26594009]]]
["bitfinex-derivatives","BNBF0:USTF0",1735571120048,[[691.53,1.06865066],[691.3,1.05775388],[691.19,1.05775388],[691.0,1.26930466],[690.88,2.15958085]],[[693.41,0.26579228],[693.49,1.05495007],[693.72,1.05495007],[693.83,1.05495007],[693.94,0.6354032]]]
["bitfinex-derivatives","BNBF0:USTF0",1735571186412,[[691.65,1.07446487],[691.44,1.07446487],[691.36,4.20232664],[691.34,1.07446487],[691.17,1.28935784]],[[693.61,0.26572354],[693.63,1.07081444],[693.84,1.07081444],[693.9,0.7356748],[693.93,0.63497273]]]
["bitfinex-derivatives","BNBF0:USTF0",1735571203822,[[691.97,1.07476555],[691.79,1.07476555],[691.71,4.20163556],[691.7,1.07476555],[691.55,1.28971866]],[[693.49,0.2656921],[693.65,1.07107941],[693.83,1.07107941],[693.92,1.07107941],[693.96,0.63536522]]]
["bitfinex-derivatives","BNBF0:USTF0",1735571231045,[[692.1,1.07476555],[691.86,1.07476555],[691.75,1.07476555],[691.55,1.28971866],[691.42,2.19431299]],[[693.78,0.26563422],[693.84,1.07107941],[694.08,1.07107941],[694.19,1.07107941],[694.38,0.63602403]]]
["bitfinex-derivatives","BNBF0:USTF0",1735571299615,[[692.5,0.28880866],[692.3,1.06792358],[692.03,1.06792358],[691.9,1.06792358],[691.66,1.28150829]],[[693.97,1.0667449],[694.25,1.0667449],[694.38,1.0667449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735571321619,[[692.5,0.28880866],[692.08,1.06792358],[691.78,1.06792358],[691.64,1.06792358],[691.38,1.28150829]],[[693.83,0.26557925],[693.84,0.28825089],[694.18,1.0667449],[694.48,1.0667449],[694.55,0.63557053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735571428301,[[691.57,1.06792358],[691.28,1.06792358],[691.17,1.49273879],[691.16,0.69417641],[691.14,1.06792358]],[[693.39,0.26574087],[693.42,1.0667449],[693.71,1.0667449],[693.84,1.0667449],[694.06,6.59684908]]]
["bitfinex-derivatives","BNBF0:USTF0",1735571460027,[[692.05,1.06792358],[691.95,0.28903822],[691.85,1.06792358],[691.78,1.49667818],[691.77,2.70877652]],[[693.54,0.26568407],[693.55,0.28837142],[693.71,1.0667449],[693.9,1.0667449],[694.12,9.08062201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735571477933,[[691.42,0.28925978],[690.85,1.07414643],[690.62,1.07414643],[690.57,3.04388498],[690.56,2.7054141]],[[693.14,0.265942],[693.28,1.07175918],[693.51,1.07175918],[693.61,0.63571681],[693.62,1.07175918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735571542495,[[692.21,1.07414643],[691.97,1.07414643],[691.86,1.07414643],[691.75,2.71084041],[691.66,1.28897572]],[[694.07,1.07175918],[694.31,1.07175918],[694.41,0.63713444],[694.42,1.07175918],[694.63,1.28611101]]]
["bitfinex-derivatives","BNBF0:USTF0",1735571564507,[[692.09,1.07414643],[691.88,1.07414643],[691.83,0.68875275],[691.79,1.07414643],[691.77,5.69501385]],[[694.14,0.26547307],[694.15,0.28812216],[694.65,1.07175918],[694.8,0.63694239],[694.85,1.07175918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735571634865,[[692.18,0.28894218],[692.05,1.07348378],[691.79,1.07348378],[691.71,4.1792511],[691.67,1.07348378]],[[693.8,0.26552964],[693.97,0.28819689],[694.14,1.07457972],[694.4,1.07457972],[694.45,0.63525088]]]
["bitfinex-derivatives","BNBF0:USTF0",1735571664090,[[691.74,0.28912597],[691.34,1.07348378],[691.12,1.07348378],[691.03,2.6991387],[691.02,1.07348378]],[[693.19,0.26586337],[693.44,1.07457972],[693.45,0.288413],[693.66,1.07457972],[693.75,0.63366271]]]
["bitfinex-derivatives","BNBF0:USTF0",1735571679699,[[691.34,0.28929325],[691.12,1.07348378],[690.89,1.07348378],[690.79,1.07348378],[690.6,1.28818054]],[[693.07,0.26593641],[693.08,0.28856697],[693.28,1.07457972],[693.51,1.07457972],[693.76,0.63356846]]]
["bitfinex-derivatives","BNBF0:USTF0",1735571752259,[[690.45,1.07348378],[690.23,1.07348378],[690.19,0.6968883],[690.13,1.07348378],[689.94,1.28818054]],[[691.98,1.07457972],[692.2,1.07457972],[692.24,0.28891713],[692.3,1.07457972],[692.49,1.28949566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735571770758,[[691.06,1.07348378],[690.85,1.07348378],[690.77,2.71203236],[690.76,1.07348378],[690.59,1.28818054]],[[692.24,0.27830945],[692.76,1.07457972],[692.96,1.07457972],[693.06,1.07457972],[693.22,0.63605569]]]
["bitfinex-derivatives","BNBF0:USTF0",1735571836914,[[689.68,0.28998956],[688.72,1.07357551],[688.59,1.07357551],[688.46,1.49593796]],[[691.24,0.26665506],[691.26,1.06593529],[691.52,1.06593529],[691.64,1.06593529],[691.84,0.63402797]]]
["bitfinex-derivatives","BNBF0:USTF0",1735571861233,[[689.68,0.28998956],[689.47,1.07357551],[689.39,2.7074539],[689.37,1.07357551],[689.19,1.28829061]],[[691.61,0.2665155],[691.75,1.06593529],[691.96,1.06593529],[692.06,1.06593529],[692.11,0.63552579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735571879247,[[688.87,0.29033054],[688.82,1.07357551],[688.7,1.07357551],[688.58,2.70980109],[681.36,5.16603998]],[[691.15,0.26669653],[691.16,0.28936859],[691.34,1.06593529],[691.6,1.06593529],[691.72,1.06593529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735571955818,[[689.05,1.0792226],[688.85,1.07357551],[688.76,1.07357551],[688.69,0.69962097],[688.68,0.29041064]],[[690.13,0.28980047],[690.4,1.06593529],[690.6,1.06593529],[690.69,1.06593529],[690.84,0.63696275]]]
["bitfinex-derivatives","BNBF0:USTF0",1735571982934,[[688.71,1.0792226],[688.43,1.07357551],[688.3,1.07357551],[688.06,1.28829061],[687.91,2.19188333]],[[690.61,0.26690906],[690.71,1.06593529],[690.81,0.2895152],[690.99,1.06593529],[691.12,1.06593529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735572003446,[[689.16,1.0792226],[688.96,0.29029261],[688.92,1.07357551],[688.81,1.07357551],[688.61,1.28829061]],[[690.38,0.28969552],[690.57,1.06593529],[690.81,1.06593529],[690.92,1.06593529],[690.95,0.63878912]]]
["bitfinex-derivatives","BNBF0:USTF0",1735572074814,[[688.4,0.29052876],[687.98,1.08094871],[687.72,5.73223468],[687.7,1.08094871],[687.56,1.08094871]],[[690.7,0.26702896],[690.73,1.08577296],[691.01,1.08577296],[691.14,1.08577296],[691.35,6.69616602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735572094544,[[688.54,0.29046968],[688.41,1.08094871],[688.17,1.08094871],[688.05,1.08094871],[687.85,1.29713845]],[[689.84,0.26709131],[689.85,0.28991809],[689.97,1.08577296],[690.22,1.08577296],[690.33,1.08577296]]]
["bitfinex-derivatives","BNBF0:USTF0",1735572159390,[[688.89,0.29032211],[688.79,1.08094871],[688.55,1.08094871],[688.44,1.08094871],[688.23,1.29713845]],[[690.6,1.08577296],[690.74,0.28954454],[690.84,1.08577296],[691.14,6.05657436],[697.44,8.58733454]]]
["bitfinex-derivatives","BNBF0:USTF0",1735572187905,[[688.41,0.29052454],[687.89,1.08094871],[687.62,1.08094871],[687.49,1.08094871],[687.26,1.29713845]],[[690.13,0.2671721],[690.14,1.08577296],[690.41,1.08577296],[690.52,0.63665772],[690.53,1.08577296]]]
["bitfinex-derivatives","BNBF0:USTF0",1735572233938,[[688.06,1.08750572],[687.8,1.08750572],[687.68,1.08750572],[687.47,1.30500687],[683.15,6.15795375]],[[689.6,0.26725641],[689.61,0.29001899],[689.63,1.07980653],[689.88,1.07980653],[690.2,0.63562112]]]
["bitfinex-derivatives","BNBF0:USTF0",1735572282969,[[687.71,0.29082025],[687.67,1.08750572],[687.42,1.08750572],[687.3,1.08750572],[685.2,4.7850287]],[[689.26,0.29016626],[689.27,0.2673364],[689.64,1.07980653],[689.89,1.07980653],[690.18,9.05586088]]]
["bitfinex-derivatives","BNBF0:USTF0",1735572305679,[[688.13,1.08750572],[687.9,0.29073993],[687.88,1.08750572],[687.77,1.08750572],[687.56,1.30500687]],[[689.63,0.26718995],[689.64,0.29000638],[689.92,1.07980653],[690.17,1.07980653],[690.28,0.63542314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735572372029,[[688.41,1.08750572],[688.2,1.08750572],[688.15,5.74821644],[688.11,1.08750572],[681.33,5.15543702]],[[690.94,0.26683501],[690.99,0.28943978],[691.02,1.07980653],[691.22,1.07980653],[691.31,0.63476463]]]
["bitfinex-derivatives","BNBF0:USTF0",1735572402054,[[689.04,1.08750572],[688.79,1.08750572],[688.67,1.08750572],[688.45,1.30500687],[688.35,0.69746038]],[[690.47,0.28965776],[690.48,1.07980653],[690.74,1.07980653]]]
["bitfinex-derivatives","BNBF0:USTF0",1735572422065,[[687.9,0.29073993]],[[690.02,0.2672933],[690.21,1.07980653],[690.44,1.07980653],[690.55,1.07980653],[690.68,6.55030212]]]
["bitfinex-derivatives","BNBF0:USTF0",1735572490925,[[687.18,1.08750572],[686.9,1.08750572],[686.83,0.69934094],[686.77,1.08750572],[686.53,1.30500687]],[[689.08,0.26753648],[689.09,1.07980653],[689.11,0.29022942],[689.37,1.07980653],[689.5,1.07980653]]]
["bitfinex-derivatives","BNBF0:USTF0",1735572525153,[[687.15,1.08750572],[686.93,1.08750572],[686.83,1.08750572],[686.79,0.29120983],[686.64,1.30500687]],[[688.41,0.29052454],[688.6,1.07980653],[688.82,1.07980653],[688.92,0.63080735],[696.59,5.12422504]]]
["bitfinex-derivatives","BNBF0:USTF0",1735572591500,[[687.71,1.08452745],[687.69,0.29082871],[687.45,1.08452745],[687.32,1.08452745],[687.1,1.30143294]],[[689.1,0.29023363],[689.76,1.07022104],[690.02,1.07022104],[690.15,1.07022104],[690.35,0.63244923]]]
["bitfinex-derivatives","BNBF0:USTF0",1735572628925,[[688.14,1.08452745],[688.03,0.29068499],[687.95,1.08452745],[683.61,5.43999552],[681.31,8.64534593]],[[689.54,0.29004843],[690.12,1.07022104],[690.32,1.07022104],[690.4,1.07022104],[690.53,0.63188159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735572647042,[[688.15,0.2906343],[687.59,1.08452745],[687.33,1.08452745],[687.21,1.08452745],[686.99,1.30143294]],[[689.46,0.26732801],[689.47,0.29007788],[689.9,1.07022104],[690.16,1.07022104],[690.28,1.07022104]]]
["bitfinex-derivatives","BNBF0:USTF0",1735572722602,[[687.35,0.29097257],[686.95,1.07732346],[686.73,1.07732346],[686.63,1.07732346],[686.45,1.29278815]],[[689.35,0.26750325],[689.39,1.06204656],[689.58,0.29003161],[689.61,1.06204656],[689.71,1.06204656]]]
["bitfinex-derivatives","BNBF0:USTF0",1735572756731,[[687.92,1.08761351],[687.71,1.08761351],[687.61,1.08761351],[687.43,1.30513622],[687.36,0.70079785]],[[689.25,0.26734027],[689.52,1.07107494],[689.73,1.07107494],[689.83,1.07107494],[690.01,1.28528992]]]
["bitfinex-derivatives","BNBF0:USTF0",1735572821575,[[688.15,1.08296689],[687.94,1.08296689],[687.83,1.08296689],[687.79,0.29078643],[687.65,1.29956027]],[[689.41,0.26728933],[689.46,0.29008209],[689.51,1.07144292],[689.72,1.07144292],[689.82,1.07144292]]]
["bitfinex-derivatives","BNBF0:USTF0",1735572851309,[[687.52,1.08296689],[687.43,0.29093871],[687.31,1.08296689],[687.21,1.08296689],[681.42,8.65314627]],[[689.41,1.07144292],[689.44,0.2900905],[689.62,1.07144292],[689.72,1.07144292],[689.87,8.37427865]]]
["bitfinex-derivatives","BNBF0:USTF0",1735572882823,[[687.91,1.08296689],[687.65,1.08296689],[687.53,1.08296689],[687.49,0.70119805],[687.31,1.29956027]],[[689.07,0.29024627],[689.64,1.07144292],[689.9,1.07144292],[690.03,1.07144292],[690.12,0.63206068]]]
["bitfinex-derivatives","BNBF0:USTF0",1735572943874,[[688.82,1.07575377],[688.49,1.07575377],[688.34,1.07575377],[688.05,1.29090453],[687.88,2.19633063]],[[690.7,0.26682006],[690.73,0.28954873],[691.06,1.06475855],[691.39,1.06475855],[691.82,0.63363388]]]
["bitfinex-derivatives","BNBF0:USTF0",1735572977900,[[687.73,1.07575377],[687.59,0.29087101],[687.39,1.07575377],[687.25,3.05089954],[687.24,1.07575377]],[[690.53,0.26714337],[690.55,1.06475855],[690.72,0.63212526],[690.89,1.06475855],[691.05,1.06475855]]]
["bitfinex-derivatives","BNBF0:USTF0",1735573001712,[[688.66,1.07575377],[688.55,0.29046547],[688.41,1.07575377],[688.3,1.07575377],[688.09,1.29090453]],[[690.03,0.28984247],[690.28,1.06475855],[690.53,1.06475855],[690.64,1.06475855],[690.78,0.6319719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735573066062,[[689.13,1.07606064],[688.94,1.07606064],[688.87,4.20191506],[688.86,0.69522679],[688.84,1.07606064]],[[690.81,0.26681458],[690.82,0.28951101]]]
["bitfinex-derivatives","BNBF0:USTF0",1735573091985,[[689.59,1.07268423],[689.29,1.07268423],[689.16,4.16410682],[689.15,1.07268423],[689.0,0.69066863]],[[692.05,0.26637166],[692.13,0.28896305],[692.65,1.06416934],[692.95,1.06416934],[693.08,0.63413039]]]
["bitfinex-derivatives","BNBF0:USTF0",1735573157337,[[691.36,0.28928488],[691.27,1.07268423],[690.96,1.07268423],[690.85,1.49042443],[690.84,2.6965232]],[[692.75,0.26596242],[692.76,0.658],[693.07,0.28857114],[693.43,1.06416934],[693.74,1.06416934]]]
["bitfinex-derivatives","BNBF0:USTF0",1735573200876,[[691.36,0.28928488],[691.31,1.07268423],[691.02,1.07268423],[690.89,1.07268423],[690.65,1.28722107]],[[692.7,0.28872527],[692.71,0.449],[692.73,0.647],[692.99,1.06416934],[693.28,1.06416934]]]
["bitfinex-derivatives","BNBF0:USTF0",1735573263031,[[692.49,1.02939324],[692.21,1.02939324],[692.09,2.62522935],[692.08,1.02939324],[691.85,1.28722107]],[[697.2,0.2647554],[697.35,0.63524448],[697.43,0.28676713],[699.94,8.35560379],[703.04,8.98473682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735573288347,[[695.47,1.02939324],[695.33,1.02939324],[695.29,0.87433918],[695.08,1.28722107],[694.93,2.19006364]],[[697.39,0.26472804],[697.43,0.28676713],[698.35,2.19380431],[698.57,0.63532078],[698.59,2.0723792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735573314167,[[693.88,1.02939324],[693.73,1.02939324],[693.46,1.28722107],[693.3,2.19006364],[693.04,2.19006364]],[[695.99,0.26487502],[696.58,1.07532166],[696.73,1.07532166],[697.0,1.29016386],[697.08,6.74833836]]]
["bitfinex-derivatives","BNBF0:USTF0",1735573367513,[[693.11,1.02939324],[692.97,1.02939324],[692.71,1.28722107],[692.55,2.19006364],[692.31,2.19006364]],[[695.55,0.26522153],[695.59,1.07532166],[695.73,1.07532166],[695.99,1.29016386],[696.1,6.7021446]]]
["bitfinex-derivatives","BNBF0:USTF0",1735573393236,[[693.37,1.02939324],[693.24,1.02939324],[693.02,0.76129001],[693.01,2.7827721],[692.99,1.28722107]],[[696.12,0.26506164],[696.21,1.07532166],[696.35,1.07532166],[696.59,1.29016386],[696.66,9.09381152]]]
["bitfinex-derivatives","BNBF0:USTF0",1735573419951,[[694.28,1.06970474],[694.03,1.02939324],[693.91,1.02939324],[693.75,0.76129001],[693.69,1.28722107]],[[695.23,0.28767458],[696.22,1.07532166],[696.34,1.07532166],[696.56,1.29016386],[696.6,9.08828673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735573475207,[[695.18,0.28769527],[693.93,2.79938764],[693.92,2.70028529],[692.5,4.20044379],[691.8,2.31204048]],[[696.98,0.26441935],[696.99,0.28694816],[698.95,0.63455221],[699.14,8.28067678],[702.38,9.29298761]]]
["bitfinex-derivatives","BNBF0:USTF0",1735573499935,[[695.08,1.05767254],[694.83,1.05767254],[694.72,1.05767254],[694.51,1.26920705],[694.38,2.15941477]],[[696.7,0.26457504],[696.91,0.2869811],[697.51,1.06848161],[697.59,0.63487372],[697.62,1.06848161]]]
["bitfinex-derivatives","BNBF0:USTF0",1735573552266,[[695.6,1.05767254],[695.36,1.05767254],[695.24,1.05767254],[695.22,0.74548117],[695.19,2.74381325]],[[699.09,6.04779859],[699.42,1.06848161],[699.54,1.06848161],[700.77,3.83602507],[701.04,5.53606649]]]
["bitfinex-derivatives","BNBF0:USTF0",1735573578288,[[696.37,1.05767254],[696.02,1.05767254],[695.85,1.05767254],[695.55,1.26920705],[695.36,2.15941477]],[[698.86,0.26402862],[698.92,0.28615578],[699.12,0.63374681],[699.48,1.06848161],[699.62,2.44515976]]]
["bitfinex-derivatives","BNBF0:USTF0",1735573604501,[[696.0,1.05767254],[695.81,1.05767254],[695.72,1.05767254],[695.56,1.26920705],[695.46,2.15941477]],[[697.83,0.26428323],[697.91,1.06848161],[698.0,1.06848161],[698.11,0.63427111],[698.16,1.28217793]]]
["bitfinex-derivatives","BNBF0:USTF0",1735573657452,[[695.01,1.05806795],[694.76,1.05806795],[694.64,1.05806795],[694.42,1.26968154],[694.29,2.16022206]],[[696.68,0.89976862],[696.72,1.06859977],[696.83,1.06859977],[697.05,1.28231973],[697.14,6.02455544]]]
["bitfinex-derivatives","BNBF0:USTF0",1735573682872,[[693.64,1.05806795],[693.38,1.05806795],[693.26,1.05806795],[693.04,1.26968154],[692.9,2.16022206]],[[696.52,0.90087763],[696.56,1.06859977],[696.68,1.06859977],[696.9,1.28231973],[696.94,6.03412604]]]
["bitfinex-derivatives","BNBF0:USTF0",1735573733898,[[693.3,1.05806795],[693.09,1.05806795],[692.98,1.05806795],[692.8,1.26968154]],[[695.97,0.2873687],[695.99,1.06859977],[696.08,0.63623404],[696.1,1.06859977],[696.16,6.08693047]]]
["bitfinex-derivatives","BNBF0:USTF0",1735573766322,[[694.15,1.05806795],[694.0,1.05806795],[693.89,1.05806795],[693.73,1.26968154],[693.64,2.16022206]],[[695.75,0.26494423],[695.97,0.2873687],[696.23,1.06859977],[696.27,0.63563489],[696.32,1.06859977]]]
["bitfinex-derivatives","BNBF0:USTF0",1735573793042,[[694.77,1.05806795],[694.59,1.05806795],[694.5,1.05806795],[694.35,1.26968154],[694.25,2.16022206]],[[695.78,0.26475891],[695.79,0.28744305],[696.71,1.70392224],[696.8,1.06859977],[696.89,6.06391713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735573845886,[[694.58,1.05806795],[694.32,1.05806795],[694.19,1.05806795],[693.97,1.26968154],[693.83,2.16022206]],[[695.79,0.28744305],[696.56,1.06859977],[696.69,1.06859977],[696.88,0.63534921],[696.91,1.28231973]]]
["bitfinex-derivatives","BNBF0:USTF0",1735573874801,[[693.4,1.05806795],[693.19,1.05806795],[693.13,0.7599001],[693.09,1.05806795],[692.91,1.26968154]],[[695.79,0.28744305],[696.38,1.06859977],[696.48,1.06859977]]]
["bitfinex-derivatives","BNBF0:USTF0",1735573900413,[[693.65,1.05806795],[693.44,1.05806795],[693.34,1.05806795],[693.16,1.26968154],[693.05,2.16022206]],[[695.34,0.26524338],[695.46,1.06859977],[695.53,0.63625091],[695.56,1.06859977],[695.74,1.28231973]]]
["bitfinex-derivatives","BNBF0:USTF0",1735573955149,[[694.05,1.05806795],[693.78,1.05806795],[693.65,1.05806795],[693.43,1.26968154],[693.29,2.16022206]],[[695.11,0.28772424],[695.76,1.06859977],[695.88,1.06859977],[696.11,1.28231973],[696.22,6.75796839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735573980670,[[694.21,1.05806795],[693.96,1.05806795],[693.84,1.05806795],[693.75,0.75957162],[693.63,1.26968154]],[[695.78,0.26487025],[695.81,0.28743478],[696.73,1.06859977],[696.84,1.06859977],[696.88,6.71265215]]]
["bitfinex-derivatives","BNBF0:USTF0",1735574035199,[[694.24,1.05806795],[694.02,1.05806795],[693.91,1.05806795],[693.73,1.26968154],[693.61,2.16022206]],[[695.18,0.28769527],[696.22,1.06859977],[696.33,1.06859977],[696.34,6.74312438],[696.35,9.09621953]]]
["bitfinex-derivatives","BNBF0:USTF0",1735574063317,[[693.53,2.16022206]],[[695.18,0.28769527],[695.98,1.06859977],[696.11,1.06859977],[696.34,1.28231973],[696.44,6.75077407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735574091850,[[694.24,1.069472],[693.98,1.069472],[693.85,1.069472],[693.63,1.2833664],[693.49,2.18350534]],[[695.15,0.28770768]]]
["bitfinex-derivatives","BNBF0:USTF0",1735574148393,[[694.79,0.28785676],[694.03,1.06680473],[693.72,1.06680473],[693.6,5.73201132],[687.82,8.3908256]],[[697.29,0.89967252],[697.37,0.2867918],[698.64,8.26824995],[699.19,1.28948746],[700.1,3.73235177]]]
["bitfinex-derivatives","BNBF0:USTF0",1735574172706,[[695.1,1.04900531],[694.81,1.04900531],[694.79,0.28785676],[694.67,1.04900531],[694.42,1.25880638]],[[696.66,0.28708408],[698.87,0.63494406],[698.88,9.47777489],[708.64,9.11437642]]]
["bitfinex-derivatives","BNBF0:USTF0",1735574236264,[[695.28,1.05689859],[695.12,0.2877201],[695.04,1.05689859],[694.92,1.05689859],[694.72,1.26827831]],[[697.0,0.26447723],[697.01,0.28693992],[697.69,1.06798436],[697.8,1.06798436],[697.99,0.6346719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735574254675,[[695.45,1.05689859],[695.22,1.05689859],[695.11,1.05689859],[694.92,1.26827831],[694.8,2.15783464]],[[696.5,0.26454696],[696.53,0.28713766],[697.3,1.06798436],[697.41,1.06798436],[697.59,0.63481595]]]
["bitfinex-derivatives","BNBF0:USTF0",1735574282097,[[695.03,1.05689859],[694.81,1.05689859],[694.7,1.05689859],[694.51,1.26827831],[694.39,2.15783464]],[[696.43,0.28717889],[696.76,1.06798436],[696.87,1.06798436],[697.06,1.28158123],[697.17,8.27076847]]]
["bitfinex-derivatives","BNBF0:USTF0",1735574339841,[[695.17,1.05689859],[694.94,1.05689859],[694.84,1.05689859],[694.65,1.26827831],[694.53,2.15783464]],[[696.13,0.28730265],[696.92,1.06798436],[697.03,1.06798436],[697.22,1.28158123],[697.28,8.91072813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735574382071,[[694.76,1.05689859],[694.55,1.05689859],[694.46,1.05689859],[694.29,1.26827831],[694.18,2.15783464]],[[695.74,0.2874637],[696.4,1.06798436],[696.49,1.06798436],[696.66,1.28158123],[696.67,0.63533495]]]
["bitfinex-derivatives","BNBF0:USTF0",1735574395579,[[694.12,0.28813461],[694.02,1.05689859],[693.66,1.05689859],[693.49,1.05689859],[693.19,1.26827831]],[[695.59,0.28752569],[696.98,1.06798436],[697.15,1.06798436],[697.45,0.63553661],[697.61,4.77384385]]]
["bitfinex-derivatives","BNBF0:USTF0",1735574451023,[[693.97,1.06464344],[693.79,1.05689859],[693.7,1.06464344],[693.55,1.27757213],[693.45,2.15783464]],[[695.48,0.26506901],[695.56,0.28753809],[695.71,1.06798436],[695.8,1.07618576],[695.94,8.91444274]]]
["bitfinex-derivatives","BNBF0:USTF0",1735574477749,[[692.65,2.15783464]],[[695.56,0.28753809],[695.61,1.06798436],[695.74,1.07618576],[695.97,0.63612934]]]
["bitfinex-derivatives","BNBF0:USTF0",1735574534983,[[693.67,1.06464344],[693.4,1.05689859],[693.37,0.77847646],[693.36,0.28845044],[693.28,1.06464344]],[[695.13,0.28771596],[695.7,1.06798436],[695.83,1.07618576],[696.18,2.3589062],[701.48,1.50395436]]]
["bitfinex-derivatives","BNBF0:USTF0",1735574562413,[[694.15,1.06464344],[693.88,1.05689859],[693.76,1.06464344],[693.53,1.27757213],[693.39,2.15783464]],[[696.42,0.26474952],[696.48,0.28715828],[697.43,0.63523481],[697.61,8.20728376],[698.84,9.11119655]]]
["bitfinex-derivatives","BNBF0:USTF0",1735574588838,[[694.73,1.06464344],[694.49,1.05689859],[694.38,1.06464344],[694.18,1.27757213],[694.06,2.15783464]],[[696.48,0.28715828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735574641486,[[694.5,1.06464344],[694.26,1.05689859],[694.14,1.06464344],[694.02,0.77610108],[693.93,1.27757213]],[[696.32,0.2647286],[696.33,0.28722013],[696.38,1.06798436],[696.49,1.07618576],[696.64,6.56437242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735574667613,[[694.52,1.06464344],[694.33,1.05689859],[694.25,1.06464344],[694.09,1.27757213],[693.99,2.15783464]],[[696.04,0.26488023],[696.33,0.28722013],[696.37,1.06798436],[696.45,1.07618576],[696.6,0.63550348]]]
["bitfinex-derivatives","BNBF0:USTF0",1735574728953,[[694.68,1.06464344],[694.45,1.05689859],[694.34,1.06464344],[694.15,1.27757213],[694.03,2.15783464]],[[696.6,0.26467245],[696.67,1.06798436],[696.78,1.07618576],[696.97,1.29142291],[696.99,0.6350758]]]
["bitfinex-derivatives","BNBF0:USTF0",1735574745467,[[695.08,1.05831569],[694.86,1.05831569],[694.75,1.05831569],[694.56,1.26997883],[694.45,2.16072788]],[[696.61,0.26464995],[696.89,1.07344721],[697.0,1.07344721],[697.18,0.63502938],[697.19,1.28813666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735574771586,[[695.24,1.05831569],[695.01,1.05831569],[694.91,1.05831569],[694.86,0.76998586],[694.72,1.26997883]],[[696.84,0.26457497],[697.18,1.07344721],[697.28,1.07344721],[697.4,0.63487581],[697.48,1.28813666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735574823733,[[694.71,1.05368794],[694.42,1.05368794],[694.28,1.05368794],[694.03,1.26442553],[693.88,2.15127955]],[[696.79,0.26471188],[697.01,0.28693992],[697.02,1.07331661],[697.16,1.07331661],[697.29,6.53983559]]]
["bitfinex-derivatives","BNBF0:USTF0",1735574849161,[[694.72,1.05368794],[694.51,1.05368794],[694.41,1.05368794],[694.22,1.26442553],[694.11,2.15127955]],[[696.36,0.26478702],[696.57,1.07331661],[696.67,1.07331661],[696.82,6.55127872],[696.83,2.35045233]]]
["bitfinex-derivatives","BNBF0:USTF0",1735574915921,[[695.01,1.05368794],[694.71,1.05368794],[694.57,1.05368794],[694.31,1.26442553],[694.15,2.15127955]],[[695.94,0.27925864],[696.87,1.07331661],[697.01,1.07331661],[697.25,6.57295826],[697.26,2.35825825]]]
["bitfinex-derivatives","BNBF0:USTF0",1735574932328,[[695.22,1.05544215],[694.97,1.05544215],[694.89,0.77307668],[694.85,1.05544215],[694.63,1.26653059]],[[695.94,0.27925864],[697.3,1.0761748],[697.42,1.0761748],[697.73,6.56241909],[697.74,2.35391907]]]
["bitfinex-derivatives","BNBF0:USTF0",1735574959159,[[694.64,0.28791892],[692.84,5.73669675],[691.73,4.68217107],[691.72,4.24157943],[687.16,6.01993424]],[[696.85,0.26446703],[696.86,0.28700169],[697.98,8.87488249],[701.16,10.46484066],[701.17,3.64398511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735575025600,[[695.12,1.05326776],[694.66,1.05326776],[694.44,1.05326776],[694.05,1.26392131],[693.81,2.15042167]],[[696.49,0.28715415],[697.79,1.07530596],[698.0,1.07530596],[698.39,1.29036715],[698.46,6.57691221]]]
["bitfinex-derivatives","BNBF0:USTF0",1735575037911,[[695.31,1.05326776],[695.02,1.05326776],[694.88,1.05326776],[694.63,1.26392131],[694.48,2.15042167]],[[696.49,0.28715415],[697.16,1.07530596]]]
["bitfinex-derivatives","BNBF0:USTF0",1735575110656,[[695.08,1.05326776],[694.88,1.05326776],[694.79,1.05326776],[694.63,1.26392131],[694.53,2.15042167]],[[695.92,0.28738935],[696.56,0.63590614]]]
["bitfinex-derivatives","BNBF0:USTF0",1735575127966,[[695.11,1.05326776],[694.88,1.05326776],[694.77,1.05326776],[694.57,1.26392131],[694.45,2.15042167]],[[695.88,0.28740587],[696.51,1.07530596],[696.62,1.07530596],[696.91,6.57936487],[696.92,2.46953423]]]
["bitfinex-derivatives","BNBF0:USTF0",1735575155687,[[695.06,1.05326776],[694.77,1.05326776],[694.63,1.05326776],[694.38,1.26392131],[694.23,2.15042167]],[[695.88,0.28740587],[696.62,1.07530596],[696.76,1.07530596],[697.01,1.29036715],[697.09,0.63591222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735575219838,[[695.4,1.05326776],[695.08,1.05326776],[694.93,1.05326776],[694.65,1.26392131],[694.48,2.15042167]],[[696.64,0.28709232],[697.82,1.07530596],[697.97,1.07530596],[698.24,7.82701756],[698.25,2.45190234]]]
["bitfinex-derivatives","BNBF0:USTF0",1735575238950,[[695.25,1.04941245],[694.94,1.04941245],[694.79,1.04941245],[694.52,1.25929494],[694.35,2.14255043]],[[696.64,0.28709232],[697.25,1.07579485],[697.39,1.07579485],[697.66,1.29095382],[697.67,0.63554801]]]
["bitfinex-derivatives","BNBF0:USTF0",1735575304091,[[695.68,1.048776],[695.49,1.048776],[695.4,1.048776],[695.24,1.2585312],[695.14,2.141251]],[[696.52,0.28714179],[697.03,1.07292112],[697.12,1.07292112],[697.25,9.03214034],[697.38,2.19054729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735575320905,[[695.58,1.048776],[695.38,1.048776],[695.29,1.048776],[695.12,1.2585312],[695.02,2.141251]],[[696.43,0.28717889],[696.98,1.07292112],[697.07,1.07292112],[697.27,6.5781624],[697.28,2.47357521]]]
["bitfinex-derivatives","BNBF0:USTF0",1735575347719,[[696.03,1.048776],[695.78,1.048776],[695.66,1.048776],[695.44,1.2585312],[695.31,2.141251]],[[697.71,0.28665204],[699.52,0.63449359],[699.53,1.07292112],[699.56,2.4136123],[699.57,2.51171438]]]
["bitfinex-derivatives","BNBF0:USTF0",1735575413369,[[696.18,1.04418516],[695.87,1.04418516],[695.73,1.04418516],[695.47,1.2530222],[695.32,2.13187805]],[[697.46,0.28675479],[698.27,1.0714054],[698.41,1.0714054],[698.67,1.28568649],[698.78,9.06309526]]]
["bitfinex-derivatives","BNBF0:USTF0",1735575433885,[[696.47,1.04418516],[696.24,1.04418516],[696.14,1.04418516],[695.95,1.2530222],[695.83,2.13187805]],[[697.38,0.28678769],[697.81,1.0714054],[697.92,1.0714054],[698.11,1.28568649],[698.13,3.15321085]]]
["bitfinex-derivatives","BNBF0:USTF0",1735575500531,[[696.11,1.04418516],[695.91,1.04418516],[695.82,1.04418516],[695.65,1.2530222],[695.55,2.13187805]],[[697.52,0.26423507],[697.58,0.28670546],[697.79,1.0714054],[697.88,1.0714054],[697.93,9.05651932]]]
["bitfinex-derivatives","BNBF0:USTF0",1735575526750,[[696.5,1.04418516],[696.31,1.04418516],[696.22,1.04418516],[696.06,1.2530222],[696.03,0.76517196]],[[697.58,0.28670546],[698.76,0.63437867],[698.78,1.0714054],[698.85,5.88585429],[698.86,2.51459604]]]
["bitfinex-derivatives","BNBF0:USTF0",1735575544372,[[696.39,1.04418516],[695.88,1.04418516],[695.64,1.04418516],[695.21,1.2530222],[694.95,2.13187805]],[[697.58,0.28670546],[699.27,0.63440087],[699.39,1.0714054],[699.62,1.0714054],[700.06,1.28568649]]]
["bitfinex-derivatives","BNBF0:USTF0",1735575611723,[[697.15,1.04279463],[696.8,1.04279463],[696.64,1.04279463],[696.35,1.25135355],[696.16,2.12903903]],[[698.33,0.28639754],[699.26,1.07088161],[699.43,1.07088161],[699.72,1.28505793],[699.88,9.05696439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735575630931,[[696.53,1.04279463],[696.31,1.04279463],[696.21,1.04279463],[696.02,1.25135355],[695.9,2.12903903]],[[698.27,0.26399766],[698.33,0.28639754],[698.56,1.07088161],[698.67,1.07088161],[698.7,0.63446216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735575693974,[[695.73,1.04279463],[695.5,1.04279463],[695.39,1.04279463],[695.19,1.25135355],[695.07,2.12903903]],[[697.04,0.26429246],[697.05,0.28692346],[697.88,1.07088161],[697.99,1.07088161],[698.1,9.05555822]]]
["bitfinex-derivatives","BNBF0:USTF0",1735575718690,[[694.18,1.04279463],[693.96,1.04279463],[693.86,1.04279463],[693.79,0.76231105],[693.67,1.25135355]],[[697.04,0.9006734],[697.05,0.28692346],[697.66,1.07088161],[697.77,1.07088161],[697.96,1.28505793]]]
["bitfinex-derivatives","BNBF0:USTF0",1735575746604,[[694.87,1.04279463],[694.67,1.04279463],[694.58,1.04279463],[694.41,1.25135355],[694.31,2.12903903]],[[695.67,0.28749263],[696.62,1.07088161],[696.71,1.07088161]]]
["bitfinex-derivatives","BNBF0:USTF0",1735575800241,[[693.74,1.04279463],[693.61,1.04279463],[693.54,0.77605989],[693.38,1.25135355],[693.24,2.12903903]],[[695.04,0.26507119],[695.05,0.28774908],[695.14,0.26504506],[695.68,1.07088161],[695.97,3.07245997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735575827466,[[693.02,1.04279463],[692.89,1.04279463],[692.66,1.25135355],[692.52,2.12903903],[692.31,2.12903903]],[[694.57,0.28794793],[695.53,1.07088161],[695.66,1.07088161],[695.75,9.07923714],[695.89,1.28505793]]]
["bitfinex-derivatives","BNBF0:USTF0",1735575883507,[[692.94,1.07438822],[692.59,1.04279463],[692.42,1.04279463],[692.12,1.25135355],[691.93,2.12903903]],[[694.02,0.28817613],[695.09,1.07088161],[695.26,1.07088161],[695.56,1.28505793],[695.71,6.56927466]]]
["bitfinex-derivatives","BNBF0:USTF0",1735575909724,[[693.55,1.07438822],[693.27,1.04279463],[693.14,1.04279463],[692.9,1.25135355],[692.75,2.12903903]],[[695.2,0.26515961],[695.21,0.28768285],[695.78,1.07088161],[695.91,1.07088161],[696.14,0.63632163]]]
["bitfinex-derivatives","BNBF0:USTF0",1735575927336,[[693.82,1.07438822],[693.54,1.04279463],[693.41,1.04279463],[693.16,1.25135355],[693.02,2.12903903]],[[694.91,0.28780705],[696.49,0.6359045],[696.51,1.07088161],[696.61,2.42301268],[696.62,3.45913874]]]
["bitfinex-derivatives","BNBF0:USTF0",1735575992497,[[694.57,1.07438822],[694.37,1.04279463],[694.28,1.04279463],[694.11,1.25135355],[694.0,2.12903903]],[[696.07,0.26477525],[696.09,0.28731916],[697.06,0.63469685],[697.08,1.07088161],[697.17,1.07088161]]]
["bitfinex-derivatives","BNBF0:USTF0",1735576026119,[[694.71,1.07438822],[694.39,1.04279463],[694.24,1.04279463],[693.97,1.25135355],[693.8,2.12903903]],[[695.79,0.28744305],[696.43,1.50181253],[696.92,1.07088161],[697.05,0.63531887],[697.07,1.07088161]]]
["bitfinex-derivatives","BNBF0:USTF0",1735576061341,[[694.79,1.07438822],[694.43,1.04279463],[694.26,1.04279463],[693.95,1.25135355],[693.76,2.12903903]],[[695.76,0.28745544],[695.78,1.50207182],[696.85,1.07088161],[697.02,1.07088161],[697.31,2.44666955]]]
["bitfinex-derivatives","BNBF0:USTF0",1735576123984,[[693.23,0.28850453],[691.15,3.08733651],[691.14,2.53893708],[688.7,4.80252347],[688.64,3.94945768]],[[695.32,0.28763734],[695.46,1.50487571],[699.51,9.19828366],[701.72,5.43748471]]]
["bitfinex-derivatives","BNBF0:USTF0",1735576149006,[[694.37,1.07251522],[694.26,1.07251522],[694.07,1.28701827],[693.95,2.18971858],[693.77,2.18971858]],[[695.28,0.28765389],[695.29,1.50299087],[695.98,1.07195531],[696.08,0.63462201],[696.09,1.07195531]]]
["bitfinex-derivatives","BNBF0:USTF0",1735576255892,[[694.57,1.07576131],[694.31,1.07838357],[694.18,1.07853961],[693.96,1.29424753],[693.82,2.20201837]],[[695.13,0.28771596],[695.23,1.50298005],[696.23,1.07464374],[696.34,0.63191246],[696.36,1.07464374]]]
["bitfinex-derivatives","BNBF0:USTF0",1735576293412,[[694.07,1.07576131],[693.88,1.07838357],[693.79,1.07853961],[693.62,1.29424753],[693.59,0.77187691]],[[695.03,0.26500821],[695.04,1.50397603],[695.11,0.28772424],[695.74,1.07464374],[695.82,0.63153813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735576320639,[[693.42,1.07576131],[693.21,1.07838357],[693.12,1.07853961],[692.94,1.29424753],[692.93,0.77515276]],[[694.94,0.26519791],[694.95,1.50461545],[695.03,0.28775736],[695.3,1.07464374],[695.4,1.70709428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735576393797,[[693.69,1.07576131],[693.45,1.07838357],[693.33,1.07853961],[693.12,1.29424753],[692.99,2.20201837]],[[694.49,0.2879811],[694.5,1.50481064],[695.58,1.07464374],[695.69,0.63469476],[695.7,1.07464374]]]
["bitfinex-derivatives","BNBF0:USTF0",1735576428613,[[693.77,1.07576131],[693.56,1.07838357],[693.46,1.07853961],[693.31,0.7742276],[693.28,1.29424753]],[[694.63,0.28792306],[694.64,1.50414938],[695.37,1.07464374],[695.46,0.63619742],[695.47,1.07464374]]]
["bitfinex-derivatives","BNBF0:USTF0",1735576515290,[[692.57,1.07838357],[692.45,1.07853961],[692.39,0.76474823],[692.21,1.29424753],[692.07,2.20201837]],[[693.96,0.92989994],[693.99,1.50591765],[694.28,0.28806821],[695.31,0.63363615],[695.32,1.07464374]]]
["bitfinex-derivatives","BNBF0:USTF0",1735576548308,[[692.6,1.07838357],[692.45,1.07853961],[692.18,1.29424753],[692.01,2.20201837],[691.74,2.20201837]],[[693.87,0.92638364],[693.9,1.50566789],[693.97,0.28819689],[695.05,0.6333512],[695.06,1.07464374]]]
["bitfinex-derivatives","BNBF0:USTF0",1735576594437,[[693.62,1.07853961],[693.56,0.75220466],[693.44,1.29424753],[693.33,2.20201837],[693.15,2.20201837]],[[695.08,1.50356448],[696.72,0.63564809],[696.76,1.06555923],[696.82,8.74595297],[697.54,2.1940643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735576630267,[[694.33,1.06902454],[693.91,1.07853961],[693.66,1.29424753],[693.6,0.75215622],[693.51,2.20201837]],[[695.22,0.92335033],[695.43,0.28759184],[695.44,1.50260689],[695.83,1.06555923],[696.12,1.07464374]]]
["bitfinex-derivatives","BNBF0:USTF0",1735576662592,[[693.84,1.06902454],[693.4,1.0756796],[693.19,1.07853961],[692.82,1.29424753],[692.59,2.20201837]],[[694.89,0.9392263],[695.03,1.50323433],[695.43,0.28759184],[695.89,1.06555923],[696.33,1.07464374]]]
["bitfinex-derivatives","BNBF0:USTF0",1735576727140,[[694.21,1.06902454],[693.94,1.0756796],[693.82,1.07853961],[693.71,0.76135225],[693.7,0.28830906]],[[694.89,0.93661948],[695.01,1.50325056],[695.34,0.28762907],[695.87,1.06555923],[696.13,1.07464374]]]
["bitfinex-derivatives","BNBF0:USTF0",1735576758058,[[694.41,1.06902454],[694.2,1.0756796],[694.1,1.07853961],[693.92,1.29424753],[693.81,2.20201837]],[[695.15,0.93753696],[695.16,1.50308283],[695.34,0.28762907],[695.79,1.06555923],[695.99,0.63565299]]]
["bitfinex-derivatives","BNBF0:USTF0",1735576777266,[[694.47,1.06902454],[694.25,1.0756796],[694.15,1.07853961],[693.96,1.29424753],[693.84,2.20201837]],[[694.93,0.93823874],[695.23,1.5027637],[695.34,0.28762907],[695.77,0.63572475],[695.78,1.06555923]]]
["bitfinex-derivatives","BNBF0:USTF0",1735576856318,[[694.68,1.07103373],[694.45,1.07103373],[694.33,1.07103373],[694.13,1.28524048],[694.0,2.18669388]],[[695.53,0.92055112],[695.54,1.50213666],[695.57,0.28753396],[696.35,1.07152857],[696.58,3.39648043]]]
["bitfinex-derivatives","BNBF0:USTF0",1735576885650,[[694.48,1.07237392],[694.24,1.07237392],[694.13,1.07237392],[693.93,1.28684871],[693.81,2.18943009]],[[695.35,0.91993272],[695.48,1.50247714],[695.49,0.28756703],[696.1,1.07009441],[696.33,1.07009441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735576947202,[[694.81,1.07237392],[694.58,1.07237392],[694.48,1.07237392],[694.28,1.28684871],[694.16,2.18943009]],[[695.36,0.91975548],[695.47,1.50205561],[696.11,0.28731091],[696.16,0.63435639],[696.17,1.07009441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735576977019,[[694.75,1.07237392],[694.42,1.07237392],[694.27,1.07237392],[693.99,1.28684871],[693.87,0.28823843]],[[695.67,0.9222802],[695.74,1.50178553],[696.02,0.28734806],[696.59,1.07009441],[696.92,1.07009441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735577006157,[[695.07,1.07237392],[694.76,1.07237392],[694.62,1.07237392],[694.36,1.28684871],[694.21,2.18943009]],[[696.0,1.50109455],[696.02,0.28734806],[696.81,1.07009441],[697.11,1.07009441],[697.25,1.07009441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735577069216,[[695.63,1.07237392],[695.4,1.07237392],[695.29,1.07237392],[695.1,1.28684871],[694.99,2.18943009]],[[696.25,0.9215688],[696.43,1.50021016],[696.86,1.07009441],[697.08,1.07009441],[697.14,9.42603932]]]
["bitfinex-derivatives","BNBF0:USTF0",1735577100751,[[695.41,1.07237392],[695.1,1.07237392],[694.96,1.07237392],[694.7,1.28684871],[694.59,0.75853651]],[[695.98,0.92448717],[696.14,1.50067919],[696.84,1.07009441],[697.13,9.44809447],[697.15,1.07009441]]]
["bitfinex-derivatives","BNBF0:USTF0",1735577159789,[[694.89,1.07133529],[694.67,1.07133529],[694.62,0.75699433],[694.61,0.28793135],[694.57,1.07133529]],[[695.61,0.91997983],[695.66,1.50185034],[696.37,1.07464745],[696.57,0.63527051],[696.58,1.07464745]]]
["bitfinex-derivatives","BNBF0:USTF0",1735577189610,[[694.28,1.07133529],[693.99,1.07133529],[693.86,1.07133529],[693.61,1.28560235],[693.46,2.18730956]],[[695.13,0.92057289],[695.38,1.50222852],[696.06,1.07464745],[696.16,0.63563704],[696.35,1.07464745]]]
["bitfinex-derivatives","BNBF0:USTF0",1735577216237,[[694.51,1.07071673],[694.31,1.07071673],[694.22,1.07071673],[694.05,1.28486007],[693.95,2.18604666]],[[695.28,0.91923098],[695.95,1.07172975],[696.15,1.07172975],[696.23,0.63552523],[696.24,1.07172975]]]
["bitfinex-derivatives","BNBF0:USTF0",1735577273087,[[694.4,1.07071673],[694.15,1.07071673],[694.04,1.07071673],[693.83,1.28486007],[693.7,2.18604666]],[[695.18,0.92469785],[695.2,1.50283401],[695.69,0.28748436],[695.78,1.07172975],[696.03,1.07172975]]]
["bitfinex-derivatives","BNBF0:USTF0",1735577286495,[[694.64,1.07071673],[694.46,1.07071673],[694.37,1.07071673],[694.22,1.28486007],[694.12,2.18604666]],[[695.21,1.50277993],[695.69,0.28748436],[695.7,1.07172975],[695.87,0.635223],[695.88,1.07172975]]]
["bitfinex-derivatives","BNBF0:USTF0",1735577331634,[[693.34,0.28845876],[693.29,1.07071673],[693.03,1.07071673],[692.9,1.07071673],[692.68,1.28486007]],[[694.45,0.91547509],[694.61,1.5045504],[695.36,1.07172975],[695.58,0.63375491],[695.63,1.07172975]]]
["bitfinex-derivatives","BNBF0:USTF0",1735577395685,[[692.58,1.07432156],[692.3,1.07432156],[692.16,1.07432156],[691.91,1.28918587],[691.76,2.19340652]],[[693.64,0.92236994],[693.84,1.50597739],[694.15,0.28812216],[694.6,0.63354639],[694.61,1.07102066]]]
["bitfinex-derivatives","BNBF0:USTF0",1735577424499,[[693.0,1.07432156],[692.8,1.07432156],[692.71,1.07432156],[692.55,1.28918587],[692.45,2.19340652]],[[694.05,1.18076089],[694.06,0.28815952],[694.11,1.50589593],[694.29,0.63292407],[694.3,1.07102066]]]
["bitfinex-derivatives","BNBF0:USTF0",1735577485654,[[693.87,1.07432156],[693.63,1.07432156],[693.52,1.07432156],[693.32,1.28918587],[693.2,2.19340652]],[[694.72,0.91320331],[694.73,1.50400311],[695.55,1.07102066],[695.58,0.63390467],[695.78,1.07102066]]]
["bitfinex-derivatives","BNBF0:USTF0",1735577512875,[[693.83,1.07432156],[693.56,1.07432156],[693.48,1.07432156],[693.28,1.28918587],[693.15,2.19340652]],[[694.43,0.91400618],[695.32,1.07102066],[695.52,6.61964449],[695.53,2.75238707],[695.55,1.07102066]]]
["bitfinex-derivatives","BNBF0:USTF0",1735577541399,[[693.94,1.07594797],[693.74,1.07594797],[693.64,1.07594797],[693.47,1.29113756],[693.36,2.19672711]],[[695.13,1.18688554],[695.17,1.07372278],[695.27,0.92212526],[695.28,1.50367818],[695.75,2.19218402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735577606757,[[694.33,1.07594797],[694.14,1.07594797],[694.04,1.07594797],[693.88,1.29113756],[693.87,0.75949085]],[[694.95,0.92191278],[694.98,0.28777806],[695.04,1.50335339],[695.84,1.07372278],[696.03,1.07372278]]]
["bitfinex-derivatives","BNBF0:USTF0",1735577633379,[[694.71,1.07594797],[694.49,1.07594797],[694.39,1.07594797],[694.21,1.29113756],[694.1,2.19672711]],[[695.19,1.50274207],[695.78,1.07372278],[695.99,1.07372278],[696.05,0.63390822],[696.1,1.07372278]]]
["bitfinex-derivatives","BNBF0:USTF0",1735577697117,[[694.38,1.07594797],[694.17,1.07594797],[694.07,1.07594797],[693.94,0.75971978],[693.88,1.29113756]],[[694.81,0.92068548],[694.89,1.50325597],[695.21,0.28768285],[695.45,1.07372278],[695.67,1.07372278]]]
["bitfinex-derivatives","BNBF0:USTF0",1735577725645,[[692.68,2.99451629],[691.19,4.65813647],[691.17,3.70576725],[689.16,2.84493195],[689.15,7.91608607]],[[695.36,0.9194717],[695.4,1.50227716],[696.22,0.28726551],[698.03,6.63292332],[698.04,2.76220786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735577756061,[[694.78,1.07247594],[694.53,1.07247594],[694.41,1.07247594],[694.19,1.28697112],[694.06,2.18963838]],[[695.34,0.92221137],[695.39,1.50229337],[696.12,1.07006923],[696.37,1.07006923],[696.48,2.76733784]]]
["bitfinex-derivatives","BNBF0:USTF0",1735577816706,[[694.8,1.07441392],[694.59,1.07441392],[694.5,1.07441392],[694.32,1.2892967],[694.21,2.19359508]],[[695.32,0.28763734],[695.45,1.50236363],[696.23,1.0740926],[696.44,1.0740926],[696.53,1.0740926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735577844730,[[694.38,1.07441392],[694.19,1.07441392],[694.1,1.07441392],[693.99,0.75855658],[693.94,1.2892967]],[[695.6,0.26481941],[695.61,0.92215517],[695.77,1.0740926],[695.96,1.0740926],[696.02,0.63455875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735577870635,[[694.75,1.07441392],[694.57,1.07441392],[694.48,1.07441392],[694.33,1.2892967],[694.23,2.19359508]],[[695.42,0.92256611],[695.44,0.28758771],[695.94,1.0740926],[696.12,1.0740926],[696.19,0.6345965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735577931586,[[694.6,1.07441392],[694.33,1.07441392],[694.21,1.07441392],[693.98,1.2892967],[693.84,2.19359508]],[[695.31,0.92341542],[695.42,0.28759598],[695.93,1.0740926],[696.2,1.0740926],[696.31,0.63376657]]]
["bitfinex-derivatives","BNBF0:USTF0",1735577962711,[[694.71,1.07441392],[694.43,1.07441392],[694.29,1.07441392],[694.12,0.76194485],[694.05,1.2892967]],[[695.23,0.92360827],[695.42,0.28759598],[695.91,1.0740926],[696.19,1.0740926],[696.33,1.0740926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735578022160,[[695.13,1.07441392],[694.94,1.07441392],[694.85,1.07441392],[694.68,1.2892967],[694.58,2.19359508]],[[695.9,0.90639583],[695.94,0.28738109],[696.64,1.0740926],[696.83,1.0740926],[696.91,9.35502461]]]
["bitfinex-derivatives","BNBF0:USTF0",1735578052290,[[695.3,1.07441392],[695.01,1.07441392],[694.87,1.07441392],[694.83,0.76194485],[694.63,1.2892967]],[[696.47,0.90219287],[696.64,0.28709232],[697.3,1.0740926],[697.59,1.0740926],[697.72,0.63227695]]]
["bitfinex-derivatives","BNBF0:USTF0",1735578077805,[[695.55,1.07441392],[695.31,1.07441392],[695.2,1.07441392],[694.99,1.2892967],[694.87,2.19359508]],[[696.2,0.90316537],[696.64,0.28709232],[697.0,1.0740926],[697.24,1.0740926],[697.35,1.0740926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735578136144,[[692.96,2.98675249],[691.97,4.64605944],[689.15,10.80134394],[686.72,5.1408887]],[[696.3,0.90574266],[696.44,1.50098124],[696.52,0.28714179],[697.3,6.61659348],[697.31,2.71722799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735578164866,[[695.5,1.06847613],[695.32,1.06847613],[695.23,1.06847613],[695.07,1.28217136],[694.98,2.18147211]],[[696.11,0.90727802],[696.17,1.50054438],[696.52,0.28714179],[696.79,1.06514599],[696.97,1.06514599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735578227018,[[693.55,2.98425912],[691.51,4.64218085],[691.49,3.75251429],[689.31,5.96851824],[687.03,5.13172891]],[[696.25,0.90421228],[696.34,1.50028022],[697.96,5.97889477],[699.42,2.71218131],[700.81,4.21620916]]]
["bitfinex-derivatives","BNBF0:USTF0",1735578252529,[[695.41,1.06987589],[695.22,1.06987589],[695.14,1.06987589],[694.98,1.28385107],[694.88,2.18432994]],[[696.74,1.16663039],[696.79,1.06616021],[696.95,1.50032874],[696.96,0.63216427],[702.61,0.52679665]]]
["bitfinex-derivatives","BNBF0:USTF0",1735578279151,[[695.13,1.06987589],[694.89,1.06987589],[694.77,1.06987589],[694.56,1.28385107],[694.43,2.18432994]],[[695.87,0.90178653],[695.91,0.28739348],[696.01,1.50113772],[696.96,0.63167086],[696.97,1.06616021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735578345492,[[694.87,1.06987589],[694.65,1.06987589],[694.55,1.06987589],[694.39,0.28802258],[694.36,1.28385107]],[[695.84,0.90791398],[695.85,0.28741826],[696.15,1.06616021],[696.37,1.06616021],[696.41,0.63245564]]]
["bitfinex-derivatives","BNBF0:USTF0",1735578376922,[[694.55,1.06987589],[694.36,1.06987589],[694.28,1.06987589],[694.12,1.28385107],[694.03,2.18432994]],[[695.11,0.90585929],[695.27,1.50262852],[695.61,0.28751743],[695.84,1.06616021],[696.09,2.7177345]]]
["bitfinex-derivatives","BNBF0:USTF0",1735578451174,[[694.52,1.06987589],[694.32,1.06987589],[694.23,1.06987589],[694.06,1.28385107],[693.96,2.18432994]],[[695.07,0.91292316],[695.22,0.28767872],[695.29,1.50286105],[695.56,1.06616021],[695.76,1.06616021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735578471396,[[694.43,1.06987589],[694.21,1.06987589],[694.11,1.06987589],[693.92,1.28385107],[693.81,2.18432994]],[[694.89,0.91395446],[695.12,1.50314776],[695.22,0.28767872],[695.58,1.06616021],[695.8,1.06616021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735578503714,[[694.69,1.06987589],[694.5,1.06987589],[694.4,1.06987589],[694.24,1.28385107],[694.13,2.18432994]],[[695.16,1.50286105],[695.22,0.28767872],[695.71,1.06616021],[695.9,0.63553906],[695.91,1.06616021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735578562269,[[694.57,1.06987589],[694.34,1.06987589],[694.26,0.75761658],[694.23,1.06987589],[694.03,1.28385107]],[[695.53,1.50206642],[696.68,1.06616021],[696.81,9.37811403],[696.91,1.06616021],[699.87,5.45006501]]]
["bitfinex-derivatives","BNBF0:USTF0",1735578591387,[[694.87,1.06987589],[694.59,1.06987589],[694.46,1.06987589],[694.22,1.28385107]],[[695.41,1.50206642],[696.46,0.63526677],[696.59,2.7269845]]]
["bitfinex-derivatives","BNBF0:USTF0",1735578661636,[[695.71,1.06987589],[695.49,1.06987589],[695.38,1.06987589],[695.19,1.28385107],[695.08,2.18432994]],[[696.4,0.90486735],[696.41,1.50024789],[697.3,1.06616021],[697.41,0.63466395],[697.52,1.06616021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735578680455,[[695.88,1.06987589],[695.65,1.06987589],[695.54,1.06987589],[695.34,1.28385107],[695.22,2.18432994]],[[696.4,0.90661182],[696.48,1.50002155],[697.25,1.06616021],[697.36,0.63447582],[697.49,1.06616021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735578709984,[[695.93,1.06987589],[695.74,1.06987589],[695.65,1.06987589],[695.49,1.28385107],[695.39,2.18432994]],[[696.23,0.91185377],[696.39,1.50016704],[696.85,1.06616021],[697.04,1.06616021],[703.79,8.60660851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735578781033,[[696.28,1.07259871],[696.04,1.07259871],[695.93,1.07259871],[695.72,1.28711846],[695.6,2.18988905]],[[696.52,0.9099182],[696.78,1.4992999],[697.29,1.07674586],[697.53,1.07674586],[697.64,1.07674586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735578819755,[[696.05,1.07259871],[695.86,1.07259871],[695.77,1.07259871],[695.6,2.04473504],[695.5,2.18988905]],[[696.58,0.91120648],[696.64,1.49955294],[697.34,1.07674586],[697.45,6.66205228],[697.46,9.39282232]]]
["bitfinex-derivatives","BNBF0:USTF0",1735578827360,[[695.95,1.07259871],[695.7,1.07259871],[695.58,1.07259871],[695.43,0.75541011],[695.37,1.28711846]],[[696.56,1.49977374],[697.34,1.07674586],[697.59,1.07674586],[697.68,6.65965587],[699.13,4.25292003]]]
["bitfinex-derivatives","BNBF0:USTF0",1735578886809,[[696.37,1.07259871],[696.14,1.07259871],[696.03,1.07259871],[695.99,0.75316689],[695.83,1.28711846]],[[696.97,0.90641307],[696.98,1.49904156],[697.05,0.28692346],[697.84,1.07674586],[698.06,0.63486087]]]
["bitfinex-derivatives","BNBF0:USTF0",1735578917131,[[696.52,1.07259871],[696.26,1.07259871],[696.14,1.07259871],[696.07,0.7562514],[695.92,1.28711846]],[[696.82,0.91013269],[697.03,1.49869725],[697.05,0.28692346],[697.79,1.07674586],[698.05,1.07674586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735578990175,[[696.52,1.07259871],[696.28,1.07259871],[696.17,1.07259871],[695.97,1.28711846],[695.91,0.75450886]],[[696.87,0.9103182],[696.91,1.49888553],[697.05,0.28692346],[697.57,1.07674586],[697.81,1.07674586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735579009794,[[696.53,1.07259871],[696.31,1.07259871],[696.21,0.75450886],[696.2,1.07259871],[696.01,1.28711846]],[[696.87,0.9114225],[697.03,1.49877794],[697.05,0.28692346],[697.76,1.07674586],[697.98,3.07895409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735579037110,[[696.11,1.07259871],[695.8,1.07259871],[695.66,1.07259871],[695.39,1.28711846],[695.23,2.18988905]],[[696.78,0.91096242],[696.92,1.49882635],[697.05,0.28692346],[697.71,1.07674586],[698.16,2.73245033]]]
["bitfinex-derivatives","BNBF0:USTF0",1735579091851,[[696.47,1.07259871],[696.18,1.07259871],[696.04,1.07259871],[695.78,1.28711846],[695.63,2.18988905]],[[697.03,0.28693169],[697.24,1.49841224],[698.03,1.07674586],[698.32,1.07674586],[698.46,1.07674586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735579120362,[[696.12,1.07259871],[695.68,1.07259871],[695.47,1.07259871],[695.1,1.28711846],[694.87,2.18988905]],[[696.97,0.90927786],[697.15,1.49851978],[698.11,1.07674586],[698.55,1.07674586],[698.75,1.07674586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735579188413,[[696.34,1.06706228],[696.07,1.06706228],[695.94,1.06706228],[695.71,1.28047474],[695.57,2.1785855]],[[696.69,0.91090354],[696.87,1.49925683],[697.61,1.07545493],[697.88,1.07545493],[698.0,2.73275473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735579208827,[[696.46,1.06706228],[696.14,1.06706228],[695.99,1.06706228],[695.84,0.75217902],[695.72,1.28047474]],[[697.11,0.91097108],[697.13,1.49872953],[698.09,1.07545493],[698.41,1.07545493],[698.56,1.07545493]]]
["bitfinex-derivatives","BNBF0:USTF0",1735579236754,[[696.64,1.06706228],[696.36,1.06706228],[696.23,1.06706228],[695.99,1.28047474],[695.85,2.1785855]],[[697.51,0.90426626],[697.58,1.49775122],[698.75,1.07545493],[698.95,0.63437428],[699.03,1.07545493]]]
["bitfinex-derivatives","BNBF0:USTF0",1735579305614,[[696.32,1.06706228],[696.05,1.06706228],[695.92,1.06706228],[695.85,0.74963543],[695.69,1.28047474]],[[697.11,0.90791276],[697.22,1.49829397],[698.15,1.07545493],[698.37,0.63471375],[698.54,2.7212179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735579323427,[[696.97,1.06706228],[696.77,1.06706228],[696.68,1.06706228],[696.51,1.28047474],[696.4,2.1785855]],[[697.39,0.90728013],[697.45,1.49796612],[698.05,1.07545493],[698.25,1.07545493],[698.34,1.07545493]]]
["bitfinex-derivatives","BNBF0:USTF0",1735579392072,[[697.37,1.06706228],[697.11,1.06706228],[696.99,1.06706228],[696.77,1.28047474],[696.63,2.1785855]],[[698.15,0.90686658],[698.29,1.49619502],[699.08,1.07545493],[699.33,0.63394622],[699.34,1.07545493]]]
["bitfinex-derivatives","BNBF0:USTF0",1735579410181,[[697.55,1.05628381],[697.28,1.05628381],[697.11,1.05628381],[696.93,1.26754058],[696.73,2.15657946]],[[698.36,0.90377899],[698.45,1.49581987],[699.47,1.06725418],[699.65,0.63373122],[699.74,1.06725418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735579438414,[[697.96,1.05628381],[697.76,1.05628381],[697.66,1.05628381],[697.48,1.26754058],[697.38,2.15657946]],[[698.26,0.90434087],[698.41,1.49566451],[698.94,1.06725418],[699.15,1.06725418],[699.7,2.17897728]]]
["bitfinex-derivatives","BNBF0:USTF0",1735579482646,[[697.57,1.05628381],[697.28,1.34311263],[697.14,1.05628381],[696.89,1.26754058],[696.74,2.15657946]],[[698.22,0.90967825],[698.35,1.49590024],[699.07,1.06725418],[699.36,1.06725418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735579530372,[[697.66,1.05628381],[697.43,1.05628381],[697.32,1.05628381],[697.28,0.28682882],[697.12,1.26754058]],[[698.82,0.28619673],[698.83,1.49534317],[699.29,1.06725418],[699.51,0.63375064],[699.58,8.68744549]]]
["bitfinex-derivatives","BNBF0:USTF0",1735579639454,[[697.45,1.06339942],[697.24,1.06339942],[697.2,0.74960105],[697.14,1.06339942],[696.96,1.27607931]],[[698.68,1.4961039],[698.72,0.28623769],[699.39,1.07268165],[699.56,6.61435844],[699.57,2.68697612]]]
["bitfinex-derivatives","BNBF0:USTF0",1735579679687,[[698.04,1.06339942],[697.84,1.06339942],[697.74,1.06339942],[697.57,1.27607931],[697.49,0.74772852]],[[698.67,0.28625817],[698.68,1.4961039],[699.39,1.07268165],[699.58,0.63357477],[699.59,1.07268165]]]
["bitfinex-derivatives","BNBF0:USTF0",1735579698695,[[697.9,1.06339942],[697.64,1.06339942],[697.59,0.74770188],[697.51,1.06339942],[697.29,1.27607931]],[[699.28,0.28600846],[699.29,1.49457786],[699.84,1.07268165],[700.03,0.63345878],[700.1,1.07268165]]]
["bitfinex-derivatives","BNBF0:USTF0",1735579810971,[[698.37,1.06486239],[698.11,1.06486239],[697.98,1.06486239],[697.76,1.27783486],[697.63,0.28668491]],[[699.23,0.28602891],[699.24,1.49421421],[699.53,1.07260099],[699.79,1.07260099],[699.88,3.58005755]]]
["bitfinex-derivatives","BNBF0:USTF0",1735579837490,[[698.41,1.06416021],[698.23,1.06416021],[698.14,1.06416021],[698.1,0.74767944],[697.99,1.27699225]],[[699.23,0.28602891],[699.24,1.49421421],[699.84,1.07344515],[700.0,9.31853378],[700.02,1.07344515]]]
["bitfinex-derivatives","BNBF0:USTF0",1735579925165,[[698.92,1.05892134],[698.69,1.05892134],[698.64,0.74051313],[698.58,1.05892134],[698.39,1.27070561]],[[699.86,0.28577144],[700.22,1.49240396],[700.99,1.06993863],[708.78,8.53885162],[709.0,8.48507472]]]
["bitfinex-derivatives","BNBF0:USTF0",1735579953293,[[699.35,1.04018451],[699.23,0.28602891],[699.12,1.04018451],[699.01,1.04018451],[698.81,1.24822142]],[[701.07,0.26278332],[701.08,0.28527414],[701.13,1.49137531],[701.75,1.05631924],[701.97,0.63221501]]]
["bitfinex-derivatives","BNBF0:USTF0",1735579975700,[[699.92,1.04018451],[699.59,1.04018451],[699.43,1.04018451],[699.23,0.28602891],[699.15,1.24822142]],[[701.78,0.26253618],[701.84,0.28496523],[701.87,1.48979512],[702.37,0.63170539],[702.39,1.05631924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735580046643,[[700.09,1.04018451],[699.89,1.04018451],[699.79,1.04018451],[699.62,1.24822142],[699.52,2.12371005]],[[701.3,1.49061406],[701.34,0.28516839],[701.54,1.05631924],[701.74,0.63189351],[708.73,13.62527045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735580069151,[[699.93,1.04018451],[699.63,1.04018451],[699.49,1.04018451],[699.44,0.73059245],[699.23,1.53425033]],[[701.47,1.489641],[702.83,1.05631924],[703.03,6.58487782],[703.04,2.66542681],[703.13,1.05631924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735580136203,[[701.86,1.0353614],[701.65,1.0353614],[701.55,1.0353614],[701.36,1.24243368],[701.25,2.11386286]],[[702.89,0.26201099],[702.9,0.28453549],[702.92,1.48725364],[703.77,1.06227391],[703.86,0.63062181]]]
["bitfinex-derivatives","BNBF0:USTF0",1735580170634,[[701.69,1.0353614],[701.39,1.0353614],[701.25,1.0353614],[701.08,0.74549676],[701.07,0.28527821]],[[702.83,1.4866183],[703.61,0.28424837],[703.62,0.26193123],[704.0,1.06227391],[704.06,6.60488618]]]
["bitfinex-derivatives","BNBF0:USTF0",1735580188849,[[701.52,1.0353614],[701.32,1.32053792],[701.22,1.0353614],[701.04,1.24243368],[700.93,2.11386286]],[[703.0,0.26203863],[703.01,0.28449097],[703.31,1.48681414],[703.49,0.6306804],[703.5,2.6650251]]]
["bitfinex-derivatives","BNBF0:USTF0",1735580260395,[[701.4,1.04174658],[701.15,1.04174658],[701.03,1.04174658],[700.82,1.2500959],[700.71,0.74330789]],[[703.06,0.26206408],[703.11,1.48711064],[703.13,0.28444242],[703.56,1.06450115],[703.67,0.63073148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735580293118,[[701.84,1.04174658],[701.58,1.04174658],[701.46,1.04174658],[701.24,1.2500959],[701.11,2.87197881]],[[702.68,0.28462458],[702.72,1.48678767],[703.99,1.06450115],[704.1,6.56516389],[704.11,3.71755946]]]
["bitfinex-derivatives","BNBF0:USTF0",1735580362365,[[702.16,1.03388371],[701.94,1.03388371],[701.84,1.03388371],[701.65,1.24066045],[701.54,2.11084591]],[[703.54,0.26189118],[703.55,1.48584604],[703.57,0.28426453],[703.96,1.05832035],[704.05,0.63037483]]]
["bitfinex-derivatives","BNBF0:USTF0",1735580388382,[[702.3,1.03388371],[702.06,1.03388371],[702.0,0.7443391],[701.95,1.03388371],[701.75,1.24066045]],[[703.55,1.47772141],[703.57,0.28426453],[704.27,1.05832035],[704.37,0.63012452],[704.45,5.97600954]]]
["bitfinex-derivatives","BNBF0:USTF0",1735580415708,[[700.59,0.28547367],[700.5,1.03388371],[700.23,1.03388371],[700.1,1.03388371],[699.87,1.24066045]],[[703.37,1.4876563],[703.52,0.28428473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735580484861,[[701.75,1.03388371],[701.41,1.03388371],[701.25,1.03388371],[700.96,1.24066045],[700.78,2.11084591]],[[702.61,1.48787892],[703.52,0.28428473],[703.98,1.05832035],[704.14,1.05832035],[704.43,1.26998442]]]
["bitfinex-derivatives","BNBF0:USTF0",1735580511777,[[701.85,1.03388371],[701.55,1.03388371],[701.36,1.03388371],[701.25,0.74043682],[701.11,1.24066045]],[[703.48,1.48595707],[703.52,0.28428473],[704.76,0.63017171],[704.89,1.05832035],[705.03,1.05832035]]]
["bitfinex-derivatives","BNBF0:USTF0",1735580589048,[[702.42,1.03388371],[702.15,1.03388371],[702.02,1.03388371],[701.79,1.24066045],[701.43,2.11084591]],[[703.31,0.28436962],[703.35,1.48576674],[704.47,1.05832035],[704.51,2.66771686],[712.49,0.52346155]]]
["bitfinex-derivatives","BNBF0:USTF0",1735580619263,[[702.96,1.02681956],[702.7,1.02681956],[702.58,1.02681956],[702.37,0.733702],[702.36,1.23218347]],[[704.83,0.26133684],[704.84,1.48344446],[704.92,0.28372013],[705.75,4.12753396],[705.76,2.62620909]]]
["bitfinex-derivatives","BNBF0:USTF0",1735580637990,[[703.1,1.02681956],[702.87,1.02681956],[702.76,1.02681956],[702.56,1.23218347],[702.44,2.09642327]],[[704.76,1.48349189],[704.92,0.28372013],[705.49,1.0529989],[705.52,0.62946328],[705.53,0.62946043]]]
["bitfinex-derivatives","BNBF0:USTF0",1735580719234,[[703.77,1.02681956],[703.4,1.02681956],[703.22,1.02681956],[702.9,1.23218347],[702.7,2.09642327]],[[705.09,0.28365173],[705.17,1.48168648],[706.59,1.0529989],[706.77,1.0529989],[707.07,5.95461795]]]
["bitfinex-derivatives","BNBF0:USTF0",1735580748259,[[703.45,1.02681956],[703.14,1.02681956],[703.0,1.02681956],[702.73,1.23218347],[702.57,2.09642327]],[[705.08,1.48334434],[705.09,0.28365173],[706.41,3.52769148],[706.42,5.06009207],[706.53,1.0529989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735580769877,[[703.33,1.02681956],[703.03,1.02681956],[702.9,1.02681956],[702.65,1.23218347],[702.5,2.09642327]],[[705.02,0.26129516],[705.03,0.26134489],[705.08,1.48334434],[705.09,0.28365173],[705.79,1.0529989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735580846928,[[702.6,1.02681956],[702.29,1.02681956],[702.14,1.02681956],[701.87,1.23218347],[701.71,2.09642327]],[[704.6,1.48487391],[705.09,0.28365173],[705.52,0.62938272],[706.41,5.90527839],[706.42,2.62493756]]]
["bitfinex-derivatives","BNBF0:USTF0",1735580874148,[[703.58,1.02382046],[703.36,1.02382046],[703.25,1.02382046],[703.06,1.22858455],[702.95,2.09030011]],[[705.08,1.48186525],[705.09,0.28365173],[706.69,1.05009727],[706.79,1.05009727],[706.96,5.84101658]]]
["bitfinex-derivatives","BNBF0:USTF0",1735580937397,[[703.66,1.02382046],[703.43,1.02382046],[703.32,1.02382046],[703.12,1.22858455],[703.0,2.09030011]],[[705.83,1.05009727],[705.93,1.05009727],[706.13,1.26011672],[706.14,2.4096866],[706.15,6.18659511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735580963006,[[703.34,1.02382046],[703.12,1.02382046],[703.02,1.02382046],[702.83,1.22858455],[702.72,2.09030011]],[[705.91,0.6293044],[705.98,1.05009727],[706.08,1.05009727],[706.25,2.65037764],[706.27,1.26011672]]]
["bitfinex-derivatives","BNBF0:USTF0",1735580980525,[[703.72,1.02382046],[703.48,1.02382046],[703.37,1.02382046],[703.16,1.22858455],[703.04,2.09030011]],[[705.69,1.48239654],[706.04,1.05009727],[706.15,1.05009727],[706.26,5.90406554],[706.27,2.63082565]]]
["bitfinex-derivatives","BNBF0:USTF0",1735581053692,[[703.71,1.02382046],[703.65,0.28423221],[703.32,1.02382046],[703.14,1.02382046],[702.8,1.22858455]],[[705.2,0.28360748],[705.21,1.4822913],[706.59,1.05009727],[706.77,5.9570473],[706.78,3.70652154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735581084503,[[704.15,1.02382046],[703.88,1.02382046],[703.76,1.02382046],[703.54,1.22858455],[703.4,2.09030011]],[[705.52,0.28347885],[705.54,0.26102492],[705.55,1.4810769],[706.41,1.05009727],[706.53,1.05009727]]]
["bitfinex-derivatives","BNBF0:USTF0",1735581147159,[[703.25,1.02382046],[703.18,0.28442219],[702.95,1.02382046],[702.8,1.02382046],[702.55,1.22858455]],[[705.21,0.26124713],[705.22,1.48264917],[705.44,0.283511],[706.09,1.05009727],[706.12,6.56714975]]]
["bitfinex-derivatives","BNBF0:USTF0",1735581184575,[[704.19,1.02382046],[703.99,1.02382046],[703.89,1.02382046],[703.72,1.22858455],[703.62,2.09030011]],[[705.42,0.2610533],[705.43,1.48101387],[705.44,0.283511],[706.2,1.05009727],[706.28,0.6286483]]]
["bitfinex-derivatives","BNBF0:USTF0",1735581205693,[[704.22,1.02382046],[704.0,1.02382046],[703.9,1.02382046],[703.71,1.22858455],[703.59,2.09030011]],[[705.25,0.28358738],[705.34,1.48159186],[705.85,1.05009727],[705.95,0.62875927],[705.96,1.05009727]]]
["bitfinex-derivatives","BNBF0:USTF0",1735581274843,[[702.7,0.28461647],[702.61,1.02382046],[702.33,1.02382046],[702.19,1.02382046],[701.94,1.22858455]],[[705.02,1.48354459],[705.2,0.28360748],[705.75,1.05009727],[705.79,6.54858912],[712.91,5.06831375]]]
["bitfinex-derivatives","BNBF0:USTF0",1735581300671,[[703.5,1.02382046],[703.24,1.02382046],[703.12,1.02382046],[702.9,1.22858455],[702.76,2.09030011]],[[704.73,0.26139425],[704.76,0.28378455],[704.77,1.48328639],[705.34,1.05009727],[705.46,0.62935219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735581355904,[[702.34,1.02382046],[702.13,1.02382046],[702.03,1.02382046],[701.85,1.22858455],[701.74,2.09030011]],[[703.83,0.2619233],[703.85,1.05009727],[703.86,0.28414741],[703.95,1.05009727],[704.04,0.63044321]]]
["bitfinex-derivatives","BNBF0:USTF0",1735581382733,[[701.24,1.02382046],[701.01,1.02382046],[700.9,1.02382046],[700.71,1.22858455],[700.59,2.09030011]],[[703.61,0.63076554],[703.83,0.63075785],[703.91,1.05009727],[703.96,8.56139196],[704.22,1.26011672]]]
["bitfinex-derivatives","BNBF0:USTF0",1735581410363,[[701.87,1.04395202],[701.62,1.04395202],[701.51,1.04395202],[701.3,1.25274242],[701.17,2.13140204]],[[703.58,0.26190104],[703.6,0.28425241],[703.68,1.48612629],[703.79,1.06276463],[703.9,1.06276463]]]
["bitfinex-derivatives","BNBF0:USTF0",1735581468992,[[701.71,1.04395202],[701.61,1.04395202],[701.44,1.25274242],[701.33,2.13140204]],[[703.03,0.28448288],[703.07,1.4866871],[703.68,1.06276463],[703.76,0.63042823],[703.77,1.06276463]]]
["bitfinex-derivatives","BNBF0:USTF0",1735581507420,[[702.29,1.04395202],[702.02,1.04395202],[701.89,1.04395202],[701.66,1.25274242],[701.52,2.13140204]],[[703.78,0.2617518],[703.79,0.28417567],[704.2,1.06276463],[704.28,6.60277518],[704.29,2.6730737]]]
["bitfinex-derivatives","BNBF0:USTF0",1735581568113,[[703.14,1.0340604],[702.88,1.0340604],[702.76,1.0340604],[702.55,1.24087248],[702.52,0.74184834]],[[704.61,1.48400326],[704.63,0.2838369],[705.83,3.50964718],[705.84,3.27675271],[706.02,1.05531636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735581600497,[[703.37,1.0340604],[703.14,1.0340604],[703.03,1.0340604],[702.84,1.24087248],[702.72,2.11120666]],[[704.51,0.26144275],[704.52,1.48328639],[704.54,0.28387316],[704.9,1.05531636],[705.0,0.62945152]]]
["bitfinex-derivatives","BNBF0:USTF0",1735581633326,[[703.66,1.0340604],[703.46,1.0340604],[703.37,1.0340604],[703.21,1.24087248],[703.11,2.11120666]],[[704.51,0.28388525],[704.52,1.48328639],[705.2,3.29290073],[705.23,1.05531636],[705.32,1.05531636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735581692781,[[703.01,1.0340604],[702.8,1.0340604],[702.7,1.0340604],[702.52,1.24087248],[702.41,2.11120666]],[[704.24,0.26147888],[704.25,1.48475249],[704.51,0.28388525],[704.87,1.05531636],[704.95,0.62946863]]]
["bitfinex-derivatives","BNBF0:USTF0",1735581727716,[[703.16,1.04061159],[702.88,1.04061159],[702.75,1.04061159],[702.51,1.24873391],[702.37,2.12458201]],[[704.25,2.24975249],[704.51,0.28388525],[705.03,1.06164512],[705.16,1.06164512],[705.27,0.62940843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735581761538,[[702.87,1.04061159],[702.53,1.04061159],[702.37,1.04061159],[702.08,1.24873391],[701.9,2.12458201]],[[704.21,0.28400619],[704.24,0.707],[704.25,1.48475249],[704.96,1.06164512],[705.41,2.42198175]]]
["bitfinex-derivatives","BNBF0:USTF0",1735581826097,[[702.79,1.04061159],[702.58,1.04061159],[702.49,1.04061159],[702.32,1.24873391],[702.21,2.12458201]],[[703.92,0.26159187],[703.93,1.48488975],[703.95,0.674],[704.21,0.28400619],[704.36,1.06164512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735581854218,[[702.98,1.04269939],[702.79,1.04269939],[702.7,1.04269939],[702.54,1.25123927],[702.44,2.1288446]],[[703.84,1.76905579],[703.85,0.816],[704.49,7.66970692],[704.5,2.66722907],[704.58,1.06226808]]]
["bitfinex-derivatives","BNBF0:USTF0",1735581917455,[[702.95,1.04269939],[702.72,1.04269939],[702.61,1.04269939],[702.41,1.25123927],[702.29,2.1288446]],[[703.99,0.94735739],[704.1,1.48397161],[704.64,0.63038865],[704.65,1.06226808],[704.75,2.6615734]]]
["bitfinex-derivatives","BNBF0:USTF0",1735581943167,[[702.27,1.04269939],[702.07,1.04269939],[701.97,1.04269939],[701.8,1.25123927],[701.7,2.1288446]],[[703.93,1.48537038],[703.95,0.787],[703.97,0.28410301],[704.48,0.63067645],[704.49,1.06226808]]]
["bitfinex-derivatives","BNBF0:USTF0",1735581971078,[[701.8,1.04269939],[701.56,1.04269939],[701.44,1.04269939],[701.24,1.25123927],[701.11,2.1288446]],[[703.6,0.26185223],[703.62,1.48590419],[703.74,0.942],[704.19,0.63109802],[704.33,2.39951839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735582025725,[[703.32,1.04162044],[703.14,1.04162044],[703.05,1.04162044],[702.9,1.24994453],[702.8,2.12664174]],[[703.54,0.857],[703.89,1.4843725],[704.84,1.05803431],[704.91,0.63025356],[704.92,2.63418685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735582058564,[[703.1,1.04162044],[702.85,1.04162044],[702.73,1.04162044],[702.51,1.24994453],[702.38,2.12664174]],[[703.54,0.857],[703.83,1.48448859],[704.72,1.05803431],[704.83,0.63026135],[705.05,2.66891996]]]
["bitfinex-derivatives","BNBF0:USTF0",1735582084078,[[703.41,1.04162044],[703.22,1.04162044],[703.14,1.04162044],[703.11,0.74311715],[702.98,1.24994453]],[[705.07,0.28365977],[705.09,1.003],[705.12,1.48299668],[705.56,9.23122861]]]
["bitfinex-derivatives","BNBF0:USTF0",1735582142832,[[703.39,1.04162044],[703.19,1.04162044],[703.09,1.04162044],[702.92,1.24994453],[702.82,2.12664174]],[[704.7,0.26134861],[704.71,1.48323371],[704.75,1.232],[704.77,0.28378052],[705.27,0.62998989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735582171744,[[703.71,1.04162044],[703.48,1.04162044],[703.37,1.04162044],[703.22,0.74311715],[703.18,1.24994453]],[[704.68,1.2],[704.71,1.48262285],[705.9,8.60558307],[705.91,0.6296611],[705.99,1.05803431]]]
["bitfinex-derivatives","BNBF0:USTF0",1735582238184,[[704.42,1.0422121],[704.23,1.0422121],[704.14,1.0422121],[703.97,1.25065452],[703.87,2.12784971]],[[705.17,2.35255507],[706.12,1.06210661],[706.2,0.62924701],[706.21,1.06210661],[706.35,5.95163795]]]
["bitfinex-derivatives","BNBF0:USTF0",1735582269311,[[703.54,1.0422121],[703.3,1.0422121],[703.18,1.0422121],[702.97,1.25065452]],[[705.13,0.2612193],[705.14,0.28363161],[705.16,1.028],[705.17,1.48155507],[705.66,0.62972384]]]
["bitfinex-derivatives","BNBF0:USTF0",1735582300046,[[704.04,1.0422121],[703.84,1.0422121],[703.75,1.0422121],[703.58,1.25065452],[703.48,2.12784971]],[[704.92,0.26119762],[704.93,1.48267023],[704.94,0.28371208],[705.08,0.99],[705.53,1.06210661]]]
["bitfinex-derivatives","BNBF0:USTF0",1735582371596,[[703.96,1.0422121],[703.73,1.0422121],[703.61,1.0422121],[703.52,0.74351113],[703.41,1.25065452]],[[704.92,1.003],[705.09,1.48195465],[706.33,1.06210661],[706.37,0.62943375],[706.44,1.06210661]]]
["bitfinex-derivatives","BNBF0:USTF0",1735582399716,[[704.59,1.0422121],[704.35,1.0422121],[704.23,1.0422121],[704.02,1.25065452],[703.99,0.7434511]],[[704.92,1.003],[705.36,1.48144469],[706.7,0.62912036],[706.71,1.06210661],[706.72,2.64173034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735582460265,[[705.13,1.03906777],[704.93,1.03906777],[704.84,1.03906777],[704.67,1.24688132],[704.57,2.12143003]],[[706.04,1.48006904],[706.06,0.28326204],[706.13,1.226],[706.41,1.05974252],[706.5,1.05974252]]]
["bitfinex-derivatives","BNBF0:USTF0",1735582502101,[[704.27,1.03906777],[703.91,1.03906777],[703.75,1.03906777],[703.44,1.24688132],[703.25,2.12143003]],[[705.92,1.48100337],[705.93,0.825],[705.98,0.28329414],[706.87,1.05974252],[707.03,0.6290766]]]
["bitfinex-derivatives","BNBF0:USTF0",1735582529318,[[703.9,1.03906777],[703.65,1.03906777],[703.53,1.03906777],[703.31,1.24688132],[702.98,2.12143003]],[[705.66,0.261057],[705.67,0.28341859],[706.32,1.05974252],[706.39,6.56656221],[706.4,2.65788324]]]
["bitfinex-derivatives","BNBF0:USTF0",1735582588061,[[703.92,1.03906777],[703.7,1.03906777],[703.6,1.03906777],[703.41,1.24688132],[703.3,2.12143003]],[[705.2,0.26112352],[705.22,1.48174957],[705.26,0.28358335],[705.88,1.05974252],[705.97,0.62952789]]]
["bitfinex-derivatives","BNBF0:USTF0",1735582626599,[[704.05,1.03906777],[703.78,1.03906777],[703.66,1.03906777],[703.43,1.24688132],[703.38,0.28434132]],[[705.05,0.28366782],[705.06,1.48219134],[705.98,1.05974252],[706.11,1.05974252],[706.33,2.65678028]]]
["bitfinex-derivatives","BNBF0:USTF0",1735582689737,[[704.53,1.03906777],[704.24,1.03906777],[704.1,1.03906777],[703.86,1.24688132],[703.7,2.12143003]],[[705.77,0.28337843],[705.82,1.4812345],[706.43,1.05974252],[706.55,0.62912154],[706.64,8.60336433]]]
["bitfinex-derivatives","BNBF0:USTF0",1735582729464,[[704.47,1.03906777],[704.25,1.03906777],[704.14,1.03906777],[703.95,1.24688132],[703.83,2.12143003]],[[705.58,0.28345474],[705.59,1.48100337],[706.31,1.05974252],[706.41,0.62913905],[706.42,9.67325764]]]
["bitfinex-derivatives","BNBF0:USTF0",1735582761678,[[703.88,1.03906777],[703.66,1.03906777],[703.56,1.03906777],[703.38,1.53122264],[703.26,2.12143003]],[[705.39,0.26109914],[705.4,0.28352707],[705.43,1.48189154],[705.95,0.62947813],[705.96,5.94872256]]]
["bitfinex-derivatives","BNBF0:USTF0",1735582831045,[[704.74,1.04672918],[704.52,1.04672918],[704.42,1.04672918],[704.23,1.25607502],[704.17,0.7468465]],[[706.26,0.28318183],[706.28,0.26075685],[706.34,1.48013724],[707.03,1.05847411],[707.13,1.05847411]]]
["bitfinex-derivatives","BNBF0:USTF0",1735582864678,[[704.83,1.04672918],[704.59,1.04672918],[704.48,1.04672918],[704.28,1.25607502],[704.15,2.13707208]],[[705.88,0.28333427],[705.9,0.26085416],[705.95,1.48060955],[706.42,1.05847411],[706.5,6.58210518]]]
["bitfinex-derivatives","BNBF0:USTF0",1735582956641,[[704.33,1.04672918],[704.14,1.04672918],[704.05,1.04672918],[703.89,1.25607502],[703.79,2.13707208]],[[705.6,0.260957],[705.61,0.28344269],[705.63,1.48131857],[706.23,6.58377727],[706.24,2.65082865]]]
["bitfinex-derivatives","BNBF0:USTF0",1735582982163,[[704.64,1.04672918],[704.44,1.04672918],[704.34,1.04672918],[704.17,1.25607502],[704.07,2.13707208]],[[705.54,1.481224],[705.55,0.28346679],[706.04,1.05847411],[706.09,0.62918258],[706.13,1.05847411]]]
["bitfinex-derivatives","BNBF0:USTF0",1735583020395,[[704.19,1.04672918],[703.99,1.04672918],[703.9,1.04672918],[703.72,1.25607502],[703.62,2.13707208]],[[705.45,0.26098503],[705.47,1.481697],[705.49,0.2834909],[706.18,6.58372509],[706.19,2.65920691]]]
["bitfinex-derivatives","BNBF0:USTF0",1735583102247,[[704.52,1.04672918],[704.33,1.04672918],[704.24,1.04672918],[704.07,1.25607502],[703.97,2.13707208]],[[705.28,0.28357531],[705.3,1.48179163],[705.78,1.05847411],[705.88,1.05847411],[713.68,8.47212586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735583135763,[[704.66,1.04378336],[704.42,1.04378336],[704.31,1.04378336],[704.1,1.25254004],[703.97,2.1310577]],[[706.83,1.05594361],[706.94,1.05594361],[706.96,9.22039329],[707.15,1.26713233],[713.59,8.43983834]]]
["bitfinex-derivatives","BNBF0:USTF0",1735583206321,[[704.3,1.04378336],[704.02,1.04378336],[703.89,1.04378336],[703.65,1.25254004],[703.51,2.1310577]],[[705.73,0.2610503],[705.77,1.4816234],[705.92,0.28331822],[706.01,1.05594361],[706.14,1.05594361]]]
["bitfinex-derivatives","BNBF0:USTF0",1735583225331,[[704.5,1.04378336],[704.28,1.04378336],[704.18,1.04378336],[704.0,1.25254004],[703.89,2.1310577]],[[705.57,0.28345876],[705.69,1.4816602],[705.82,1.05594361],[705.92,1.05594361],[705.99,8.61522275]]]
["bitfinex-derivatives","BNBF0:USTF0",1735583253949,[[704.13,1.04378336],[703.92,1.04378336],[703.82,1.04378336],[703.64,1.25254004],[703.53,2.1310577]],[[705.21,0.26109465],[705.22,1.4821966],[705.24,0.2835914],[705.64,1.05594361],[705.72,0.63007236]]]
["bitfinex-derivatives","BNBF0:USTF0",1735583344508,[[704.03,1.05250255],[703.92,1.05250255],[703.72,1.26300306],[703.59,2.14885937],[703.4,2.14885937]],[[704.85,0.28374831],[704.87,1.48281237],[705.61,0.63003247],[705.72,1.05690479],[705.76,3.29626175]]]
["bitfinex-derivatives","BNBF0:USTF0",1735583372345,[[703.92,1.05250255],[703.78,1.05250255],[703.52,1.53108895],[703.51,1.26300306],[703.35,2.14885937]],[[705.54,1.48148148],[706.29,1.05690479],[706.44,1.05690479],[706.68,2.65579209],[713.8,6.25307267]]]
["bitfinex-derivatives","BNBF0:USTF0",1735583400661,[[704.64,1.04019114],[704.55,0.28386913],[704.4,1.05250255],[704.28,1.05250255],[704.19,0.74634331]],[[706.19,1.48025266],[706.25,0.28318584],[707.83,0.6292318],[707.85,1.05690479],[708.14,5.8804881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735583476805,[[705.23,1.04019114],[705.05,1.05250255],[704.96,1.05250255],[704.8,1.26300306],[704.7,2.14885937]],[[705.99,0.28329013],[706.0,0.26075016],[706.01,1.4801897],[706.65,1.05690479],[706.72,0.62924203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735583518634,[[705.14,1.04019114],[704.75,1.05250255],[704.57,1.05250255],[704.23,1.26300306],[704.03,2.14885937]],[[706.1,1.47956563],[707.56,1.05690479],[707.74,1.05690479],[707.98,9.24391228],[708.08,1.26828575]]]
["bitfinex-derivatives","BNBF0:USTF0",1735583594401,[[705.57,1.04642899],[705.38,1.04642899],[705.3,1.04642899],[705.14,1.25571478],[705.04,2.13645919]],[[706.31,1.47934025],[706.32,0.28315777],[706.82,1.05567295],[706.9,6.58736011],[706.91,3.71505]]]
["bitfinex-derivatives","BNBF0:USTF0",1735583616019,[[705.55,1.04642899],[705.3,1.04642899],[705.19,1.04642899],[704.98,1.25571478],[704.85,2.13645919]],[[706.31,1.47934025],[706.32,0.28315777],[707.43,1.05567295],[707.53,0.62881479],[707.54,1.05567295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735583651452,[[705.95,1.04642899],[705.72,1.04642899],[705.61,1.04642899],[705.42,1.25571478],[705.3,2.13645919]],[[707.17,0.26042624],[707.19,0.28280942],[707.22,1.47810975],[707.44,1.05567295],[707.55,7.63313099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735583743011,[[706.15,1.04642899],[705.95,1.04642899],[705.86,1.04642899],[705.69,1.25571478],[705.58,2.13645919]],[[706.77,1.47870642],[707.89,5.69095152],[707.9,3.53562086],[707.91,1.05567295],[708.0,1.05567295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735583759818,[[706.19,1.04642899],[705.97,1.04642899],[705.86,1.04642899],[705.68,1.25571478],[705.56,2.13645919]],[[706.77,1.7616839],[707.69,1.05567295],[707.78,0.62845214],[707.79,1.05567295],[707.87,8.59858478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735583835672,[[705.81,1.04642899],[705.55,1.04642899],[705.43,1.04642899],[705.21,1.25571478],[705.07,2.13645919]],[[706.61,0.28304156],[706.67,1.47907303],[707.43,1.05567295],[707.54,0.62875745],[707.55,1.05567295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735583864493,[[705.89,1.04642899],[705.68,1.04642899],[705.58,1.04642899],[705.4,1.25571478],[705.29,2.13645919]],[[706.61,0.28304156],[706.67,1.47907303],[707.13,1.05567295],[707.22,0.62877328],[707.23,1.05567295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735583899027,[[705.62,1.05161807],[705.41,1.05161807],[705.31,1.05161807],[705.13,1.26194169],[705.02,2.14705357]],[[706.47,0.28309765],[706.51,1.47949748],[707.4,1.05503667],[707.48,0.62876789],[707.5,6.99845687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735583980607,[[706.0,1.05161807],[705.75,1.05161807],[705.64,1.05161807],[705.42,1.26194169],[705.31,0.75740051]],[[706.68,0.28301352],[706.71,1.47826149],[707.8,1.05503667],[707.89,0.62873634],[707.91,1.05503667]]]
["bitfinex-derivatives","BNBF0:USTF0",1735584000814,[[705.87,1.05161807],[705.6,1.05161807],[705.47,1.05161807],[705.24,1.26194169],[705.1,2.14705357]],[[707.48,0.2826935],[707.5,1.47758152],[708.66,0.62827938],[708.83,8.58099761],[715.89,8.41511285]]]
["bitfinex-derivatives","BNBF0:USTF0",1735584078077,[[706.59,1.04636589],[706.35,1.04636589],[706.23,1.04636589],[706.02,1.25563906],[705.89,2.13633036]],[[708.14,1.05701044],[708.19,0.26014828],[708.25,1.05701044],[708.27,1.47660452],[708.41,0.62809343]]]
["bitfinex-derivatives","BNBF0:USTF0",1735584100793,[[706.6,1.04636589],[706.38,1.04636589],[706.28,1.04636589],[706.1,1.25563906],[705.81,2.88130458]],[[707.59,0.28264955],[707.66,1.47671939],[708.1,1.05701044],[708.19,0.62806893],[708.2,1.05701044]]]
["bitfinex-derivatives","BNBF0:USTF0",1735584144816,[[706.34,1.04636589],[706.02,1.04636589],[705.87,1.04636589],[705.6,1.25563906],[705.43,2.13633036]],[[707.56,0.26018681],[707.57,0.28265754],[707.58,1.46067716],[708.38,1.05701044],[708.52,0.62965287]]]
["bitfinex-derivatives","BNBF0:USTF0",1735584253680,[[706.48,1.04636589],[706.31,0.28316178],[706.11,1.04636589],[705.94,1.04636589],[705.63,1.25563906]],[[707.48,0.2826935],[707.49,1.47709547],[708.92,1.05701044],[709.09,1.05701044],[709.11,0.62941795]]]
["bitfinex-derivatives","BNBF0:USTF0",1735584288505,[[706.94,1.04636589],[706.66,1.04636589],[706.53,1.04636589],[706.28,1.25563906],[706.14,2.13633036]],[[707.48,0.2826935],[707.49,1.47709547],[708.47,1.05701044],[708.6,1.68639072],[708.84,3.91744464]]]
["bitfinex-derivatives","BNBF0:USTF0",1735584394982,[[707.43,1.04636589],[707.2,1.04636589],[707.09,1.04636589],[706.88,1.25563906],[706.76,2.13633036]],[[708.1,0.28244598],[708.11,1.47578525],[708.72,1.05701044],[708.78,2.6547031],[708.84,1.05701044]]]
["bitfinex-derivatives","BNBF0:USTF0",1735584438706,[[707.4,1.04636589],[707.19,1.04636589],[707.09,1.04636589],[706.91,1.25563906],[706.79,2.13633036]],[[708.1,0.28244598],[708.11,1.47578525],[708.55,1.05701044],[708.65,1.05701044],[708.75,2.65973556]]]
["bitfinex-derivatives","BNBF0:USTF0",1735584463130,[[707.04,1.04636589],[706.8,1.04636589],[706.69,1.04636589],[706.49,1.25563906],[706.36,2.13633036]],[[708.08,0.2599753],[708.09,1.47568616],[708.1,0.28244598],[708.64,1.05701044],[708.74,0.62925926]]]
["bitfinex-derivatives","BNBF0:USTF0",1735584528181,[[707.0,1.04636589],[706.79,1.04636589],[706.68,1.04636589],[706.58,0.748755],[706.5,1.25563906]],[[707.92,0.28251779],[707.93,1.47613476],[708.59,1.05701044],[708.69,0.62919654],[708.7,1.05701044]]]
["bitfinex-derivatives","BNBF0:USTF0",1735584597127,[[706.9,1.04636589],[706.64,1.04636589],[706.51,1.04636589],[706.29,1.25563906],[706.15,2.13633036]],[[707.92,0.28251779],[707.93,1.47613476],[708.71,0.62925845],[708.75,1.05701044],[708.87,1.05701044]]]
["bitfinex-derivatives","BNBF0:USTF0",1735584702899,[[707.02,1.04476606],[706.8,1.04476606],[706.69,1.04476606],[706.5,1.25371928],[706.38,2.13306405]],[[707.83,0.28255372],[707.85,1.47672461],[708.68,1.05888847],[708.75,0.62922056],[708.78,1.05888847]]]
["bitfinex-derivatives","BNBF0:USTF0",1735584734233,[[707.3,1.04109538],[707.08,1.04109538],[706.97,1.04109538],[706.78,1.24931446],[706.67,2.12556974]],[[707.85,1.47672461],[708.91,1.0537902],[709.01,1.0537902],[709.03,0.62903843],[716.78,13.4760184]]]
["bitfinex-derivatives","BNBF0:USTF0",1735584750544,[[707.44,1.04109538],[707.18,1.04109538],[707.06,1.04109538],[706.84,1.24931446],[706.7,2.12556974]],[[708.59,0.28225066],[708.6,0.25981802],[708.97,1.47490437],[709.05,1.0537902],[709.15,0.62893502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735584855718,[[707.78,1.04109538],[707.54,1.04109538],[707.44,1.04109538],[707.24,1.24931446],[707.12,2.12556974]],[[708.49,0.2822905],[708.53,1.47476374],[709.4,1.0537902],[709.5,1.68242758],[709.64,8.60085649]]]
["bitfinex-derivatives","BNBF0:USTF0",1735584885332,[[707.93,1.04109538],[707.64,1.04109538],[707.5,1.04109538],[707.26,1.24931446],[707.11,2.12556974]],[[708.49,0.2822905],[708.53,1.47476374],[709.4,1.0537902],[709.53,1.0537902]]]
["bitfinex-derivatives","BNBF0:USTF0",1735584971691,[[707.64,1.04625338],[707.53,1.04625338],[707.34,1.25550405],[707.23,2.13610065],[707.08,0.7480735]],[[708.96,0.25964726],[708.97,0.28209938],[709.47,1.0569332],[709.58,1.0569332],[709.73,9.23128542]]]
["bitfinex-derivatives","BNBF0:USTF0",1735585000911,[[707.14,0.28282942]],[[708.62,0.28223871],[708.63,1.47525347],[709.35,1.0569332],[709.47,1.0569332],[709.54,6.17345194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735585023934,[[706.99,1.04625338],[706.87,1.04625338],[706.66,1.25550405],[706.53,2.13610065],[706.33,2.13610065]],[[708.42,0.25991034],[708.44,1.47558709],[708.46,0.28230245],[708.75,1.0569332],[708.86,0.6289945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735585113382,[[707.39,1.04638621],[707.14,1.04625338],[707.02,1.04625338],[706.83,0.7502883],[706.82,0.28295747]],[[708.19,0.28241008],[708.25,1.47574353],[709.14,1.0569332],[709.25,6.57257591],[709.26,3.70319993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735585148614,[[705.97,0.7502883],[705.96,1.53961525]],[[707.94,0.28250981],[707.95,1.47621825],[709.13,0.62913117]]]
["bitfinex-derivatives","BNBF0:USTF0",1735585234360,[[707.29,1.05031819],[707.08,1.05031819],[706.98,1.05031819],[706.81,1.26038183],[706.7,2.14439965]],[[708.48,0.28229448],[708.58,1.47484708],[708.8,0.62895794]]]
["bitfinex-derivatives","BNBF0:USTF0",1735585265084,[[706.68,1.05031819],[706.47,1.05031819],[706.38,1.80060649],[706.37,0.28313773],[706.2,1.26038183]],[[708.01,0.26005309],[708.19,0.28241008],[708.26,1.47599911],[708.32,1.0575322],[708.4,0.62928941]]]
["bitfinex-derivatives","BNBF0:USTF0",1735585285391,[[706.75,1.05031819],[706.47,1.05031819],[706.38,0.7502883],[706.37,0.28313773],[706.34,1.05031819]],[[707.78,1.47633307],[707.79,0.28256968],[708.54,1.0575322],[708.65,0.62915826],[708.66,2.64386404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735585378961,[[706.63,1.05031819],[706.33,1.05031819],[706.19,1.05031819],[705.94,1.26038183],[705.78,2.14439965]],[[707.77,0.28257767],[707.78,1.47633307],[708.76,1.0575322],[708.89,0.629201],[708.9,1.0575322]]]
["bitfinex-derivatives","BNBF0:USTF0",1735585423800,[[707.2,1.04991266],[707.01,1.04991266],[706.92,1.04991266],[706.75,1.25989519],[706.65,2.14357168]],[[707.77,0.28257767],[707.78,1.47633307],[708.5,1.05647558],[708.59,1.05647558],[708.75,2.65189386]]]
["bitfinex-derivatives","BNBF0:USTF0",1735585471132,[[706.93,1.04991266],[706.7,1.04991266],[706.59,1.04991266],[706.4,2.0103258],[706.27,2.14357168]],[[707.77,0.28257767],[707.8,1.47587913],[708.46,1.05647558],[708.53,6.58788384],[708.54,2.65423722]]]
["bitfinex-derivatives","BNBF0:USTF0",1735585543291,[[707.4,1.05182456],[707.21,1.33462599],[707.12,1.05182456],[706.95,1.26218948],[706.85,2.14747516]],[[708.51,0.25975749],[708.54,1.47496689],[708.64,0.28223075],[709.36,1.05785592],[709.44,0.62867859]]]
["bitfinex-derivatives","BNBF0:USTF0",1735585574616,[[706.55,1.05182456],[706.36,1.05182456],[706.27,1.05182456],[706.1,1.26218948],[706.0,2.14747516]],[[708.0,0.26001685],[708.01,1.47641136],[708.03,0.865],[708.34,0.28235028],[708.67,6.54719975]]]
["bitfinex-derivatives","BNBF0:USTF0",1735585633457,[[706.94,1.04805677],[706.71,1.04805677],[706.6,1.04805677],[706.39,1.25766812],[706.27,2.13978257]],[[707.86,0.873],[707.87,0.28253775],[707.9,1.47638004],[708.68,1.0544051],[708.74,0.62890814]]]
["bitfinex-derivatives","BNBF0:USTF0",1735585671997,[[707.05,1.04805677],[706.84,1.04805677],[706.75,1.04805677],[706.57,1.25766812],[706.46,2.13978257]],[[707.8,1.073],[707.81,0.2825617],[707.82,1.4763696],[708.28,0.62914148],[708.29,1.0544051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735585736643,[[706.91,1.04805677],[706.7,1.04805677],[706.6,1.04805677],[706.42,1.25766812],[706.31,2.13978257]],[[707.58,0.831],[707.59,0.28264955],[707.6,1.47691785],[708.65,1.0544051],[708.75,1.0544051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735585767862,[[707.23,1.04805677],[706.97,1.04805677],[706.85,1.04805677],[706.63,0.74905747],[706.62,1.25766812]],[[707.84,0.886],[708.01,1.47572267],[709.28,1.0544051],[709.38,0.6287271],[709.39,2.6364668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735585800094,[[707.6,1.04805677],[707.31,1.04805677],[707.17,1.04805677],[706.92,1.25766812],[706.76,2.13978257]],[[708.28,1.47510756],[709.44,1.0544051],[709.49,0.62851689],[709.58,1.0544051],[717.14,8.4204439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735585863137,[[707.69,1.04805677],[707.38,1.04805677],[707.24,1.04805677],[706.98,1.25766812],[706.81,2.13978257]],[[708.35,0.812],[708.52,1.47456065],[709.61,1.0544051],[709.74,2.64937312],[732.26,21.1058241]]]
["bitfinex-derivatives","BNBF0:USTF0",1735585895859,[[707.41,1.04805677],[707.17,1.04805677],[707.06,1.04805677],[707.0,0.74884809],[706.86,1.25766812]],[[708.51,1.099],[708.52,1.47456065],[709.24,0.62864757],[709.25,1.0544051],[709.33,6.18347544]]]
["bitfinex-derivatives","BNBF0:USTF0",1735585916883,[[707.61,1.04805677],[707.29,1.04805677],[707.14,1.04805677],[706.94,0.74971985],[706.93,0.28291344]],[[708.51,1.129],[708.52,1.47456065],[709.43,1.0544051],[709.57,0.62851925],[709.58,1.0544051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735585987428,[[707.57,1.04805677],[707.47,1.04805677],[707.29,1.25766812],[707.23,0.74799387]],[[708.61,1.128],[708.62,1.47426913],[709.26,1.0544051],[709.34,0.62937715],[709.35,2.64902885]]]
["bitfinex-derivatives","BNBF0:USTF0",1735586021656,[[707.1,1.04805677],[706.83,1.04805677],[706.7,1.04805677],[706.46,1.25766812],[706.32,2.13978257]],[[708.54,1.75741461],[708.55,1.034],[709.26,1.6840409],[709.39,3.69770865],[709.63,1.26528612]]]
["bitfinex-derivatives","BNBF0:USTF0",1735586082901,[[707.76,1.04649175],[707.57,1.04649175],[707.48,1.04649175],[707.31,1.2557901],[707.21,2.13658733]],[[708.44,0.835],[708.45,0.28230644],[708.46,1.47482103],[708.91,0.62949582],[708.92,1.05635045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735586127729,[[706.87,2.13658733]],[[708.43,1.4745971],[708.44,1.09],[708.45,0.28230644],[709.4,1.05635045],[709.53,1.05635045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735586157550,[[707.94,1.04649175],[707.68,1.04649175],[707.55,1.04649175],[707.32,1.2557901],[707.27,0.74775989]],[[708.63,1.051],[708.64,1.47432639],[709.53,1.05635045],[709.63,0.62927062],[709.64,2.65057641]]]
["bitfinex-derivatives","BNBF0:USTF0",1735586233820,[[708.01,1.04649175],[707.67,1.04649175],[707.51,1.04649175],[707.22,1.2557901],[707.05,2.13658733]],[[708.71,1.018],[708.72,1.47427954],[708.73,0.28219491],[709.75,1.05635045],[709.91,1.05635045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735586274753,[[708.19,1.04649175],[707.94,1.04649175],[707.83,1.04649175],[707.61,1.2557901],[707.48,2.13658733]],[[708.9,0.949],[708.91,1.47379566],[709.62,1.05635045],[709.72,0.62907984],[709.74,1.05635045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735586338693,[[708.18,1.04853289],[707.93,1.04853289],[707.81,1.04853289],[707.76,0.74801329],[707.6,1.25823947]],[[709.0,1.099],[709.86,0.28174569],[710.17,0.6288777],[710.2,1.0557065],[717.65,5.04272175]]]
["bitfinex-derivatives","BNBF0:USTF0",1735586393630,[[708.55,1.04812865],[708.32,1.04812865],[708.21,1.04812865],[708.01,1.25775438],[707.88,2.13992933]],[[709.12,1.008],[709.17,1.47300029],[709.86,0.28174569],[709.96,1.05549789],[710.02,2.65229269]]]
["bitfinex-derivatives","BNBF0:USTF0",1735586429455,[[708.69,1.04812865],[708.48,1.04812865],[708.38,1.04812865],[708.19,1.25775438],[708.08,2.13992933]],[[709.38,1.127],[709.39,1.4727769],[709.86,0.28174569],[709.97,1.05549789],[710.07,1.05549789]]]
["bitfinex-derivatives","BNBF0:USTF0",1735586535824,[[708.32,1.04812865],[708.11,1.04812865],[708.01,1.04812865],[707.84,1.25775438],[707.73,2.13992933]],[[709.2,1.128],[709.21,1.47342646],[709.28,0.28197608],[709.59,1.68440065],[709.69,1.05549789]]]
["bitfinex-derivatives","BNBF0:USTF0",1735586562247,[[706.94,0.28290944],[706.49,1.04812865],[706.28,1.04812865],[706.18,1.04812865],[705.99,1.25775438]],[[708.46,0.28230245],[708.47,0.25985893],[708.56,1.47583219],[708.81,1.128],[709.07,0.62976423]]]
["bitfinex-derivatives","BNBF0:USTF0",1735586595073,[[706.85,1.04812865],[706.59,1.04812865],[706.51,0.75169425],[706.5,0.28308563],[706.47,1.04812865]],[[707.86,0.28254174],[707.87,1.111],[707.89,1.47627566],[708.65,0.63004357],[708.66,1.05549789]]]
["bitfinex-derivatives","BNBF0:USTF0",1735586666028,[[706.93,1.04812865],[706.71,1.04812865],[706.6,1.04812865],[706.42,1.25775438],[706.3,2.13992933]],[[707.79,0.998],[707.8,1.4760565],[708.72,1.05549789],[708.8,4.24468761],[708.81,2.64716978]]]
["bitfinex-derivatives","BNBF0:USTF0",1735586696753,[[706.99,1.04812865],[706.76,1.04812865],[706.65,1.04812865],[706.46,1.25775438],[706.34,2.13992933]],[[707.77,0.929],[707.78,1.4760878],[708.49,1.05549789],[708.58,4.26249982],[708.59,2.65333693]]]
["bitfinex-derivatives","BNBF0:USTF0",1735586751304,[[707.1,1.04812621],[706.9,1.04812621],[706.81,1.04812621],[706.63,1.25775145],[706.53,2.13992435]],[[708.23,0.25986525],[708.24,0.28239015],[708.26,0.962],[708.27,1.47528474],[708.92,0.62977826]]]
["bitfinex-derivatives","BNBF0:USTF0",1735586781926,[[707.62,1.04812621],[707.39,1.04812621],[707.29,1.04812621],[707.09,1.25775145],[706.98,2.13992435]],[[708.45,1.082],[709.62,4.24399098],[709.67,1.05245177],[709.76,2.64216587],[715.72,8.41760463]]]
["bitfinex-derivatives","BNBF0:USTF0",1735586808043,[[707.9,1.04812621],[707.68,1.04812621],[707.62,0.75048503],[707.61,0.28264156],[707.58,1.04812621]],[[708.45,1.082],[708.7,1.47424311],[709.9,1.05245177],[709.91,6.85442516],[715.99,8.3485888]]]
["bitfinex-derivatives","BNBF0:USTF0",1735586873599,[[708.17,1.04812621],[707.84,1.04772426],[707.69,1.04772426],[707.41,1.25726911],[707.24,2.1391037]],[[708.98,1.128],[709.1,1.47339527],[710.26,1.05202007],[710.31,0.62889153],[710.41,1.05202007]]]
["bitfinex-derivatives","BNBF0:USTF0",1735586910622,[[708.45,1.04812621],[708.2,1.04772426],[708.08,1.04772426],[707.87,1.25726911],[707.74,2.1391037]],[[709.37,0.28194031],[709.38,1.47292755],[709.77,1.05202007],[709.89,1.05202007],[710.1,1.26242408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735586984579,[[707.48,2.1391037]],[[708.97,0.791],[708.98,0.2820954],[709.02,1.47368644],[709.57,1.68114063],[709.66,3.63298378]]]
["bitfinex-derivatives","BNBF0:USTF0",1735587015012,[[707.44,1.04812621],[707.2,1.04772426],[707.18,0.28281342],[707.08,1.04772426],[706.88,1.25726911]],[[708.76,0.28218296],[708.78,1.4745971],[708.97,0.824],[709.49,9.35368487],[715.41,8.42257525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735587049936,[[707.85,1.04812621],[707.6,1.04772426],[707.48,1.04772426],[707.27,1.25726911],[707.19,0.75201849]],[[708.68,0.28221482],[708.69,0.761],[708.7,1.47450338],[709.39,1.05202007],[709.47,0.62930131]]]
["bitfinex-derivatives","BNBF0:USTF0",1735587113178,[[708.25,1.04812621],[708.02,1.04772426],[707.91,1.04772426],[707.71,1.25726911],[707.59,2.1391037]],[[708.84,1.47372804],[708.85,1.102],[709.66,1.05202007],[709.69,4.25231418],[709.7,2.64502601]]]
["bitfinex-derivatives","BNBF0:USTF0",1735587138599,[[708.4,1.04812621],[708.2,1.04772426],[708.1,1.04772426],[707.93,1.25726911],[707.82,2.1391037]],[[708.96,1.095],[708.97,1.47359284],[709.63,1.05202007],[709.68,0.62900017],[709.69,2.64502601]]]
["bitfinex-derivatives","BNBF0:USTF0",1735587175527,[[708.47,1.04812621],[708.2,1.04772426],[708.08,1.04772426],[707.86,1.25726911],[707.83,0.75201849]],[[709.15,1.4732913],[710.02,1.05202007],[710.13,0.6288606],[710.15,1.05202007],[710.36,2.64734164]]]
["bitfinex-derivatives","BNBF0:USTF0",1735587227768,[[708.56,1.04812621],[708.36,1.04772426],[708.27,1.04772426],[708.1,1.25726911],[708.0,2.1391037]],[[709.14,0.872],[709.15,1.4732913],[709.72,1.05202007],[709.74,9.38521161],[712.97,4.93663121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735587255286,[[708.54,1.04812621],[708.31,1.04772426],[708.21,1.04772426],[708.02,1.25726911],[707.9,2.89345596]],[[709.14,1.128],[709.2,1.47298989],[710.01,1.05202007],[710.11,2.64993668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735587315333,[[708.82,1.04812621],[708.57,1.04772426],[708.45,1.04772426],[708.23,1.25726911],[708.1,2.1391037]],[[709.2,1.128],[709.45,1.47258994],[710.29,1.05202007],[710.4,2.64776573],[710.41,1.05202007]]]
["bitfinex-derivatives","BNBF0:USTF0",1735587346956,[[708.47,1.04772426],[708.04,2.1391037]],[[709.42,0.947],[709.43,0.28191646],[709.45,1.47258994],[710.25,0.62872559],[710.26,1.05202007]]]
["bitfinex-derivatives","BNBF0:USTF0",1735587398591,[[708.55,1.04812621],[708.28,1.04772426],[708.15,1.04772426],[708.0,0.75269017],[707.99,0.28248986]],[[709.39,0.892],[709.4,0.28192839],[710.42,0.62860959],[710.43,1.05202007],[710.51,2.64600316]]]
["bitfinex-derivatives","BNBF0:USTF0",1735587466943,[[708.6,1.04812621],[708.41,1.04772426],[708.33,1.04772426],[708.17,1.25726911],[708.07,2.1391037]],[[709.28,1.127],[709.29,1.47346805],[710.07,1.05202007],[710.09,4.24565727],[710.1,2.63736091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735587494261,[[708.71,1.04812621],[708.47,1.04772426],[708.36,1.04772426],[708.15,1.25726911],[708.03,2.1391037]],[[709.28,1.095],[709.29,1.47346805],[710.01,1.05202007],[710.11,0.62877037],[710.12,1.05202007]]]
["bitfinex-derivatives","BNBF0:USTF0",1735587558808,[[708.54,1.04812621],[708.26,1.04772426],[708.13,1.04772426],[707.89,1.25726911],[707.74,2.1391037]],[[709.28,0.913],[709.29,1.47346805],[710.0,1.05202007],[710.12,3.28230698],[710.13,1.05202007]]]
["bitfinex-derivatives","BNBF0:USTF0",1735587585430,[[708.8,1.04812621],[708.61,1.04772426],[708.52,1.04772426],[708.35,1.25726911],[708.25,2.1391037]],[[709.28,0.829],[709.29,1.47346805],[709.83,1.05202007],[709.92,1.05202007],[710.08,1.26242408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735587613649,[[708.73,1.0522446],[708.51,1.0522446],[708.41,1.0522446],[708.22,1.26269353],[708.11,2.14833274]],[[709.28,1.036],[709.43,1.47264187],[710.36,7.76568994],[710.37,2.65078234],[714.36,12.55040405]]]
["bitfinex-derivatives","BNBF0:USTF0",1735587671496,[[708.8,1.0522446],[708.54,1.0522446],[708.42,1.0522446],[708.2,1.26269353],[708.06,2.14833274]],[[709.49,1.47232515],[710.21,1.05470644],[710.33,1.05470644],[710.46,0.63016728],[710.54,2.65301735]]]
["bitfinex-derivatives","BNBF0:USTF0",1735587700220,[[708.91,1.0522446],[708.64,1.0522446],[708.51,1.0522446],[708.29,1.26269353],[708.16,0.28242205]],[[709.48,1.127],[709.49,1.47232515],[710.28,1.05470644],[710.4,9.38734425],[710.41,1.05470644]]]
["bitfinex-derivatives","BNBF0:USTF0",1735587785379,[[708.96,1.0522446],[708.73,1.0522446],[708.62,1.0522446],[708.41,1.26269353],[708.29,2.14833274]],[[709.77,1.127],[709.78,1.47176474],[710.2,0.28161081],[710.38,1.68473739],[710.47,2.65063598]]]
["bitfinex-derivatives","BNBF0:USTF0",1735587818901,[[709.12,1.0522446],[708.9,1.0522446],[708.79,1.0522446],[708.6,1.26269353],[708.49,2.14833274]],[[709.78,1.47176474],[710.2,0.28161081],[710.41,1.05470644],[710.51,0.62994099],[710.52,1.05470644]]]
["bitfinex-derivatives","BNBF0:USTF0",1735587853429,[[708.74,1.0522446],[708.53,1.0522446],[708.42,1.0522446],[708.27,0.75595779],[708.24,1.26269353]],[[709.76,0.25930872],[709.77,1.127],[709.78,1.47176474],[710.3,1.05470644],[710.31,0.63013077]]]
["bitfinex-derivatives","BNBF0:USTF0",1735587934594,[[709.09,1.0522446],[708.86,1.0522446],[708.85,0.28214713],[708.75,1.0522446],[708.55,1.26269353]],[[710.01,1.046],[710.02,1.47169732],[711.11,1.05470644],[711.14,6.6845019],[711.15,2.63562146]]]
["bitfinex-derivatives","BNBF0:USTF0",1735587965021,[[709.37,1.0522446],[709.18,1.0522446],[709.09,1.0522446],[708.92,1.26269353],[708.91,0.75048078]],[[709.99,0.996],[710.0,1.4714484],[710.59,1.05470644],[714.88,9.46016913]]]
["bitfinex-derivatives","BNBF0:USTF0",1735588033564,[[709.44,1.0522446],[709.25,1.0522446],[709.16,1.0522446],[709.12,0.74942667],[709.01,1.26269353]],[[710.13,1.065],[710.14,1.47103892],[710.75,1.05470644],[710.8,4.2545673],[710.81,5.10947955]]]
["bitfinex-derivatives","BNBF0:USTF0",1735588049978,[[709.41,1.0522446],[709.19,1.0522446],[709.08,1.0522446],[708.97,0.75084015],[708.9,1.26269353]],[[710.13,0.821],[710.14,1.47103892],[710.79,1.68439801],[710.86,3.62658168]]]
["bitfinex-derivatives","BNBF0:USTF0",1735588080202,[[709.53,1.04911319],[709.32,1.04911319],[709.22,1.04911319],[709.04,1.25893582],[708.93,2.14193943]],[[710.13,0.951],[710.14,1.47103892],[710.82,1.0555615],[710.88,0.62962746],[710.92,1.0555615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735588154351,[[709.42,1.04911319],[709.13,1.04911319],[709.0,1.04911319],[708.88,0.75084015],[708.76,1.25893582]],[[710.13,1.126],[710.14,1.47103892],[710.82,1.0555615],[710.95,0.62969742],[710.96,1.0555615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735588172361,[[709.62,1.04911319],[709.43,1.04911319],[709.34,1.04911319],[709.19,1.25893582],[709.09,2.14193943]],[[710.13,1.126],[710.14,1.47103892],[710.55,1.0555615],[710.63,2.65268026],[710.64,1.0555615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735588289348,[[709.4,1.04812171],[709.17,1.04812171],[709.07,1.04812171],[708.88,1.25774605],[708.76,2.13991516]],[[710.05,0.821],[710.06,1.47150025],[710.07,0.28166237],[710.75,1.054087]]]
["bitfinex-derivatives","BNBF0:USTF0",1735588307666,[[709.52,1.04812171],[709.31,1.04812171],[709.22,1.04812171],[709.04,1.25774605],[708.94,2.13991516]],[[710.05,0.821],[710.06,1.47150025],[710.07,0.28166237],[710.63,1.054087],[710.65,0.62971079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735588357606,[[709.31,1.04812171],[709.12,1.04812171],[709.03,1.04812171],[708.88,1.25774605],[708.78,2.13991516]],[[710.04,0.28167427],[710.05,0.847],[710.06,1.47150025],[710.47,1.054087],[710.48,3.2813405]]]
["bitfinex-derivatives","BNBF0:USTF0",1735588460607,[[709.2,1.04812171],[708.97,1.04812171],[708.86,1.04812171],[708.73,0.75340207],[708.72,0.28219889]],[[710.02,0.2816822],[710.03,1.097],[710.06,1.47150025],[710.52,1.68397326],[710.62,6.10103068]]]
["bitfinex-derivatives","BNBF0:USTF0",1735588487216,[[709.33,1.04812171],[709.11,1.04812171],[709.01,1.04812171],[708.83,1.25774605],[708.72,2.42211405]],[[709.98,1.47161434],[710.0,1.126],[710.02,0.2816822],[710.41,1.054087],[710.5,2.65133734]]]
["bitfinex-derivatives","BNBF0:USTF0",1735588575573,[[709.34,1.04812171],[709.13,1.04812171],[709.02,1.04812171],[708.84,1.25774605],[708.77,0.75340207]],[[709.97,0.849],[710.02,0.2816822],[710.53,1.054087],[710.64,1.054087],[710.7,9.3782822]]]
["bitfinex-derivatives","BNBF0:USTF0",1735588592192,[[709.26,1.04812171],[708.99,1.04812171],[708.86,1.04812171],[708.77,0.75340207],[708.63,1.25774605]],[[710.01,0.875],[710.02,0.2816822],[710.74,1.054087],[710.87,1.054087],[711.0,9.38061077]]]
["bitfinex-derivatives","BNBF0:USTF0",1735588643938,[[709.37,1.04812171],[709.08,1.04812171],[708.95,1.04812171],[708.7,1.25774605],[708.55,2.13991516]],[[709.99,1.124],[710.02,0.2816822],[710.08,1.47114775],[710.98,1.054087],[711.1,2.64966721]]]
["bitfinex-derivatives","BNBF0:USTF0",1735588714882,[[709.61,1.04812171],[709.42,1.04812171],[709.33,1.04812171],[709.16,1.25774605],[709.06,2.13991516]],[[710.26,1.126],[710.27,1.47076433],[710.91,1.054087],[710.96,6.90607053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735588734499,[[709.26,2.14035642]],[[710.26,0.891],[710.27,1.47076433],[710.89,1.05499056],[710.97,0.63035266],[710.98,2.64730219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735588768519,[[709.91,1.04833783],[709.72,1.04833783],[709.63,1.04833783],[709.46,1.2580054],[709.36,2.14035642]],[[710.26,0.842],[710.37,1.47060895],[710.94,1.05499056],[711.16,8.75014505],[711.19,1.26598867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735588841255,[[709.93,1.04833783],[709.69,1.04833783],[709.57,1.04833783],[709.37,1.2580054],[709.24,2.89023912]],[[711.29,0.28117926],[711.31,0.25888077],[711.47,1.46955322],[711.48,0.855],[711.54,1.05499056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735588893791,[[709.91,1.04833783],[709.67,1.04833783],[709.55,1.04833783],[709.35,1.2580054],[709.22,2.14035642]],[[710.82,0.28136518],[710.83,1.47004985],[710.85,0.975],[711.36,1.05499056],[711.47,1.05499056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735588962940,[[710.23,1.04833783],[709.95,1.04833783],[709.81,1.04833783],[709.57,1.2580054],[709.42,2.14035642]],[[710.9,1.056],[710.91,1.46946014],[711.73,1.05499056],[711.86,0.62991399],[711.87,1.05499056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735588985065,[[710.32,1.04833783],[710.09,1.04833783],[709.99,1.04833783],[709.79,1.2580054],[709.67,2.14035642]],[[710.96,1.4693619],[711.63,1.05499056],[711.67,6.72313023],[711.68,2.6475029],[711.73,1.05499056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735589014284,[[710.4,1.04833783],[710.22,1.04833783],[710.13,1.04833783],[709.97,1.2580054],[709.87,2.14035642]],[[711.06,0.861],[711.07,1.4691603],[711.62,1.05499056],[711.63,0.62985855],[711.68,2.6450851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735589114762,[[709.97,1.04997539],[709.71,1.04997539],[709.59,1.04997539],[709.37,1.25997047],[709.23,2.14369977]],[[710.74,0.793],[710.75,0.28139289],[710.76,1.46990496],[711.5,1.05493051],[711.62,1.05493051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735589133975,[[710.06,1.04997539],[709.8,1.04997539],[709.68,1.04997539],[709.46,1.25997047],[709.33,2.14369977]],[[710.74,0.793],[710.75,0.28139289],[710.76,1.46990496],[711.57,1.68496795],[711.65,6.27281757]]]
["bitfinex-derivatives","BNBF0:USTF0",1735589212422,[[710.26,1.04664503],[710.01,1.04664503],[709.9,1.04664503],[709.69,1.25597403],[709.56,2.13690027]],[[710.98,1.125],[711.07,1.46925851],[711.99,2.64314907]]]
["bitfinex-derivatives","BNBF0:USTF0",1735589234149,[[710.49,1.04664503],[710.31,1.04664503],[710.22,1.04664503],[710.06,1.25597403],[709.96,2.13690027]],[[710.97,1.46934122],[711.53,1.05238736],[711.62,1.05238736],[711.78,1.26286483],[711.87,2.1486242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735589266575,[[710.33,1.04664503],[710.1,1.04664503],[709.99,1.04664503],[709.79,1.25597403],[709.67,2.13690027]],[[710.96,1.075],[710.97,1.46934122],[711.61,1.05238736],[711.72,1.05238736],[711.9,2.64801314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735589346641,[[709.99,1.04664503],[709.74,1.04664503],[709.63,1.04664503],[709.42,1.25597403],[709.29,2.13690027]],[[710.89,1.75112862],[710.91,1.125],[711.47,0.63008859],[711.48,1.05238736],[711.59,2.6460712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735589376363,[[710.0,1.04664503],[709.72,1.04664503],[709.6,1.04664503],[709.36,1.25597403],[709.21,2.13690027]],[[710.88,0.996],[710.89,1.75112862],[711.48,1.05238736],[711.61,1.05238736],[711.83,2.64439607]]]
["bitfinex-derivatives","BNBF0:USTF0",1735589472525,[[709.49,1.04664503],[709.25,1.04664503],[709.14,1.04664503],[708.93,1.25597403],[708.81,2.13690027]],[[710.62,0.28144437],[710.8,1.4702517],[710.86,0.992],[711.39,0.63027785],[711.42,1.05238736]]]
["bitfinex-derivatives","BNBF0:USTF0",1735589524162,[[709.42,1.04664503],[709.1,1.04664503],[708.95,1.04664503],[708.68,1.25597403],[708.51,2.13690027]],[[710.47,0.28150379],[710.48,1.079],[710.52,1.47074361],[711.14,1.05238736],[711.29,1.05238736]]]
["bitfinex-derivatives","BNBF0:USTF0",1735589564292,[[709.57,1.05069889],[709.28,1.05069889],[709.14,1.05069889],[708.89,1.26083867],[708.74,2.14517691]],[[710.42,0.982],[710.43,0.28151964],[710.44,1.47084722],[711.09,1.05515427],[711.23,1.05515427]]]
["bitfinex-derivatives","BNBF0:USTF0",1735589664071,[[710.09,1.04888633],[709.77,1.04888633],[709.62,1.04888633],[709.34,1.25866359],[709.3,0.75207772]],[[711.06,0.881],[711.07,0.28126626],[711.1,1.46960494],[711.76,1.05492811],[711.91,1.05492811]]]
["bitfinex-derivatives","BNBF0:USTF0",1735589700190,[[709.91,1.04888633],[709.68,1.04888633],[709.57,1.04888633],[709.38,1.25866359],[709.37,0.75207772]],[[710.86,0.25892911],[710.87,0.28134539],[710.93,1.46991014],[711.04,0.949],[711.34,0.6301799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735589796878,[[710.41,1.04888633],[710.19,1.04888633],[710.09,1.04888633],[709.91,1.25866359],[709.8,2.14147625]],[[711.0,0.95],[711.67,1.05492811],[711.75,0.62987967],[711.77,1.05492811],[711.94,2.6430454]]]
["bitfinex-derivatives","BNBF0:USTF0",1735589830102,[[710.4,1.04905564],[710.13,1.04905564],[710.0,1.04905564],[709.77,1.25886676],[709.63,2.14182193]],[[710.98,0.905],[710.99,1.46979115],[711.77,1.05475768],[711.9,1.05475768]]]
["bitfinex-derivatives","BNBF0:USTF0",1735589851023,[[710.35,1.04905564],[710.1,1.04905564],[709.98,1.04905564],[709.77,1.25886676],[709.63,2.14182193]],[[710.97,1.46934122],[710.98,1.857],[711.65,0.62990251],[711.67,1.05475768],[711.78,2.64941588]]]
["bitfinex-derivatives","BNBF0:USTF0",1735589930780,[[710.08,1.04905564],[709.69,1.04905564],[709.51,1.04905564],[709.17,1.25886676],[708.97,2.14182193]],[[710.97,0.887],[710.99,1.46920165],[712.13,1.05475768],[712.31,1.05475768],[712.62,3.62731448]]]
["bitfinex-derivatives","BNBF0:USTF0",1735589966902,[[710.31,1.04905564],[709.98,1.04905564],[709.82,1.04905564],[709.54,1.25886676],[709.36,2.14182193]],[[710.97,0.887],[711.17,1.46905177],[712.12,1.05475768],[712.25,0.6297787],[712.28,1.05475768]]]
["bitfinex-derivatives","BNBF0:USTF0",1735590042061,[[710.45,1.04255611],[710.41,0.28152756],[710.19,1.04255611],[710.07,1.04255611],[709.85,1.25106734]],[[711.69,0.28102123],[711.87,1.46844221],[711.89,1.128],[712.32,0.62962364],[712.33,1.04887778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735590080400,[[710.31,1.04255611],[710.03,1.04255611],[709.91,1.04255611],[709.67,1.25106734],[709.53,2.12855207]],[[711.51,2.63664878],[711.52,0.28108837],[712.1,0.62975562],[712.11,1.04887778],[712.23,2.63727753]]]
["bitfinex-derivatives","BNBF0:USTF0",1735590100624,[[710.55,1.04255611],[710.33,1.04255611],[710.23,1.04255611],[710.04,1.25106734],[709.93,2.12855207]],[[711.51,2.63664878],[711.52,0.28108837],[712.23,1.04887778],[720.43,0.51755149],[720.57,9.64093519]]]
["bitfinex-derivatives","BNBF0:USTF0",1735590186077,[[709.84,1.04408715],[709.62,1.04408715],[709.51,1.04408715],[709.32,1.25290459],[709.31,0.75067977]],[[710.74,1.47023099],[710.76,0.28138893],[710.88,0.98],[711.24,0.63026373],[711.25,1.05056164]]]
["bitfinex-derivatives","BNBF0:USTF0",1735590224606,[[709.87,1.04408715],[709.32,0.28196018]],[[710.73,1.31740081],[710.74,1.47023099],[711.54,2.6441349],[718.5,5.05454828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735590287257,[[710.07,0.28166237],[710.03,1.04408715],[709.8,1.04408715],[709.69,1.04408715],[709.5,1.25290459]],[[710.73,1.036],[711.09,1.46952219],[711.98,1.05056164],[712.06,0.62992138],[719.66,8.36099806]]]
["bitfinex-derivatives","BNBF0:USTF0",1735590317675,[[710.47,1.04408715],[710.28,1.04408715],[710.19,1.04408715],[710.08,0.74981826],[710.07,0.28166237]],[[710.73,1.036],[711.24,1.46916547],[711.98,1.05056164],[712.06,1.05056164],[713.36,5.62385048]]]
["bitfinex-derivatives","BNBF0:USTF0",1735590334895,[[710.62,1.04408715],[710.4,1.04408715],[710.3,1.04408715],[710.11,1.25290459],[710.08,0.74981826]],[[711.35,1.099],[712.2,1.68014226],[712.3,3.68807044],[712.48,1.26067397],[712.59,2.1448967]]]
["bitfinex-derivatives","BNBF0:USTF0",1735590409250,[[711.1,1.04408715],[710.88,1.04408715],[710.78,1.04408715],[710.72,0.74823388],[710.59,1.25290459]],[[712.25,0.25846478],[712.26,0.28079633],[712.28,1.46706997],[712.34,1.301],[720.49,8.39264925]]]
["bitfinex-derivatives","BNBF0:USTF0",1735590444686,[[711.03,1.04408715],[710.77,1.04408715],[710.71,0.28140873],[710.65,1.04408715],[710.42,1.25290459]],[[712.09,0.25852091],[712.1,0.911],[712.26,0.28079633],[712.45,1.05056164],[712.58,1.05056164]]]
["bitfinex-derivatives","BNBF0:USTF0",1735590510320,[[709.47,1.32598772],[709.29,1.04408715],[709.2,1.04408715],[709.04,1.25290459],[708.94,2.13167795]],[[711.27,0.25879346],[711.29,0.28117926],[711.33,1.46964631],[711.36,1.144],[712.07,3.25744612]]]
["bitfinex-derivatives","BNBF0:USTF0",1735590537848,[[710.17,1.03986007],[709.97,1.03986007],[709.87,1.03986007],[709.78,0.75013414],[709.77,0.28178142]],[[711.02,0.25882743],[711.15,1.46936707],[711.17,0.28122671],[711.23,1.068],[711.7,0.62998348]]]
["bitfinex-derivatives","BNBF0:USTF0",1735590581276,[[710.25,1.03986007],[710.06,1.03986007],[709.97,1.03986007],[709.81,1.24783209],[709.78,0.75321283]],[[710.98,2.30853254],[711.05,0.28127417],[711.35,1.04357202],[711.44,1.6735904],[711.56,8.7310161]]]
["bitfinex-derivatives","BNBF0:USTF0",1735590649221,[[710.05,1.03986007],[709.79,1.03986007],[709.66,1.03986007],[709.47,0.75268688],[709.44,1.24783209]],[[710.85,0.758],[710.87,0.28134539],[710.95,1.46957908],[711.8,1.04357202],[711.87,2.63998446]]]
["bitfinex-derivatives","BNBF0:USTF0",1735590670637,[[710.25,1.03986007],[710.02,1.03986007],[709.92,1.03986007],[709.73,1.24783209],[709.61,2.12304765]],[[710.85,0.758],[711.04,1.46941361],[711.67,1.04357202],[711.68,0.62991442],[711.78,1.04357202]]]
["bitfinex-derivatives","BNBF0:USTF0",1735590746983,[[710.04,1.05276554],[709.77,1.05276554],[709.65,1.05276554],[709.47,0.75268688],[709.43,1.26331865]],[[710.85,0.758],[710.93,1.46954805],[711.5,1.0550404],[711.52,0.63008692],[711.62,1.0550404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735590779216,[[710.15,1.05276554],[709.94,1.05276554],[709.84,1.05276554],[709.65,1.26331865],[709.54,2.14939631]],[[710.85,0.758],[710.94,1.46947565],[711.57,1.0550404],[711.67,6.9009151],[711.68,1.0550404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735590807039,[[710.16,1.05276554],[709.96,1.05276554],[709.86,1.05276554],[709.69,1.26331865],[709.61,0.7542628]],[[710.84,0.799],[711.03,1.46957908],[711.55,1.0550404],[711.63,6.71119826],[711.64,2.64237018]]]
["bitfinex-derivatives","BNBF0:USTF0",1735590871099,[[709.74,1.26331865],[709.62,2.14939631]],[[710.84,2.26858425],[711.26,1.0550404],[711.34,4.26266456],[711.36,1.0550404],[711.4,2.6501237]]]
["bitfinex-derivatives","BNBF0:USTF0",1735590898716,[[709.94,1.05276554],[709.66,1.05276554],[709.54,1.05276554],[709.3,1.26331865],[709.16,2.14939631]],[[710.84,2.52758425],[711.37,1.0550404],[711.5,1.0550404],[711.69,2.64942881],[711.74,1.26604848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735590925337,[[710.15,1.05276554],[709.97,1.05276554],[709.88,1.05276554],[709.72,1.26331865],[709.63,2.14939631]],[[710.84,2.52758425],[711.33,1.0550404],[711.37,0.63006897],[711.39,3.62814482],[711.4,2.64799081]]]
["bitfinex-derivatives","BNBF0:USTF0",1735590997481,[[709.43,1.05276554],[709.22,1.05276554],[709.12,1.05276554],[708.95,1.26331865],[708.84,2.14939631]],[[710.44,0.25908682],[710.45,1.265],[710.46,1.47084204],[710.48,0.28149983],[710.86,1.0550404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735591034316,[[708.94,1.05276554],[708.64,1.05276554],[708.5,1.05276554],[708.24,1.26331865],[708.08,2.14939631]],[[710.17,1.47143285],[710.18,0.825],[710.19,0.28161477],[710.89,1.0550404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735591113375,[[708.48,1.05068048],[708.25,0.28238616],[708.19,1.05068048],[708.06,1.05068048],[707.81,1.26081657]],[[709.45,1.00742442],[709.46,0.28190454],[709.51,1.47318736],[710.4,1.6785761],[710.53,1.04850437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735591144398,[[708.86,1.05068048],[708.63,1.05068048],[708.53,1.05068048],[708.33,1.26081657],[708.25,0.28238616]],[[709.45,1.00742442],[709.81,1.47207084],[710.58,1.04850437],[710.62,0.63112165],[710.68,2.63640962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735591180722,[[708.6,0.28224668],[708.56,1.05068048],[708.29,1.05068048],[708.17,1.05068048],[707.94,1.26081657]],[[709.45,1.00742442],[709.62,1.47234073],[710.44,1.04850437],[710.57,1.04850437],[710.8,1.25820524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735591242860,[[709.2,0.28200789],[709.18,1.05068048],[708.93,1.05068048],[708.82,1.05068048],[705.19,1.50718455]],[[710.41,2.70590939],[710.42,0.2815236],[711.48,1.04850437],[711.53,3.27099037],[711.54,3.60209308]]]
["bitfinex-derivatives","BNBF0:USTF0",1735591283279,[[709.77,1.05068048],[709.56,1.05068048],[709.46,1.05068048],[709.27,1.26081657],[709.25,0.75482219]],[[710.41,1.235],[710.56,1.47031899],[711.07,0.63104158],[711.08,1.04850437],[711.18,1.04850437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735591392955,[[709.49,1.3325731],[709.03,1.05068048],[708.81,1.05068048],[708.42,1.26081657],[708.18,2.14513931]],[[710.41,1.235],[710.77,1.46992048],[711.76,1.04850437],[711.97,1.04850437],[712.35,2.64894966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735591424593,[[709.93,1.05068048],[709.75,1.05068048],[709.66,1.05068048],[709.55,0.28186879],[709.53,0.75487953]],[[710.41,1.235],[710.88,1.46992048],[711.45,2.64449037],[711.5,1.04850437],[711.58,1.04850437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735591472627,[[710.07,1.05068048],[709.77,1.05068048],[709.74,0.28179333],[709.63,1.05068048],[709.38,1.26081657]],[[710.41,1.235],[710.95,1.46980149],[711.65,1.04850437],[711.78,6.08873698],[711.79,1.04850437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735591539084,[[710.66,1.05068048],[710.44,1.05068048],[710.34,1.05068048],[710.15,1.26081657],[710.03,2.14513931]],[[711.61,1.46857131],[712.23,1.04850437],[712.34,1.04850437],[712.51,0.63027946],[712.52,2.63016563]]]
["bitfinex-derivatives","BNBF0:USTF0",1735591582504,[[710.68,1.0463208],[710.41,1.0463208],[710.28,1.0463208],[710.04,1.25558496],[709.9,2.1362383]],[[711.61,1.101],[711.74,1.46784347],[712.34,1.04939005],[712.41,0.63023385],[712.46,1.04939005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735591603219,[[710.88,1.04891003],[710.66,1.04891003],[710.55,1.04891003],[710.48,0.75193318],[710.47,0.28150379]],[[711.61,1.101],[711.82,1.46791055],[712.34,1.05094602],[712.39,0.63015455],[712.44,2.63834338]]]
["bitfinex-derivatives","BNBF0:USTF0",1735591670455,[[711.31,1.04891003],[711.04,1.04891003],[710.93,0.75157197],[710.92,0.2813256],[710.91,1.04891003]],[[711.61,1.101],[712.25,1.46720399],[712.95,1.68072457],[713.08,1.05094602],[713.31,1.26113522]]]
["bitfinex-derivatives","BNBF0:USTF0",1735591710594,[[711.21,1.04891003],[710.92,1.33023563],[710.79,1.04891003],[710.54,1.25869203],[710.39,2.14152464]],[[712.39,1.8072458],[712.89,1.05094602],[713.01,0.62983901],[713.02,1.05094602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735591783153,[[711.46,1.04973111],[711.22,1.04973111],[711.12,1.04973111],[711.02,0.75193149],[711.01,0.28128999]],[[712.34,0.6397648],[712.39,1.4662458],[712.8,1.05349956],[712.9,0.62976469],[712.91,1.05349956]]]
["bitfinex-derivatives","BNBF0:USTF0",1735591817275,[[711.57,1.04973111],[711.38,1.04973111],[711.29,1.04973111],[711.13,1.25967733],[711.03,2.14320102]],[[712.32,0.368],[712.33,1.46657536],[712.34,0.2807648],[712.64,1.05349956],[712.73,1.05349956]]]
["bitfinex-derivatives","BNBF0:USTF0",1735591870111,[[711.01,1.3310211],[710.74,1.04973111],[710.61,1.04973111],[710.37,1.25967733],[710.22,2.14320102]],[[712.32,0.368],[712.38,1.46645176],[713.07,1.05349956],[713.17,0.62984889],[713.2,1.05349956]]]
["bitfinex-derivatives","BNBF0:USTF0",1735591940861,[[710.66,0.28142853],[710.65,1.05128683],[710.35,1.05136458],[710.21,1.05136458],[709.95,1.26163749]],[[711.86,0.387],[711.87,1.46764744],[712.0,0.28089887],[712.43,1.05320851],[712.55,0.6302549]]]
["bitfinex-derivatives","BNBF0:USTF0",1735591980089,[[710.79,1.05128683],[710.66,0.28142853],[710.59,1.05136458],[710.49,1.05136458],[710.31,1.26163749]],[[711.68,0.2586403],[711.69,0.393],[711.7,1.46793635],[711.97,1.05320851],[712.05,0.63032049]]]
["bitfinex-derivatives","BNBF0:USTF0",1735592060849,[[710.38,1.05128683],[710.08,1.05136458],[709.94,1.05136458],[709.73,0.75424333],[709.72,0.28180127]],[[711.45,1.86873659],[711.54,0.28108047],[712.18,1.05320851],[712.3,0.6304366],[712.32,1.05320851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735592093572,[[710.26,1.05128683],[710.05,1.05136458],[709.95,1.05136458],[709.76,2.01588082],[709.65,2.1464493]],[[711.25,0.25878604],[711.36,1.46895358],[711.44,0.401],[711.54,0.28108047],[711.73,1.05320851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735592124596,[[710.17,1.05128683],[710.15,0.28163064],[709.83,1.05136458],[709.68,1.05136458],[709.39,1.26163749]],[[711.33,1.87077275],[711.34,0.2811595],[712.37,1.05320851],[712.5,0.63045822],[712.52,2.63830534]]]
["bitfinex-derivatives","BNBF0:USTF0",1735592197360,[[710.5,1.0512588],[710.39,0.28153549],[710.3,1.0512588],[710.21,1.0512588],[710.04,1.26151056]],[[711.29,0.25874048],[711.3,1.46848352],[711.78,1.05355583],[711.87,1.05355583],[712.01,6.69852443]]]
["bitfinex-derivatives","BNBF0:USTF0",1735592248998,[[710.48,1.0512588]],[[711.29,0.4],[711.32,1.46859713],[711.98,1.05355583],[712.1,0.63048039],[712.11,1.05355583]]]
["bitfinex-derivatives","BNBF0:USTF0",1735592302227,[[710.83,1.0512588],[710.58,1.0512588],[710.47,1.80604856],[710.46,0.28150775],[710.13,2.14632005]],[[711.29,0.4],[711.67,1.46815826],[712.23,1.05355583],[712.33,0.6302239],[712.34,1.05355583]]]
["bitfinex-derivatives","BNBF0:USTF0",1735592385798,[[710.43,1.0512588],[710.2,1.0512588],[710.16,0.75350773],[710.15,0.28163064],[710.09,1.0512588]],[[711.28,0.391],[711.38,1.46862812],[711.95,1.05355583],[712.06,1.05355583],[712.2,0.63047427]]]
["bitfinex-derivatives","BNBF0:USTF0",1735592431535,[[710.71,1.0512588],[710.52,1.0512588],[710.45,0.75007167],[710.43,1.0512588],[710.42,0.2815236]],[[711.28,0.391],[711.82,1.46784347],[712.45,1.05355583],[712.53,0.63016417],[712.67,6.06075473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735592511086,[[709.89,0.28173378],[709.72,1.0512588],[709.49,1.0512588],[709.38,1.0512588],[709.18,1.26151056]],[[711.2,0.2588491],[711.21,1.46947565],[711.28,0.379],[711.97,0.63045103],[711.98,3.68731574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735592529596,[[710.14,1.0512588],[709.92,1.0512588],[709.89,0.28173378],[709.81,1.0512588],[709.62,1.26151056]],[[711.11,0.25888525],[711.12,1.46943946],[711.2,0.28121484],[711.21,1.164],[711.44,0.63026195]]]
["bitfinex-derivatives","BNBF0:USTF0",1735592595139,[[709.74,0.28179333],[709.69,1.0512588],[709.33,1.0512588],[709.16,1.0512588],[708.86,1.26151056]],[[710.88,2.60293601],[710.91,0.28132956],[711.66,1.05355583],[711.86,1.05355583],[712.13,1.264267]]]
["bitfinex-derivatives","BNBF0:USTF0",1735592684094,[[709.86,1.0512588],[709.78,0.28177745],[709.57,1.0512588],[709.44,1.0512588],[709.19,1.26151056]],[[710.79,2.30283253],[710.91,0.28132956],[711.33,1.05355583],[711.46,0.62999041],[711.47,1.05355583]]]
["bitfinex-derivatives","BNBF0:USTF0",1735592735336,[[709.59,1.0512588],[709.34,1.0512588],[709.23,1.0512588],[709.03,1.26151056],[708.9,2.14632005]],[[710.69,0.25902467],[710.7,1.47030864],[710.75,1.078],[710.91,0.28132956],[711.12,0.62927393]]]
["bitfinex-derivatives","BNBF0:USTF0",1735592820379,[[709.34,1.05456567],[709.06,1.05456567],[708.96,0.75609994],[708.95,0.28210734],[708.93,1.05456567]],[[710.24,0.81],[710.44,1.47073325],[711.35,1.68106056],[711.46,2.63705258],[711.48,1.05142072]]]
["bitfinex-derivatives","BNBF0:USTF0",1735592837690,[[709.17,0.28201982],[709.16,1.05456567],[708.9,1.05456567],[708.77,1.05456567],[708.55,1.2654788]],[[710.24,0.81],[710.31,1.47101819],[711.1,1.05142072],[711.22,1.05142072],[711.24,0.62964905]]]
["bitfinex-derivatives","BNBF0:USTF0",1735592870008,[[709.5,1.05456567],[709.48,0.2818966],[709.21,1.05456567],[709.08,1.05456567],[708.83,1.2654788]],[[710.24,0.81],[710.63,1.47048985],[711.34,1.05142072],[711.4,0.63075436],[711.41,0.63075427]]]
["bitfinex-derivatives","BNBF0:USTF0",1735592947661,[[709.41,0.28192441],[709.37,1.05456567],[709.05,1.05456567],[708.91,1.05456567],[708.64,1.2654788]],[[711.07,1.18526626],[711.09,1.46950151],[711.55,1.05142072],[711.69,1.05142072],[711.87,6.07119978]]]
["bitfinex-derivatives","BNBF0:USTF0",1735592982589,[[709.31,1.05456567],[709.11,0.28204368],[709.01,1.05456567],[708.89,1.05456567],[708.67,1.2654788]],[[711.04,1.34327812],[711.06,1.47041218],[711.15,1.05142072],[711.27,1.05142072],[711.48,1.26170486]]]
["bitfinex-derivatives","BNBF0:USTF0",1735593063945,[[708.24,0.28239015],[707.97,1.05456567],[707.71,1.05456567],[707.59,1.05456567],[707.38,1.2654788]],[[709.59,0.2818529],[709.6,0.25951884],[709.61,0.28184495],[709.76,1.47257955],[709.86,0.768]]]
["bitfinex-derivatives","BNBF0:USTF0",1735593081670,[[708.24,0.28239015],[708.21,1.05456567],[707.95,1.05456567],[707.83,1.05456567],[707.61,1.2654788]],[[709.34,0.25952495],[709.45,0.68],[709.46,1.47306264],[709.57,0.28186084],[709.92,0.62686588]]]
["bitfinex-derivatives","BNBF0:USTF0",1735593128700,[[708.4,0.28232636],[708.39,1.05456567],[708.1,1.05456567],[707.96,1.05456567],[707.71,1.2654788]],[[709.36,0.994],[709.55,1.47267822],[709.57,0.28186084],[710.35,0.62740924],[710.36,1.05142072]]]
["bitfinex-derivatives","BNBF0:USTF0",1735593196943,[[708.8,1.05456567],[708.53,1.05456567],[708.51,0.28228253],[708.4,1.05456567],[708.17,1.2654788]],[[709.36,0.994],[709.75,1.47225248],[710.37,1.05142072],[710.42,0.62964735],[710.5,1.05142072]]]
["bitfinex-derivatives","BNBF0:USTF0",1735593235375,[[709.09,1.05456567],[708.84,1.05456567],[708.73,1.05456567],[708.6,0.7566052],[708.59,0.28225066]],[[709.36,0.994],[709.97,1.47189962],[710.54,1.05142072],[710.62,0.62966034],[710.65,1.05142072]]]
["bitfinex-derivatives","BNBF0:USTF0",1735593318845,[[708.77,1.05456567],[708.64,0.28223075],[708.5,1.05456567],[708.37,1.05456567],[708.13,1.2654788]],[[709.36,0.994],[709.86,1.47223691],[710.54,1.05142072],[710.64,0.63001291],[710.67,1.05142072]]]
["bitfinex-derivatives","BNBF0:USTF0",1735593338660,[[708.83,1.05456567],[708.69,0.28221083],[708.59,1.05456567],[708.47,1.05456567],[708.26,1.2654788]],[[709.36,0.994],[709.86,1.47223691],[710.44,1.05142072],[710.47,0.62970762],[710.55,2.64001171]]]
["bitfinex-derivatives","BNBF0:USTF0",1735593371994,[[708.7,0.75697931],[708.69,0.28221083]],[[709.93,0.25926443],[709.99,0.781],[710.0,1.47182699],[710.27,1.05142072],[710.29,0.62940511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735593461874,[[708.69,0.28221083],[708.37,1.05456567],[708.12,1.05456567],[708.01,1.05456567],[707.79,1.2654788]],[[709.74,0.25943171],[709.8,1.154],[709.81,1.47223172],[710.22,0.62895097],[710.23,1.05142072]]]
["bitfinex-derivatives","BNBF0:USTF0",1735593488090,[[708.38,1.05456567],[708.15,1.05456567],[708.04,1.05456567],[707.84,1.2654788],[707.72,2.15307158]],[[709.36,0.25949064],[709.37,1.47277171],[709.38,0.711],[709.85,1.05142072],[709.95,0.62924068]]]
["bitfinex-derivatives","BNBF0:USTF0",1735593567677,[[707.74,0.28258965]],[[708.8,0.716],[708.81,1.47393611],[709.09,0.28205164],[709.25,1.04405961],[709.39,1.04405961]]]
["bitfinex-derivatives","BNBF0:USTF0",1735593589291,[[707.77,1.05067827],[707.74,0.28258965],[707.52,1.05067827],[707.2,1.26081393]],[[708.61,0.25975154],[708.62,1.47426913],[708.75,0.719],[709.06,0.62853365],[709.07,2.64058461]]]
["bitfinex-derivatives","BNBF0:USTF0",1735593618510,[[707.31,0.28276144],[707.24,1.05690508],[706.89,1.05690508],[706.73,1.05690508],[706.43,1.26828609]],[[708.56,1.47463876],[708.61,0.859],[709.28,1.0495546],[709.44,1.0495546],[709.73,2.63266347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735593699584,[[707.77,1.05690508],[707.58,1.05690508],[707.49,1.05690508],[707.37,0.75856569],[707.36,0.28274146]],[[708.38,0.84],[708.51,1.47462834],[708.75,1.0495546],[708.77,0.62934932],[708.84,1.0495546]]]
["bitfinex-derivatives","BNBF0:USTF0",1735593720600,[[707.36,0.28274146],[707.19,1.05690508],[706.94,1.05690508],[706.82,1.05690508],[706.61,1.26828609]],[[708.23,1.4751753],[708.34,1.074],[708.94,1.0495546],[709.05,1.0495546],[709.27,1.25946552]]]
["bitfinex-derivatives","BNBF0:USTF0",1735593801159,[[706.99,1.05690508],[706.89,0.28292945],[706.71,1.05690508],[706.59,1.05690508],[706.35,1.26828609]],[[707.96,0.867],[708.02,1.47569659],[708.8,1.0495546],[708.84,0.63027123],[708.92,1.0495546]]]
["bitfinex-derivatives","BNBF0:USTF0",1735593829091,[[706.89,0.28292945],[706.66,1.05690508],[706.47,1.05690508],[706.39,1.05690508],[706.22,1.26828609]],[[707.83,0.26007631],[707.85,2.33011389],[708.32,1.0495546],[708.34,0.6294506],[708.4,2.63705887]]]
["bitfinex-derivatives","BNBF0:USTF0",1735593847402,[[707.06,1.05690508],[706.89,0.28292945],[706.88,1.05690508],[706.79,1.05690508],[706.63,1.26828609]],[[707.75,0.969],[707.76,1.47623391],[708.08,1.0495546],[708.17,1.0495546],[711.59,1.94021186]]]
["bitfinex-derivatives","BNBF0:USTF0",1735593932483,[[706.22,0.28319787],[705.73,1.05690508],[705.33,1.05690508],[705.15,1.05690508],[704.81,1.26828609]],[[707.33,2.20573838],[707.43,0.28271348],[708.49,1.0495546],[708.66,0.6280627],[708.67,1.0495546]]]
["bitfinex-derivatives","BNBF0:USTF0",1735593952804,[[706.33,1.05690508],[706.22,0.28319787],[706.1,1.05690508],[705.99,1.05690508],[705.8,1.26828609]],[[707.33,2.31873838],[707.43,0.28271348],[707.75,0.62778959],[707.76,1.0495546],[709.86,5.5740253]]]
["bitfinex-derivatives","BNBF0:USTF0",1735594040961,[[706.05,1.05690508],[705.84,1.34025541],[705.74,1.05690508],[705.56,1.26828609],[705.45,2.15784787]],[[707.0,0.26034702],[707.58,1.0495546],[707.67,0.62726488],[707.68,1.0495546],[707.73,6.0366539]]]
["bitfinex-derivatives","BNBF0:USTF0",1735594071286,[[705.84,0.28335033],[705.74,1.05690508],[705.52,1.05690508],[705.41,1.05690508],[705.22,1.26828609]],[[706.92,0.26041928],[706.93,1.47820916],[706.99,1.075],[707.5,1.0495546],[707.61,1.67641359]]]
["bitfinex-derivatives","BNBF0:USTF0",1735594095206,[[705.29,0.28357129],[705.28,1.05690508],[705.07,0.28365977],[704.96,1.05690508],[704.81,1.05690508]],[[706.84,0.26056584],[706.85,1.47891589],[706.87,0.28293745],[706.92,0.944],[707.32,1.0495546]]]
["bitfinex-derivatives","BNBF0:USTF0",1735594172166,[[706.15,1.05690508],[705.94,1.05690508],[705.85,1.05690508],[705.71,0.75922212],[705.7,0.28340654]],[[706.7,0.796],[706.99,1.47798942],[707.59,1.0495546],[707.62,0.62810842],[707.68,2.62273353]]]
["bitfinex-derivatives","BNBF0:USTF0",1735594191376,[[706.08,1.05690508],[705.86,1.05690508],[705.76,1.8161272],[705.75,0.28338646],[705.57,1.26828609]],[[706.7,0.796],[706.99,1.47798942],[707.61,1.0495546],[707.66,6.83842843],[708.24,2.14284064]]]
["bitfinex-derivatives","BNBF0:USTF0",1735594218996,[[705.93,0.76035989],[705.92,0.28331822]],[[707.05,1.47848653],[707.51,1.04819495],[707.62,1.04819495],[707.74,6.84784702],[714.32,8.37066001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735594283639,[[705.2,1.06102079],[705.05,0.28366782],[704.96,1.06102079],[704.85,1.06102079],[704.65,1.27322495]],[[706.44,0.26070564],[706.47,0.28309765],[706.48,1.47954466],[706.78,1.04819495],[706.89,1.04819495]]]
["bitfinex-derivatives","BNBF0:USTF0",1735594304156,[[704.49,0.28389331],[703.75,1.06102079],[703.35,1.06102079],[703.17,1.06102079],[702.83,1.27322495]],[[706.18,0.26091951],[706.3,1.48045208],[706.47,0.28309765],[707.04,9.18084294],[714.14,6.13678376]]]
["bitfinex-derivatives","BNBF0:USTF0",1735594379632,[[704.71,1.06148019],[704.49,0.28389331],[704.46,1.06148019],[704.35,1.06148019],[704.14,1.27377623]],[[705.73,0.28339449],[705.75,1.48044683],[706.31,0.62441017],[706.35,1.04107333],[706.47,1.04107333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735594405451,[[704.72,0.28380065],[704.63,1.06148019],[704.37,1.06148019],[704.25,1.06148019],[704.03,1.27377623]],[[706.2,0.26078382],[706.21,0.28320188],[706.38,1.4801897],[706.77,1.04107333],[706.86,0.62470172]]]
["bitfinex-derivatives","BNBF0:USTF0",1735594424664,[[704.88,1.06148019],[704.76,0.28378455],[704.65,1.06148019],[704.54,1.06148019],[704.34,1.27377623]],[[706.05,0.26078339],[706.09,1.48003757],[706.21,0.28320188],[706.45,1.04107333],[706.54,0.62470924]]]
["bitfinex-derivatives","BNBF0:USTF0",1735594495615,[[705.39,1.06148019],[705.24,0.2835914],[705.1,1.06148019],[704.97,1.06148019],[704.72,1.27377623]],[[706.44,1.47923544],[707.1,1.04107333],[707.23,1.04107333],[707.47,0.62500489],[707.48,1.24928799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735594514531,[[705.24,0.2835914],[705.17,1.06148019],[704.94,1.06148019],[704.83,1.06148019],[704.63,1.27377623]],[[706.28,0.26067315],[706.36,1.47945555],[706.75,1.04107333],[706.85,0.62474512],[706.86,1.04107333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735594591993,[[704.79,0.28377247],[704.74,1.05953276],[704.56,1.05953276],[704.47,1.05953276],[704.31,1.27143932]],[[705.74,0.26085071],[705.86,1.48017921],[706.0,0.28328611],[706.21,1.04084844],[706.23,0.62503073]]]
["bitfinex-derivatives","BNBF0:USTF0",1735594629318,[[704.33,0.2839578],[704.3,1.05953276],[704.07,1.05953276],[703.96,1.05953276],[703.77,1.27143932]],[[705.8,0.26094042],[705.83,0.28335434],[705.89,1.4807723],[706.21,1.04084844],[706.26,0.62509227]]]
["bitfinex-derivatives","BNBF0:USTF0",1735594644932,[[704.33,0.2839578],[704.22,1.05953276],[703.99,1.05953276],[703.88,1.05953276],[703.68,1.27143932]],[[705.53,0.26096272],[705.54,1.48116095],[705.81,0.28336237],[705.93,1.04084844],[706.04,1.04084844]]]
["bitfinex-derivatives","BNBF0:USTF0",1735594711076,[[702.16,0.28483536],[701.64,1.05953276],[701.35,1.05953276],[701.22,1.05953276],[700.98,1.27143932]],[[703.93,0.26161307],[703.94,0.28411512],[704.24,1.48476305],[705.41,6.5431593],[705.42,2.58049207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735594727188,[[702.93,0.28452335],[702.72,1.05387417],[702.44,1.05387417],[702.31,1.05387417],[702.07,1.264649]],[[704.0,0.26153244],[704.02,1.48450442],[705.0,1.03190692],[705.12,0.62424872],[705.13,1.03190692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735594787647,[[701.0,1.05387417],[700.81,0.28538405],[700.72,1.05387417],[700.58,1.05387417],[700.34,1.264649]],[[702.75,0.26212538],[702.82,1.487757],[702.94,0.2845193],[703.64,1.03190692],[703.77,0.62257578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735594814168,[[698.84,0.28618854],[698.57,1.05387417],[698.34,1.05387417],[698.23,1.05387417],[698.03,1.264649]],[[701.99,0.88325919],[702.16,1.49037998],[702.77,4.94116365],[702.78,3.48728305],[702.89,1.03190692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735594829379,[[695.64,0.28750503],[694.65,2.74604758],[694.64,2.37622624],[691.14,0.51852106],[690.25,4.27162957]],[[701.73,0.88242388],[701.96,1.49268136],[702.72,5.7894479],[702.73,2.57003186],[707.53,8.97907304]]]
["bitfinex-derivatives","BNBF0:USTF0",1735594888419,[[698.82,1.03571519],[698.55,1.03571519],[698.43,1.03571519],[698.2,1.24285822],[698.18,0.73795913]],[[702.04,0.2624771],[702.11,1.49089079],[704.24,0.62138682],[704.25,0.99747142],[704.38,0.99747142]]]
["bitfinex-derivatives","BNBF0:USTF0",1735594917240,[[700.74,1.05900545],[700.44,1.05900545],[700.29,1.05900545],[700.03,1.27080654],[699.88,2.16213614]],[[702.84,0.26221214],[702.89,1.48796904],[702.94,0.2845193],[703.52,1.0309539],[703.66,1.0309539]]]
["bitfinex-derivatives","BNBF0:USTF0",1735594968284,[[697.89,1.05900545],[697.7,1.05900545],[697.62,1.05900545],[697.52,0.74120404],[697.46,1.27080654]],[[700.9,0.26285445],[700.96,1.49237196],[702.86,0.61987758],[703.18,1.0309539],[703.27,1.0309539]]]
["bitfinex-derivatives","BNBF0:USTF0",1735594972393,[[698.16,1.05900545],[697.95,1.05900545],[697.85,1.05900545],[697.67,1.27080654],[697.56,2.16213614]],[[700.92,0.26267908],[700.96,1.49237196],[702.68,0.62029052],[703.02,5.68342898],[703.03,2.47524841]]]
["bitfinex-derivatives","BNBF0:USTF0",1735595010125,[[697.59,2.73439046],[695.88,4.25618067],[693.25,0.02884962],[690.47,4.96305658],[690.39,8.27176097]],[[701.84,0.26263747],[702.21,1.49093337],[702.62,0.62016503],[702.91,2.49903253],[705.68,5.33946725]]]
["bitfinex-derivatives","BNBF0:USTF0",1735595073170,[[699.79,1.05547397],[699.55,1.05547397],[699.43,1.05547397],[699.23,1.26656876],[699.1,2.15492602]],[[701.19,0.26266212],[701.34,1.49022575],[701.4,0.28514399],[701.57,1.02277],[701.67,0.62055951]]]
["bitfinex-derivatives","BNBF0:USTF0",1735595098688,[[698.96,1.05547397],[698.69,1.05547397],[698.57,1.05547397],[698.34,1.26656876],[698.2,2.15492602]],[[701.0,0.26279059],[701.09,1.4917056],[702.05,0.62019853],[702.08,1.02277],[702.2,1.02277]]]
["bitfinex-derivatives","BNBF0:USTF0",1735595151724,[[697.0,1.04848353],[696.78,1.04848353],[696.68,1.04848353],[696.49,1.25818024],[696.38,2.14065389]],[[699.27,0.88078271],[699.31,1.00966035],[699.41,1.00966035],[699.53,1.4968493],[699.59,2.49425791]]]
["bitfinex-derivatives","BNBF0:USTF0",1735595177441,[[695.63,1.04848353],[695.34,1.04848353],[695.21,1.04848353],[694.96,1.25818024],[694.81,2.14065389]],[[698.67,1.49763842],[698.8,5.80535087]]]
["bitfinex-derivatives","BNBF0:USTF0",1735595201963,[[695.54,1.04848353],[695.26,1.04848353],[695.12,1.04848353],[694.88,1.25818024],[694.73,2.14065389]],[[698.12,0.26411066],[698.14,1.49867036],[698.55,0.61718085],[698.58,1.00966035],[698.71,1.00966035]]]
["bitfinex-derivatives","BNBF0:USTF0",1735595254610,[[697.92,1.05677779],[697.57,1.05677779],[697.41,1.05677779],[697.12,1.26813334],[696.94,2.15758798]],[[700.79,0.26302064],[700.98,1.4923453],[701.96,0.62071735],[702.04,1.01887253],[702.2,1.01887253]]]
["bitfinex-derivatives","BNBF0:USTF0",1735595278523,[[698.78,1.05677779],[698.51,1.05677779],[698.39,1.05677779],[698.16,1.26813334],[698.02,2.15758798]],[[701.33,0.26263498],[701.34,0.26262269],[701.36,0.26255844],[701.39,1.49029488],[702.88,0.62163784]]]
["bitfinex-derivatives","BNBF0:USTF0",1735595334463,[[698.84,1.05677779],[698.57,1.05677779],[698.45,1.05677779],[698.22,1.26813334],[698.08,2.15758798]],[[700.18,0.26298284],[700.19,1.49304426],[701.12,1.01887253],[701.25,1.01887253],[701.4,0.28514399]]]
["bitfinex-derivatives","BNBF0:USTF0",1735595360484,[[698.42,1.05677779],[698.14,1.05677779],[698.01,1.05677779],[697.77,1.26813334],[697.62,2.15758798]],[[700.08,0.2630546],[700.09,1.49334859],[700.96,1.01887253],[701.03,0.6206697],[701.09,1.01887253]]]
["bitfinex-derivatives","BNBF0:USTF0",1735595388603,[[698.15,1.05677779],[697.84,1.05677779],[697.69,1.05677779],[697.42,1.26813334],[697.26,2.15758798]],[[699.72,0.26324532],[699.73,0.26323313],[699.74,0.28582044],[699.88,1.49352484],[700.21,1.01887253]]]
["bitfinex-derivatives","BNBF0:USTF0",1735595444042,[[697.3,1.05677779],[697.05,1.05677779],[696.92,1.05677779],[696.71,1.26813334],[696.57,2.15758798]],[[699.23,0.26331933],[699.24,1.49554667],[699.74,0.28582044],[700.64,6.50453679],[700.65,2.55321538]]]
["bitfinex-derivatives","BNBF0:USTF0",1735595469061,[[697.43,1.05677779],[697.21,1.05677779],[697.11,1.05677779],[696.92,1.26813334],[696.81,2.15758798]],[[700.3,0.26340412],[700.32,1.49425164],[700.43,1.01887253],[700.53,1.01887253],[700.72,1.22264704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735595524511,[[696.25,1.05326915],[696.02,1.05326915],[695.91,1.05326915],[695.72,1.26392298],[695.6,2.15042452]],[[699.31,0.26369011],[699.37,0.61930052],[699.4,1.49650064],[699.95,5.86819246],[699.96,2.56032444]]]
["bitfinex-derivatives","BNBF0:USTF0",1735595550637,[[697.11,1.05326915],[696.88,1.05326915],[696.77,1.05326915],[696.58,1.26392298],[696.45,2.15042452]],[[698.75,0.26370878],[699.11,2.51187663],[699.21,0.61959725],[699.22,1.01574057],[699.39,3.47758347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735595578455,[[696.11,1.05326915],[695.82,1.05326915],[695.05,1.05326915],[694.56,1.26392298],[694.37,2.15042452]],[[698.27,0.26405131],[698.29,1.49770825],[698.68,1.01574057],[698.77,1.01574057],[698.9,2.56766044]]]
["bitfinex-derivatives","BNBF0:USTF0",1735595633601,[[695.04,2.15042452]],[[697.58,0.26406474],[697.59,1.49815421],[697.63,0.28668491],[698.19,1.01574057],[698.31,0.61769596]]]
["bitfinex-derivatives","BNBF0:USTF0",1735595658728,[[695.28,1.05326915],[695.0,1.05326915],[694.86,1.05326915],[694.62,1.26392298],[694.47,2.15042452]],[[697.55,0.26422423],[697.57,1.49902004],[697.63,0.28668491],[698.02,1.01574057],[698.09,8.4741459]]]
["bitfinex-derivatives","BNBF0:USTF0",1735595692445,[[695.07,1.05326915],[695.04,0.28775322],[694.7,1.05326915],[694.53,1.05326915],[694.22,1.26392298]],[[696.84,0.28700993],[697.18,1.50005927],[697.62,1.01574057],[697.79,1.01574057],[697.8,0.61820827]]]
["bitfinex-derivatives","BNBF0:USTF0",1735595756902,[[695.11,1.07315532],[694.78,1.07315532],[694.77,0.28786504],[694.64,2.71380695],[694.63,1.07315532]],[[696.94,1.49961755],[698.47,5.59508808],[698.48,3.51366659],[699.39,4.0040381],[699.4,5.45929464]]]
["bitfinex-derivatives","BNBF0:USTF0",1735595782916,[[694.77,0.28786504],[694.55,1.07315532],[694.37,1.07315532],[694.28,1.07315532],[694.13,1.28778639]],[[696.82,0.26440978],[696.92,0.28697698],[697.55,0.61967624],[697.57,1.03175758],[697.65,1.03175758]]]
["bitfinex-derivatives","BNBF0:USTF0",1735595840867,[[696.16,1.0497364],[695.9,1.0497364],[695.77,1.0497364],[695.55,1.25968368],[695.41,2.14321183]],[[697.91,0.26394013],[697.92,0.26388816],[697.93,1.49830472],[697.95,0.28655347],[698.8,1.01483669]]]
["bitfinex-derivatives","BNBF0:USTF0",1735595867994,[[695.62,1.0497364],[695.54,0.28754636],[695.32,1.0497364],[695.18,1.0497364],[694.93,1.25968368]],[[697.63,0.26408543],[697.64,1.49889629],[697.7,0.28665615],[698.48,1.01483669],[698.61,0.61975248]]]
["bitfinex-derivatives","BNBF0:USTF0",1735595895219,[[695.67,1.0497364],[695.65,0.28750089],[695.44,1.0497364],[695.33,1.0497364],[695.13,1.25968368]],[[698.27,1.01483669],[698.28,0.26404395],[698.36,1.49708005],[698.38,1.30121373],[698.43,0.6197134]]]
["bitfinex-derivatives","BNBF0:USTF0",1735595949754,[[696.5,1.0497364],[696.37,0.28720364],[696.29,1.0497364],[696.19,1.0497364],[696.01,1.25968368]],[[698.09,0.28649601],[698.1,0.26387598],[698.14,1.49762231],[698.73,1.01483669],[698.79,6.68834392]]]
["bitfinex-derivatives","BNBF0:USTF0",1735595976875,[[695.51,0.28755876],[695.14,1.0497364],[694.83,1.0497364],[694.69,1.0497364],[694.43,1.25968368]],[[697.22,0.26414665],[697.23,0.28684938],[697.38,1.49926222],[698.26,0.61928721],[698.38,1.01483669]]]
["bitfinex-derivatives","BNBF0:USTF0",1735596032413,[[695.3,1.06487356],[695.1,1.06487356],[695.01,1.35638977],[695.0,1.06487356],[694.98,0.76262268]],[[696.68,1.50052281],[697.2,0.28686173],[697.89,4.95504631],[697.9,3.50629084],[697.91,1.64280747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735596063538,[[694.55,1.06487356],[694.19,1.06487356],[694.02,1.06487356],[693.72,1.27784827],[693.53,2.17411685]],[[697.04,1.50075469],[697.2,0.28686173],[697.86,1.02384444]]]
["bitfinex-derivatives","BNBF0:USTF0",1735596090264,[[695.51,1.06563295],[695.29,1.06563295],[695.19,1.06563295],[695.03,0.76721569],[695.02,0.2877615]],[[697.04,0.26441682],[697.14,1.50104059],[697.36,1.02330757],[697.46,1.02330757],[697.65,1.22796908]]]
["bitfinex-derivatives","BNBF0:USTF0",1735596143811,[[695.43,1.05628985],[695.22,1.05628985],[695.12,1.05628985],[695.03,0.76258906],[694.94,1.26754782]],[[697.1,0.26419223],[697.13,1.49966602],[697.99,1.01878261],[698.0,0.61975073],[698.03,8.44041368]]]
["bitfinex-derivatives","BNBF0:USTF0",1735596169814,[[695.67,1.06512129],[695.45,1.06512129],[695.34,1.06512129],[695.16,1.27814555],[695.04,2.17462264]],[[697.16,0.26411028],[697.22,1.50008621],[697.29,0.2868247],[698.2,6.52105767]]]
["bitfinex-derivatives","BNBF0:USTF0",1735596197838,[[695.94,1.06512129],[695.76,1.06512129],[695.68,1.06512129],[695.52,1.27814555],[695.42,2.17462264]],[[697.27,0.26407669],[697.28,1.49869187],[697.29,0.2868247],[697.92,1.02582851],[697.99,0.6211868]]]
["bitfinex-derivatives","BNBF0:USTF0",1735596258471,[[695.68,1.06836133],[695.49,1.06836133],[695.41,1.06836133],[695.25,1.2820336],[695.22,2.4468865]],[[697.19,0.26415233],[697.2,1.49898775],[697.29,0.2868247],[697.83,1.03222644],[697.92,1.03222644]]]
["bitfinex-derivatives","BNBF0:USTF0",1735596283693,[[696.43,1.06836133],[696.31,0.28722838],[696.23,1.06836133],[696.14,1.06836133],[695.97,1.2820336]],[[698.27,0.26372432],[698.28,0.28641805],[698.29,1.49745583],[699.51,0.62284299],[699.73,1.03222644]]]
["bitfinex-derivatives","BNBF0:USTF0",1735596328916,[[696.89,1.06836133],[696.56,1.06836133],[696.41,2.79862851],[696.4,3.48863519],[696.12,1.2820336]],[[699.05,0.26349183],[699.09,1.49523608],[699.38,0.28596757],[700.51,0.6239734],[700.56,1.03222644]]]
["bitfinex-derivatives","BNBF0:USTF0",1735596375862,[[696.44,0.28717477],[694.15,2.81206144],[694.14,2.42989823],[693.48,4.37682232],[693.47,3.7798417]],[[698.53,0.26386703],[698.59,1.49731623],[698.62,0.28627866],[698.97,5.92580544],[698.98,2.59900452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735596401484,[[696.66,1.05963451],[696.46,1.05963451],[696.37,1.05963451],[696.2,1.27156141],[696.1,2.16342045]],[[698.39,0.26373305],[698.43,1.49717129],[698.62,0.28627866],[698.92,0.6230614],[698.93,1.02680736]]]
["bitfinex-derivatives","BNBF0:USTF0",1735596456026,[[698.16,1.05963451],[697.93,1.05963451],[697.82,1.05963451],[697.62,1.27156141],[697.5,2.16342045]],[[699.56,0.2633168],[699.57,0.2858899],[699.8,1.49414471],[700.12,1.02680736],[700.22,0.6255678]]]
["bitfinex-derivatives","BNBF0:USTF0",1735596484540,[[698.25,1.05963451],[698.01,1.05963451],[697.92,0.75548183],[697.9,1.05963451],[697.69,1.27156141]],[[700.48,0.26303224],[700.49,1.49297487],[700.52,0.28550219],[701.43,0.62600271],[701.45,1.02680736]]]
["bitfinex-derivatives","BNBF0:USTF0",1735596511248,[[698.22,0.28644266],[698.04,1.05963451],[697.76,1.05963451],[697.63,1.05963451],[697.4,1.27156141]],[[700.17,0.26319782],[700.33,1.49341268],[700.51,0.62587696],[700.61,1.02680736],[700.74,1.02680736]]]
["bitfinex-derivatives","BNBF0:USTF0",1735596570195,[[698.17,1.06904951],[697.91,1.06904951],[697.85,0.7638702],[697.79,1.06904951],[697.57,1.28285941]],[[699.36,1.49430511],[699.4,0.28595939],[700.32,1.04361428],[700.43,0.62579869],[700.44,1.04361428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735596607905,[[698.54,1.06904951],[698.32,0.28640164],[698.26,1.06904951],[698.13,1.06904951],[697.9,1.28285941]],[[700.39,0.26292069],[700.42,1.49281476],[700.44,0.2855348],[701.53,3.22488995],[708.98,4.96900866]]]
["bitfinex-derivatives","BNBF0:USTF0",1735596664254,[[699.87,1.06904951],[699.63,1.06904951],[699.51,1.06904951],[699.46,0.75850637],[699.31,1.28285941]],[[701.42,0.26255654],[701.43,1.49029488],[701.55,0.28508303],[702.41,1.04361428],[702.5,9.18375654]]]
["bitfinex-derivatives","BNBF0:USTF0",1735596692267,[[697.16,2.78931952],[697.15,2.41495334],[696.72,2.18264276],[696.47,2.18264276],[696.07,2.18264276]],[[700.64,0.26295465],[700.89,1.49269736],[700.99,0.28531077],[701.66,1.03538083],[701.9,0.62821666]]]
["bitfinex-derivatives","BNBF0:USTF0",1735596716991,[[698.32,0.28640164],[697.95,1.25709783],[697.82,2.18264276],[697.61,2.18264276],[697.29,2.18264276]],[[701.23,0.26276303],[701.24,1.49225464],[701.27,1.03538083],[701.31,0.28518059],[701.52,1.04361428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735596778141,[[699.14,0.28606573],[698.4,1.0595038],[698.29,1.0595038],[698.13,5.25497406]],[[700.67,0.26295823],[700.68,1.49213201],[700.76,1.03538083],[700.98,0.6283976],[700.99,1.32892505]]]
["bitfinex-derivatives","BNBF0:USTF0",1735596804373,[[699.39,1.06095606],[699.17,1.0595038],[699.14,0.28606573],[699.08,2.80544969],[699.07,1.0595038]],[[700.95,0.26264871],[700.96,0.28532298],[700.98,1.49132205],[701.63,1.03538083],[701.84,0.63002059]]]
["bitfinex-derivatives","BNBF0:USTF0",1735596869615,[[700.41,0.28554703],[699.69,1.06095606],[699.5,1.0595038],[699.43,1.33299552],[699.42,1.0595038]],[[701.85,0.26229341],[701.88,0.28494899],[702.01,1.48977386],[702.56,0.63003407],[702.57,1.03538083]]]
["bitfinex-derivatives","BNBF0:USTF0",1735596902235,[[700.2,1.06095606],[700.1,0.28567347],[699.98,1.0595038],[699.88,1.0595038],[699.7,1.25709783]],[[701.36,1.48984295],[701.43,0.2851318],[701.65,1.03538083],[701.85,0.62957771],[701.86,1.04361428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735596940963,[[700.39,0.28555519],[700.25,1.06095606],[700.01,1.0595038],[699.9,1.0595038],[699.7,1.25709783]],[[702.21,0.28481508],[702.22,0.26225906],[702.26,1.48861084],[702.8,1.03538083],[703.03,0.63063676]]]
["bitfinex-derivatives","BNBF0:USTF0",1735597017021,[[699.27,0.28601255],[695.38,2.80149181],[695.37,2.42864491],[694.81,4.35645837],[693.34,5.07690835]],[[702.53,1.75415597],[702.58,0.28466509],[703.78,2.44792925],[703.79,6.8688003],[708.44,9.40942384]]]
["bitfinex-derivatives","BNBF0:USTF0",1735597041238,[[699.27,0.28601255],[696.45,5.23013672],[694.8,4.35645837],[693.89,5.04749062],[693.87,3.77789209]],[[702.27,0.26234015],[702.41,1.49094401],[702.58,0.28466509],[707.54,14.225438],[707.55,7.90456833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735597076969,[[701.08,1.06196932],[700.93,0.28533519],[700.9,1.06196932],[700.81,1.06196932],[700.65,1.27436318]],[[702.11,0.26220846],[702.12,1.48822358],[702.24,1.05194106],[702.4,1.05194106],[702.48,0.63283767]]]
["bitfinex-derivatives","BNBF0:USTF0",1735597153835,[[700.88,0.28535555],[700.81,1.06196932],[700.59,1.06196932],[700.48,1.06196932],[700.29,1.27436318]],[[702.21,0.26222097],[702.27,1.48848881],[702.33,0.26227649],[702.34,0.28476236],[702.45,1.05194106]]]
["bitfinex-derivatives","BNBF0:USTF0",1735597191869,[[700.48,0.2855185],[700.38,1.06196932],[700.1,1.06196932],[699.96,1.06196932],[699.72,1.27436318]],[[702.03,0.28488811],[702.07,1.4885737],[702.27,1.05194106],[702.67,3.60007751],[747.07,35.0535644]]]
["bitfinex-derivatives","BNBF0:USTF0",1735597257813,[[699.4,0.28595939],[699.12,1.06196932],[698.91,1.06196932],[698.81,1.06196932],[698.63,1.27436318]],[[700.92,0.26273792],[700.98,0.28531484],[701.03,1.49136466],[701.39,1.05194106],[701.59,0.63098453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735597290836,[[699.79,1.06196932],[699.54,1.06196932],[699.42,1.06196932],[699.41,0.71060207],[699.4,0.28595939]],[[700.78,1.49136466],[701.31,1.05194106],[701.57,1.05194106],[701.67,0.63143963],[701.69,1.05194106]]]
["bitfinex-derivatives","BNBF0:USTF0",1735597365908,[[700.43,0.28553888],[700.42,1.06196932],[700.16,1.06196932],[700.04,1.06196932],[699.82,1.27436318]],[[701.86,0.26239346],[701.87,1.48922133],[701.91,1.05194106],[701.93,0.28492869],[702.16,0.63421183]]]
["bitfinex-derivatives","BNBF0:USTF0",1735597384022,[[700.57,0.28548182],[700.26,1.06196932],[699.99,1.06196932],[699.86,1.06196932],[699.63,1.27436318]],[[701.82,0.26238327],[701.92,1.48890275],[701.93,0.28492869],[702.15,1.05194106],[702.29,0.63382404]]]
["bitfinex-derivatives","BNBF0:USTF0",1735597420745,[[700.57,1.0664356],[700.53,0.28549812],[700.33,1.0664356],[700.22,1.0664356],[700.02,1.27972272]],[[701.64,1.489641],[701.96,1.0598692],[702.2,1.0598692],[702.31,1.0598692],[702.51,1.27184304]]]
["bitfinex-derivatives","BNBF0:USTF0",1735597522214,[[700.68,0.285437],[700.5,1.0664356],[700.34,1.0664356],[700.29,1.0664356],[700.01,1.27972272]],[[702.13,0.26230529],[702.14,0.28484347],[702.28,1.0598692],[702.44,2.12889152],[702.52,1.0598692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735597541033,[[700.68,0.285437],[700.27,1.0664356],[700.09,1.0664356],[700.0,1.0664356],[699.97,1.33071481]],[[701.93,0.26236668],[701.96,1.4891523],[701.98,0.2849084],[702.36,1.0598692],[702.54,1.0598692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735597622088,[[700.49,1.27972272]],[[702.14,0.26219022],[702.15,1.48813342],[702.17,0.2848313],[702.53,1.0598692],[702.72,0.640424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735597663718,[[701.35,1.0664356],[701.09,1.0664356],[701.05,0.70469562],[700.97,1.0664356],[700.74,1.27972272]],[[702.5,1.0598692],[702.53,1.48740196],[702.76,1.0598692],[702.89,1.0598692],[703.11,1.27184304]]]
["bitfinex-derivatives","BNBF0:USTF0",1735597695744,[[701.55,1.0664356],[701.35,1.0664356],[701.29,0.70538011],[701.28,0.28519279],[701.25,1.0664356]],[[702.74,0.26201271],[702.81,1.48717949],[702.86,1.0598692],[703.05,0.64005659],[703.06,1.0598692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735597814934,[[701.45,0.28512367],[701.35,1.0664356],[701.1,1.0664356],[700.99,1.0664356],[700.78,1.27972272]],[[702.74,1.48697296],[703.32,1.0598692],[703.57,1.0598692],[703.69,1.0598692],[703.9,1.27184304]]]
["bitfinex-derivatives","BNBF0:USTF0",1735597834141,[[701.93,1.0664356],[701.65,1.0664356],[701.57,2.73281957],[701.56,0.69022744],[701.51,1.0664356]],[[703.37,0.28434536],[704.56,1.0598692],[704.84,0.63906349],[704.85,1.0598692],[704.98,1.0598692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735597899691,[[702.24,0.28480291],[702.03,1.0664356],[701.83,1.0664356],[701.74,1.0664356],[701.57,1.27972272]],[[703.66,2.03151478],[703.8,1.0598692],[704.08,0.6394852],[704.25,6.08834138],[705.69,9.47075787]]]
["bitfinex-derivatives","BNBF0:USTF0",1735597916498,[[702.24,0.28480291],[702.21,1.0664356],[701.97,1.0664356],[701.85,1.0664356],[701.64,1.27972272]],[[704.22,0.54561427],[704.34,1.0598692],[704.92,1.27184304]]]
["bitfinex-derivatives","BNBF0:USTF0",1735597943219,[[702.24,0.28480291],[702.09,1.0664356],[701.9,1.0664356],[701.81,1.0664356],[701.66,1.27972272]],[[703.42,0.26174319],[703.62,0.28424433],[703.66,1.48549191],[703.7,1.0598692],[703.79,0.63949917]]]
["bitfinex-derivatives","BNBF0:USTF0",1735598001062,[[702.7,1.0664356],[702.46,0.28471372],[702.45,1.0664356],[702.33,1.0664356],[702.11,1.27972272]],[[704.1,1.48441999],[704.79,1.0598692],[705.05,1.0598692],[705.07,0.63885203],[705.17,1.0598692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735598032986,[[702.97,0.28450716],[702.95,1.0664356],[702.6,1.0664356],[702.43,1.0664356],[702.13,1.27972272]],[[704.87,0.28374026],[704.88,0.26129053],[704.95,1.4832179],[705.28,1.0598692],[705.63,0.63856292]]]
["bitfinex-derivatives","BNBF0:USTF0",1735598121843,[[701.55,0.28508303],[701.53,1.0664356],[701.33,1.0664356],[701.24,1.0664356],[701.07,1.27972272]],[[703.36,0.26180837],[703.41,0.28432919],[703.67,1.48590948],[703.89,1.0598692],[704.07,0.63963319]]]
["bitfinex-derivatives","BNBF0:USTF0",1735598161869,[[701.98,0.2849084],[701.88,1.04969795],[701.58,1.04969795],[701.44,1.04969795],[701.19,1.25963754]],[[703.36,1.48572974],[703.37,1.06207881],[703.41,0.28432919],[703.67,1.06207881],[703.81,1.06207881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735598186480,[[702.25,0.28479886],[702.17,1.04969795],[701.98,1.04969795],[701.9,1.04969795],[701.74,1.25963754]],[[703.36,1.48572974],[703.41,0.28432919],[703.97,1.06207881],[704.16,1.7014823],[704.25,1.06207881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735598325982,[[702.68,0.28462458],[702.39,1.04969795],[702.18,1.04969795],[702.08,1.04969795],[701.89,1.25963754]],[[704.32,0.26151169],[704.34,0.28395377],[704.49,1.48440416],[704.71,1.06207881],[704.91,0.63957149]]]
["bitfinex-derivatives","BNBF0:USTF0",1735598347206,[[702.79,1.04969795],[702.68,0.28462458],[702.56,1.04969795],[702.45,1.04969795],[702.26,1.25963754]],[[704.09,1.48435667],[704.11,0.28404652],[704.21,1.06207881],[704.44,1.06207881],[718.67,12.6770956]]]
["bitfinex-derivatives","BNBF0:USTF0",1735598456999,[[702.79,1.04013263],[702.6,1.04013263],[702.54,0.69255358],[702.53,0.28468535],[702.51,1.04013263]],[[703.9,0.26157142],[703.93,1.48455719],[704.03,1.06369048],[704.21,0.6396949],[704.22,1.06369048]]]
["bitfinex-derivatives","BNBF0:USTF0",1735598505548,[[702.51,1.04013263],[702.28,1.04013263],[702.18,1.04013263],[701.99,1.24815915],[701.88,2.12360412]],[[703.89,0.26161709],[703.9,0.28413126],[703.96,1.48452025],[704.07,1.06369048],[704.22,0.63978881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735598531371,[[702.43,0.28472588],[702.05,1.04013263],[701.74,1.04013263],[701.6,1.04013263],[701.35,1.24815915]],[[703.76,0.26173021],[703.77,0.28418375],[703.79,1.4850957],[703.96,1.06369048],[704.26,1.06369048]]]
["bitfinex-derivatives","BNBF0:USTF0",1735598656961,[[702.23,0.28480697],[702.22,1.04496479],[701.97,1.04496479],[701.85,1.04496479],[701.64,1.25395775]],[[703.45,1.4855976],[703.51,0.28428878],[703.7,1.06366011],[703.95,1.06366011],[704.07,1.06366011]]]
["bitfinex-derivatives","BNBF0:USTF0",1735598706799,[[701.95,1.04496479],[701.88,0.28494899],[701.63,1.04496479],[701.48,1.04496479],[701.21,1.25395775]],[[703.26,1.48579846],[703.44,0.28431707],[703.45,1.06366011],[703.76,1.06366011],[703.91,1.06366011]]]
["bitfinex-derivatives","BNBF0:USTF0",1735598771040,[[701.48,0.28511147]],[[702.89,1.77171903],[703.26,1.06366011]]]
["bitfinex-derivatives","BNBF0:USTF0",1735598905152,[[701.61,1.04496479],[701.41,0.28513993],[701.4,1.04496479],[701.31,1.04496479],[701.14,1.25395775]],[[702.6,0.26207817],[702.61,1.06366011],[702.63,1.4870418],[702.8,0.28457598],[702.81,1.06366011]]]
["bitfinex-derivatives","BNBF0:USTF0",1735598964186,[[701.75,1.04496479],[701.54,1.04496479],[701.44,1.04496479],[701.42,0.69778675],[701.41,0.28513993]],[[702.55,1.48711594],[702.61,1.06366011],[702.8,0.28457598],[702.81,1.06366011],[702.91,1.06366011]]]
["bitfinex-derivatives","BNBF0:USTF0",1735599187951,[[702.09,1.05754718],[701.91,1.05754718],[701.82,1.05754718],[701.67,1.26905661],[701.59,0.28506677]],[[703.06,0.26190137],[703.07,1.48629025],[703.13,1.06899681],[703.31,1.06899681],[703.39,0.64060131]]]
["bitfinex-derivatives","BNBF0:USTF0",1735599225978,[[702.26,0.2847948],[702.05,1.05754718],[701.75,1.05754718],[701.61,1.05754718],[701.35,1.26905661]],[[703.76,1.4853334],[703.78,0.28417971],[704.07,1.06899681],[704.37,1.06899681],[704.51,1.06899681]]]
["bitfinex-derivatives","BNBF0:USTF0",1735599291230,[[702.98,1.05754718],[702.79,1.05754718],[702.73,0.69900741],[702.71,0.28461242],[702.62,1.05754718]],[[704.04,0.26154877],[704.05,1.48425116],[704.09,1.06899681],[704.28,1.06899681],[704.42,0.63991523]]]
["bitfinex-derivatives","BNBF0:USTF0",1735599369203,[[703.57,1.34181171],[703.31,1.05754718],[703.19,1.05754718],[702.98,1.26905661],[702.84,2.15915883]],[[704.98,0.26125471],[705.1,0.2836477],[705.12,1.06899681],[705.38,1.06899681],[705.49,0.63930641]]]
["bitfinex-derivatives","BNBF0:USTF0",1735599388614,[[703.82,1.05754718],[703.75,0.28419182],[703.59,1.05754718],[703.48,1.05754718],[703.28,1.26905661]],[[705.05,0.54488722],[705.06,1.06899681],[705.1,0.2836477],[705.3,1.06899681],[705.59,0.63923328]]]
["bitfinex-derivatives","BNBF0:USTF0",1735599485400,[[703.67,0.28422413],[702.84,1.05754718],[702.64,3.77603174],[702.54,1.05754718],[695.59,4.95523555]],[[705.2,0.28360748],[705.51,1.48262285],[706.19,1.06899681],[706.38,0.63914515],[706.39,1.06899681]]]
["bitfinex-derivatives","BNBF0:USTF0",1735599519619,[[703.87,0.28414337],[703.85,1.05754718],[703.45,1.05754718],[703.26,1.05754718]],[[705.27,1.4820388],[705.31,0.28356325],[706.06,1.06899681],[706.46,1.06899681],[706.65,1.06899681]]]
["bitfinex-derivatives","BNBF0:USTF0",1735599547134,[[703.93,0.28411915],[703.7,1.05754718],[703.38,1.05754718],[703.23,1.05754718],[702.96,1.26905661]],[[705.18,1.48221239],[705.27,0.28357933],[705.96,1.06899681],[706.28,1.06899681],[706.37,0.63892041]]]
["bitfinex-derivatives","BNBF0:USTF0",1735599631698,[[702.64,0.28464078],[702.23,1.05754718],[702.05,1.05754718],[701.97,1.3265583],[701.96,1.05754718]],[[704.06,0.26151962],[704.19,1.48446748],[705.02,1.06899681],[705.19,0.63985253],[705.2,1.06899681]]]
["bitfinex-derivatives","BNBF0:USTF0",1735599665225,[[702.95,1.05754718],[702.74,1.05754718],[702.65,0.70277392],[702.64,0.28464078],[702.63,1.05754718]],[[704.13,1.48398743],[704.16,1.06899681],[704.38,1.06899681],[704.48,1.06899681],[704.67,1.28279617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735599744077,[[702.83,1.05754718],[702.57,1.05754718],[702.45,1.05754718],[702.39,0.69996605],[702.38,0.28474614]],[[704.11,0.28404652],[704.13,1.48460997],[704.41,1.06899681],[704.66,0.63985696],[704.67,1.06899681]]]
["bitfinex-derivatives","BNBF0:USTF0",1735599775696,[[701.83,0.28496929],[701.24,1.05754718],[701.0,1.05754718],[700.9,1.33551091],[700.89,1.05754718]],[[703.36,0.2843494],[703.37,0.26194598],[703.38,0.28434132],[703.52,1.48620562],[703.81,1.06899681]]]
["bitfinex-derivatives","BNBF0:USTF0",1735599796214,[[701.99,1.05754718],[701.83,0.28496929],[701.77,1.05754718],[701.67,1.05754718],[701.49,1.26905661]],[[703.33,0.26180843],[703.36,0.2843494],[703.7,1.06899681],[703.92,1.06899681],[704.02,1.06899681]]]
["bitfinex-derivatives","BNBF0:USTF0",1735599860355,[[702.19,1.05754718],[702.0,1.05754718],[701.94,0.70094813],[701.92,1.05754718],[701.76,1.26905661]],[[703.76,0.26174558],[703.88,1.06899681],[703.96,1.48537038],[704.05,0.64032155],[704.06,1.06899681]]]
["bitfinex-derivatives","BNBF0:USTF0",1735599901181,[[702.45,1.05754718],[702.33,0.28476642],[702.2,1.05754718],[702.09,1.05754718],[695.75,8.4456303]],[[703.55,0.28427261],[703.6,1.48534397],[704.15,1.06899681],[704.38,0.64011874],[704.39,1.06899681]]]
["bitfinex-derivatives","BNBF0:USTF0",1735599961518,[[701.59,1.05537145],[701.38,0.28515212],[701.32,1.05537145],[701.19,1.05537145],[700.95,1.26644574]],[[703.0,0.26198025],[703.01,0.28449097],[703.4,1.06223499],[703.56,1.4876298],[711.51,8.43206865]]]
["bitfinex-derivatives","BNBF0:USTF0",1735599993939,[[701.99,1.05369668],[701.75,1.05369668],[701.63,1.05369668],[701.52,5.17776961],[701.43,1.9622773]],[[703.66,0.28422817],[703.67,1.48583546],[704.3,1.06124366],[704.54,0.64014725],[704.55,1.06124366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735600011652,[[702.18,1.05369668],[701.96,1.05369668],[701.86,1.05369668],[701.67,1.26443601],[701.55,2.15129738]],[[703.59,1.48549719],[703.66,0.28422817],[704.42,1.06124366],[704.63,0.64004927],[704.64,1.06124366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735600103919,[[701.71,1.05369668],[701.5,1.05369668],[701.4,1.05369668],[701.38,0.70651448],[701.37,0.28515619]],[[702.7,1.48740196],[702.71,0.28461242],[702.82,1.06124366],[703.03,1.06124366],[703.13,1.06124366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735600161960,[[701.38,1.05369668],[701.16,1.05369668],[701.13,0.2852538],[701.06,1.05369668],[700.87,1.26443601]],[[702.46,1.77262445],[702.84,1.06124366],[703.05,0.64115954],[703.06,1.06124366],[703.16,1.06124366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735600256441,[[701.4,1.05369668],[701.24,0.28520905],[701.16,1.05369668],[701.05,1.05369668],[700.85,1.26443601]],[[702.52,0.26213651],[702.53,0.28468535],[702.59,1.48752382],[702.63,1.06124366],[702.87,1.06124366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735600307987,[[701.84,1.05369668],[701.64,1.05369668],[701.54,1.05369668],[701.37,1.26443601],[701.27,2.15129738]],[[703.1,0.2618952],[703.11,1.48658125],[703.22,0.28440601],[703.48,1.06124366],[703.68,1.06124366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735600361231,[[701.94,1.05369668],[701.65,1.05369668],[701.51,1.05369668],[701.26,1.26443601],[701.11,2.15129738]],[[703.09,1.77059546],[703.47,1.06124366],[703.76,1.06124366],[703.9,1.06124366],[704.15,1.27349239]]]
["bitfinex-derivatives","BNBF0:USTF0",1735600461604,[[702.43,1.05369668],[702.21,1.05369668],[702.11,1.05369668],[702.08,0.70646526],[702.07,0.28487187]],[[703.35,1.4858619],[703.37,0.28434536],[703.72,1.06124366],[703.95,1.06124366],[704.05,1.06124366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735600521340,[[702.72,1.05369668],[702.47,1.05369668],[702.35,1.05369668],[702.18,0.70509777],[702.17,0.2848313]],[[703.69,0.28421606],[703.7,1.48504817],[704.08,1.06124366],[704.33,1.06124366],[704.45,1.06124366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735600598002,[[701.97,0.28491246],[701.79,1.05369668],[701.47,1.05369668],[701.32,1.05369668],[701.04,1.26443601]],[[703.4,0.28433323],[703.78,1.06124366],[704.11,1.06124366],[704.26,1.06124366],[704.51,0.64026831]]]
["bitfinex-derivatives","BNBF0:USTF0",1735600636018,[[701.56,1.05369668],[701.3,0.28518465],[701.29,1.05369668],[701.16,1.05369668],[700.93,1.26443601]],[[703.11,0.26195543],[703.12,0.28444646],[703.22,1.48612629],[703.32,1.06124366],[703.59,0.6398019]]]
["bitfinex-derivatives","BNBF0:USTF0",1735600668633,[[698.53,0.28631554],[696.48,2.61324471],[696.15,6.19482104],[695.64,1.26443601],[695.47,2.15129738]],[[700.62,0.2629281],[700.63,0.28545737],[701.31,1.49225997],[702.86,0.63692733],[702.87,1.04504369]]]
["bitfinex-derivatives","BNBF0:USTF0",1735600769695,[[699.47,0.28593077],[699.46,1.06967272],[699.33,1.06967272],[699.13,5.15061489],[691.68,0.51959743]],[[701.15,0.28524566],[701.2,1.49069919],[701.45,1.04504369],[701.72,0.63569171],[701.73,1.06124366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735600828742,[[700.09,1.06967272],[700.0,1.06967272],[699.84,1.26443601],[699.74,2.15129738],[692.2,5.11989915]],[[701.13,0.2852538],[701.16,1.49017789],[701.63,1.04504369],[701.82,1.06124366],[701.91,1.06124366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735600920908,[[700.19,1.06967272],[700.1,1.06967272],[699.96,0.28573061],[699.95,1.26443601],[699.85,2.15129738]],[[701.46,0.2851196],[701.47,1.48981638],[701.69,1.04504369],[701.86,0.63775973],[701.87,1.06124366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735600997848,[[700.33,1.06967272],[700.24,1.06967272],[700.13,2.71048258],[700.06,1.26443601]],[[701.42,0.28513586],[701.47,1.48981638],[701.86,1.04504369],[702.05,0.63794477],[702.06,1.06124366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735601070699,[[700.43,1.06967272],[700.34,1.06967272],[700.16,1.550085],[700.05,2.15129738],[699.89,2.15471671]],[[701.42,0.28513586],[701.47,1.48981638],[701.68,1.04504369],[701.89,1.06124366],[701.98,1.06124366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735601231041,[[700.84,1.06967272],[700.79,0.2853922],[700.73,1.06967272],[700.53,1.26443601],[696.88,4.89583949]],[[701.97,0.28491246],[701.98,1.48889214],[702.1,1.04504369],[702.33,1.06124366],[702.44,1.06124366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735601302290,[[700.92,1.06967272],[700.82,1.06967272],[700.65,1.26443601],[700.54,2.15129738],[693.89,0.51959743]],[[702.23,1.48792663],[702.24,0.28480291],[702.31,1.04504369],[702.52,1.06124366],[702.61,1.06124366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735601371326,[[700.9,1.06866947],[700.79,1.06866947],[700.58,1.28240336],[700.45,2.18186683]],[[702.15,1.48817584],[702.63,1.06464892],[702.88,1.06464892],[702.96,0.63950833],[703.0,1.06464892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735601491607,[[701.53,0.28509115],[701.45,1.06866947],[701.33,1.06866947],[701.11,1.28240336],[700.97,2.18186683]],[[702.86,0.28455168],[702.87,1.48707887],[703.27,1.06464892],[703.53,1.06464892],[703.65,1.06464892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735601541543,[[701.7,1.06333654],[701.6,1.06333654],[701.53,0.28509115],[701.42,1.27600385],[701.31,2.17097878]],[[702.86,0.27649846],[702.87,1.48707887],[703.14,1.06399709],[703.35,1.06399709],[703.45,1.06399709]]]
["bitfinex-derivatives","BNBF0:USTF0",1735601621695,[[701.61,0.28505865],[701.45,1.06333654],[701.3,1.06333654],[701.05,1.27600385],[700.89,2.17097878]],[[702.86,0.27649846],[702.87,1.48707887],[703.12,1.06399709],[703.43,1.06399709],[703.57,1.06399709]]]
["bitfinex-derivatives","BNBF0:USTF0",1735601714067,[[701.44,1.06333654],[701.36,1.3484968],[701.2,1.27600385],[701.17,1.29392422],[701.1,2.17097878]],[[702.48,1.48745494],[702.49,0.28470156],[702.87,1.06399709],[703.06,1.06399709],[703.14,1.06399709]]]
["bitfinex-derivatives","BNBF0:USTF0",1735601799643,[[701.68,1.06333654],[701.65,0.2850424],[701.56,1.06333654],[701.35,1.27600385],[701.22,2.17097878]],[[702.85,1.48669769],[702.92,1.06399709],[703.17,1.06399709],[703.28,1.34837884],[703.49,1.27679651]]]
["bitfinex-derivatives","BNBF0:USTF0",1735601904116,[[701.51,0.28509928],[701.5,1.06333654],[701.39,1.06333654],[701.19,1.27600385],[687.49,7.63241149]],[[703.03,0.28448288],[703.04,1.48658655],[703.47,1.06399709],[703.69,0.64068157],[703.7,1.06399709]]]
["bitfinex-derivatives","BNBF0:USTF0",1735601969264,[[702.07,1.06333654],[701.99,1.06333654],[701.83,1.27600385],[701.73,2.17097878],[696.44,5.10922329]],[[703.03,0.28448288],[703.04,1.48658655],[703.46,1.06399709],[703.64,0.63976797],[703.65,1.06399709]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602028015,[[702.0,1.06333654],[701.89,1.06333654],[701.81,0.28497741],[701.72,1.27600385],[701.6,2.17097878]],[[703.14,1.48600465],[703.51,1.06399709],[703.75,1.06399709],[703.86,1.06399709],[704.0,2.66626021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602109077,[[701.85,1.06333654],[701.75,1.06333654],[701.56,1.27600385],[701.39,2.17097878],[701.26,2.17097878]],[[703.19,0.28441815],[703.2,1.48624265],[703.38,1.06399709],[703.6,1.06399709],[703.75,1.06399709]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602168225,[[701.57,1.35056822],[701.46,1.06549332],[701.27,1.27859199],[701.15,2.17538221],[700.97,2.17538221]],[[703.1,0.26194217],[703.11,1.48666593],[703.19,0.28441815],[703.43,0.6362972]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602270405,[[702.0,0.28490028],[701.67,1.06549332],[701.54,1.06549332],[701.38,1.29124825],[701.31,2.43034414]],[[703.7,0.28421202],[703.77,1.48552362],[704.03,1.06092483],[704.31,0.63752179],[704.32,1.06092483]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602322951,[[702.0,0.28490028],[701.97,1.06549332],[701.88,1.06549332],[701.73,1.27859199],[694.11,8.52474863]],[[703.37,0.28434536],[703.39,1.06092483],[703.43,1.48618446],[711.8,8.51095601]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602390489,[[702.0,0.28490028],[701.84,1.06549332],[701.66,1.06549332],[701.34,1.29605883],[701.33,1.27859199]],[[703.35,1.48570331],[703.36,0.2843494],[703.99,1.06092483],[704.38,1.06092483],[704.56,1.06092483]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602498586,[[702.62,0.28464888],[702.05,1.06549332],[701.81,1.06549332],[701.37,1.27859199],[701.1,2.17538221]],[[704.08,1.48465747],[704.87,0.28374026],[704.98,1.06092483],[705.49,1.06092483],[705.73,1.06092483]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602524201,[[702.68,0.28462458],[702.54,1.06549332],[702.41,1.06549332],[702.19,1.27859199],[700.31,1.99067967]],[[704.45,0.28390943],[704.46,1.48409291],[704.84,1.06092483],[705.09,0.64094316],[705.1,1.06092483]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602670110,[[703.47,1.06549332],[703.35,1.06549332],[703.27,0.28438579],[703.15,1.27859199],[703.02,2.17538221]],[[704.91,1.34464899],[704.92,1.48288082],[705.15,1.06092483],[705.26,1.06092483],[705.46,1.2731098]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602735671,[[703.27,0.28438579],[703.07,1.06127091],[702.94,1.06127091],[702.71,1.2735251],[702.57,2.16676145]],[[704.54,0.28387316],[704.55,1.48337596],[704.82,1.06514413],[705.09,1.06514413],[705.23,1.06514413]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602779886,[[703.32,1.06127091],[703.31,0.28436962],[703.15,1.06127091],[702.85,1.2735251],[702.67,2.16676145]],[[704.91,1.482486],[705.77,1.06514413],[706.13,1.06514413],[706.28,0.64027774],[706.29,1.06514413]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602887873,[[704.15,1.06127091],[704.06,1.06127091],[703.94,0.28411512],[703.92,2.65180199],[703.89,1.2735251]],[[705.32,1.4815866],[705.89,1.06514413],[706.09,1.06514413],[706.17,0.63999057],[706.18,1.06514413]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602954438,[[704.64,1.0533301],[704.55,1.0533301],[704.4,1.26399613],[704.3,2.15054897],[704.15,2.43457936]],[[705.61,2.54408185],[705.62,0.28343867],[705.8,1.06311525],[705.88,1.06311525],[706.04,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602988255,[[704.15,0.28403039],[704.14,1.0533301],[703.97,1.0533301],[703.66,1.26399613],[703.47,2.15054897]],[[705.57,0.28345876],[706.03,1.06311525],[706.39,1.06311525],[706.56,1.06311525],[706.86,0.63988121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602989164,[[704.15,0.28403039],[704.14,1.0533301],[703.97,1.0533301],[703.66,1.26399613],[703.47,2.15054897]],[[705.57,0.28345876],[706.04,1.06311525],[706.4,1.06311525],[706.57,1.06311525],[706.86,0.63988121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602989461,[[704.15,0.28403039],[704.14,1.0533301],[703.97,1.0533301],[703.66,1.26399613],[703.47,2.15054897]],[[705.57,0.28345876],[706.04,1.06311525],[706.4,1.06311525],[706.57,1.06311525],[706.85,0.63988121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602989658,[[704.15,0.28403039],[704.14,1.0533301],[703.97,1.0533301],[703.66,1.26399613],[703.47,2.15054897]],[[705.57,0.28345876],[706.04,1.06311525],[706.4,1.06311525],[706.57,1.06311525],[706.84,0.63988121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602989863,[[704.15,0.28403039],[704.14,1.0533301],[703.97,1.0533301],[703.66,1.26399613],[703.47,2.15054897]],[[705.57,0.28345876],[706.04,1.06311525],[706.4,1.06311525],[706.57,1.06311525],[706.83,0.63988121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602990064,[[704.15,0.28403039],[704.12,1.0533301],[703.95,1.0533301],[703.64,1.26399613],[703.45,2.15054897]],[[705.57,0.28345876],[706.02,1.06311525],[706.38,1.06311525],[706.55,1.06311525],[706.82,0.63990217]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602990257,[[704.15,0.28403039],[704.12,1.0533301],[703.95,1.0533301],[703.64,1.26399613],[703.45,2.15054897]],[[705.57,0.28345876],[706.02,1.06311525],[706.38,1.06311525],[706.55,1.06311525],[706.81,0.63990217]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602990456,[[704.15,0.28403039],[704.12,1.0533301],[703.95,1.0533301],[703.64,1.26399613],[703.45,2.15054897]],[[705.57,0.28345876],[706.02,1.06311525],[706.38,1.06311525],[706.55,1.06311525],[706.8,0.63990217]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602990657,[[704.15,0.28403039],[704.12,1.0533301],[703.95,1.0533301],[703.64,1.26399613],[703.45,2.15054897]],[[705.57,0.28345876],[706.02,1.06311525],[706.38,1.06311525],[706.55,1.06311525],[706.79,0.63990217]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602990856,[[704.15,0.28403039],[704.12,1.0533301],[703.95,1.0533301],[703.65,1.28159587],[703.64,1.26399613]],[[705.57,0.28345876],[706.02,1.06311525],[706.38,1.06311525],[706.55,1.06311525],[706.78,0.63990796]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602991056,[[704.17,1.0533301],[704.15,0.28403039],[704.01,1.0533301],[703.72,1.26399613],[703.65,1.28159587]],[[705.57,0.28345876],[705.98,1.06311525],[706.32,1.06311525],[706.48,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602991057,[[704.17,1.0533301],[704.15,0.28403039],[704.01,1.0533301],[703.72,1.26399613],[703.65,1.28159587]],[[705.57,0.28345876],[705.98,1.06311525],[706.32,1.06311525],[706.48,1.06311525],[706.77,1.91564626]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602991362,[[704.17,1.0533301],[704.15,0.28403039],[704.01,1.0533301],[703.72,1.26399613]],[[705.57,0.28345876],[705.98,1.06311525],[706.32,1.06311525],[706.48,1.06311525],[706.76,3.30858473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602991557,[[704.17,1.0533301],[704.15,0.28403039],[704.01,1.0533301],[703.73,2.66988726],[703.72,1.26399613]],[[705.57,0.28345876],[705.98,1.06311525],[706.32,1.06311525],[706.48,1.06311525],[706.75,6.88013351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602991763,[[704.17,1.0533301],[704.15,0.28403039],[704.01,1.0533301],[703.74,2.66988726],[703.73,2.41570968]],[[705.57,0.28345876],[705.98,1.06311525],[706.32,1.06311525],[706.48,1.06311525],[706.74,6.88013351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602991959,[[704.17,1.0533301],[704.15,0.28403039],[704.01,1.0533301],[703.75,2.66988726],[703.74,2.41570968]],[[705.57,0.28345876],[705.98,1.06311525],[706.32,1.06311525],[706.48,1.06311525],[706.73,6.88013351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602992163,[[704.34,1.0533301],[704.21,1.0533301],[704.15,0.28403039],[703.97,1.26399613],[703.83,2.15054897]],[[705.57,0.28345876],[705.86,1.06311525],[706.14,1.06311525],[706.27,1.06311525],[706.51,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602992358,[[704.34,1.0533301],[704.21,1.0533301],[704.15,0.28403039],[703.97,1.26399613],[703.83,2.15054897]],[[705.57,0.28345876],[705.86,1.06311525],[706.14,1.06311525],[706.27,1.06311525],[706.5,0.63990796]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602993163,[[704.33,1.0533301],[704.2,1.0533301],[704.15,0.28403039],[703.96,1.26399613],[703.81,2.15054897]],[[705.57,0.28345876],[705.87,1.06311525],[706.15,1.06311525],[706.28,1.06311525],[706.5,0.63990796]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602993465,[[704.33,1.0533301],[704.2,1.0533301],[704.15,0.28403039],[703.96,1.26399613],[703.81,2.15054897]],[[705.57,0.28345876],[705.87,1.06311525],[706.15,1.06311525],[706.28,1.06311525],[706.49,0.63990796]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602993768,[[704.33,1.0533301],[704.2,1.0533301],[704.15,0.28403039],[703.96,1.26399613],[703.81,2.15054897]],[[705.57,0.28345876],[705.87,1.06311525],[706.15,1.06311525],[706.28,1.06311525],[706.48,0.63990796]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602993969,[[704.33,1.0533301],[704.2,1.0533301],[704.15,0.28403039],[703.96,1.26399613],[703.81,2.15054897]],[[705.57,0.28345876],[705.87,1.06311525],[706.15,1.06311525],[706.28,1.06311525],[706.47,0.63990796]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602994263,[[704.33,1.0533301],[704.2,1.0533301],[704.15,0.28403039],[703.96,1.26399613],[703.81,2.15054897]],[[705.57,0.28345876],[705.87,1.06311525],[706.15,1.06311525],[706.28,1.06311525],[711.21,5.33721618]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602994468,[[704.37,1.0533301],[704.24,1.0533301],[704.15,0.28403039],[704.01,1.26399613],[703.87,2.15054897]],[[705.57,0.28345876],[705.87,1.06311525],[706.14,1.06311525],[706.27,1.06311525],[706.5,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602995566,[[704.15,0.28403039],[704.1,1.0533301],[703.92,1.0533301],[703.6,1.26399613],[703.39,2.15054897]],[[705.57,0.28345876],[706.16,1.06311525],[706.55,1.06311525],[706.73,1.06311525],[707.06,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602995764,[[704.15,0.28403039],[704.1,1.0533301],[703.92,1.0533301],[703.61,5.0864979],[703.6,1.26399613]],[[705.57,0.28345876],[706.16,1.06311525],[706.55,1.06311525],[706.73,1.06311525],[707.05,0.63988128]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602995964,[[704.15,0.28403039],[704.1,1.0533301],[703.92,1.0533301],[703.62,5.0864979],[703.6,1.26399613]],[[705.57,0.28345876],[706.16,1.06311525],[706.55,1.06311525],[706.73,1.06311525],[707.05,9.54693821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602996265,[[704.15,0.28403039],[704.1,1.0533301],[703.92,1.0533301],[703.63,2.67029368],[703.62,2.41620422]],[[705.57,0.28345876],[706.16,1.06311525],[706.55,1.06311525],[706.73,1.06311525],[707.04,6.87886974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602996467,[[704.15,0.28403039],[704.1,1.0533301],[703.92,1.0533301],[703.64,2.67029368],[703.63,2.41620422]],[[705.57,0.28345876],[706.16,1.06311525],[706.55,1.06311525],[706.73,1.06311525],[707.03,6.87886974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602996666,[[704.28,1.0533301],[704.15,0.28403039],[704.14,1.0533301],[703.88,1.26399613],[703.72,2.15054897]],[[705.57,0.28345876],[705.96,1.06311525],[706.27,1.06311525],[706.41,1.06311525],[706.67,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602996859,[[704.28,1.0533301],[704.15,0.28403039],[704.14,1.0533301],[703.88,1.26399613],[703.72,2.15054897]],[[705.57,0.28345876],[705.96,1.06311525],[706.27,1.06311525],[706.41,1.06311525],[706.66,0.63988232]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602997062,[[704.28,1.0533301],[704.15,0.28403039],[704.14,1.0533301],[703.89,2.67028861],[703.88,1.26399613]],[[705.57,0.28345876],[705.96,1.06311525],[706.27,1.06311525],[706.41,1.06311525],[706.66,3.30795517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602997263,[[704.28,1.0533301],[704.15,0.28403039],[704.14,1.0533301],[703.9,2.67028861],[703.88,1.26399613]],[[705.57,0.28345876],[705.96,1.06311525],[706.27,1.06311525],[706.41,1.06311525],[706.65,4.34339035]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602997464,[[704.34,1.0533301],[704.21,1.0533301],[704.15,0.28403039],[703.97,1.26399613],[703.91,2.67028861]],[[705.57,0.28345876],[705.92,1.06311525],[706.2,1.06311525],[706.33,1.06311525],[706.57,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602997664,[[704.34,1.0533301],[704.21,1.0533301],[704.15,0.28403039],[703.98,5.08644528],[703.97,1.26399613]],[[705.57,0.28345876],[705.92,1.06311525],[706.2,1.06311525],[706.33,1.06311525],[706.56,0.63988177]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602997859,[[704.34,1.0533301],[704.21,1.0533301],[704.15,0.28403039],[703.99,2.67028861],[703.98,2.41615667]],[[705.57,0.28345876],[705.92,1.06311525],[706.2,1.06311525],[706.33,1.06311525],[706.56,0.63988177]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602998062,[[704.34,1.0533301],[704.21,1.0533301],[704.15,0.28403039],[704.0,2.41615667]],[[705.57,0.28345876],[705.92,1.06311525],[706.2,1.06311525],[706.33,1.06311525],[706.56,3.30795462]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602998265,[[704.47,1.0533301],[704.36,1.0533301],[704.17,1.26399613],[704.15,0.28403039],[704.05,2.15054897]],[[705.57,0.28345876],[705.84,1.06311525],[706.07,1.06311525],[706.18,1.06311525],[706.37,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602999360,[[704.39,1.0533301],[704.27,1.0533301],[704.15,0.28403039],[704.05,1.26399613],[703.91,2.15054897]],[[705.57,0.28345876],[705.9,1.06311525],[706.16,1.06311525],[706.28,1.06311525],[706.5,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735602999562,[[704.39,1.0533301],[704.27,1.0533301],[704.15,0.28403039],[704.05,1.26399613],[703.91,2.15054897]],[[705.57,0.28345876],[705.9,1.06311525],[706.16,1.06311525],[706.28,1.06311525],[706.49,0.63987989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603000467,[[704.38,1.0533301],[704.25,1.0533301],[704.15,0.28403039],[704.03,1.26399613],[703.89,2.15054897]],[[705.57,0.28345876],[705.9,1.06311525],[706.16,1.06311525],[706.28,1.06311525],[706.51,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603001265,[[704.17,1.0533301],[704.15,0.28403039],[704.0,1.0533301],[703.68,1.26399613],[703.48,2.15054897]],[[705.57,0.28345876],[706.21,1.06311525],[706.58,1.06311525],[706.75,1.06311525],[707.07,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603001464,[[704.18,0.28401829],[704.17,1.0533301],[704.0,1.0533301],[703.68,1.26399613],[703.48,2.15054897]],[[705.57,0.28345876],[706.21,1.06311525],[706.58,1.06311525],[706.75,1.06311525],[707.07,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603001672,[[704.18,0.28401829],[704.17,1.0533301],[704.0,1.0533301],[703.68,1.26399613],[703.48,2.15054897]],[[705.57,0.28345876],[706.21,1.06311525],[706.58,1.06311525],[706.75,1.06311525],[707.06,0.63977301]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603002070,[[704.18,0.28401829],[704.17,1.0533301],[704.0,1.0533301],[703.68,1.26399613],[703.48,2.15054897]],[[705.57,0.28345876],[705.63,1.48094559],[706.21,1.06311525],[706.58,1.06311525],[706.75,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603002364,[[704.18,0.28401829],[704.17,1.0533301],[704.0,1.0533301],[703.69,2.66635881],[703.68,1.26399613]],[[705.57,0.28345876],[705.63,1.48094559],[706.21,1.06311525],[706.58,1.06311525],[706.75,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603002569,[[704.2,1.0533301],[704.18,0.28401829],[704.03,1.0533301],[703.71,1.26399613],[703.7,2.66635881]],[[705.57,0.28345876],[705.63,1.48094559],[706.28,1.06311525],[706.66,1.06311525],[706.83,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603002768,[[704.2,1.0533301],[704.18,0.28401829],[704.03,1.0533301],[703.72,5.07924489],[703.71,1.26399613]],[[705.57,0.28345876],[705.63,1.48094559],[706.28,1.06311525],[706.66,1.06311525],[706.83,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603002970,[[704.2,1.0533301],[704.18,0.28401829],[704.03,1.0533301],[703.73,2.66635881],[703.72,2.41288608]],[[705.57,0.28345876],[705.63,1.48094559],[706.28,1.06311525],[706.66,1.06311525],[706.83,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603003169,[[704.2,1.0533301],[704.18,0.28401829],[704.03,1.0533301],[703.74,5.07924489]],[[705.57,0.28345876],[705.63,1.48094559],[706.28,1.06311525],[706.66,1.06311525],[706.82,2.66551794]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603003362,[[704.2,1.0533301],[704.18,0.28401829],[704.03,1.0533301],[703.75,2.66635881],[703.74,2.41288608]],[[705.57,0.28345876],[705.63,1.48094559],[706.28,1.06311525],[706.65,0.63976442],[706.66,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603003567,[[704.2,1.0533301],[704.18,0.28401829],[704.03,1.0533301],[703.76,2.66635881],[703.75,2.41288608]],[[705.57,0.28345876],[705.63,1.48094559],[706.28,1.06311525],[706.66,1.06311525],[720.44,12.7567435]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603003764,[[704.43,1.0533301],[704.3,1.0533301],[704.18,0.28401829],[704.06,1.26399613],[703.91,2.15054897]],[[705.57,0.28345876],[705.63,1.48094559],[706.16,1.06311525],[706.45,1.06311525],[706.58,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603004773,[[704.45,1.0533301],[704.32,1.0533301],[704.18,0.28401829],[704.08,1.26399613],[704.07,1.27873283]],[[705.57,0.28345876],[705.63,1.48094559],[706.17,1.06311525],[706.45,1.06311525],[706.58,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603004973,[[704.45,1.0533301],[704.32,1.0533301],[704.18,0.28401829],[704.09,1.27873283],[704.08,1.26399613]],[[705.57,0.28345876],[705.63,1.48094559],[706.17,1.06311525],[706.45,1.06311525],[706.58,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603005767,[[704.45,1.0533301],[704.32,1.0533301],[704.18,0.28401829],[704.1,3.79461359],[704.09,1.27873283]],[[705.57,0.28345876],[705.63,1.48094559],[706.17,1.06311525],[706.45,1.06311525],[706.58,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603006015,[[704.45,1.0533301],[704.32,1.0533301],[704.18,0.28401829],[704.11,2.6633978],[704.1,2.40994862]],[[705.57,0.28345876],[705.63,1.48094559],[706.17,1.06311525],[706.45,1.06311525],[706.58,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603006173,[[704.49,1.0533301],[704.37,1.0533301],[704.18,0.28401829],[704.15,1.26399613],[704.12,2.6633978]],[[705.57,0.28345876],[705.63,1.48094559],[706.16,1.06311525],[706.41,1.06311525],[706.53,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603006473,[[704.49,1.0533301],[704.37,1.0533301],[704.18,0.28401829],[704.16,1.27873283],[704.15,1.26399613]],[[705.57,0.28345876],[705.63,1.48094559],[706.16,1.06311525],[706.41,1.06311525],[706.53,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603006976,[[704.18,0.28401829]],[[705.57,0.28345876],[705.63,1.48094559],[706.16,1.06311525],[706.41,1.06311525],[706.53,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603006977,[[704.51,1.0533301],[704.4,1.0533301],[704.19,1.26399613],[704.18,0.28401829],[704.07,2.15054897]],[[705.57,0.28345876],[705.63,1.48094559],[706.16,1.06311525],[706.4,1.06311525],[706.51,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603008076,[[704.51,1.0533301],[704.4,1.0533301],[704.2,1.26399613],[704.18,0.28401829],[704.07,2.15054897]],[[705.57,0.28345876],[705.63,1.48094559],[706.18,1.06311525],[706.42,1.06311525],[706.53,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603009378,[[704.4,1.0533301],[704.2,1.26399613],[704.18,0.28401829],[704.07,2.15054897]],[[705.57,0.28345876],[705.63,1.48094559],[706.18,1.06311525],[706.42,1.06311525],[706.53,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603009379,[[704.36,1.0533301],[704.22,1.0533301],[704.18,0.28401829],[703.96,1.26399613],[703.8,2.15054897]],[[705.57,0.28345876],[705.63,1.48094559],[706.37,1.06311525],[706.68,1.06311525],[706.82,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603009578,[[704.37,0.28394167],[704.36,1.0533301],[704.22,1.0533301],[703.96,1.26399613],[703.8,2.15054897]],[[705.57,0.28345876],[705.63,1.48094559],[706.37,1.06311525],[706.68,1.06311525],[706.82,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603010381,[[704.37,0.28394167],[704.36,1.0533301],[704.22,1.0533301],[703.96,1.26399613],[703.8,2.15054897]],[[705.57,0.28345876],[705.63,1.48094559],[706.39,1.06311525],[706.69,1.06311525],[706.84,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603011281,[[704.37,0.28394167],[704.36,1.0533301],[704.22,1.0533301],[703.97,1.26399613],[703.82,2.15054897]],[[705.57,0.28345876],[705.63,1.48094559],[706.39,1.06311525],[706.69,1.06311525],[706.83,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603012382,[[704.37,0.28394167],[704.22,1.0533301]],[[705.57,0.28345876],[705.63,1.48094559]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603012383,[[704.37,0.28394167],[704.35,1.0533301],[704.22,1.0533301],[703.96,1.26399613],[703.81,2.15054897]],[[705.57,0.28345876],[705.63,1.48094559],[706.4,1.06311525],[706.7,1.06311525],[706.84,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603013683,[[704.37,0.28394167],[704.35,1.0533301],[704.21,1.0533301],[703.96,1.26399613],[703.81,2.15054897]],[[705.57,0.28345876],[705.63,1.48094559],[706.41,1.06311525],[706.7,1.06311525],[706.84,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603014679,[[704.37,0.28394167],[703.96,1.26399613],[703.81,2.15054897]],[[705.57,0.28345876],[705.63,1.48094559],[706.41,1.06311525],[706.7,1.06311525],[706.84,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603014680,[[704.37,0.28394167],[704.36,1.0533301],[704.22,1.0533301],[703.96,1.26399613],[703.81,2.15054897]],[[705.57,0.28345876],[705.63,1.48094559],[706.42,1.06311525],[706.72,1.06311525],[706.85,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603015082,[[704.37,0.28394167],[704.36,1.0533301],[704.22,1.0533301],[703.96,1.26399613],[703.81,2.15054897]],[[705.57,0.28345876],[706.42,1.06311525],[706.72,1.06311525],[706.85,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603015278,[[704.37,0.28394167],[704.36,1.0533301],[704.22,1.0533301],[703.96,1.26399613],[703.81,2.15054897]],[[705.57,0.28345876],[705.74,1.48074605],[706.42,1.06311525],[706.72,1.06311525],[706.85,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603015487,[[704.37,0.28394167],[704.36,1.0533301],[704.22,1.0533301],[703.96,1.26399613],[703.81,2.15054897]],[[705.74,1.48074605],[706.42,1.06311525],[706.72,1.06311525],[706.85,1.06311525],[714.5,8.4698127]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603015684,[[704.37,0.28394167],[704.3,1.0533301],[704.15,1.0533301],[703.86,1.26399613],[703.69,2.15054897]],[[705.74,1.48074605],[706.54,1.06311525],[706.87,1.06311525],[707.03,1.06311525],[707.31,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603015880,[[704.37,0.28394167],[704.3,1.0533301],[704.15,1.0533301],[703.86,1.26399613],[703.69,2.15054897]],[[705.74,1.48074605],[706.54,1.06311525],[706.87,1.06311525],[707.02,0.63964532],[707.03,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603016282,[[704.37,0.28394167],[704.3,1.0533301],[704.15,1.0533301],[703.86,1.26399613],[703.69,2.15054897]],[[705.74,1.48074605],[706.54,1.06311525],[706.87,1.06311525],[707.01,0.63966022],[707.03,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603016482,[[704.37,0.28394167],[704.3,1.0533301],[704.15,1.0533301],[703.86,1.26399613],[703.69,2.15054897]],[[705.74,1.48074605],[706.54,1.06311525],[706.87,1.06311525],[707.0,0.63966022],[707.03,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603016678,[[704.37,0.28394167],[704.3,1.0533301],[704.15,1.0533301],[703.86,1.26399613],[703.69,2.15054897]],[[705.74,1.48074605],[706.54,1.06311525],[706.87,1.06311525],[707.03,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603016884,[[704.37,0.28394167],[704.26,1.0533301],[704.1,1.0533301],[703.81,1.26399613],[703.64,2.15054897]],[[705.74,1.48074605],[706.53,1.06311525],[706.87,1.06311525],[707.02,1.70277718],[707.3,2.65588449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603017185,[[704.37,0.28394167],[704.26,1.0533301],[704.1,1.0533301],[703.81,1.26399613],[703.64,2.15054897]],[[705.74,1.48074605],[706.53,1.06311525],[706.87,1.06311525],[707.01,0.63966193],[707.02,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603017385,[[704.37,0.28394167],[704.26,1.0533301],[704.1,1.0533301],[703.81,1.26399613],[703.64,2.15054897]],[[705.74,1.48074605],[706.53,1.06311525],[706.87,1.06311525],[707.0,0.6396617],[707.02,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603017617,[[704.37,0.28394167],[704.26,1.0533301],[704.1,1.0533301],[703.81,1.26399613],[703.64,2.15054897]],[[705.74,1.48074605],[706.53,1.06311525],[706.87,1.06311525],[707.02,1.06311525],[714.52,8.46711771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603017781,[[704.37,0.28394167],[704.26,1.0533301],[704.1,1.0533301],[703.81,1.26399613],[703.64,2.15054897]],[[705.74,1.48074605],[706.53,1.06311525],[706.87,1.06311525],[707.01,0.63965751],[707.03,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603017982,[[704.37,0.28394167],[704.26,1.0533301],[704.1,1.0533301],[703.81,1.26399613],[703.64,2.15054897]],[[705.74,1.48074605],[706.53,1.06311525],[706.87,1.06311525],[707.0,0.63965751],[707.03,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603018179,[[704.37,0.28394167],[704.26,1.0533301],[704.1,1.0533301],[703.81,1.26399613],[703.64,2.15054897]],[[705.74,1.48074605],[706.53,1.06311525],[706.87,1.06311525],[707.03,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603018379,[[704.37,0.28394167],[704.26,1.0533301],[704.1,1.0533301],[703.81,1.26399613],[703.64,2.15054897]],[[705.74,1.48074605],[706.53,1.06311525],[706.87,1.06311525],[707.02,0.63965639],[707.03,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603018584,[[704.37,0.28394167],[704.27,1.0533301],[704.11,1.0533301],[703.82,1.26399613],[703.65,2.15054897]],[[705.74,1.48074605],[706.53,1.06311525],[706.87,1.06311525],[707.02,0.63965639],[707.03,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603019586,[[704.37,0.28394167],[704.31,1.0533301],[704.17,1.0533301],[703.9,1.26399613],[703.74,2.15054897]],[[705.74,1.48074605],[706.45,1.06311525],[706.76,1.06311525],[706.91,1.06311525],[707.02,0.63965639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603019785,[[704.37,0.28394167],[704.31,1.0533301],[704.17,1.0533301],[703.9,1.26399613],[703.74,2.15054897]],[[705.74,1.48074605],[706.45,1.06311525],[706.76,1.06311525],[706.9,0.63965639],[706.91,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603019986,[[704.37,0.28394167],[704.31,1.0533301],[704.17,1.0533301],[703.91,5.05619301],[703.9,1.26399613]],[[705.74,1.48074605],[706.45,1.06311525],[706.76,1.06311525],[706.89,0.63967221],[706.91,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603020188,[[704.37,0.28394167],[704.31,1.0533301],[704.17,1.0533301],[703.92,3.67616527],[703.9,1.26399613]],[[705.74,1.48074605],[706.45,1.06311525],[706.76,1.06311525],[706.88,0.63967221],[706.91,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603020381,[[704.37,0.28394167],[704.31,1.0533301],[704.17,1.0533301],[703.93,1.27411546],[703.9,1.26399613]],[[705.74,1.48074605],[706.45,1.06311525],[706.76,1.06311525],[706.87,0.63967221],[706.91,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603020587,[[704.37,0.28394167],[704.31,1.0533301],[704.17,1.0533301],[703.94,1.27411546],[703.9,1.26399613]],[[705.74,1.48074605],[706.45,1.06311525],[706.76,1.06311525],[706.86,0.6396886],[706.91,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603020788,[[704.37,0.28394167],[704.31,1.0533301],[704.17,1.0533301],[703.91,1.27411546],[703.9,1.26399613]],[[705.74,1.48074605],[706.45,1.06311525],[706.76,1.06311525],[706.85,0.6396886],[706.91,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603020987,[[704.38,1.0533301],[704.37,0.28394167],[704.25,1.0533301],[704.01,1.26399613],[703.92,1.27420545]],[[705.74,1.48074605],[706.37,1.06311525],[706.65,1.06311525],[706.78,1.06311525],[706.84,0.6396886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603021182,[[704.39,0.28393361],[704.38,1.0533301],[704.25,1.0533301],[704.01,1.26399613]],[[705.74,1.48074605],[706.37,1.06311525],[706.65,1.06311525],[706.77,0.6396886],[706.78,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603021383,[[704.39,0.28393361],[704.38,1.0533301],[704.25,1.0533301],[704.01,1.26399613],[690.34,12.58772402]],[[705.74,1.48074605],[706.37,1.06311525],[706.65,1.06311525],[706.77,0.6396886],[706.78,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603021885,[[704.39,0.28393361],[704.38,1.0533301],[704.25,1.0533301],[704.01,1.26399613],[696.53,5.03737731]],[[705.74,1.48074605],[706.37,1.06311525],[706.65,1.06311525],[706.76,1.27938878],[706.78,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603022083,[[704.39,0.28393361],[704.38,1.0533301],[704.25,1.0533301],[704.01,1.26399613],[696.53,5.03737731]],[[705.74,1.48074605],[706.37,1.06311525],[706.65,1.06311525],[706.75,0.63969439],[706.76,0.63969439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603022289,[[704.39,0.28393361],[704.38,1.0533301],[704.25,1.0533301],[704.01,1.26399613],[702.16,4.12887407]],[[705.74,1.48074605],[706.37,1.06311525],[706.65,1.06311525],[706.75,0.63969439],[706.76,0.63969439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603022483,[[704.39,0.28393361],[702.16,4.12887407]],[[705.74,1.48074605],[706.37,1.06311525],[706.65,1.06311525],[706.75,0.63969439],[706.76,0.63969439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603022484,[[704.41,1.0533301],[704.39,0.28393361],[704.28,1.0533301],[704.04,1.26399613],[703.9,2.15054897]],[[705.74,1.48074605],[706.38,1.06311525],[706.65,1.06311525],[706.75,0.63969439],[706.76,0.63969439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603023691,[[704.44,1.0533301],[704.39,0.28393361],[704.32,1.0533301],[704.1,1.26399613],[703.96,2.15054897]],[[705.74,1.48074605],[706.33,1.06311525],[706.59,1.06311525],[706.71,1.06311525],[706.75,0.63969439]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603023891,[[704.44,1.0533301],[704.39,0.28393361],[704.32,1.0533301],[704.1,1.26399613],[703.96,2.15054897]],[[705.74,1.48074605],[706.33,1.06311525],[706.59,1.06311525],[706.7,0.63969439],[706.71,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603024485,[[704.44,1.0533301],[704.39,0.28393361],[704.32,1.0533301],[704.1,1.26399613],[703.96,2.15054897]],[[705.74,1.48074605],[706.33,1.06311525],[706.59,1.06311525],[706.69,0.63969297],[706.71,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603024688,[[704.45,1.0533301],[704.39,0.28393361],[704.33,1.0533301],[704.11,1.26399613],[703.98,2.15054897]],[[705.74,1.48074605],[706.33,1.06311525],[706.59,1.06311525],[706.71,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603024689,[[704.45,1.0533301],[704.39,0.28393361],[704.33,1.0533301],[704.11,1.26399613],[703.98,2.15054897]],[[705.74,1.48074605],[706.33,1.06311525],[706.59,1.06311525],[706.68,0.63969297],[706.71,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603024890,[[704.45,1.0533301],[704.39,0.28393361],[704.33,1.0533301],[704.11,1.26399613],[703.98,2.15054897]],[[705.74,1.48074605],[706.33,1.06311525],[706.59,1.06311525],[706.67,0.63969297],[706.71,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603025088,[[704.45,1.0533301],[704.39,0.28393361],[704.33,1.0533301],[704.11,1.26399613],[703.98,2.15054897]],[[705.74,1.48074605],[706.33,1.06311525],[706.59,1.06311525],[706.66,0.63969297],[706.71,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603025287,[[704.45,1.0533301],[704.39,0.28393361],[704.33,1.0533301],[704.11,1.26399613],[703.98,2.15054897]],[[705.74,1.48074605],[706.33,1.06311525],[706.59,1.06311525],[706.65,0.63969297],[706.71,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603025488,[[704.45,1.0533301],[704.39,0.28393361],[704.33,1.0533301],[704.11,1.26399613],[703.98,2.15054897]],[[705.74,1.48074605],[706.33,1.06311525],[706.59,1.06311525],[706.64,0.63969297],[706.71,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603025688,[[704.46,1.0533301],[704.39,0.28393361],[704.34,1.0533301],[704.12,1.26399613],[703.99,2.15054897]],[[705.74,1.48074605],[706.31,1.06311525],[706.57,1.06311525],[706.63,0.63969297]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603025689,[[704.46,1.0533301],[704.39,0.28393361],[704.34,1.0533301],[704.12,1.26399613],[703.99,2.15054897]],[[705.74,1.48074605],[706.31,1.06311525],[706.57,1.06311525],[706.63,0.63969297],[706.69,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603025993,[[704.46,1.0533301],[704.39,0.28393361],[704.34,1.0533301],[704.12,1.26399613],[703.99,2.15054897]],[[705.74,1.48074605],[706.31,1.06311525],[706.57,1.06311525],[706.62,0.63969297],[706.69,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603026289,[[704.46,1.0533301],[704.39,0.28393361],[704.34,1.0533301],[704.12,1.26399613],[703.99,2.15054897]],[[705.74,1.48074605],[706.31,1.06311525],[706.57,1.06311525],[706.69,1.06311525],[709.27,3.92496329]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603026494,[[704.46,1.0533301],[704.39,0.28393361],[704.34,1.0533301],[704.12,1.26399613],[703.99,2.15054897]],[[705.74,1.48074605],[706.31,1.06311525],[706.57,1.06311525],[706.68,0.63970111],[706.69,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603027037,[[704.39,0.28393361]],[[705.74,1.48074605],[706.31,1.06311525],[706.57,1.06311525],[706.68,0.63970111],[706.69,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603027038,[[704.44,1.0533301],[704.39,0.28393361],[704.32,1.0533301],[704.1,1.26399613],[703.96,2.15054897]],[[705.74,1.48074605],[706.3,1.06311525],[706.56,1.06311525],[706.68,1.06311525],[706.9,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603027198,[[704.44,1.0533301],[704.39,0.28393361],[704.32,1.0533301],[704.1,1.26399613],[703.96,2.15054897]],[[705.74,1.48074605],[706.3,1.06311525],[706.56,1.06311525],[706.67,0.63972269],[706.68,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603027895,[[704.44,1.0533301],[704.39,0.28393361],[704.32,1.0533301],[704.1,1.26399613],[703.96,2.15054897]],[[705.74,1.48074605],[706.3,1.06311525],[706.56,1.06311525],[706.66,0.63972391],[706.68,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603028095,[[704.44,1.0533301],[704.39,0.28393361],[704.32,1.0533301],[704.1,1.26399613],[703.96,2.15054897]],[[705.74,1.48074605],[706.3,1.06311525],[706.56,1.06311525],[706.65,0.63972391],[706.68,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603028295,[[704.45,1.0533301],[704.39,0.28393361],[704.33,1.0533301],[704.1,1.26399613],[703.96,2.15054897]],[[705.74,1.48074605],[706.26,1.06311525],[706.52,1.06311525],[706.65,1.06311525],[706.87,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603028496,[[704.45,1.0533301],[704.39,0.28393361],[704.33,1.0533301],[704.1,1.26399613],[703.96,2.15054897]],[[705.74,1.48074605],[706.26,1.06311525],[706.52,1.06311525],[706.64,0.63969915],[706.65,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603029091,[[704.45,1.0533301],[704.39,0.28393361],[704.33,1.0533301],[704.11,1.27498215],[704.1,1.26399613]],[[705.74,1.48074605],[706.26,1.06311525],[706.52,1.06311525],[706.64,0.63969915],[706.65,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603029494,[[704.46,1.0533301],[704.39,0.28393361],[704.34,1.0533301],[704.12,1.27517271],[704.11,1.26399613]],[[705.74,1.48074605],[706.64,0.63969915]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603029495,[[704.46,1.0533301],[704.39,0.28393361],[704.34,1.0533301],[704.12,1.27517271],[704.11,1.26399613]],[[705.74,1.48074605],[706.25,1.06311525],[706.51,1.06311525],[706.64,1.7028144],[706.86,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603029695,[[704.46,1.0533301],[704.39,0.28393361],[704.34,1.0533301],[704.12,1.27517271],[704.11,1.26399613]],[[705.74,1.48074605],[706.25,1.06311525],[706.51,1.06311525],[706.63,0.63969915],[706.64,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603030596,[[704.57,1.0533301],[704.46,1.0533301],[704.39,0.28393361],[704.26,1.26399613],[704.14,2.15054897]],[[705.74,1.48074605],[706.2,1.06311525],[706.43,1.06311525],[706.54,1.06311525],[706.63,0.63969915]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603031796,[[704.61,1.0533301],[704.51,1.0533301],[704.39,0.28393361],[704.31,1.26399613],[704.18,2.15054897]],[[705.74,1.48074605],[706.21,1.06311525],[706.44,1.06311525],[706.55,1.06311525],[706.63,0.63969915]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603032400,[[704.61,1.0533301],[704.51,1.0533301],[704.39,0.28393361],[704.31,1.26399613],[704.18,2.15054897]],[[705.74,1.48074605],[706.21,1.06311525],[706.44,1.06311525],[706.55,1.06311525],[713.64,5.07680436]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603032800,[[704.63,1.0533301],[704.52,1.0533301],[704.39,0.28393361],[704.32,1.26399613],[704.2,2.15054897]],[[705.74,1.48074605],[706.19,1.06311525],[706.42,1.06311525],[706.53,1.06311525],[706.73,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603033500,[[704.63,1.0533301],[704.52,1.0533301],[704.39,0.28393361],[704.32,1.26399613],[704.2,2.15054897]],[[705.74,1.48074605],[706.19,1.06311525],[706.42,1.06311525],[706.53,1.06311525],[706.72,2.65492931]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603034097,[[704.67,1.0533301],[704.57,1.0533301],[704.39,0.28393361],[704.38,1.26399613],[704.26,2.15054897]],[[705.74,1.48074605],[706.14,1.06311525],[706.72,2.65492931]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603034098,[[704.67,1.0533301],[704.57,1.0533301],[704.39,0.28393361],[704.38,1.26399613],[704.26,2.15054897]],[[705.74,1.48074605],[706.14,1.06311525],[706.36,1.06311525],[706.46,1.06311525],[706.65,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603035101,[[704.76,1.0533301],[704.66,1.0533301],[704.48,1.26399613],[704.39,0.28393361],[704.37,2.15054897]],[[705.74,1.48074605],[706.05,1.06311525],[706.26,1.06311525],[706.35,1.06311525],[706.45,0.63971007]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603035500,[[704.76,1.0533301],[704.66,1.0533301],[704.48,1.26399613],[704.39,0.28393361],[704.37,2.15054897]],[[705.74,1.48074605],[706.05,1.06311525],[706.26,1.06311525],[706.35,1.06311525],[708.27,9.65903531]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603035896,[[704.81,1.0533301],[704.71,1.0533301],[704.54,1.26399613],[704.43,2.15054897],[704.39,0.28393361]],[[705.74,1.48074605],[706.0,1.06311525],[706.21,1.06311525],[706.31,1.06311525],[706.48,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603036898,[[704.82,1.0533301],[704.73,1.0533301],[704.55,1.26399613],[704.45,2.15054897],[704.39,0.28393361]],[[705.74,1.48074605],[706.0,1.06311525],[706.2,1.06311525],[706.3,1.06311525],[706.47,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603037797,[[704.81,1.0533301],[704.72,1.0533301],[704.55,1.26399613],[704.44,2.15054897],[704.39,0.28393361]],[[705.74,1.48074605],[705.97,1.06311525],[706.18,1.06311525],[706.27,1.06311525],[706.44,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603039097,[[704.72,1.0533301],[704.55,1.26399613],[704.44,2.15054897],[704.39,0.28393361]],[[705.74,1.48074605],[705.97,1.06311525],[706.18,1.06311525],[706.27,1.06311525],[706.44,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603039098,[[704.77,1.0533301],[704.67,1.0533301],[704.49,1.26399613],[704.39,0.28393361],[704.38,2.15054897]],[[705.74,1.48074605],[705.95,1.06311525],[706.17,1.06311525],[706.26,1.06311525],[706.44,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603040299,[[704.78,1.0533301],[704.68,1.0533301],[704.51,1.26399613],[704.4,2.15054897],[704.39,0.28393361]],[[705.74,1.48074605],[705.92,1.06311525],[706.13,1.06311525],[706.22,1.06311525],[706.39,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603041496,[[704.79,1.0533301],[704.69,1.0533301],[704.52,1.26399613],[704.41,2.15054897],[704.39,0.28393361]],[[705.74,1.48074605],[705.92,1.06311525],[706.13,1.06311525],[706.22,1.06311525],[706.39,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603042394,[[704.73,1.0533301],[704.63,1.0533301],[704.43,1.26399613],[704.39,0.28393361],[704.32,2.15054897]],[[705.74,1.48074605],[705.92,1.06311525],[706.13,1.06311525],[706.22,1.06311525],[706.39,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603042601,[[704.73,1.0533301],[704.63,1.0533301],[704.43,1.26399613],[704.39,0.28393361],[704.32,2.15054897]],[[705.74,1.48074605],[705.96,1.06311525],[706.18,1.06311525],[706.29,1.06311525],[706.48,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603043303,[[704.73,1.0533301],[704.62,1.0533301],[704.43,1.26399613],[704.39,0.28393361],[704.31,2.15054897]],[[705.74,1.48074605],[705.96,1.06311525],[706.18,1.06311525],[706.29,1.06311525],[706.48,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603044298,[[704.73,1.0533301],[704.62,1.0533301],[704.43,1.26399613],[704.39,0.28393361],[704.31,2.15054897]],[[705.74,1.48074605],[705.96,1.06311525],[706.18,1.06311525],[706.29,1.06311525],[706.49,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603044504,[[704.73,1.0533301],[704.62,1.0533301],[704.43,1.26399613],[704.39,0.28393361],[704.31,2.15054897]],[[705.74,1.48074605],[705.96,1.06311525],[706.29,1.06311525],[706.49,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603044505,[[704.73,1.0533301],[704.62,1.0533301],[704.43,1.26399613],[704.39,0.28393361],[704.31,2.15054897]],[[705.74,1.48074605],[705.96,1.06311525],[706.19,1.06311525],[706.29,1.06311525],[706.49,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603045605,[[704.78,1.0533301],[704.68,1.0533301],[704.5,1.26399613],[704.39,0.28393361],[704.38,2.15054897]],[[705.74,1.48074605],[706.49,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603045606,[[704.78,1.0533301],[704.68,1.0533301],[704.5,1.26399613],[704.39,0.28393361],[704.38,2.15054897]],[[705.74,1.48074605],[705.99,1.06311525],[706.21,1.06311525],[706.31,1.06311525],[706.49,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603046705,[[704.77,1.0533301],[704.67,1.0533301],[704.49,1.26399613],[704.39,0.28393361],[704.37,2.15054897]],[[705.74,1.48074605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603046706,[[704.77,1.0533301],[704.67,1.0533301],[704.49,1.26399613],[704.39,0.28393361],[704.37,2.15054897]],[[705.74,1.48074605],[705.98,1.06311525],[706.2,1.06311525],[706.3,1.06311525],[706.48,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603048007,[[704.8,1.0533301],[704.7,1.0533301],[704.52,1.26399613],[704.41,2.15054897],[704.39,0.28393361]],[[705.74,1.48074605],[705.99,1.06311525],[706.21,1.06311525],[706.31,1.06311525],[706.49,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603049407,[[704.39,0.28393361]],[[705.74,1.48074605],[705.99,1.06311525],[706.21,1.06311525],[706.31,1.06311525],[706.49,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603049408,[[704.84,1.0533301],[704.75,1.0533301],[704.57,1.26399613],[704.47,2.15054897],[704.39,0.28393361]],[[705.74,1.48074605],[705.97,1.06311525],[706.17,1.06311525],[706.27,1.06311525],[706.44,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603051307,[[704.85,1.0533301],[704.76,1.0533301],[704.6,1.26399613],[704.5,2.15054897],[704.39,0.28393361]],[[705.74,1.48074605],[705.92,1.06311525],[706.11,1.06311525],[706.2,1.06311525],[706.36,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603052432,[[704.87,1.0533301],[704.78,1.0533301],[704.62,1.26399613],[704.52,2.15054897],[704.39,0.28393361]],[[705.74,1.48074605],[705.92,1.06311525],[706.11,1.06311525],[706.2,1.06311525],[706.37,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603053309,[[704.87,1.0533301],[704.78,1.0533301],[704.62,1.26399613],[704.52,2.15054897],[704.39,0.28393361]],[[705.74,1.48074605],[705.91,1.06311525],[706.1,1.06311525],[706.19,1.06311525],[706.35,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603054311,[[704.85,1.0533301],[704.76,1.0533301],[704.6,1.26399613],[704.5,2.15054897],[704.39,0.28393361]],[[705.74,1.48074605],[705.88,1.06311525],[706.07,1.06311525],[706.16,1.06311525],[706.33,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603055409,[[704.87,1.0533301],[704.78,1.0533301],[704.62,1.26399613],[704.52,2.15054897],[704.39,0.28393361]],[[705.74,1.48074605],[705.89,1.06311525],[706.08,1.06311525],[706.16,1.06311525],[706.33,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603056652,[[704.9,1.0533301],[704.81,1.0533301],[704.65,1.26399613],[704.55,2.15054897],[704.39,2.43448258]],[[705.74,1.48074605],[705.91,1.06311525],[706.1,1.06311525],[706.19,1.06311525],[706.35,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603057708,[[704.87,1.0533301],[704.78,1.0533301],[704.62,1.26399613],[704.52,2.15054897],[704.39,0.28393361]],[[705.74,1.48074605],[705.89,1.06311525],[706.08,1.06311525],[706.17,1.06311525],[706.34,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603058914,[[704.88,1.0533301],[704.79,1.0533301],[704.63,1.26399613],[704.53,2.15054897],[704.39,0.28393361]],[[705.74,1.48074605],[705.88,1.06311525],[706.07,1.06311525],[706.16,1.06311525],[706.32,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603060107,[[704.88,1.0533301],[704.79,1.0533301],[704.63,1.26399613],[704.53,2.15054897],[704.39,0.28393361]],[[705.74,1.48074605],[705.88,1.06311525],[706.07,1.06311525],[706.15,1.06311525],[706.32,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603061110,[[704.86,1.0533301],[704.77,1.0533301],[704.61,1.26399613],[704.51,2.15054897],[704.39,0.28393361]],[[705.74,1.48074605],[705.86,1.06311525],[706.05,1.06311525],[706.13,1.06311525],[706.29,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603061813,[[704.86,1.0533301],[704.77,1.0533301],[704.61,1.26399613],[704.51,2.15054897],[704.39,0.28393361]],[[705.74,1.76413653],[705.86,1.06311525],[706.05,1.06311525],[706.13,1.06311525],[706.29,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603062516,[[704.77,1.0533301],[704.61,1.26399613],[704.51,2.15054897],[704.39,0.28393361]],[[705.74,1.76413653],[705.86,1.06311525],[706.05,1.06311525],[706.13,1.06311525],[706.29,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603062517,[[704.61,1.0533301],[704.5,1.0533301],[704.39,0.28393361],[704.3,1.26399613],[704.17,2.15054897]],[[705.74,1.76413653],[705.88,1.06311525],[706.12,1.06311525],[706.23,1.06311525],[706.44,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603063517,[[704.57,1.0533301],[704.46,1.0533301],[704.39,0.28393361],[704.26,1.26399613],[704.13,2.15054897]],[[705.74,1.76413653],[705.88,1.06311525],[706.12,1.06311525],[706.23,1.06311525],[706.44,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603064615,[[704.39,0.28393361],[704.29,1.0533301],[704.15,1.0533301],[703.88,1.26399613],[703.71,2.15054897]],[[705.74,1.76413653],[705.98,1.06311525],[706.29,1.06311525],[706.44,1.06311525],[706.7,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603065316,[[704.39,0.28393361],[704.27,1.0533301],[704.12,1.0533301],[703.85,1.26399613],[703.69,2.15054897]],[[705.74,1.76413653],[706.0,1.06311525],[706.32,1.06311525],[706.46,1.06311525],[706.7,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603065516,[[704.39,0.28393361],[704.27,1.0533301],[704.12,1.0533301],[703.85,1.26399613],[703.69,2.15054897]],[[705.74,1.76413653],[706.0,1.06311525],[706.32,1.06311525],[706.46,1.06311525],[706.73,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603066417,[[704.39,0.28393361],[704.21,1.0533301],[704.06,1.0533301],[703.79,1.26399613],[703.62,2.15054897]],[[705.74,1.76413653],[706.0,1.06311525],[706.31,1.06311525],[706.46,1.06311525],[706.73,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603067719,[[704.39,0.28393361],[704.16,1.0533301],[704.01,1.0533301],[703.74,1.26399613],[703.57,2.15054897]],[[705.74,1.76413653],[705.99,1.06311525],[706.31,1.06311525],[706.46,1.06311525],[706.73,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603068618,[[704.39,0.28393361],[704.16,1.0533301],[703.97,1.0533301],[703.7,1.26399613],[703.53,2.15054897]],[[705.74,1.76413653],[706.04,1.06311525],[706.36,1.06311525],[706.51,1.06311525],[706.78,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603068824,[[704.39,0.28393361],[704.12,1.0533301],[703.97,1.0533301],[703.7,1.26399613],[703.53,2.15054897]],[[705.74,1.76413653],[706.04,1.06311525],[706.36,1.06311525],[706.51,1.06311525],[706.78,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603069821,[[704.39,0.28393361],[704.12,1.0533301],[703.97,1.0533301],[703.7,1.26399613],[703.53,2.15054897]],[[705.72,0.28339851],[705.74,1.48074605],[706.04,1.06311525],[706.36,1.06311525],[706.51,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603070116,[[704.39,0.28393361],[704.12,1.0533301],[703.97,1.0533301],[703.7,1.26399613],[703.54,2.15054897]],[[705.72,0.28339851],[705.74,1.48074605],[706.04,1.06311525],[706.36,1.06311525],[706.51,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603071022,[[704.39,0.28393361],[704.12,1.0533301],[703.97,1.0533301],[703.71,2.664723],[703.7,1.26399613]],[[705.72,0.28339851],[705.74,1.48074605],[706.04,1.06311525],[706.35,0.63991608],[706.36,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603071219,[[704.39,0.28393361],[704.08,1.0533301],[703.97,1.0533301],[703.72,5.0758794],[703.67,1.26399613]],[[705.72,0.28339851],[705.74,1.48074605],[706.04,1.06311525],[706.35,0.63991608],[706.37,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603071414,[[704.39,0.28393361],[704.08,1.0533301],[703.94,1.0533301],[703.73,5.0758794],[703.67,1.26399613]],[[705.72,0.28339851],[705.74,1.48074605],[706.06,1.06311525],[706.36,0.63991608],[706.37,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603071617,[[704.39,0.28393361],[704.08,1.0533301],[703.94,1.0533301],[703.74,2.664723],[703.73,2.4111564]],[[705.72,0.28339851],[705.74,1.48074605],[706.06,1.06311525],[706.36,0.63991608],[706.37,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603071820,[[704.39,0.28393361],[704.08,1.0533301],[703.94,1.0533301],[703.75,2.664723],[703.74,2.4111564]],[[705.72,0.28339851],[705.74,1.48074605],[706.06,1.06311525],[706.36,0.63991608],[706.37,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603072023,[[704.39,0.28393361],[704.08,1.0533301],[703.94,1.0533301],[703.76,2.664723],[703.74,2.4111564]],[[705.72,0.28339851],[705.74,1.48074605],[706.06,1.06311525],[706.36,0.63993146],[706.37,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603072323,[[704.39,0.28393361],[704.08,1.0533301],[703.94,1.0533301],[703.77,2.664723],[703.76,2.4111564]],[[705.72,0.28339851],[705.74,1.48074605],[706.06,1.06311525],[706.36,0.63993146],[706.37,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603072525,[[704.39,0.28393361],[704.22,1.0533301],[704.1,1.0533301],[703.88,1.26399613],[703.78,2.4111564]],[[705.72,0.28339851],[705.74,1.48074605],[705.95,1.06311525],[706.21,1.06311525],[706.33,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603073021,[[704.39,0.28393361],[704.22,1.0533301],[704.1,1.0533301],[703.88,1.26399613],[696.28,5.05213407]],[[705.72,0.28339851],[705.74,1.48074605],[705.95,1.06311525],[706.21,1.06311525],[706.33,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603073624,[[704.39,0.28393361]],[[705.72,0.28339851],[705.74,1.48074605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603073625,[[704.39,0.28393361],[703.94,1.0533301],[703.78,1.0533301],[703.49,1.26399613],[703.31,2.15054897]],[[705.72,0.28339851],[705.74,1.48074605],[706.09,1.06311525],[706.43,1.06311525],[706.59,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603074720,[[704.39,0.28393361],[703.91,1.0533301],[703.75,1.0533301],[703.46,1.26399613],[703.28,2.15054897]],[[705.72,0.28339851],[705.74,1.48074605],[706.12,1.06311525],[706.46,1.06311525],[706.62,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603075826,[[704.39,0.28393361],[703.89,1.0533301],[703.73,1.0533301],[703.44,1.26399613],[703.26,2.15054897]],[[705.72,0.28339851],[705.74,1.48074605],[706.12,1.06311525],[706.47,1.06311525],[706.63,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603076926,[[704.39,0.28393361],[703.88,1.0533301],[703.72,1.0533301],[703.43,1.26399613],[703.25,2.15054897]],[[705.72,0.28339851],[705.74,1.48074605],[706.14,1.06311525],[706.48,1.06311525],[706.64,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603078226,[[704.39,0.28393361],[703.88,1.0533301],[703.72,1.0533301],[703.43,1.26399613],[703.25,2.15054897]],[[705.72,0.28339851],[705.74,1.48074605],[706.15,1.06311525],[706.5,1.06311525],[706.66,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603079829,[[704.39,0.28393361],[703.89,1.0533301],[703.73,1.0533301],[703.44,1.26399613],[703.26,2.15054897]],[[705.72,0.28339851],[705.74,1.48074605],[706.17,1.06311525],[706.5,1.06311525],[706.66,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603080829,[[704.39,0.28393361],[703.88,1.0533301],[703.72,1.0533301],[703.43,1.26399613],[703.25,2.15054897]],[[705.72,0.28339851],[705.74,1.48074605],[706.16,1.06311525],[706.5,1.06311525],[706.66,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603081423,[[704.39,0.28393361],[703.85,1.0533301],[703.69,1.0533301],[703.4,1.26399613],[703.23,2.15054897]],[[705.72,0.28339851],[705.74,1.48074605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603081424,[[704.39,0.28393361],[703.85,1.0533301],[703.69,1.0533301],[703.4,1.26399613],[703.23,2.15054897]],[[705.72,0.28339851],[705.74,1.48074605],[706.13,1.06311525],[706.47,1.06311525],[706.63,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603082526,[[704.39,0.28393361],[703.85,1.0533301],[703.69,1.0533301],[703.41,2.66141687],[703.4,1.26399613]],[[705.72,0.28339851],[705.74,1.48074605],[706.13,1.06311525],[706.46,0.63996448],[706.47,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603082829,[[704.39,0.28393361],[703.87,1.0533301],[703.71,1.0533301],[703.42,6.33341054],[703.24,2.15054897]],[[705.72,0.28339851],[705.74,1.48074605],[706.16,1.06311525],[706.46,0.63996448],[706.5,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603083030,[[704.39,0.28393361],[703.87,1.0533301],[703.71,1.0533301],[703.43,5.06941441],[703.42,1.26399613]],[[705.72,0.28339851],[705.74,1.48074605],[706.16,1.06311525],[706.49,0.63996448],[706.5,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603083228,[[704.39,0.28393361],[703.87,1.0533301],[703.71,1.0533301],[703.44,2.66141687],[703.43,2.40799754]],[[705.72,0.28339851],[705.74,1.48074605],[706.16,1.06311525],[706.49,0.63996448],[706.5,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603083431,[[704.39,0.28393361],[704.19,1.0533301],[704.08,1.0533301],[703.89,1.26399613],[703.78,2.15054897]],[[705.72,0.28339851],[705.74,1.48074605],[705.94,1.06311525],[706.17,1.06311525],[706.27,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603083931,[[704.39,0.28393361],[704.19,1.0533301],[704.08,1.0533301],[703.89,1.26399613],[703.78,2.15054897]],[[705.72,0.28339851],[705.74,1.48074605],[705.94,1.06311525],[706.16,0.63995742],[706.17,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603084130,[[704.39,0.28393361],[704.19,1.0533301],[704.08,1.0533301],[703.9,1.27748525],[703.89,1.26399613]],[[705.72,0.28339851],[705.74,1.48074605],[705.94,1.06311525],[706.16,0.63995742],[706.17,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603084530,[[704.39,0.28393361],[704.19,1.0533301],[704.08,1.0533301],[703.91,1.3835666],[703.9,1.27748525]],[[705.72,0.28339851],[705.74,1.48074605],[705.94,1.06311525],[706.16,0.63996013],[706.17,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603084725,[[704.39,0.28393361],[704.19,1.0533301],[704.08,1.0533301],[703.92,3.68475007],[700.32,4.81452964]],[[705.71,0.26095964],[705.72,0.28339851],[705.74,1.48074605],[705.94,1.06311525],[706.16,0.63996013]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603084931,[[704.39,0.28393361],[704.2,1.0533301],[704.09,1.0533301],[703.93,2.66088231],[703.91,1.26399613]],[[705.72,0.28339851],[705.74,1.48074605],[705.94,1.06311525],[706.16,1.70307538],[706.26,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603085125,[[704.39,0.28393361],[704.2,1.0533301],[704.09,1.0533301],[703.94,1.27748525],[703.91,1.26399613]],[[705.72,0.28339851],[705.74,1.48074605],[705.94,1.06311525],[706.15,0.63996013],[706.16,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603085329,[[704.39,0.28393361],[704.2,1.0533301],[704.09,1.0533301],[703.95,2.66078148],[703.94,2.40680397]],[[705.71,0.26095099],[705.72,0.28339851],[705.74,1.48074605],[705.94,1.06311525],[706.15,0.63996013]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603085525,[[704.39,0.28393361],[704.2,1.0533301],[704.09,1.0533301],[703.96,5.06758545],[702.13,4.1399818]],[[705.7,0.28340654],[705.71,0.26095099],[705.74,1.48074605],[705.94,1.06311525],[706.15,0.63996013]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603085728,[[704.39,0.28393361],[704.2,1.0533301],[704.09,1.0533301],[703.97,5.06758545],[702.13,4.1399818]],[[705.69,0.26095099],[705.7,0.28340654],[705.74,1.48074605],[705.94,1.06311525],[706.15,0.63996013]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603085931,[[704.39,0.28393361],[704.25,1.0533301],[704.16,1.0533301],[703.98,2.54148138],[703.97,2.40680397]],[[705.68,0.26095449],[705.7,0.28340654],[705.74,1.48074605],[705.9,1.06311525],[706.1,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603086132,[[704.39,0.28393361],[704.25,1.0533301],[704.16,1.0533301],[703.99,1.27748525],[703.98,1.26399613]],[[705.7,0.28340654],[705.74,1.48074605],[705.9,1.06311525],[706.09,0.63996684],[706.1,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603086330,[[704.39,0.28393361],[704.25,1.0533301],[704.16,1.0533301],[703.99,1.27748525],[703.98,1.26399613]],[[705.69,0.26095345],[705.7,0.28340654],[705.74,1.48074605],[705.9,1.06311525],[706.09,0.63996684]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603086929,[[704.39,0.28393361],[704.27,1.0533301],[704.18,1.0533301],[704.01,1.26399613],[703.99,1.27748525]],[[705.69,0.26095345],[705.7,0.28340654],[705.74,1.48074605],[705.87,1.06311525],[706.07,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603087230,[[704.39,0.28393361],[704.27,1.0533301],[704.18,1.0533301],[704.02,1.27748525],[704.01,1.26399613]],[[705.68,0.26094985],[705.7,0.28340654],[705.74,1.48074605],[705.87,1.06311525],[706.06,0.63995694]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603087432,[[704.39,0.28393361],[704.27,1.0533301],[704.18,1.0533301],[704.01,1.26399613],[702.12,1.98647064]],[[705.7,0.28340654],[705.74,1.48074605],[705.87,1.06311525],[712.06,5.08420181]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603087631,[[704.39,0.28393361],[704.27,1.0533301],[704.18,1.0533301],[704.01,1.26399613],[702.13,2.15200555]],[[705.7,0.28340654],[705.74,1.48074605],[705.87,1.06311525],[708.15,5.73998045],[712.06,5.08420181]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603087831,[[704.39,0.28393361],[704.27,1.0533301],[704.18,1.0533301],[704.01,1.26399613],[702.14,1.98647064]],[[705.7,0.28340654],[705.74,1.48074605],[705.87,1.06311525],[708.15,5.73998045],[712.06,5.08420181]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603088033,[[704.39,0.28393361],[704.27,1.0533301],[704.18,1.0533301],[704.01,1.26399613],[702.15,5.8967299]],[[705.7,0.28340654],[705.74,1.48074605],[705.87,1.06311525],[708.14,3.92957969],[708.15,5.73998045]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603088235,[[704.39,0.28393361],[704.29,1.0533301],[704.2,1.0533301],[704.04,1.26399613],[703.93,2.15054897]],[[705.7,0.28340654],[705.74,1.48074605],[705.87,1.06311525],[706.06,1.06311525],[706.15,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603089231,[[704.39,0.28393361],[704.23,1.0533301],[704.13,1.0533301],[703.95,1.26399613],[703.84,2.15054897]],[[705.7,0.28340654],[705.74,1.48074605],[705.87,1.06311525],[706.09,1.06311525],[706.19,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603090329,[[704.39,0.28393361],[704.14,1.0533301],[704.02,1.0533301]],[[705.7,0.28340654],[705.74,1.48074605],[706.19,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603090330,[[704.39,0.28393361],[704.14,1.0533301],[704.02,1.0533301],[703.8,1.26399613],[703.67,2.15054897]],[[705.7,0.28340654],[705.74,1.48074605],[705.94,1.06311525],[706.19,1.06311525],[706.31,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603090736,[[704.39,0.28393361],[704.14,1.0533301],[704.02,1.0533301],[703.81,2.65976138],[703.8,1.26399613]],[[705.7,0.28340654],[705.74,1.48074605],[705.94,1.06311525],[706.19,1.06311525],[706.31,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603090936,[[704.39,0.28393361],[704.14,1.0533301],[704.02,1.0533301],[703.82,5.06614727],[703.8,1.26399613]],[[705.7,0.28340654],[705.74,1.48074605],[705.94,1.06311525],[706.19,1.06311525],[706.31,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603091136,[[704.39,0.28393361],[704.14,1.0533301],[704.02,1.0533301],[703.83,5.06614727],[703.8,1.26399613]],[[705.7,0.28340654],[705.74,1.48074605],[705.94,1.06311525],[706.19,1.06311525],[706.31,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603091337,[[704.39,0.28393361],[704.29,1.0533301],[704.18,1.0533301],[703.98,1.26399613],[703.86,2.15054897]],[[705.7,0.28340654],[705.74,1.48074605],[705.99,1.06311525],[706.23,1.06311525],[706.31,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603091637,[[704.39,0.28393361],[704.29,1.0533301],[704.18,1.0533301],[703.98,1.26399613],[703.86,2.15054897]],[[705.7,0.28340654],[705.74,1.48074605],[705.99,1.06311525],[706.23,1.06311525],[706.34,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603092336,[[704.39,0.28393361],[704.29,1.0533301],[704.18,1.0533301],[703.98,1.26399613],[703.85,2.15054897]],[[705.7,0.28340654],[705.74,1.48074605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603092337,[[704.39,0.28393361],[704.29,1.0533301],[704.18,1.0533301],[703.98,1.26399613],[703.85,2.15054897]],[[705.7,0.28340654],[705.74,1.48074605],[705.94,1.06311525],[706.18,1.06311525],[706.29,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603093237,[[704.39,0.28393361],[704.33,1.0533301],[704.22,1.0533301],[704.02,1.26399613],[703.99,1.27687613]],[[705.7,0.28340654],[705.74,1.48074605],[705.94,1.06311525],[706.17,0.63989754],[706.18,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603093536,[[704.39,0.28393361],[704.33,1.0533301],[704.22,1.0533301],[704.03,1.27687613],[704.02,1.26399613]],[[705.7,0.28340654],[705.74,1.48074605],[705.94,1.06311525],[706.18,1.06311525],[708.09,5.73733363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603093938,[[704.39,0.28393361],[704.33,1.0533301],[704.22,1.0533301],[704.02,1.26399613],[696.24,14.60321632]],[[705.7,0.28340654],[705.74,1.48074605],[705.94,1.06311525],[706.18,1.06311525],[708.09,5.73733363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603094236,[[704.39,0.28393361],[704.33,1.0533301],[704.22,1.0533301],[704.02,1.26399613],[696.24,14.60321632]],[[705.7,0.28340654],[705.74,1.48074605],[705.94,1.06311525],[706.18,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603094436,[[704.39,0.28393361],[704.33,1.0533301],[704.22,1.0533301],[704.02,1.26399613],[696.29,5.04404114]],[[705.7,0.28340654],[705.74,1.48074605],[705.94,1.06311525],[706.18,1.06311525],[714.22,5.08163789]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603094638,[[704.45,1.0533301],[704.39,0.28393361],[704.35,1.0533301],[704.17,1.26399613],[704.06,2.15054897]],[[705.7,0.28340654],[705.74,1.48074605],[705.89,1.06311525],[706.1,1.06311525],[706.2,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603095540,[[704.39,0.28393361],[704.22,1.0533301],[704.08,1.0533301],[703.82,1.26399613],[703.67,2.15054897]],[[705.7,0.28340654],[705.74,1.48074605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603095541,[[704.39,0.28393361],[704.22,1.0533301],[704.08,1.0533301],[703.82,1.26399613],[703.67,2.15054897]],[[705.7,0.28340654],[705.74,1.48074605],[706.0,1.06311525],[706.29,1.06311525],[706.43,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603096539,[[704.39,0.28393361],[704.21,1.0533301],[704.07,1.0533301],[703.81,1.26399613],[703.65,2.15054897]],[[705.7,0.28340654],[705.74,1.48074605],[705.97,1.06311525],[706.28,1.06311525],[706.42,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603097632,[[704.39,0.28393361],[704.25,1.0533301],[704.11,1.0533301],[703.85,1.26399613],[703.69,2.15054897]],[[705.7,0.28340654],[705.74,1.48074605],[705.96,1.06311525],[706.27,1.06311525],[706.41,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603098847,[[704.39,0.28393361],[704.26,1.0533301],[704.11,1.0533301],[703.84,1.26399613],[703.68,2.15054897]],[[705.7,0.28340654],[705.74,1.48074605],[705.96,1.06311525],[706.27,1.06311525],[706.42,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603100040,[[704.39,0.28393361],[703.84,1.26399613]],[[705.7,0.28340654],[705.74,1.48074605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603100041,[[704.39,0.28393361],[704.25,1.0533301],[704.1,1.0533301],[703.84,1.26399613],[703.67,2.15054897]],[[705.7,0.28340654],[705.74,1.48074605],[705.92,1.06311525],[706.24,1.06311525],[706.38,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603101143,[[704.39,0.28393361],[704.22,1.0533301],[704.07,1.0533301],[703.8,1.26399613],[703.64,2.15054897]],[[705.7,0.28340654],[705.74,1.48074605],[705.88,1.06311525],[706.2,1.06311525],[706.35,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603102142,[[704.39,0.28393361],[704.22,1.0533301],[704.07,1.0533301],[703.8,1.26399613],[703.63,2.15054897]],[[705.7,0.28340654],[705.74,1.48074605],[705.88,1.06311525],[706.2,1.06311525],[706.35,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603104042,[[704.39,0.28393361],[704.22,1.0533301],[704.07,1.0533301],[703.81,1.27841219],[703.8,1.26399613]],[[705.7,0.28340654],[705.74,1.48074605],[705.88,1.06311525],[706.2,1.06311525],[706.35,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603105056,[[704.39,0.28393361],[703.81,1.27841219]],[[705.7,0.28340654],[705.74,1.48074605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603105057,[[704.39,1.33726371],[704.27,1.0533301],[704.06,1.26399613],[703.94,2.15054897],[703.81,1.27841219]],[[705.7,0.28340654],[705.71,1.06311525],[705.74,1.48074605],[705.96,1.06311525],[706.07,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603105244,[[704.39,1.33726371],[704.27,1.0533301],[704.06,1.26399613],[703.94,2.15054897]],[[705.7,0.28340654],[705.71,1.06311525],[705.74,1.48074605],[705.96,1.06311525],[706.07,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603105541,[[704.39,1.33726371],[704.27,1.0533301],[704.06,1.26399613],[703.94,2.15054897],[696.66,8.41150008]],[[705.7,0.28340654],[705.71,1.06311525],[705.74,1.48074605],[705.96,1.06311525],[706.07,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603106043,[[704.43,1.0533301],[704.39,0.28393361],[704.32,1.0533301],[704.11,1.26399613],[703.98,2.15054897]],[[705.7,0.28340654],[705.74,1.48074605],[705.76,1.06311525],[706.0,1.06311525],[706.12,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603107145,[[704.47,1.0533301],[704.39,0.28393361],[704.36,1.0533301],[704.16,1.26399613],[704.04,2.15054897]],[[705.7,0.28340654],[705.74,2.5438613],[705.97,1.06311525],[706.08,1.06311525],[706.28,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603108239,[[704.51,1.0533301],[704.41,1.0533301],[704.39,0.28393361],[704.22,1.26399613],[704.11,2.15054897]],[[705.7,1.34652179],[705.74,1.48074605],[705.92,1.06311525],[706.02,1.06311525],[706.2,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603109346,[[704.52,1.0533301],[704.42,1.0533301],[704.39,0.28393361],[704.25,1.26399613],[704.14,2.15054897]],[[705.68,1.06311525],[705.7,0.28340654],[705.74,1.48074605],[705.88,1.06311525],[705.98,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603109544,[[704.52,1.0533301],[704.42,1.0533301],[704.39,0.28393361],[704.25,1.26399613],[704.14,2.15054897]],[[705.67,0.28341859],[705.68,1.06311525],[705.74,1.48074605],[705.88,1.06311525],[705.98,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603109942,[[704.52,1.0533301],[704.42,1.0533301],[704.39,0.28393361],[704.25,1.26399613],[704.14,2.15054897]],[[705.67,0.28341859],[705.68,1.06311525],[705.88,1.06311525],[705.98,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603110143,[[704.52,1.0533301],[704.42,1.0533301],[704.39,0.28393361],[704.25,1.26399613],[704.14,2.15054897]],[[705.66,1.48095084],[705.67,0.28341859],[705.68,1.06311525],[705.88,1.06311525],[705.98,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603110345,[[704.52,1.0533301],[704.42,1.0533301],[704.39,0.28393361],[704.25,1.26399613],[704.14,2.15054897]],[[705.66,1.76437345],[705.68,1.06311525],[705.88,1.06311525],[705.98,1.06311525],[712.7,14.61555016]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603110556,[[704.58,1.0533301],[704.48,1.0533301],[704.39,0.28393361],[704.29,1.26399613],[704.18,2.15054897]],[[705.66,1.76437345],[705.76,1.06311525],[705.97,1.06311525],[706.07,1.06311525],[706.25,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603111743,[[704.59,1.0533301],[704.49,1.0533301],[704.39,0.28393361],[704.31,1.26399613],[704.2,2.15054897]],[[705.66,1.76437345],[705.78,1.06311525],[706.0,1.06311525],[706.09,1.06311525],[706.28,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603113052,[[704.58,1.0533301],[704.48,1.0533301],[704.39,0.28393361],[704.3,1.26399613],[704.19,2.15054897]],[[705.66,1.76437345],[705.8,1.06311525],[706.02,1.06311525],[706.12,1.06311525],[706.3,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603113848,[[704.57,1.0533301],[704.47,1.0533301],[704.39,0.28393361],[704.29,1.26399613],[704.18,2.15054897]],[[705.66,1.76437345],[705.8,1.06311525],[706.02,1.06311525],[706.12,1.06311525],[706.3,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603114849,[[704.55,1.0533301],[704.45,1.0533301],[704.39,0.28393361],[704.27,1.26399613],[704.16,2.15054897]],[[705.66,1.76437345],[705.77,1.06311525],[705.98,1.06311525],[706.08,1.06311525],[706.26,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603115860,[[704.55,1.0533301],[704.45,1.0533301],[704.39,0.28393361],[704.27,1.26399613],[704.16,2.15054897]],[[705.65,0.28342662],[705.66,1.48095084],[705.77,1.06311525],[705.98,1.06311525],[706.08,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603117152,[[704.51,1.0533301],[704.41,1.0533301],[704.39,0.28393361],[704.23,1.26399613],[704.12,2.15054897]],[[705.65,0.28342662],[705.66,1.48095084],[705.74,1.06311525],[705.96,1.06311525],[706.06,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603118455,[[704.5,1.0533301],[704.4,1.0533301],[704.39,0.28393361],[704.22,1.26399613],[704.1,2.15054897]],[[705.65,0.28342662],[705.66,1.48095084],[705.73,1.06311525],[705.94,1.06311525],[706.04,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603119252,[[704.5,1.0533301],[704.4,1.0533301],[704.39,0.28393361],[704.23,1.28181875],[704.22,1.26399613]],[[705.65,0.28342662],[705.66,1.48095084],[705.73,1.06311525],[705.94,1.06311525],[706.04,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603119651,[[704.56,1.0533301],[704.47,1.0533301],[704.39,0.28393361],[704.31,1.26399613],[704.23,1.28181875]],[[705.65,0.28342662],[705.66,1.48095084],[705.68,1.06311525],[705.87,1.06311525],[705.96,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603119852,[[704.56,1.0533301],[704.47,1.0533301],[704.39,0.28393361],[704.31,1.26399613]],[[705.65,0.28342662],[705.66,1.48095084],[705.68,1.06311525],[705.87,1.06311525],[705.96,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603120156,[[704.56,1.0533301],[704.47,1.0533301],[704.39,0.28393361],[704.31,1.26399613],[700.31,2.7773511]],[[705.65,0.28342662],[705.66,1.48095084],[705.68,1.06311525],[705.87,1.06311525],[705.96,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603120757,[[704.58,1.0533301],[704.5,1.0533301],[704.39,0.28393361],[704.34,1.26399613],[704.24,2.15054897]],[[705.65,0.28342662],[705.66,2.54406609],[705.85,1.06311525],[705.93,1.06311525],[706.09,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603121856,[[704.43,1.0533301],[704.39,0.28393361],[704.32,1.0533301],[704.12,1.26399613],[703.99,2.15054897]],[[705.65,0.28342662],[705.66,1.48095084],[705.75,1.06311525],[705.99,1.06311525],[706.1,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603123451,[[704.43,1.0533301],[704.39,0.28393361],[704.31,1.0533301],[704.11,1.26399613],[703.98,2.15054897]],[[705.65,0.28342662],[705.66,1.48095084],[705.77,1.06311525],[706.01,1.06311525],[706.13,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603124558,[[704.43,1.0533301],[704.39,0.28393361],[704.31,1.0533301],[704.1,1.26399613],[703.98,2.15054897]],[[705.65,0.28342662],[705.66,1.48095084],[705.75,1.06311525],[706.0,1.06311525],[706.11,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603125457,[[704.43,1.0533301],[704.39,0.28393361],[704.31,1.0533301],[704.1,1.26399613],[703.98,2.15054897]],[[705.65,0.28342662],[705.66,1.48095084],[705.74,1.06311525],[705.99,1.06311525],[706.1,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603126453,[[704.46,1.0533301],[704.39,0.28393361],[704.34,1.0533301],[704.14,1.26399613],[704.01,2.15054897]],[[705.65,0.28342662],[705.66,1.48095084],[705.77,1.06311525],[706.01,1.06311525],[706.13,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603127356,[[704.47,1.0533301],[704.39,0.28393361],[704.35,1.0533301],[704.15,1.26399613],[704.02,2.15054897]],[[705.65,0.28342662],[705.66,1.48095084],[705.76,1.06311525],[706.0,1.06311525],[706.11,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603128251,[[704.43,1.0533301],[704.39,0.28393361],[704.31,1.0533301],[704.1,1.26399613],[703.98,2.15054897]],[[705.65,0.28342662],[705.66,1.48095084],[705.75,1.06311525],[705.99,1.06311525],[706.11,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603129258,[[704.42,1.0533301],[704.39,0.28393361],[704.31,1.0533301],[704.1,1.26399613],[703.97,2.15054897]],[[705.65,0.28342662],[705.66,1.48095084],[705.74,1.06311525],[705.99,1.06311525],[706.1,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603130153,[[704.42,1.0533301],[704.39,0.28393361],[704.31,1.0533301],[704.1,1.26399613],[703.97,2.15054897]],[[705.65,0.28342662],[705.66,1.48095084],[705.75,1.06311525],[705.99,1.06311525],[706.11,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603130657,[[704.42,1.0533301],[704.39,0.28393361],[704.31,1.0533301],[704.11,1.28317272],[704.1,1.26399613]],[[705.65,0.28342662],[705.66,1.48095084],[705.75,1.06311525],[705.99,1.06311525],[706.11,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603131160,[[704.42,1.0533301],[704.39,0.28393361],[704.31,1.0533301],[704.12,1.39007694],[704.11,1.28317272]],[[705.65,0.28342662],[705.66,1.48095084],[705.75,1.06311525],[705.99,1.06311525],[706.11,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603131458,[[704.52,1.0533301],[704.42,1.0533301],[704.39,0.28393361],[704.25,1.26399613],[704.14,2.15054897]],[[705.65,0.28342662],[705.66,1.48095084],[705.68,1.06311525],[705.89,1.06311525],[705.99,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603132558,[[704.55,1.0533301],[704.45,1.0533301],[704.39,0.28393361],[704.28,1.26399613],[704.17,2.15054897]],[[705.65,0.28342662],[705.66,1.48095084],[705.67,1.06311525],[705.87,1.06311525],[705.97,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603133858,[[704.56,1.0533301],[704.46,1.0533301],[704.39,0.28393361],[704.29,1.26399613],[704.18,2.15054897]],[[705.65,0.28342662],[705.66,1.48095084],[705.67,1.06311525],[705.87,1.06311525],[705.97,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603134055,[[704.56,1.0533301],[704.46,1.0533301],[704.39,0.28393361],[704.29,1.26399613],[704.18,2.15054897]],[[705.65,0.28342662],[705.66,1.48095084],[705.68,1.06311525],[705.88,1.06311525],[705.97,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603134955,[[704.54,1.0533301],[704.44,1.0533301],[704.39,0.28393361],[704.27,1.26399613],[704.16,2.15054897]],[[705.65,0.28342662],[705.66,1.48095084],[705.67,1.06311525],[705.87,1.06311525],[705.97,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603137163,[[704.53,1.0533301],[704.44,1.0533301],[704.39,0.28393361],[704.26,1.26399613],[704.15,2.15054897]],[[705.65,0.28342662],[705.66,1.48095084],[705.67,1.06311525],[705.88,1.06311525],[705.97,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603137854,[[704.59,1.0533301],[704.44,1.0533301],[704.39,0.28393361],[704.26,1.26399613],[704.23,2.15054897]],[[705.65,0.28342662],[705.66,1.48095084],[705.67,1.06311525],[705.86,1.06311525],[705.97,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603138059,[[704.59,1.0533301],[704.5,1.0533301],[704.39,0.28393361],[704.33,1.26399613],[704.23,2.15054897]],[[705.65,0.28342662],[705.66,1.48095084],[705.67,1.06311525],[705.86,1.06311525],[705.95,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603138957,[[704.58,1.0533301],[704.49,1.0533301],[704.39,0.28393361],[704.33,1.26399613],[704.22,2.15054897]],[[705.65,0.28342662],[705.66,2.54406609],[705.86,1.06311525],[705.95,1.06311525],[706.11,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603140056,[[704.39,0.28393361]],[[705.65,0.28342662],[705.66,2.54406609]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603140057,[[704.6,1.0533301],[704.51,1.0533301],[704.39,0.28393361],[704.35,1.26399613],[704.25,2.15054897]],[[705.65,1.34654187],[705.66,1.48095084],[705.84,1.06311525],[705.93,1.06311525],[706.09,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603141365,[[704.58,1.0533301],[704.49,1.0533301],[704.39,0.28393361],[704.33,1.26399613],[704.23,2.15054897]],[[705.62,1.06311525],[705.65,0.28342662],[705.66,1.48095084],[705.81,1.06311525],[705.9,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603141661,[[704.58,1.0533301],[704.49,1.0533301],[704.39,0.28393361],[704.33,1.26399613],[704.23,2.15054897]],[[705.61,0.28344269],[705.62,1.06311525],[705.66,1.48095084],[705.81,1.06311525],[705.9,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603142464,[[704.59,1.0533301],[704.5,1.0533301],[704.39,0.28393361],[704.34,1.26399613],[704.25,2.15054897]],[[705.61,0.28344269],[705.62,1.06311525],[705.66,1.48095084],[705.8,1.06311525],[705.89,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603143364,[[704.39,0.28393361],[704.25,2.15054897]],[[705.61,0.28344269],[705.62,1.06311525],[705.66,1.48095084],[705.8,1.06311525],[705.89,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603143365,[[704.63,1.0533301],[704.54,1.0533301],[704.39,0.28393361],[704.38,1.26399613],[704.28,2.15054897]],[[705.61,0.28344269],[705.66,2.54406609],[705.84,1.06311525],[705.93,1.06311525],[706.08,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603144165,[[704.62,1.0533301],[704.53,1.0533301],[704.39,0.28393361],[704.37,1.26399613],[704.28,2.15054897]],[[705.61,0.28344269],[705.65,1.06311525],[705.66,1.48095084],[705.83,1.06311525],[705.92,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603145459,[[704.63,1.0533301],[704.54,1.0533301],[704.39,1.54792974],[704.29,2.15054897],[704.14,2.15054897]],[[705.61,0.28344269],[705.66,2.54406609],[705.84,1.06311525],[705.93,1.06311525],[706.09,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603146065,[[704.63,1.0533301],[704.54,1.0533301],[704.39,1.54792974],[704.29,2.15054897],[704.14,2.15054897]],[[705.61,0.28344269],[705.66,1.06311525],[705.84,1.06311525],[705.93,1.06311525],[706.09,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603146264,[[704.64,1.0533301],[704.56,1.0533301],[704.4,1.26399613],[704.39,0.28393361],[704.3,2.15054897]],[[705.61,0.28344269],[705.66,1.06311525],[705.85,1.06311525],[705.93,1.06311525],[706.08,0.63990846]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603147061,[[704.64,1.0533301],[704.56,1.0533301],[704.4,1.26399613],[704.39,0.28393361],[704.3,2.15054897]],[[705.61,0.28344269],[705.66,1.06311525],[705.85,1.06311525],[705.93,1.06311525],[706.08,3.3094964]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603147262,[[704.64,1.0533301],[704.56,1.0533301],[704.4,1.26399613],[704.39,0.28393361],[704.3,2.15054897]],[[705.61,0.28344269],[705.66,1.06311525],[705.85,1.06311525],[705.93,1.06311525],[706.07,0.63990846]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603147463,[[704.64,1.0533301],[704.56,1.0533301],[704.4,1.26399613],[704.39,0.28393361],[704.3,2.15054897]],[[705.61,0.28344269],[705.66,1.06311525],[705.85,1.06311525],[705.93,1.06311525],[712.05,8.50929869]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603147860,[[704.64,1.0533301],[704.55,1.0533301],[704.4,1.26399613],[704.39,0.28393361],[704.3,2.15054897]],[[705.61,0.28344269],[705.65,1.06311525],[705.83,1.06311525],[705.92,1.06311525],[706.08,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603149361,[[704.62,1.0533301],[704.53,1.0533301],[704.39,0.28393361],[704.36,1.26399613],[704.25,2.15054897]],[[705.61,0.28344269],[705.66,1.06311525],[705.86,1.06311525],[705.96,1.06311525],[706.13,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603150466,[[704.39,0.28393361],[704.23,1.0533301],[704.06,1.0533301],[703.75,1.26399613],[703.56,2.15054897]],[[705.61,0.28344269],[706.07,1.06311525],[706.44,1.06311525],[706.61,1.06311525],[706.92,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603151366,[[704.39,0.28393361],[704.23,1.0533301],[704.06,1.0533301],[703.74,1.26399613],[703.55,2.15054897]],[[705.61,0.28344269],[706.13,1.06311525],[706.49,1.06311525],[706.67,1.06311525],[706.98,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603151566,[[704.39,0.28393361],[704.23,1.0533301],[704.06,1.0533301],[703.74,1.26399613],[703.55,2.15054897]],[[705.61,0.28344269],[706.13,1.06311525],[706.49,1.06311525],[706.67,1.06311525],[706.97,0.63980692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603152562,[[704.39,0.28393361],[704.22,1.0533301],[704.05,1.0533301],[703.73,1.26399613],[703.54,2.15054897]],[[705.61,0.28344269],[706.16,1.06311525],[706.53,1.06311525],[706.7,1.06311525],[707.01,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603152766,[[704.39,0.28393361],[704.22,1.0533301],[704.05,1.0533301],[703.73,1.26399613],[703.54,2.15054897]],[[705.61,0.28344269],[706.16,1.06311525],[706.53,1.06311525],[706.7,1.06311525],[707.0,0.63981534]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603153465,[[704.39,0.28393361],[704.22,1.0533301],[704.05,1.0533301],[703.73,1.26399613],[703.54,2.15054897]],[[705.61,0.28344269],[706.16,1.06311525],[706.53,1.06311525],[706.7,1.06311525],[706.99,0.63981152]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603153667,[[704.39,0.28393361],[704.2,1.0533301],[704.03,1.0533301],[703.71,1.26399613],[703.52,2.15054897]],[[705.61,0.28344269],[706.17,1.06311525],[706.54,1.06311525],[706.71,1.06311525],[706.98,0.63981152]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603153891,[[704.39,0.28393361],[704.2,1.0533301],[704.03,1.0533301],[703.71,1.26399613],[703.52,2.15054897]],[[705.61,0.28344269],[706.17,1.06311525],[706.54,1.06311525],[706.71,1.06311525],[706.97,0.63981152]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603154064,[[704.39,0.28393361],[704.2,1.0533301],[704.03,1.0533301],[703.71,1.26399613],[703.52,2.15054897]],[[705.61,0.28344269],[706.17,1.06311525],[706.54,1.06311525],[706.71,1.06311525],[706.96,0.63981152]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603154364,[[704.39,0.28393361],[704.2,1.0533301],[704.03,1.0533301],[703.71,1.26399613],[703.52,2.15054897]],[[705.61,0.28344269],[706.17,1.06311525],[706.54,1.06311525],[706.71,1.06311525],[706.95,0.63981152]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603154564,[[704.39,0.28393361],[704.2,1.0533301],[704.03,1.0533301],[703.71,1.26399613],[703.52,2.15054897]],[[705.61,0.28344269],[706.17,1.06311525],[706.54,1.06311525],[706.71,1.06311525],[706.94,0.63981152]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603154762,[[704.39,0.28393361],[704.2,1.0533301],[704.03,1.0533301],[703.72,1.26399613],[703.53,2.15054897]],[[705.61,0.28344269],[706.17,1.06311525],[706.53,1.06311525],[706.7,1.06311525],[706.93,0.63981152]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603154964,[[704.39,0.28393361],[704.2,1.0533301],[704.03,1.0533301],[703.72,1.26399613],[703.53,2.15054897]],[[705.61,0.28344269],[706.17,1.06311525],[706.53,1.06311525],[706.7,1.06311525],[706.92,0.63981152]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603155167,[[704.39,0.28393361],[704.2,1.0533301],[704.03,1.0533301],[703.72,1.26399613],[703.53,2.15054897]],[[705.61,0.28344269],[706.17,1.06311525],[706.53,1.06311525],[706.7,1.06311525],[706.91,0.63981152]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603155467,[[704.39,0.28393361],[704.2,1.0533301],[704.03,1.0533301],[703.72,1.26399613],[703.53,2.15054897]],[[705.61,0.28344269],[706.17,1.06311525],[706.53,1.06311525],[706.7,1.06311525],[714.19,8.50201399]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603155667,[[704.39,0.28393361],[704.19,1.0533301],[704.02,1.0533301],[703.71,1.26399613],[703.53,2.15054897]],[[705.61,0.28344269],[706.19,1.06311525],[706.56,1.06311525],[706.73,1.06311525],[707.0,0.63980223]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603155866,[[704.39,0.28393361],[704.19,1.0533301],[704.02,1.0533301],[703.71,1.26399613],[703.53,2.15054897]],[[705.61,0.28344269],[706.19,1.06311525],[706.56,1.06311525],[706.73,1.06311525],[706.99,0.63980223]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603156170,[[704.39,0.28393361],[704.19,1.0533301],[704.02,1.0533301],[703.71,1.26399613],[703.53,2.15054897]],[[705.61,0.28344269],[706.19,1.06311525],[706.56,1.06311525],[706.73,1.06311525],[706.98,0.63980223]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603156368,[[704.39,0.28393361],[704.19,1.0533301],[704.02,1.0533301],[703.71,1.26399613],[703.53,2.15054897]],[[705.61,0.28344269],[706.19,1.06311525],[706.56,1.06311525],[706.73,1.06311525],[706.97,0.63980223]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603156564,[[704.39,0.28393361],[704.19,1.0533301],[704.02,1.0533301],[703.71,1.26399613],[703.53,2.15054897]],[[705.61,0.28344269],[706.19,1.06311525],[706.56,1.06311525],[706.73,1.06311525],[706.96,0.63980223]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603156771,[[704.39,0.28393361],[704.18,1.0533301],[704.01,1.0533301],[703.7,1.26399613],[703.51,2.15054897]],[[705.61,0.28344269],[706.2,1.06311525],[706.56,1.06311525],[706.73,1.06311525],[706.95,0.63980223]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603156966,[[704.39,0.28393361],[704.18,1.0533301],[704.01,1.0533301],[703.7,1.26399613],[703.51,2.15054897]],[[705.61,0.28344269],[706.2,1.06311525],[706.56,1.06311525],[706.73,1.06311525],[706.94,0.63980223]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603157165,[[704.39,0.28393361],[704.18,1.0533301],[704.01,1.0533301],[703.7,1.26399613],[703.51,2.15054897]],[[705.61,0.28344269],[706.2,1.06311525],[706.56,1.06311525],[706.73,1.06311525],[706.93,0.63980223]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603157466,[[704.39,0.28393361],[704.18,1.0533301],[704.01,1.0533301],[703.7,1.26399613],[703.51,2.15054897]],[[705.61,0.28344269],[706.2,1.06311525],[706.56,1.06311525],[706.73,1.06311525],[706.92,0.63980223]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603157670,[[704.39,0.28393361],[704.14,1.0533301],[703.97,1.0533301],[703.66,1.26399613],[703.47,2.15054897]],[[705.61,0.28344269],[706.17,1.06311525],[706.53,1.06311525],[706.7,1.06311525],[706.91,0.63980223]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603157871,[[704.39,0.28393361],[704.14,1.0533301],[703.97,1.0533301],[703.66,1.26399613],[703.47,2.15054897]],[[705.61,0.28344269],[706.17,1.06311525],[706.53,1.06311525],[706.7,1.06311525],[706.9,0.63980223]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603158070,[[704.39,0.28393361],[704.14,1.0533301],[703.97,1.0533301],[703.66,1.26399613],[703.47,2.15054897]],[[705.61,0.28344269],[706.17,1.06311525],[706.53,1.06311525],[706.7,1.06311525],[706.89,0.63980223]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603158371,[[704.39,0.28393361],[704.14,1.0533301],[703.97,1.0533301],[703.66,1.26399613],[703.47,2.15054897]],[[705.61,0.28344269],[706.17,1.06311525],[706.53,1.06311525],[706.7,1.06311525],[706.88,0.63980223]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603158572,[[704.39,0.28393361],[704.1,1.0533301],[703.93,1.0533301],[703.62,1.26399613],[703.44,2.15054897]],[[705.61,0.28344269],[706.12,1.06311525],[706.47,1.06311525],[706.64,1.06311525],[706.87,0.63980223]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603158868,[[704.39,0.28393361],[704.1,1.0533301],[703.93,1.0533301],[703.63,5.08780595],[703.62,1.26399613]],[[705.61,0.28344269],[706.12,1.06311525],[706.47,1.06311525],[706.64,1.06311525],[706.86,0.63980223]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603159071,[[704.39,0.28393361],[704.1,1.0533301],[703.93,1.0533301],[703.64,2.67095139],[703.63,2.41685456]],[[705.61,0.28344269],[706.12,1.06311525],[706.47,1.06311525],[706.64,1.06311525],[706.85,0.63980223]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603159270,[[704.39,0.28393361],[704.1,1.0533301],[703.93,1.0533301],[703.65,2.67095139],[703.63,2.41685456]],[[705.61,0.28344269],[706.12,1.06311525],[706.47,1.06311525],[706.64,1.06311525],[706.84,0.63980223]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603159472,[[704.39,0.28393361],[704.1,1.0533301],[703.93,1.0533301],[703.66,2.67095139],[703.65,2.41685456]],[[705.61,0.28344269],[706.12,1.06311525],[706.47,1.06311525],[706.64,1.06311525],[706.83,0.63980223]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603159667,[[704.39,0.28393361],[704.38,1.0533301],[704.26,1.0533301],[704.03,1.26399613],[703.9,2.15054897]],[[705.61,0.28344269],[705.95,1.06311525],[706.21,1.06311525],[706.34,1.06311525],[706.56,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603159870,[[704.39,0.28393361],[704.38,1.0533301],[704.26,1.0533301],[704.03,1.26399613],[703.9,2.15054897]],[[705.61,0.28344269],[705.95,1.06311525],[706.21,1.06311525],[706.34,1.06311525],[706.55,0.63980223]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603160370,[[704.39,0.28393361],[704.38,1.0533301],[704.26,1.0533301],[704.03,1.26399613],[703.9,2.15054897]],[[705.61,0.28344269],[705.95,1.06311525],[706.21,1.06311525],[706.34,1.06311525],[706.55,3.30623211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603160566,[[704.39,0.28393361],[704.38,1.0533301],[704.26,1.0533301],[704.03,1.26399613],[703.9,2.15054897]],[[705.61,0.28344269],[705.95,1.06311525],[706.21,1.06311525],[706.34,1.06311525],[706.54,0.63986608]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603160768,[[704.39,0.28393361],[704.38,1.0533301],[704.26,1.0533301],[704.03,1.26399613],[703.9,2.15054897]],[[705.61,0.28344269],[705.95,1.06311525],[706.21,1.06311525],[706.34,1.06311525],[706.53,0.63986608]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603160971,[[704.39,0.28393361],[704.03,1.26399613],[703.9,2.15054897]],[[705.61,0.28344269],[705.95,1.06311525],[706.21,1.06311525],[706.34,1.06311525],[706.53,0.63986608]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603160972,[[704.41,1.0533301],[704.39,0.28393361],[704.29,1.0533301],[704.07,1.26399613],[703.94,2.15054897]],[[705.61,0.28344269],[705.93,1.06311525],[706.18,1.06311525],[706.29,1.06311525],[706.51,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603161170,[[704.41,1.0533301],[704.39,0.28393361],[704.29,1.0533301],[704.07,1.26399613],[703.94,2.15054897]],[[705.61,0.28344269],[705.93,1.06311525],[706.18,1.06311525],[706.29,1.06311525],[706.5,0.63986608]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603161472,[[704.41,1.0533301],[704.39,0.28393361],[704.29,1.0533301],[704.07,1.26399613],[703.94,2.15054897]],[[705.61,0.28344269],[705.93,1.06311525],[706.18,1.06311525],[706.29,1.06311525],[706.5,3.30629596]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603161671,[[704.41,1.0533301],[704.39,0.28393361],[704.29,1.0533301],[704.08,1.26399613],[703.95,2.15054897]],[[705.61,0.28344269],[705.93,1.06311525],[706.18,1.06311525],[706.29,1.06311525],[706.49,0.63986608]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603162570,[[704.41,1.0533301],[704.39,0.28393361],[704.3,1.0533301],[704.09,2.67144754],[704.08,1.26399613]],[[705.61,0.28344269],[705.92,1.06311525],[706.17,1.06311525],[706.29,1.06311525],[706.49,6.87501788]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603162770,[[704.41,1.0533301],[704.39,0.28393361],[704.3,1.0533301],[704.1,1.28234374],[704.08,1.26399613]],[[705.61,0.28344269],[705.92,1.06311525],[706.17,1.06311525],[706.29,1.06311525],[706.48,9.54144776]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603162968,[[704.41,1.0533301],[704.39,0.28393361],[704.3,1.0533301],[704.11,1.28234374],[704.08,1.26399613]],[[705.61,0.28344269],[705.92,1.06311525],[706.17,1.06311525],[706.29,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603162969,[[704.41,1.0533301],[704.39,0.28393361],[704.3,1.0533301],[704.11,1.28234374],[704.08,1.26399613]],[[705.61,0.28344269],[705.92,1.06311525],[706.17,1.06311525],[706.29,1.06311525],[706.47,9.54144776]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603163168,[[704.41,1.0533301],[704.39,0.28393361],[704.3,1.0533301],[704.08,1.26399613],[702.51,7.91624515]],[[705.61,0.28344269],[705.92,1.06311525],[706.17,1.06311525],[706.29,1.06311525],[706.46,6.87501788]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603163403,[[704.41,1.0533301],[704.39,0.28393361],[704.3,1.0533301],[704.09,1.28260619],[704.08,1.26399613]],[[705.61,0.28344269],[705.92,1.06311525],[706.17,1.06311525],[706.29,1.06311525],[706.45,9.54149007]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603163572,[[704.46,1.0533301],[704.39,0.28393361],[704.36,1.0533301],[704.17,1.26399613],[704.09,1.28260619]],[[705.61,0.28344269],[705.81,1.06311525],[706.03,1.06311525],[706.13,1.06311525],[706.31,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603163773,[[704.46,1.0533301],[704.39,0.28393361],[704.36,1.0533301],[704.17,1.26399613],[697.8,5.06760342]],[[705.61,0.28344269],[705.81,1.06311525],[706.03,1.06311525],[706.13,1.06311525],[706.3,0.63990839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603163974,[[704.46,1.0533301],[704.39,0.28393361],[704.36,1.0533301],[704.17,1.26399613],[702.52,1.32899764]],[[705.61,0.28344269],[705.81,1.06311525],[706.03,1.06311525],[706.13,1.06311525],[706.3,0.63990839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603164671,[[704.45,1.0533301],[704.39,0.28393361],[704.35,1.0533301],[704.17,1.26399613],[703.88,2.15054897]],[[705.61,0.28344269],[705.8,1.06311525],[706.02,1.06311525],[706.12,1.06311525],[706.3,1.91564669]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603164870,[[704.45,1.0533301],[704.39,0.28393361],[704.35,1.0533301],[704.17,1.26399613],[703.88,2.15054897]],[[705.61,0.28344269],[705.8,1.06311525],[706.02,1.06311525],[706.12,1.06311525],[706.29,0.63990839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603165773,[[704.39,1.33726371],[704.28,1.0533301],[704.09,1.26399613],[703.97,2.15054897],[703.78,2.15054897]],[[705.61,0.28344269],[705.79,1.06311525],[706.02,1.06311525],[706.12,1.06311525],[706.29,0.63990839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603165969,[[704.39,1.33726371],[704.28,1.0533301],[704.09,1.26399613],[703.97,2.15054897],[703.78,2.15054897]],[[705.61,0.28344269],[705.79,1.06311525],[706.02,1.06311525],[706.12,1.06311525],[706.28,0.63993701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603166275,[[704.39,1.33726371],[704.28,1.0533301],[704.09,1.26399613],[703.97,2.15054897],[703.78,2.15054897]],[[705.61,0.28344269],[705.79,1.06311525],[706.02,1.06311525],[706.12,1.06311525],[706.27,0.63993701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603166474,[[704.39,1.33726371],[704.28,1.0533301],[704.09,1.26399613],[703.97,2.15054897],[703.78,2.15054897]],[[705.61,0.28344269],[705.79,1.06311525],[706.02,1.06311525],[706.12,1.06311525],[706.26,0.63993701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603166673,[[704.39,1.33726371],[704.28,1.0533301],[704.09,1.26399613],[703.97,2.15054897],[703.78,2.15054897]],[[705.61,0.28344269],[705.79,1.06311525],[706.02,1.06311525],[706.12,1.06311525],[706.25,0.63993701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603166875,[[704.41,1.0533301],[704.39,0.28393361],[704.3,1.0533301],[704.1,1.26399613],[703.99,2.15054897]],[[705.61,0.28344269],[705.81,1.06311525],[706.03,1.06311525],[706.14,1.06311525],[706.24,0.63993701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603167075,[[704.41,1.0533301],[704.39,0.28393361],[704.3,1.0533301],[704.1,1.26399613],[703.99,2.15054897]],[[705.61,0.28344269],[705.81,1.06311525],[706.03,1.06311525],[706.14,1.06311525],[706.23,0.63993701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603167275,[[704.41,1.0533301],[704.39,0.28393361],[704.3,1.0533301],[704.1,1.26399613],[703.99,2.15054897]],[[705.61,0.28344269],[705.81,1.06311525],[706.03,1.06311525],[706.14,1.06311525],[706.22,0.63993701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603167475,[[704.41,1.0533301],[704.39,0.28393361],[704.3,1.0533301],[704.1,1.26399613],[703.99,2.15054897]],[[705.61,0.28344269],[705.81,1.06311525],[706.03,1.06311525],[706.14,1.06311525],[706.21,0.63993701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603167671,[[704.41,1.0533301],[704.39,0.28393361],[704.3,1.0533301],[704.1,1.26399613],[703.99,2.15054897]],[[705.61,0.28344269],[705.81,1.06311525],[706.03,1.06311525],[706.14,1.06311525],[706.2,0.63993701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603167876,[[704.4,1.0533301],[704.39,0.28393361],[704.3,1.0533301],[704.11,1.26399613],[703.99,2.15054897]],[[705.61,0.28344269],[705.78,1.06311525],[706.01,1.06311525],[706.11,1.06311525],[706.19,0.63993701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603168075,[[704.4,1.0533301],[704.39,0.28393361],[704.3,1.0533301],[704.11,1.26399613],[703.99,2.15054897]],[[705.61,0.28344269],[705.78,1.06311525],[706.01,1.06311525],[706.11,1.06311525],[706.18,0.63993701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603168276,[[704.4,1.0533301],[704.39,0.28393361],[704.3,1.0533301],[704.11,1.26399613],[703.99,2.15054897]],[[705.61,0.28344269],[705.78,1.06311525],[706.01,1.06311525],[706.11,1.06311525],[706.17,0.63993701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603168576,[[704.4,1.0533301],[704.39,0.28393361],[704.3,1.0533301],[704.11,1.26399613],[703.99,2.15054897]],[[705.61,0.28344269],[705.78,1.06311525],[706.01,1.06311525],[706.11,1.06311525],[706.16,0.63994483]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603168777,[[704.4,1.0533301],[704.39,0.28393361],[704.3,1.0533301],[704.11,1.26399613],[703.99,2.15054897]],[[705.61,0.28344269],[705.78,1.06311525],[706.01,1.06311525],[706.11,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603168974,[[704.39,0.28393361],[704.38,1.0533301],[704.28,1.0533301],[704.09,1.26399613],[703.97,2.15054897]],[[705.61,0.28344269],[705.78,1.06311525],[706.0,1.06311525],[706.11,1.06311525],[706.28,0.63993828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603169174,[[704.39,0.28393361],[704.38,1.0533301],[704.28,1.0533301],[704.09,1.26399613],[703.97,2.15054897]],[[705.61,0.28344269],[705.78,1.06311525],[706.0,1.06311525],[706.11,1.06311525],[706.29,2.66685586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603169371,[[704.39,0.28393361],[704.38,1.0533301],[704.28,1.0533301],[704.09,1.26399613],[703.97,2.15054897]],[[705.61,0.28344269],[705.78,1.06311525],[706.0,1.06311525],[706.11,1.06311525],[706.28,0.639942]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603169980,[[704.39,0.28393361],[704.28,1.0533301],[704.09,1.26399613],[703.97,2.15054897]],[[705.61,0.28344269],[705.78,1.06311525],[706.0,1.06311525],[706.11,1.06311525],[706.28,0.639942]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603169981,[[704.39,1.33726371],[704.29,1.0533301],[704.1,1.26399613],[703.99,2.15054897],[703.81,2.15054897]],[[705.61,0.28344269],[705.78,1.06311525],[706.0,1.06311525],[706.1,1.06311525],[706.28,0.639942]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603170278,[[704.39,1.33726371],[704.29,1.0533301],[704.1,1.26399613],[703.99,2.15054897],[703.81,2.15054897]],[[705.61,0.28344269],[705.78,1.06311525],[706.0,1.06311525],[706.1,1.06311525],[706.28,3.30679786]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603170478,[[704.39,1.33726371],[704.29,1.0533301],[704.1,1.26399613],[703.99,2.15054897],[703.81,2.15054897]],[[705.61,0.28344269],[705.78,1.06311525],[706.0,1.06311525],[706.1,1.06311525],[706.27,0.639942]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603170980,[[704.39,1.33726371],[704.29,1.0533301],[704.1,1.26399613],[703.98,2.15054897],[703.8,2.15054897]],[[705.61,0.28344269],[705.78,1.06311525],[706.0,1.06311525],[706.11,1.06311525],[706.27,0.639942]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603171280,[[704.39,1.33726371],[704.29,1.0533301],[704.1,1.26399613],[703.98,2.15054897],[703.8,2.15054897]],[[705.61,0.28344269],[705.78,1.06311525],[706.0,1.06311525],[706.11,1.06311525],[706.29,2.66685586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603171480,[[704.39,1.33726371],[704.29,1.0533301],[704.1,1.26399613],[703.98,2.15054897],[703.8,2.15054897]],[[705.61,0.28344269],[705.78,1.06311525],[706.0,1.06311525],[706.11,1.06311525],[706.28,0.63994357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603171676,[[704.39,1.33726371],[704.28,1.0533301],[704.09,1.26399613],[703.97,2.15054897],[703.79,2.15054897]],[[705.61,0.28344269],[705.78,1.06311525],[706.0,1.06311525],[706.11,1.06311525],[706.28,0.63994357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603171882,[[704.39,1.33726371],[704.28,1.0533301],[704.09,1.26399613],[703.97,2.15054897],[703.79,2.15054897]],[[705.61,0.28344269],[705.78,1.06311525],[706.0,1.06311525],[706.11,1.06311525],[706.27,0.63994357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603172082,[[704.39,1.33726371],[704.28,1.0533301],[704.09,1.26399613],[703.97,2.15054897],[703.79,2.15054897]],[[705.61,0.28344269],[705.78,1.06311525],[706.0,1.06311525],[706.11,1.06311525],[706.26,0.63994357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603172379,[[704.39,1.33726371],[704.28,1.0533301],[704.09,1.26399613],[703.97,2.15054897],[703.79,2.15054897]],[[705.61,0.28344269],[705.78,1.06311525],[706.0,1.06311525],[706.11,1.06311525],[706.25,0.63994357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603172583,[[704.39,1.33726371],[704.28,1.0533301],[704.09,1.26399613],[703.97,2.15054897],[703.79,2.15054897]],[[705.61,0.28344269],[705.78,1.06311525],[706.0,1.06311525],[706.11,1.06311525],[706.24,0.63994357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603172784,[[704.39,1.33726371],[704.28,1.0533301],[704.09,1.26399613],[703.97,2.15054897],[703.79,2.15054897]],[[705.61,0.28344269],[705.78,1.06311525],[706.0,1.06311525],[706.11,1.06311525],[706.23,0.63994357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603173083,[[704.39,0.28393361],[704.38,1.0533301],[704.28,1.0533301],[704.08,1.26399613],[703.97,2.15054897]],[[705.61,0.28344269],[705.79,1.06311525],[706.02,1.06311525],[706.12,1.06311525],[706.22,0.63994357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603173283,[[704.39,0.28393361],[704.38,1.0533301],[704.28,1.0533301],[704.08,1.26399613],[703.97,2.15054897]],[[705.61,0.28344269],[705.79,1.06311525],[706.02,1.06311525],[706.12,1.06311525],[706.21,0.63994357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603173582,[[704.39,0.28393361],[704.38,1.0533301],[704.28,1.0533301],[704.08,1.26399613],[703.97,2.15054897]],[[705.61,0.28344269],[705.79,1.06311525],[706.02,1.06311525],[706.12,1.06311525],[706.2,0.63994357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603173783,[[704.39,0.28393361],[704.38,1.0533301],[704.28,1.0533301],[704.08,1.26399613],[703.97,2.15054897]],[[705.61,0.28344269],[705.79,1.06311525],[706.02,1.06311525],[706.12,1.06311525],[706.19,0.63994357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603173984,[[704.4,1.0533301],[704.39,0.28393361],[704.29,1.0533301],[704.11,1.26399613],[704.0,2.15054897]],[[705.61,0.28344269],[705.77,1.06311525],[705.98,1.06311525],[706.08,1.06311525],[706.18,0.63993276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603174284,[[704.4,1.0533301],[704.39,0.28393361],[704.29,1.0533301],[704.11,1.26399613],[704.0,2.15054897]],[[705.61,0.28344269],[705.77,1.06311525],[705.98,1.06311525],[706.08,1.06311525],[706.17,0.63993276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603174485,[[704.4,1.0533301],[704.39,0.28393361],[704.29,1.0533301],[704.11,1.26399613],[704.0,2.15054897]],[[705.61,0.28344269],[705.77,1.06311525],[705.98,1.06311525],[706.08,1.06311525],[706.16,0.63992922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603174686,[[704.4,1.0533301],[704.39,0.28393361],[704.29,1.0533301],[704.11,1.26399613],[704.0,2.15054897]],[[705.61,0.28344269],[705.77,1.06311525],[705.98,1.06311525],[706.08,1.06311525],[706.15,0.63992922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603174877,[[704.4,1.0533301],[704.39,0.28393361],[704.29,1.0533301],[704.11,1.26399613],[704.0,2.15054897]],[[705.61,0.28344269],[705.77,1.06311525],[705.98,1.06311525],[706.08,1.06311525],[706.14,0.63992922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603175082,[[704.4,1.0533301],[704.39,0.28393361],[704.29,1.0533301],[704.11,1.26399613],[704.0,2.15054897]],[[705.61,0.28344269],[705.77,1.06311525],[705.98,1.06311525],[706.08,1.06311525],[706.13,0.63992922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603175279,[[704.41,1.0533301],[704.39,0.28393361],[704.31,1.0533301],[704.12,1.26399613],[704.01,2.15054897]],[[705.61,0.28344269],[705.79,1.06311525],[706.0,1.06311525],[706.1,1.06311525],[706.29,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603175482,[[704.41,1.0533301],[704.39,0.28393361],[704.31,1.0533301],[704.12,1.26399613],[704.01,2.15054897]],[[705.61,0.28344269],[705.79,1.06311525],[706.0,1.06311525],[706.1,1.06311525],[706.25,0.6399249]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603175883,[[704.41,1.0533301],[704.39,0.28393361],[704.31,1.0533301],[704.12,1.26399613],[704.01,2.15054897]],[[705.61,0.28344269],[705.79,1.06311525],[706.0,1.06311525],[706.1,1.06311525],[706.24,0.6399249]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603176086,[[704.44,1.0533301],[704.39,0.28393361],[704.34,1.0533301],[704.16,1.26399613],[704.05,2.15054897]],[[705.61,0.28344269],[705.79,1.06311525],[706.0,1.06311525],[706.1,1.06311525],[706.23,0.6399249]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603176385,[[704.44,1.0533301],[704.39,0.28393361],[704.34,1.0533301],[704.16,1.26399613],[704.05,2.15054897]],[[705.61,0.28344269],[705.79,1.06311525],[706.0,1.06311525],[706.1,1.06311525],[706.22,0.6399249]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603176586,[[704.44,1.0533301],[704.39,0.28393361],[704.34,1.0533301],[704.16,1.26399613],[704.05,2.15054897]],[[705.61,0.28344269],[705.79,1.06311525],[706.0,1.06311525],[706.1,1.06311525],[706.21,0.63993454]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603176786,[[704.44,1.0533301],[704.39,0.28393361],[704.34,1.0533301],[704.16,1.26399613],[704.05,2.15054897]],[[705.61,0.28344269],[705.79,1.06311525],[706.0,1.06311525],[706.1,1.06311525],[706.2,0.63993454]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603176987,[[704.43,1.0533301],[704.39,0.28393361],[704.33,1.0533301],[704.15,1.26399613],[704.04,2.15054897]],[[705.61,0.28344269],[705.78,1.06311525],[705.99,1.06311525],[706.09,1.06311525],[706.19,0.63993454]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603177187,[[704.43,1.0533301],[704.39,0.28393361],[704.33,1.0533301],[704.15,1.26399613],[704.04,2.15054897]],[[705.61,0.28344269],[705.78,1.06311525],[705.99,1.06311525],[706.09,1.06311525],[712.46,2.959348]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603177383,[[704.43,1.0533301],[704.39,0.28393361],[704.33,1.0533301],[704.15,1.26399613],[704.04,2.15054897]],[[705.61,0.28344269],[705.78,1.06311525],[705.99,1.06311525],[706.09,1.06311525],[706.26,0.63994211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603177786,[[704.43,1.0533301],[704.39,0.28393361],[704.33,1.0533301],[704.15,1.26399613],[704.04,2.15054897]],[[705.61,0.28344269],[705.78,1.06311525],[705.99,1.06311525],[706.09,1.06311525],[706.26,3.30679797]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603178087,[[704.4,1.0533301],[704.39,0.28393361],[704.3,1.0533301],[704.11,1.26399613],[704.0,2.15054897]],[[705.61,0.28344269],[705.78,1.06311525],[706.0,1.06311525],[706.1,1.06311525],[706.25,0.63992701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603178283,[[704.4,1.0533301],[704.39,0.28393361],[704.3,1.0533301],[704.12,1.2827248],[704.11,1.26399613]],[[705.61,0.28344269],[705.78,1.06311525],[706.0,1.06311525],[706.1,1.06311525],[706.25,0.63992701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603178587,[[704.4,1.0533301],[704.39,0.28393361],[704.3,1.0533301],[704.12,1.2827248],[704.11,1.26399613]],[[705.61,0.28344269],[705.78,1.06311525],[706.0,1.06311525],[706.1,1.06311525],[706.24,0.63992701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603178889,[[704.45,1.0533301],[704.39,0.28393361],[704.36,1.0533301],[704.18,1.26399613],[704.07,2.15054897]],[[705.61,0.28344269],[705.78,1.06311525],[705.98,1.06311525],[706.08,1.06311525],[706.23,0.63992701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603179080,[[704.45,1.0533301],[704.39,0.28393361],[704.36,1.0533301],[704.18,1.26399613],[704.07,2.15054897]],[[705.61,0.28344269],[705.78,1.06311525],[705.98,1.06311525],[706.08,1.06311525],[706.22,0.63992701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603179284,[[704.45,1.0533301],[704.39,0.28393361],[704.36,1.0533301],[704.18,1.26399613],[704.07,2.15054897]],[[705.61,0.28344269],[705.78,1.06311525],[705.98,1.06311525],[706.08,1.06311525],[706.21,0.63992701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603179484,[[704.45,1.0533301],[704.39,0.28393361],[704.36,1.0533301],[704.18,1.26399613],[704.07,2.15054897]],[[705.61,0.28344269],[705.78,1.06311525],[705.98,1.06311525],[706.08,1.06311525],[706.2,0.63994579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603179686,[[704.39,0.28393361]],[[705.61,0.28344269],[705.98,1.06311525],[706.08,1.06311525],[706.2,0.63994579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603179687,[[704.43,1.0533301],[704.39,0.28393361],[704.33,1.0533301],[704.15,1.26399613],[704.05,2.15054897]],[[705.61,0.28344269],[705.75,1.06311525],[705.96,1.06311525],[706.05,1.06311525],[706.19,0.63994579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603179883,[[704.43,1.0533301],[704.39,0.28393361],[704.33,1.0533301],[704.15,1.26399613],[704.05,2.15054897]],[[705.61,0.28344269],[705.75,1.06311525],[705.96,1.06311525],[706.05,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603179884,[[704.43,1.0533301],[704.39,0.28393361],[704.33,1.0533301],[704.15,1.26399613],[704.05,2.15054897]],[[705.61,0.28344269],[705.75,1.06311525],[705.96,1.06311525],[706.05,1.06311525],[706.18,0.63994579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603180089,[[704.43,1.0533301],[704.39,0.28393361],[704.33,1.0533301],[704.15,1.26399613],[704.05,2.15054897]],[[705.61,0.28344269],[705.75,1.06311525],[705.96,1.06311525],[706.05,1.06311525],[706.17,0.63994579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603180291,[[704.43,1.0533301],[704.39,0.28393361],[704.33,1.0533301],[704.15,1.26399613],[704.05,2.15054897]],[[705.61,0.28344269],[705.75,1.06311525],[705.96,1.06311525],[706.05,1.06311525],[706.16,0.63994579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603180489,[[704.39,0.28393361],[704.05,2.15054897]],[[705.61,0.28344269],[705.75,1.06311525],[705.96,1.06311525],[706.05,1.06311525],[706.16,0.63994579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603180490,[[704.44,1.0533301],[704.39,0.28393361],[704.34,1.0533301],[704.16,1.26399613],[704.06,2.15054897]],[[705.61,0.28344269],[705.77,1.06311525],[705.97,1.06311525],[706.07,1.06311525],[706.15,0.63994579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603180691,[[704.44,1.0533301],[704.39,0.28393361],[704.34,1.0533301],[704.16,1.26399613],[704.06,2.15054897]],[[705.61,0.28344269],[705.77,1.06311525],[705.97,1.06311525],[706.07,1.06311525],[706.14,0.63994579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603180893,[[704.44,1.0533301],[704.39,0.28393361],[704.34,1.0533301],[704.16,1.26399613],[704.06,2.15054897]],[[705.61,0.28344269],[705.77,1.06311525],[705.97,1.06311525],[706.07,1.06311525],[706.13,0.63994579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603181091,[[704.44,1.0533301],[704.39,0.28393361],[704.34,1.0533301],[704.16,1.26399613],[704.06,2.15054897]],[[705.61,0.28344269],[705.77,1.06311525],[705.97,1.06311525],[706.07,1.06311525],[706.12,0.63994579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603181393,[[704.44,1.0533301],[704.39,0.28393361],[704.35,1.0533301],[704.17,1.26399613],[704.07,2.15054897]],[[705.61,0.28344269],[705.76,1.06311525],[705.97,1.06311525],[706.06,1.06311525],[706.11,0.63994579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603181594,[[704.44,1.0533301],[704.39,0.28393361],[704.35,1.0533301],[704.17,1.26399613],[704.07,2.15054897]],[[705.61,0.28344269],[705.76,1.06311525],[705.97,1.06311525],[706.06,1.06311525],[706.1,0.63994579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603181792,[[704.44,1.0533301],[704.39,0.28393361],[704.35,1.0533301],[704.17,1.26399613],[704.07,2.15054897]],[[705.61,0.28344269],[705.76,1.06311525],[705.97,1.06311525],[706.06,1.06311525],[706.09,0.63994579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603181994,[[704.44,1.0533301],[704.39,0.28393361],[704.35,1.0533301],[704.18,1.28299527],[704.17,1.26399613]],[[705.61,0.28344269],[705.76,1.06311525],[705.97,1.06311525],[706.06,1.06311525],[706.08,0.63994579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603182187,[[704.44,1.0533301],[704.39,0.28393361],[704.35,1.0533301],[704.18,1.28299527],[704.17,1.26399613]],[[705.61,0.28344269],[705.76,1.06311525],[705.97,1.06311525],[706.06,1.06311525],[706.07,0.63994579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603182390,[[704.44,1.0533301],[704.39,0.28393361],[704.35,1.0533301],[704.18,2.5469914],[703.91,2.15054897]],[[705.61,0.28344269],[705.75,1.06311525],[705.95,1.06311525],[706.04,1.06311525],[706.2,0.63994579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603182593,[[704.44,1.0533301],[704.39,0.28393361],[704.35,1.0533301],[704.18,1.26399613],[703.91,2.15054897]],[[705.61,0.28344269],[705.75,1.06311525],[705.95,1.06311525],[706.04,1.06311525],[706.19,0.63994579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603182791,[[704.44,1.0533301],[704.39,0.28393361],[704.35,1.0533301],[704.18,1.26399613],[703.91,2.15054897]],[[705.61,0.28344269],[705.75,1.06311525],[705.95,1.06311525],[706.04,1.06311525],[706.18,0.63994579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603183093,[[704.44,1.0533301],[704.39,0.28393361],[704.35,1.0533301],[704.19,2.67276833],[704.18,1.26399613]],[[705.61,0.28344269],[705.75,1.06311525],[705.95,1.06311525],[706.04,1.06311525],[706.17,0.63994579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603183294,[[704.44,1.0533301],[704.39,0.28393361],[704.35,1.0533301],[704.2,1.2829529],[704.18,1.26399613]],[[705.61,0.28344269],[705.75,1.06311525],[705.95,1.06311525],[706.04,1.06311525],[706.16,0.63994579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603183494,[[704.44,1.0533301],[704.39,0.28393361],[704.35,1.0533301],[704.18,1.26399613],[702.72,1.99566226]],[[705.61,0.28344269],[705.75,1.06311525],[705.95,1.06311525],[706.04,1.06311525],[706.15,0.63994579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603183695,[[704.49,1.0533301],[704.41,1.0533301],[704.39,0.28393361],[704.25,1.26399613],[704.15,2.15054897]],[[705.61,0.28344269],[705.74,1.06311525],[705.92,1.06311525],[706.01,1.06311525],[706.14,0.63994579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603183893,[[704.49,1.0533301],[704.41,1.0533301],[704.39,0.28393361],[704.25,1.26399613],[704.15,2.15054897]],[[705.61,0.28344269],[705.74,1.06311525],[705.92,1.06311525],[706.01,1.06311525],[706.13,0.63994579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603184093,[[704.49,1.0533301],[704.41,1.0533301],[704.39,0.28393361],[704.25,1.26399613],[704.15,2.15054897]],[[705.61,0.28344269],[705.74,1.06311525],[705.92,1.06311525],[706.01,1.06311525],[706.12,0.63994579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603184295,[[704.49,1.0533301],[704.41,1.0533301],[704.39,0.28393361],[704.25,1.26399613],[704.15,2.15054897]],[[705.61,0.28344269],[705.74,1.06311525],[705.92,1.06311525],[706.01,1.06311525],[706.11,0.63994579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603184489,[[704.49,1.0533301],[704.41,1.0533301],[704.39,0.28393361],[704.25,1.26399613],[704.15,2.15054897]],[[705.61,0.28344269],[705.74,1.06311525],[705.92,1.06311525],[706.01,1.06311525],[706.1,0.63994579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603184688,[[704.47,1.0533301],[704.39,0.28393361],[704.38,1.0533301],[704.21,1.26399613],[704.11,2.15054897]],[[705.61,0.28344269],[705.75,1.06311525],[705.95,1.06311525],[706.04,1.06311525],[706.09,0.63992152]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603184995,[[704.47,1.0533301],[704.39,0.28393361],[704.38,1.0533301],[704.21,1.26399613],[704.11,2.15054897]],[[705.61,0.28344269],[705.75,1.06311525],[705.95,1.06311525],[706.04,1.06311525],[706.08,0.63992152]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603185294,[[704.47,1.0533301],[704.39,0.28393361],[704.38,1.0533301],[704.21,1.26399613],[704.11,2.15054897]],[[705.61,0.28344269],[705.75,1.06311525],[705.95,1.06311525],[706.04,1.06311525],[706.19,2.66645701]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603185494,[[704.47,1.0533301],[704.39,0.28393361],[704.38,1.0533301],[704.21,1.26399613],[704.11,2.15054897]],[[705.61,0.28344269],[705.75,1.06311525],[705.95,1.06311525],[706.04,1.06311525],[706.18,0.63991996]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603185687,[[704.49,1.0533301],[704.4,1.0533301],[704.39,0.28393361],[704.23,1.26399613],[704.13,2.15054897]],[[705.61,0.28344269],[705.76,1.06311525],[705.96,1.06311525],[706.05,1.06311525],[706.18,0.63991996]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603186294,[[704.49,1.0533301],[704.4,1.0533301],[704.39,0.28393361],[704.23,1.26399613],[704.13,2.15054897]],[[705.61,0.28344269],[705.76,1.06311525],[705.96,1.06311525],[706.05,1.06311525],[706.17,0.63991996]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603186494,[[704.49,1.0533301],[704.4,1.0533301],[704.39,0.28393361],[704.23,1.26399613],[704.13,2.15054897]],[[705.61,0.28344269],[705.76,1.06311525],[705.96,1.06311525],[706.05,1.06311525],[706.16,0.63991996]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603186793,[[704.48,1.0533301],[704.39,1.33726371],[704.23,1.26399613],[704.12,2.15054897],[703.72,2.15054897]],[[705.61,0.28344269],[705.74,1.06311525],[705.94,1.06311525],[706.03,1.06311525],[706.15,0.63991996]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603186992,[[704.48,1.0533301],[704.39,1.33726371],[704.23,1.26399613],[704.12,2.15054897],[703.72,2.15054897]],[[705.61,0.28344269],[705.74,1.06311525],[705.94,1.06311525],[706.03,1.06311525],[706.14,0.63991996]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603187192,[[704.48,1.0533301],[704.39,1.33726371],[704.23,1.26399613],[704.12,2.15054897],[703.72,2.15054897]],[[705.61,0.28344269],[705.74,1.06311525],[705.94,1.06311525],[706.03,1.06311525],[706.13,0.63991996]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603187394,[[704.5,1.0533301],[704.41,1.0533301],[704.39,0.28393361],[704.26,1.26399613],[704.16,2.15054897]],[[705.61,0.28344269],[705.7,1.06311525],[705.89,1.06311525],[705.97,1.06311525],[706.13,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603187594,[[704.5,1.0533301],[704.41,1.0533301],[704.39,0.28393361],[704.26,1.26399613],[704.16,2.15054897]],[[705.61,0.28344269],[705.7,1.06311525],[705.89,1.06311525],[705.97,1.06311525],[706.12,0.63994335]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603187995,[[704.5,1.0533301],[704.41,1.0533301],[704.39,0.28393361],[704.26,1.26399613],[704.16,2.15054897]],[[705.61,0.28344269],[705.7,1.06311525],[705.89,1.06311525],[705.97,1.06311525],[706.12,3.30640036]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603188192,[[704.51,1.0533301],[704.42,1.0533301],[704.39,0.28393361],[704.26,1.26399613],[704.17,2.15054897]],[[705.61,0.28344269],[705.69,1.06311525],[705.88,1.06311525],[705.97,1.06311525],[706.11,0.63994335]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603188491,[[704.51,1.0533301],[704.42,1.0533301],[704.39,0.28393361],[704.26,1.26399613],[704.17,2.15054897]],[[705.61,0.28344269],[705.69,1.06311525],[705.88,1.06311525],[705.97,1.06311525],[706.11,3.30640036]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603188697,[[704.51,1.0533301],[704.42,1.0533301],[704.39,0.28393361],[704.26,1.26399613],[704.17,2.15054897]],[[705.61,0.28344269],[705.69,1.06311525],[705.88,1.06311525],[705.97,1.06311525],[706.1,0.63994335]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603189193,[[704.52,1.0533301],[704.43,1.0533301],[704.39,0.28393361],[704.27,1.26399613],[704.18,2.15054897]],[[705.61,0.28344269],[705.68,1.06311525],[705.87,1.06311525],[705.95,1.06311525],[706.1,0.63994335]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603189395,[[704.52,1.0533301],[704.43,1.0533301],[704.39,0.28393361],[704.27,1.26399613],[704.18,2.15054897]],[[705.61,0.28344269],[705.68,1.06311525],[705.87,1.06311525],[705.95,1.06311525],[706.1,3.30640036]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603189591,[[704.52,1.0533301],[704.43,1.0533301],[704.39,0.28393361],[704.27,1.26399613],[704.18,2.15054897]],[[705.61,0.28344269],[705.68,1.06311525],[705.87,1.06311525],[705.95,1.06311525],[706.09,0.63994335]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603190098,[[704.53,1.0533301],[704.45,1.0533301],[704.39,0.28393361],[704.29,1.26399613],[704.19,2.15054897]],[[705.61,0.28344269],[705.67,1.06311525],[705.85,1.06311525],[705.94,1.06311525],[706.08,0.63994652]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603190296,[[704.53,1.0533301],[704.45,1.0533301],[704.39,0.28393361],[704.29,1.26399613],[704.19,2.15054897]],[[705.61,0.28344269],[705.67,1.06311525],[705.85,1.06311525],[705.94,1.06311525],[706.07,0.63994652]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603190597,[[704.53,1.0533301],[704.45,1.0533301],[704.39,0.28393361],[704.29,1.26399613],[704.19,2.15054897]],[[705.61,0.28344269],[705.67,1.06311525],[705.85,1.06311525],[705.94,1.06311525],[706.06,0.63994652]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603190806,[[704.53,1.0533301],[704.45,1.0533301],[704.39,0.28393361],[704.29,1.26399613],[704.19,2.15054897]],[[705.61,0.28344269],[705.67,1.06311525],[705.85,1.06311525],[705.94,1.06311525],[706.05,0.63994652]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603190992,[[704.52,1.0533301],[704.43,1.0533301],[704.39,0.28393361],[704.27,1.26399613],[704.16,2.15054897]],[[705.61,0.28344269],[705.67,1.06311525],[705.87,1.06311525],[705.96,1.06311525],[706.04,0.63994652]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603191196,[[704.52,1.0533301],[704.43,1.0533301],[704.39,0.28393361],[704.27,1.26399613],[704.16,2.15054897]],[[705.61,0.28344269],[705.67,1.06311525],[705.87,1.06311525],[705.96,1.06311525],[706.03,0.6399425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603191396,[[704.52,1.0533301],[704.43,1.0533301],[704.39,0.28393361],[704.27,1.26399613],[704.16,2.15054897]],[[705.61,0.28344269],[705.67,1.06311525],[705.87,1.06311525],[705.96,1.06311525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603191597,[[704.52,1.0533301],[704.43,1.0533301],[704.39,0.28393361],[704.27,1.26399613],[704.16,2.15054897]],[[705.61,0.28344269],[705.67,1.06311525],[705.87,1.06311525],[705.96,1.06311525],[706.11,0.63994322]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603191797,[[704.53,1.0533301],[704.43,1.0533301],[704.39,0.28393361],[704.27,1.26399613],[704.17,2.15054897]],[[705.61,0.28344269],[705.67,1.06311525],[705.86,1.06311525],[705.95,1.06311525],[706.11,0.63994322]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603192599,[[704.39,0.28393361]],[[705.61,0.28344269],[705.67,1.06311525],[705.86,1.06311525],[705.95,1.06311525],[706.11,0.63994322]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603192600,[[704.55,1.0533301],[704.45,1.0533301],[704.39,0.28393361],[704.29,1.26399613],[704.19,2.15054897]],[[705.61,0.28344269],[705.65,1.06311525],[705.84,1.06311525],[705.93,1.06311525],[706.1,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603192897,[[704.55,1.0533301],[704.45,1.0533301],[704.39,0.28393361],[704.29,1.26399613],[704.19,2.15054897]],[[705.61,0.28344269],[705.65,1.06311525],[705.84,1.06311525],[705.93,1.06311525],[706.09,0.63994706]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603193495,[[704.55,1.0533301],[704.45,1.0533301],[704.39,0.28393361],[704.29,1.26399613],[704.19,2.15054897]],[[705.61,0.28344269],[705.65,1.06311525],[705.84,1.06311525],[705.93,1.06311525],[706.08,0.63994082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603193693,[[704.56,1.0533301],[704.47,1.0533301],[704.39,0.28393361],[704.3,1.26399613],[704.2,2.15054897]],[[705.61,0.28344269],[705.66,1.06311525],[705.85,1.06311525],[705.94,1.06311525],[706.07,0.63994082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603193892,[[704.56,1.0533301],[704.47,1.0533301],[704.39,0.28393361],[704.3,1.26399613],[704.2,2.15054897]],[[705.61,0.28344269],[705.66,1.06311525],[705.85,1.06311525],[705.94,1.06311525],[706.06,0.63994082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603194094,[[704.56,1.0533301],[704.47,1.0533301],[704.39,0.28393361],[704.3,1.26399613],[704.2,2.15054897]],[[705.61,0.28344269],[705.66,1.06311525],[705.85,1.06311525],[705.94,1.06311525],[706.05,0.63994082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603194292,[[704.56,1.0533301],[704.47,1.0533301],[704.39,0.28393361],[704.3,1.26399613],[704.2,2.15054897]],[[705.61,0.28344269],[705.66,1.06311525],[705.85,1.06311525],[705.94,1.06311525],[706.04,0.63994082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603194499,[[704.59,1.0533301],[704.51,1.0533301],[704.39,0.28393361],[704.35,1.26399613],[704.25,2.15054897]],[[705.61,0.28344269],[705.63,1.06311525],[705.81,1.06311525],[705.9,1.06311525],[706.03,0.63994082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603194698,[[704.59,1.0533301],[704.51,1.0533301],[704.39,0.28393361],[704.35,1.26399613],[704.25,2.15054897]],[[705.61,0.28344269],[705.63,1.06311525],[705.81,1.06311525],[705.9,1.06311525],[706.02,0.63994082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603194898,[[704.59,1.0533301],[704.51,1.0533301],[704.39,0.28393361],[704.35,1.26399613],[704.25,2.15054897]],[[705.61,0.28344269],[705.63,1.06311525],[705.81,1.06311525],[705.9,1.06311525],[706.01,0.63994082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603195099,[[704.59,1.0533301],[704.51,1.0533301],[704.39,0.28393361],[704.35,1.26399613],[704.25,2.15054897]],[[705.61,0.28344269],[705.63,1.06311525],[705.81,1.06311525],[705.9,1.06311525],[706.0,0.63994082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603195298,[[704.6,1.0533301],[704.51,1.0533301],[704.39,0.28393361],[704.36,1.26399613],[704.26,2.15054897]],[[705.61,0.28344269],[705.62,1.06311525],[705.8,1.06311525],[705.89,1.06311525],[706.05,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603195494,[[704.6,1.0533301],[704.51,1.0533301],[704.39,0.28393361],[704.36,1.26399613],[704.26,2.15054897]],[[705.61,0.28344269],[705.62,1.06311525],[705.8,1.06311525],[705.89,1.06311525],[706.04,0.63993502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603196399,[[704.39,0.28393361],[704.36,1.26399613],[704.26,2.15054897]],[[705.61,0.28344269],[705.62,1.06311525],[705.8,1.06311525],[705.89,1.06311525],[706.04,0.63993502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603196400,[[704.62,1.0533301],[704.53,1.0533301],[704.39,0.28393361],[704.37,1.26399613],[704.28,2.15054897]],[[705.61,0.28344269],[705.62,1.06311525],[705.8,1.06311525],[705.89,1.06311525],[706.04,1.91567332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603196698,[[704.62,1.0533301],[704.53,1.0533301],[704.39,0.28393361],[704.37,1.26399613],[704.28,2.15054897]],[[705.61,0.28344269],[705.62,1.06311525],[705.8,1.06311525],[705.89,1.06311525],[706.03,0.63993502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603197399,[[704.63,1.0533301],[704.54,1.0533301],[704.39,1.54792974],[704.29,2.15054897],[704.14,2.15054897]],[[705.6,1.06311525],[705.61,0.28344269],[705.79,1.06311525],[705.87,1.06311525],[706.03,1.91567332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603197594,[[704.63,1.0533301],[704.54,1.0533301],[704.39,1.54792974],[704.29,2.15054897],[704.14,2.15054897]],[[705.6,1.06311525],[705.61,0.28344269],[705.79,1.06311525],[705.87,1.06311525],[706.02,0.63993502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603198204,[[704.64,1.0533301],[704.56,1.0533301],[704.4,1.26399613],[704.39,0.28393361],[704.3,2.15054897]],[[705.58,1.06311525],[705.61,0.28344269],[705.76,1.06311525],[705.85,1.06311525],[706.0,1.2757383]]]
["bitfinex-derivatives","BNBF0:USTF0",1735603199305,[[704.65,1.0533301],[704.57,1.0533301],[704.41,1.26399613],[704.39,0.28393361],[704.31,2.15054897]],[[705.58,1.06311525],[705.61,0.28344269],[705.76,1.06311525],[705.85,1.06311525],[706.0,1.2757383]]]