{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":340546,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1735430403830,[[721.91,1.41004284],[721.3,1.03741669],[720.93,1.03772385],[720.76,1.03772385],[720.44,1.24526862]],[[723.17,0.27656014],[723.31,1.03486065],[723.49,1.03335339],[723.8,1.24002407],[723.99,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430404230,[[721.91,1.41004284],[721.5,1.03741669],[721.13,1.03772385],[720.96,1.03772385],[720.64,1.24526862]],[[723.17,0.27656014],[723.54,1.03486065],[723.71,1.03335339],[724.03,1.24002407],[724.22,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430404425,[[721.91,1.41004284],[721.5,1.03741669],[721.13,1.03772385],[720.96,1.03772385],[720.64,1.24526862]],[[723.17,0.27656014],[723.54,1.03486065],[723.71,1.03335339],[724.03,1.24002407],[724.21,3.66110176]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430404628,[[721.91,1.41004284],[721.5,1.03741669],[721.13,1.03772385],[720.96,1.03772385],[720.64,1.24526862]],[[723.17,0.27656014],[723.54,1.03486065],[723.71,1.03335339],[724.03,1.24002407],[726.62,3.92150506]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430404835,[[721.91,1.41004284],[721.5,1.03741669],[721.15,1.03772385],[720.98,1.03772385],[720.67,1.24526862]],[[723.17,0.27656014],[723.53,1.03486065],[723.7,1.03335339],[724.0,1.24002407],[724.19,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430405627,[[721.91,1.41004284],[721.42,1.03741669],[721.01,1.03772385],[720.82,1.03772385],[720.47,1.24526862]],[[723.17,0.27656014],[723.71,1.03486065],[723.9,1.03335339],[724.25,1.24002407],[724.46,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430405834,[[721.91,1.41004284],[721.42,1.03741669],[721.01,1.03772385],[720.82,1.03772385],[720.47,1.24526862]],[[723.17,0.27656014],[723.71,1.03486065],[723.9,1.03335339],[724.25,1.24002407],[724.45,8.62882067]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430406034,[[721.91,1.41004284],[721.42,1.03741669],[721.01,1.03772385],[720.82,1.03772385],[720.47,1.24526862]],[[723.17,0.27656014],[723.71,1.03486065],[723.9,1.03335339],[724.25,1.24002407],[724.44,8.62882067]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430406233,[[721.91,1.41004284],[721.42,1.03741669],[721.01,1.03772385],[720.82,1.03772385],[720.47,1.24526862]],[[723.71,1.03486065],[723.9,1.03335339],[724.25,1.24002407],[724.43,8.62882067],[731.47,8.27003418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430406431,[[721.91,1.41004284],[721.61,1.03741669],[721.29,1.03772385],[721.15,1.03772385],[720.88,1.24526862]],[[723.46,1.03486065],[723.61,1.03335339],[723.69,0.27636142],[723.87,1.24002407],[724.04,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430407234,[[721.91,1.41004284],[721.57,1.03741669],[721.23,1.03772385],[721.07,1.03772385],[720.78,1.24526862]],[[723.58,1.03486065],[723.69,0.27636142],[723.74,1.03335339],[724.03,4.90044805],[724.21,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430407432,[[721.91,1.41004284],[721.57,1.03741669],[721.23,1.03772385],[721.07,1.03772385],[720.78,1.24526862]],[[723.58,1.03486065],[723.69,0.27636142],[723.74,1.03335339],[724.02,8.62737544],[724.03,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430407633,[[721.91,1.41004284],[721.57,1.03741669],[721.23,1.03772385],[721.07,1.03772385],[720.78,1.24526862]],[[723.58,1.03486065],[723.69,0.27636142],[723.74,1.03335339],[724.03,1.24002407],[731.6,8.27003418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430407834,[[721.91,1.41004284],[721.78,1.03741669],[721.55,1.03772385],[721.45,1.03772385],[721.26,1.24526862]],[[723.33,1.03486065],[723.44,1.03335339],[723.63,1.24002407],[723.69,0.27636142],[723.75,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430408535,[[721.91,1.41004284],[721.69,1.03741669],[721.36,1.03772385],[721.21,1.03772385],[720.94,1.24526862]],[[723.67,1.03486065],[723.69,0.27636142],[723.82,1.03335339],[724.09,1.24002407],[724.26,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430409735,[[721.91,1.41004284],[721.79,1.03741669],[721.43,1.03772385],[721.26,1.03772385],[720.95,1.24526862]],[[723.69,0.27636142]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430409736,[[721.91,1.41004284],[721.79,1.03741669],[721.43,1.03772385],[721.26,1.03772385],[720.95,1.24526862]],[[723.69,0.27636142],[724.06,1.03486065],[724.23,1.03335339],[724.53,1.24002407],[724.72,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430409935,[[721.91,1.41004284],[721.79,1.03741669],[721.43,1.03772385],[721.26,1.03772385],[720.95,1.24526862]],[[723.69,0.27636142],[724.06,1.03486065],[724.23,1.03335339],[724.53,1.24002407],[724.71,6.10069099]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430410136,[[721.91,1.41004284],[721.79,1.03741669],[721.43,1.03772385],[721.26,1.03772385],[720.95,1.24526862]],[[723.69,0.27636142],[724.06,1.03486065],[724.23,1.03335339],[724.53,1.24002407],[724.7,8.61830136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430410334,[[721.91,1.41004284],[721.79,1.03741669],[721.43,1.03772385],[721.26,1.03772385],[720.95,1.24526862]],[[723.69,0.27636142],[724.06,1.03486065],[724.23,1.03335339],[724.53,1.24002407],[724.69,8.61830136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430410538,[[721.91,1.41004284],[721.79,1.03741669],[721.43,1.03772385],[721.26,1.03772385],[720.95,1.24526862]],[[723.69,0.27636142],[724.06,1.03486065],[724.23,1.03335339],[724.53,1.24002407],[724.68,3.65683015]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430410735,[[721.91,1.41004284],[721.79,1.03741669],[721.43,1.03772385],[721.26,1.03772385],[720.95,1.24526862]],[[723.69,0.27636142],[724.06,1.03486065],[724.23,1.03335339],[724.53,1.24002407],[724.67,2.51761037]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430410936,[[721.91,1.41004284],[721.69,1.03741669],[721.35,1.03772385],[721.19,1.03772385],[720.91,1.24526862]],[[723.69,0.27636142],[724.17,1.03486065],[724.33,1.03335339],[724.61,1.24002407],[724.66,6.09833125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430411133,[[721.91,1.41004284],[721.69,1.03741669],[721.35,1.03772385],[721.19,1.03772385],[720.91,1.24526862]],[[723.69,0.27636142],[724.17,1.03486065],[724.33,1.03335339],[724.61,1.24002407],[724.65,6.09833125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430411435,[[721.91,1.41004284],[721.69,1.03741669],[721.35,1.03772385],[721.19,1.03772385],[720.91,1.24526862]],[[723.69,0.27636142],[724.17,1.03486065],[724.33,1.03335339],[724.61,1.24002407],[724.64,6.09833125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430411741,[[721.91,1.41004284],[721.69,1.03741669],[721.35,1.03772385],[721.19,1.03772385],[720.91,1.24526862]],[[723.69,0.27636142],[724.17,1.03486065],[724.33,1.03335339],[724.61,1.24002407],[724.63,6.09833125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430411941,[[721.91,1.41004284],[721.69,1.03741669],[721.35,1.03772385],[721.19,1.03772385],[720.91,1.24526862]],[[723.69,0.27636142],[724.17,1.03486065],[724.33,1.03335339],[724.61,1.24002407],[724.62,6.09833125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430412143,[[721.91,1.41004284],[721.69,1.03741669],[721.35,1.03772385],[721.19,1.03772385],[720.91,1.24526862]],[[723.69,0.27636142],[724.17,1.03486065],[724.33,1.03335339],[724.61,7.33835532],[732.05,4.94769891]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430412441,[[721.91,1.41004284],[721.69,1.03741669],[721.4,1.03772385],[721.27,1.03772385],[721.02,1.24526862]],[[723.69,0.27636142],[724.09,1.03486065],[724.22,1.03335339],[724.47,1.24002407],[724.6,6.09833125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430412633,[[721.91,1.41004284],[721.69,1.03741669],[721.4,1.03772385],[721.27,1.03772385],[721.02,1.24526862]],[[723.69,0.27636142],[724.09,1.03486065],[724.22,1.03335339],[724.47,1.24002407],[724.59,6.09833125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430412834,[[721.91,1.41004284],[721.69,1.03741669],[721.4,1.03772385],[721.27,1.03772385],[721.02,1.24526862]],[[723.69,0.27636142],[724.09,1.03486065],[724.22,1.03335339],[724.47,1.24002407],[724.58,8.61594162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430413040,[[721.91,1.41004284],[721.69,1.03741669],[721.4,1.03772385],[721.27,1.03772385],[721.02,1.24526862]],[[723.69,0.27636142],[724.09,1.03486065],[724.22,1.03335339],[724.47,1.24002407],[724.57,8.61594162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430413242,[[721.91,1.41004284],[721.69,1.03741669],[721.4,1.03772385],[721.27,1.03772385],[721.02,1.24526862]],[[723.69,0.27636142],[724.09,1.03486065],[724.22,1.03335339],[724.47,1.24002407],[724.56,6.09833125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430413442,[[721.91,1.41004284],[721.73,1.03741669],[721.46,1.03772385],[721.33,1.03772385],[721.11,1.24526862]],[[723.69,0.27636142],[724.09,1.03486065],[724.26,1.03335339],[724.49,1.24002407],[724.55,8.61594162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430413636,[[721.91,1.41004284],[721.73,1.03741669],[721.46,1.03772385],[721.33,1.03772385],[721.11,1.24526862]],[[723.69,0.27636142],[724.14,1.03486065],[724.26,1.03335339],[724.49,1.24002407],[724.54,8.61594162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430413839,[[721.91,1.41004284],[721.73,1.03741669],[721.46,1.03772385],[721.33,1.03772385],[721.11,1.24526862]],[[723.69,0.27636142],[724.14,1.03486065],[724.26,1.03335339],[724.49,1.24002407],[724.53,2.4415011]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430414039,[[721.91,1.41004284],[721.73,1.03741669],[721.46,1.03772385],[721.33,1.03772385],[721.11,1.24526862]],[[723.69,0.27636142],[724.14,1.03486065],[724.26,1.03335339],[724.49,1.24002407],[724.53,8.61594162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430414238,[[721.91,1.41004284],[721.73,1.03741669],[721.46,1.03772385],[721.33,1.03772385],[721.11,1.24526862]],[[723.69,0.27636142],[724.14,1.03486065],[724.26,1.03335339],[724.49,1.24002407],[724.52,8.61594162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430414444,[[721.91,1.41004284],[721.73,1.03741669],[721.46,1.03772385],[721.33,1.03772385],[721.11,1.24526862]],[[723.69,0.27636142],[724.14,1.03486065],[724.26,1.03335339],[724.49,1.24002407],[724.51,6.09833125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430414744,[[721.91,1.41004284],[721.74,1.03741669],[721.48,1.03772385],[721.36,1.03772385],[721.15,1.24526862]],[[723.69,0.27636142],[724.19,1.03486065],[724.31,1.03335339],[724.5,8.61594162],[724.53,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430414943,[[721.91,1.41004284],[721.74,1.03741669],[721.48,1.03772385],[721.36,1.03772385],[721.15,1.24526862]],[[723.69,0.27636142],[724.19,1.03486065],[724.31,1.03335339],[724.49,8.61594162],[724.53,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430415145,[[721.91,1.41004284],[721.74,1.03741669],[721.48,1.03772385],[721.36,1.03772385],[721.15,1.24526862]],[[723.69,0.27636142],[724.19,1.03486065],[724.31,1.03335339],[724.48,8.61594162],[724.53,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430415445,[[721.91,1.41004284],[721.74,1.03741669],[721.48,1.03772385],[721.36,1.03772385],[721.15,1.24526862]],[[723.69,0.27636142],[724.19,1.03486065],[724.31,1.03335339],[724.47,8.61594162],[724.53,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430415645,[[721.91,1.41004284],[721.71,1.03741669],[721.49,1.03772385],[721.39,1.03772385],[721.21,1.24526862]],[[723.69,0.27636142],[724.15,1.03486065],[724.25,1.03335339],[724.44,1.24002407],[724.46,8.61594162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430415839,[[721.92,0.24026236],[721.91,1.41004284],[721.71,1.03741669],[721.49,1.03772385],[721.39,1.03772385]],[[723.69,0.27636142],[724.15,1.03486065],[724.25,1.03335339],[724.44,1.24002407],[724.45,6.09833125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430416043,[[721.92,0.24026236],[721.91,0.27704284],[721.71,1.03741669],[721.49,1.03772385],[721.39,1.03772385]],[[723.68,0.25455952],[723.69,0.27636142],[724.15,1.03486065],[724.25,1.03335339],[724.44,4.89685422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430416444,[[721.92,0.24026236],[721.91,0.27704284],[721.71,1.03741669],[721.48,1.03772385],[721.37,1.03772385]],[[723.69,0.27636142],[724.33,1.03486065],[724.43,3.55096376],[724.44,3.65683015],[724.63,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430416641,[[721.93,0.48049023],[721.91,0.27704284],[721.71,1.03741669],[721.48,1.03772385],[721.37,1.03772385]],[[723.67,0.25454367],[723.69,0.27636142],[724.33,1.03486065],[724.42,0.5369569],[724.43,4.0878938]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430416844,[[721.93,0.48049023],[721.91,0.27704284],[721.71,1.03741669],[721.48,1.03772385],[721.37,1.03772385]],[[723.66,0.25454076],[723.67,0.25454367],[723.69,0.27636142],[724.33,1.03486065],[724.42,0.5369569]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430417044,[[721.94,0.24024366],[721.93,0.24024657],[721.91,0.27704284],[721.71,1.03741669],[721.48,1.03772385]],[[723.66,0.25454076],[723.67,0.25454367],[723.69,0.27636142],[724.33,1.03486065],[724.42,0.5369569]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430417347,[[721.94,1.38524366],[721.93,0.24024657],[721.91,0.27704284],[721.71,1.03741669],[721.48,1.03772385]],[[723.66,0.25454076],[723.67,0.25454367],[723.69,0.27636142],[724.33,1.03486065],[724.42,0.5369569]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430417744,[[721.95,0.24023865],[721.94,1.145],[721.93,0.24024657],[721.91,0.27704284],[721.7,1.03741669]],[[723.65,0.25453566],[723.67,0.25454367],[723.69,0.27636142],[724.37,1.03486065],[724.42,0.53696036]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430418049,[[721.94,1.145],[721.93,0.24024657],[721.91,0.27704284],[721.7,1.03741669],[698.29,12.3321653]],[[723.67,0.25454367],[723.69,0.27636142],[724.37,1.03486065],[724.57,3.63771218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430418247,[[721.95,0.24023413],[721.94,1.145],[721.93,0.24024657],[721.91,0.27704284],[721.7,1.03741669]],[[723.66,0.25453106],[723.67,0.25454367],[723.69,0.27636142],[724.37,1.03486065],[724.47,0.53698252]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430418948,[[721.95,0.24023413],[721.94,1.145],[721.93,0.24024657],[721.91,0.27704284],[721.6,1.03741669]],[[723.66,0.25453106],[723.67,0.25454367],[723.69,0.27636142],[724.47,0.53698252],[724.5,1.03486065]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430419148,[[721.95,0.24023413],[721.94,1.145],[721.93,0.24024657],[721.91,0.27704284],[721.6,1.03741669]],[[723.66,0.25453106],[723.67,0.25454367],[723.69,0.27636142],[724.5,1.03486065],[724.61,0.53698252]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430419350,[[721.95,0.24023413],[721.94,1.145],[721.91,0.27704284],[721.6,1.03741669],[713.89,8.29861897]],[[723.66,0.25453106],[723.69,0.27636142],[724.5,1.03486065],[724.61,0.53698252],[724.64,3.63342553]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430419551,[[721.95,0.24023413],[721.94,1.145],[721.91,0.27704284],[721.6,1.03741669],[713.89,8.29861897]],[[723.69,0.27636142],[724.5,1.03486065],[724.61,0.53698252],[732.34,8.22533075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430419749,[[721.95,0.24023413],[721.94,1.145],[721.91,0.27704284],[721.6,1.03741669],[713.89,8.29861897]],[[723.68,0.25454249],[723.69,0.27636142],[724.5,1.03486065],[724.82,6.59515862],[732.34,8.22533075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430420051,[[721.95,0.24023413],[721.94,1.145],[721.91,0.27704284],[721.55,1.03741669],[721.28,1.03772385]],[[723.69,0.27636142],[724.61,1.03486065],[724.74,1.03335339],[724.81,3.03679872],[724.97,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430420245,[[721.95,0.24023413],[721.94,1.145],[721.91,0.27704284],[721.55,1.03741669],[721.28,1.03772385]],[[723.69,0.27636142],[724.61,1.03486065],[724.74,1.03335339],[724.8,0.53698252],[724.81,2.4998162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430420446,[[721.94,1.145],[721.91,0.27704284],[721.55,1.03741669],[721.28,1.03772385],[713.59,4.93286615]],[[723.69,0.27636142],[724.61,1.03486065],[724.74,1.03335339],[724.96,2.4998162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430420643,[[721.94,1.145],[721.91,0.27704284],[721.55,1.03741669],[721.28,1.03772385]],[[723.69,0.27636142],[724.61,1.03486065],[724.74,1.03335339],[724.96,2.4998162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430420644,[[721.95,0.24023849],[721.94,1.145],[721.91,0.27704284],[721.55,1.03741669],[721.28,1.03772385]],[[723.69,0.27636142],[724.61,1.03486065],[724.74,1.03335339],[724.95,4.16674669],[724.96,2.4998162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430420850,[[721.95,0.24023849],[721.94,1.145],[721.91,0.27704284],[721.55,1.03741669],[721.28,1.03772385]],[[723.69,0.27636142],[724.61,1.03486065],[724.74,1.03335339],[724.95,4.16674669]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430420851,[[721.95,0.24023849],[721.94,1.145],[721.91,0.27704284],[721.55,1.03741669],[721.28,1.03772385]],[[723.69,0.27636142],[724.61,1.03486065],[724.74,1.03335339],[724.94,2.96290102],[724.95,3.62975461]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430421045,[[721.95,0.24023849],[721.94,1.145],[721.91,0.27704284],[721.44,1.03741669],[721.14,1.03772385]],[[723.69,0.27636142],[724.69,1.03486065],[724.84,1.03335339],[724.93,4.16674669],[724.94,4.92572514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430421246,[[721.95,0.24023849],[721.94,1.145],[721.91,0.27704284],[721.44,1.03741669],[721.14,1.03772385]],[[723.69,0.27636142],[724.69,1.03486065],[724.84,1.03335339],[724.92,5.46271722],[724.93,3.62975461]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430421443,[[721.95,0.24023849],[721.94,1.145],[721.91,0.27704284],[721.44,1.03741669],[721.14,1.03772385]],[[723.69,0.27636142],[724.69,1.03486065],[724.84,1.03335339],[724.91,6.59265563],[724.92,2.4998162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430421646,[[721.95,0.24023849],[721.94,1.145],[721.91,0.27704284],[721.44,1.03741669],[721.14,1.03772385]],[[723.69,0.27636142],[724.69,1.03486065],[724.84,1.03335339],[724.9,9.09247183],[732.41,4.91897955]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430421846,[[721.95,0.24023849],[721.94,1.145],[721.91,0.27704284],[721.44,1.03741669],[721.14,1.03772385]],[[723.69,0.27636142],[724.69,1.03486065],[724.84,1.03335339],[724.89,4.16674669],[724.9,2.4998162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430422047,[[721.95,0.24023849],[721.94,1.145],[721.91,0.27704284]],[[723.69,0.27636142],[724.84,1.03335339],[724.89,4.16674669]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430422048,[[721.95,0.24023849],[721.94,1.145],[721.91,0.27704284],[721.41,1.03741669],[721.11,1.03772385]],[[723.69,0.27636142],[724.7,1.03486065],[724.84,1.03335339],[724.88,0.53699208],[724.89,6.12957081]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430422342,[[721.95,0.24023849],[721.94,1.145],[721.91,0.27704284],[721.41,1.03741669],[721.11,1.03772385]],[[723.69,0.27636142],[724.7,1.03486065],[724.84,1.03335339],[724.88,6.66656289]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430422343,[[721.95,0.24023849],[721.94,1.145],[721.91,0.27704284],[721.41,1.03741669],[721.11,1.03772385]],[[723.69,0.27636142],[724.7,1.03486065],[724.84,1.03335339],[724.88,6.66656289],[732.33,8.19762499]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430422545,[[721.95,0.24023849],[721.94,1.145],[721.91,0.27704284],[721.41,1.03741669],[721.11,1.03772385]],[[723.69,0.27636142],[724.7,1.03486065],[724.84,1.03335339],[724.87,0.53699208],[724.88,2.4998162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430422746,[[721.95,0.24023849],[721.94,1.145],[721.91,0.27704284],[721.41,1.03741669],[721.11,1.03772385]],[[724.7,1.03486065],[724.84,1.03335339],[724.87,0.53699208]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430422747,[[721.95,0.24023849],[721.94,1.145],[721.91,0.27704284],[721.41,1.03741669],[721.11,1.03772385]],[[724.7,1.03486065],[724.84,1.03335339],[724.87,6.66497671],[732.39,8.19379396],[732.65,0.50832804]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430422946,[[721.95,0.24023849],[721.94,1.145],[721.91,0.27704284],[721.38,1.03741669],[721.08,1.03772385]],[[724.09,0.53072116],[724.72,1.03486065],[724.86,5.1985139],[725.09,2.4998162],[725.12,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430423145,[[721.95,0.24023849],[721.94,1.145],[721.91,0.27704284],[721.38,1.03741669],[721.08,1.03772385]],[[724.08,0.25451241],[724.09,0.27620875],[724.72,1.03486065],[724.85,6.66497671],[724.86,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430423349,[[721.95,0.24023849],[721.94,1.145],[721.91,0.27704284],[721.38,1.03741669],[721.08,1.03772385]],[[724.08,0.25451241],[724.09,0.27620875],[724.72,1.03486065],[724.84,6.66497671],[724.86,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430423550,[[721.95,0.24023849],[721.94,1.145],[721.91,0.27704284],[721.38,1.03741669],[721.08,1.03772385]],[[724.08,0.25451241],[724.09,0.27620875],[724.72,1.03486065],[724.83,0.53699208],[724.84,2.4998162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430423949,[[721.95,0.24023849],[721.94,1.145],[721.91,0.27704284],[721.46,1.03741669],[721.18,1.03772385]],[[724.08,0.25451241],[724.09,0.27620875],[724.76,1.03486065],[724.83,0.53699208],[724.9,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430424145,[[721.96,0.24021396],[721.94,1.145],[721.91,0.27704284],[721.46,1.03741669],[721.18,1.03772385]],[[724.07,0.25451069],[724.09,0.27620875],[724.76,1.03486065],[724.83,2.4998162],[724.89,0.53717871]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430424346,[[721.97,0.24021396],[721.94,1.145],[721.91,0.27704284],[721.46,1.03741669],[721.18,1.03772385]],[[724.06,0.25451069],[724.09,0.27620875],[724.76,1.03486065],[724.82,0.53717871],[725.09,2.4998162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430424550,[[721.98,0.24021396],[721.94,1.145],[721.91,0.27704284],[721.46,1.03741669],[721.18,1.03772385]],[[724.05,0.25451069],[724.09,0.27620875],[724.76,1.03486065],[724.89,0.53717871],[725.08,6.04764286]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430424750,[[721.99,0.24021396],[721.94,1.145],[721.91,0.27704284],[721.46,1.03741669],[721.18,1.03772385]],[[724.04,0.25451069],[724.09,0.27620875],[724.76,1.03486065],[725.07,6.58482157],[732.64,0.50832804]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430424945,[[722.0,0.24021396],[721.94,1.145],[721.91,0.27704284],[721.44,1.03741669],[721.16,1.03772385]],[[724.03,0.25451069],[724.09,0.27620875],[724.76,1.03486065],[724.89,1.03335339],[725.06,6.58482157]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430425248,[[722.01,0.24021396],[721.94,1.145],[721.91,0.27704284],[721.44,1.03741669],[721.16,1.03772385]],[[724.02,0.25451069],[724.09,0.27620875],[724.76,1.03486065],[724.89,1.03335339],[725.06,6.58482157]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430425249,[[722.01,0.24021396],[721.94,1.145],[721.91,0.27704284],[721.44,1.03741669],[721.16,1.03772385]],[[724.02,0.25451069],[724.09,0.27620875],[724.76,1.03486065],[724.89,1.03335339],[725.05,6.58482157]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430425550,[[721.94,1.145],[721.91,0.27704284],[721.44,1.03741669],[721.16,1.03772385],[719.1,2.00277488]],[[724.09,0.27620875],[724.76,1.03486065],[724.89,1.03335339],[725.04,8.54745906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430425746,[[721.95,0.240208],[721.94,1.145],[721.91,0.27704284],[721.44,1.03741669],[721.16,1.03772385]],[[724.08,0.25450472],[724.09,0.27620875],[724.76,1.03486065],[724.89,1.03335339],[725.03,6.5848219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430425948,[[721.95,0.240208],[721.94,1.145],[721.91,0.27704284],[721.44,1.03741669],[721.15,1.03772385]],[[724.08,0.25450472],[724.09,0.27620875],[724.77,1.03486065],[724.9,1.03335339],[725.02,9.0846381]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430426150,[[721.95,0.240208],[721.94,1.145],[721.91,0.27704284],[721.44,1.03741669],[721.15,1.03772385]],[[724.08,0.25450472],[724.09,0.27620875],[724.77,1.03486065],[724.9,1.03335339],[725.01,6.5848219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430426346,[[721.95,0.240208],[721.94,1.145],[721.91,0.27704284],[721.44,1.03741669],[721.15,1.03772385]],[[724.08,0.25450472],[724.09,0.27620875],[724.77,1.03486065],[724.9,1.03335339],[725.0,6.5848219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430426546,[[721.95,0.240208],[721.94,1.145],[721.91,0.27704284],[721.44,1.03741669],[721.15,1.03772385]],[[724.08,0.25450472],[724.09,0.27620875],[724.77,1.03486065],[724.9,1.03335339],[724.99,6.5848219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430426751,[[721.95,0.240208],[721.94,1.145],[721.91,0.27704284],[721.44,1.03741669],[721.15,1.03772385]],[[724.08,0.25450472],[724.09,0.27620875],[724.77,1.03486065],[724.9,1.03335339],[724.98,9.0846381]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430426950,[[721.95,0.240208],[721.94,1.145],[721.91,0.27704284],[721.47,1.03741669],[721.19,1.03772385]],[[724.08,0.25450472],[724.09,0.27620875],[724.77,1.03486065],[724.9,1.03335339],[724.97,9.0846381]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430427149,[[721.95,0.240208],[721.94,1.145],[721.91,0.27704284],[721.47,1.03741669],[721.19,1.03772385]],[[724.08,0.25450472],[724.09,0.27620875],[724.77,1.03486065],[724.9,1.03335339],[724.96,6.5848219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430427349,[[721.95,0.240208],[721.94,1.145],[721.91,0.27704284],[721.47,1.03741669],[721.19,1.03772385]],[[724.08,0.25450472],[724.09,0.27620875],[724.77,1.03486065],[724.9,1.03335339],[724.95,6.5848219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430427549,[[721.95,0.240208],[721.94,1.145],[721.91,0.27704284],[721.47,1.03741669],[721.19,1.03772385]],[[724.08,0.25450472],[724.09,0.27620875],[724.77,1.03486065],[724.9,1.03335339],[724.94,9.0846381]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430427749,[[721.95,0.240208],[721.94,1.145],[721.91,0.27704284],[721.47,1.03741669],[721.19,1.03772385]],[[724.08,0.25450472],[724.09,0.27620875],[724.77,1.03486065],[724.9,1.03335339],[724.93,6.5848219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430427947,[[721.95,0.240208],[721.94,1.145],[721.91,0.27704284],[721.47,1.03741669],[721.19,1.03772385]],[[724.08,0.25450472],[724.09,0.27620875],[724.77,1.03486065],[724.9,1.03335339],[724.92,6.5848219]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430428147,[[721.96,0.24020739],[721.94,1.145],[721.91,0.27704284],[721.55,1.03741669],[721.31,1.03772385]],[[724.07,0.25450406],[724.09,0.27620875],[724.65,1.03486065],[724.76,1.03335339],[724.89,0.53730227]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430428350,[[721.97,0.24020739],[721.94,1.145],[721.91,0.27704284],[721.55,1.03741669],[721.31,1.03772385]],[[724.06,0.25450406],[724.09,0.27620875],[724.65,1.03486065],[724.76,1.03335339],[724.88,0.53730227]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430428549,[[721.98,0.24020739],[721.94,1.145],[721.91,0.27704284],[721.55,1.03741669],[721.31,1.03772385]],[[724.05,0.25450406],[724.09,0.27620875],[724.65,1.03486065],[724.75,0.53730227],[724.76,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430428853,[[721.99,0.24020739],[721.94,1.145],[721.91,0.27704284],[721.55,1.03741669],[721.31,1.03772385]],[[724.04,0.25450406],[724.09,0.27620875],[724.65,1.03486065],[724.75,0.53730227],[724.76,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430429049,[[722.0,0.24020739],[721.94,1.145],[721.91,0.27704284],[721.6,1.03741669],[721.31,1.03772385]],[[724.03,0.25450406],[724.09,0.27620875],[724.55,1.03486065],[724.65,1.03335339],[724.82,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430429251,[[722.01,0.24020739],[721.94,1.145],[721.91,0.27704284],[721.6,1.03741669],[721.39,1.03772385]],[[724.02,0.25450406],[724.09,0.27620875],[724.55,1.03486065],[724.65,1.03335339],[724.81,0.53730227]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430429447,[[722.02,0.24020739],[721.94,1.145],[721.91,0.27704284],[721.6,1.03741669],[721.39,1.03772385]],[[724.01,0.25450406],[724.09,0.27620875],[724.55,1.03486065],[724.65,1.03335339],[724.8,0.53730227]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430429751,[[722.03,0.24020739],[721.94,1.145],[721.91,0.27704284],[721.6,1.03741669],[721.39,1.03772385]],[[724.09,0.27620875],[724.55,1.03486065],[724.65,1.03335339],[724.8,0.53730227]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430429752,[[722.03,0.24020739],[721.94,1.145],[721.91,0.27704284],[721.6,1.03741669],[721.39,1.03772385]],[[724.0,0.25450406],[724.09,0.27620875],[724.55,1.03486065],[724.65,1.03335339],[724.8,6.58494513]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430429950,[[722.04,0.24020739],[721.94,1.145],[721.91,0.27704284],[721.6,1.03741669],[721.39,1.03772385]],[[723.99,0.25450406],[724.09,0.27620875],[724.55,1.03486065],[724.65,1.03335339],[724.79,9.08476133]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430430146,[[722.05,0.24020739],[721.94,1.145],[721.91,0.27704284],[721.6,1.03741669],[721.39,1.03772385]],[[723.98,0.25450406],[724.09,0.27620875],[724.55,1.03486065],[724.65,1.03335339],[724.78,0.53730227]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430430455,[[721.94,1.145],[721.91,0.27704284],[721.61,1.03741669],[721.4,1.03772385],[720.99,2.11805907]],[[724.09,0.27620875],[724.57,1.03486065],[724.67,1.03335339],[724.78,8.544204],[724.86,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430430752,[[721.95,0.24017629],[721.94,1.145],[721.91,0.27704284],[721.61,1.03741669],[721.4,1.03772385]],[[724.08,0.25447281],[724.09,0.27620875],[724.57,1.03486065],[724.67,1.03335339],[724.77,9.08155936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430430949,[[721.96,0.24017629],[721.94,1.145],[721.91,0.27704284],[721.61,1.03741669],[721.4,1.03772385]],[[724.08,0.25447281],[724.09,0.27620875],[724.57,1.03486065],[724.67,1.03335339],[724.76,3.03717156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430431149,[[721.97,0.24017629],[721.94,1.145],[721.91,0.27704284],[721.61,1.03741669],[721.4,1.03772385]],[[724.08,0.25447281],[724.09,0.27620875],[724.57,1.03486065],[724.67,1.03335339],[724.75,0.53735536]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430431350,[[721.98,0.24017629],[721.94,1.145],[721.91,0.27704284],[721.61,1.03741669],[721.4,1.03772385]],[[724.08,0.25447281],[724.09,0.27620875],[724.57,1.03486065],[724.67,1.03335339],[724.75,0.53735536]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430431552,[[721.99,0.24017629],[721.94,1.145],[721.91,0.27704284],[721.61,1.03741669],[721.4,1.03772385]],[[724.08,0.25447281],[724.09,0.27620875],[724.57,1.03486065],[724.67,1.03335339],[724.85,4.15589784]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430431853,[[722.0,0.24017629],[721.94,1.145],[721.91,0.27704284],[721.46,1.03741669],[721.11,1.03772385]],[[724.08,0.25447281],[724.09,0.27620875],[724.84,3.02818716],[724.85,3.61854248],[725.0,1.03486065]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430432053,[[722.01,0.24017629],[721.94,1.145],[721.91,0.27704284],[721.46,1.03741669],[721.11,1.03772385]],[[724.08,0.25447281],[724.09,0.27620875],[724.84,3.02818716],[725.0,1.03486065]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430432252,[[722.02,0.24017629],[721.94,1.145],[721.91,0.27704284],[721.46,1.03741669],[721.11,1.03772385]],[[724.08,0.25447281],[724.09,0.27620875],[724.83,0.53735536],[724.84,2.4908318],[724.99,6.03711579]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430432552,[[722.03,0.24017629],[721.94,1.145],[721.91,0.27704284],[721.46,1.03741669],[721.11,1.03772385]],[[724.08,0.25447281],[724.09,0.27620875],[724.83,0.53735536],[724.98,8.52794759],[726.84,3.87460109]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430432753,[[722.04,0.24017629],[721.94,1.145],[721.91,0.27704284],[721.74,1.03741669],[721.5,1.03772385]],[[724.08,0.25447281],[724.09,0.27620875],[724.75,1.03486065],[724.86,1.03335339],[724.97,9.06530295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430432950,[[722.05,0.24017629],[721.94,1.145],[721.91,0.27704284],[721.74,1.03741669],[721.5,1.03772385]],[[724.08,0.25447281],[724.09,0.27620875],[724.75,1.03486065],[724.86,1.03335339],[724.96,9.06530295]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430433152,[[722.06,0.24017629],[721.94,1.145],[721.91,0.27704284],[721.74,1.03741669],[721.5,1.03772385]],[[724.08,0.25447281],[724.09,0.27620875],[724.75,1.03486065],[724.86,1.03335339],[724.95,6.64698083]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430433352,[[722.07,0.24017629],[721.94,1.145],[721.91,0.27704284],[721.74,1.03741669],[721.5,1.03772385]],[[724.08,0.25447281],[724.09,0.27620875],[724.75,1.03486065],[724.86,1.03335339],[724.94,4.15614903]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430433553,[[722.08,0.24017629],[721.94,1.145],[721.91,0.27704284],[721.74,1.03741669],[721.5,1.03772385]],[[724.08,0.25447281],[724.09,0.27620875],[724.75,1.03486065],[724.86,1.03335339],[724.93,0.53735536]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430433852,[[722.09,0.24017629],[721.94,1.145],[721.91,0.27704284],[721.74,1.03741669],[721.5,1.03772385]],[[724.08,0.25447281],[724.09,0.27620875],[724.75,1.03486065],[724.86,1.03335339],[724.93,0.53735536]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430434052,[[722.1,0.24017629],[721.94,1.145],[721.91,0.27704284],[721.74,1.03741669],[721.5,1.03772385]],[[724.08,0.25447281],[724.09,0.27620875],[724.75,1.03486065],[724.86,1.03335339],[725.05,0.53735536]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430434248,[[722.11,0.24017629],[721.94,1.145],[721.91,0.27704284],[721.76,1.03741669],[721.51,1.03772385]],[[724.08,0.25447281],[724.09,0.27620875],[724.73,1.03486065],[724.85,1.03335339],[725.05,3.02634419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430434454,[[722.12,0.24017629],[721.94,1.145],[721.91,0.27704284],[721.76,1.03741669],[721.51,1.03772385]],[[724.08,0.25447281],[724.09,0.27620875],[724.73,1.03486065],[724.85,1.03335339],[725.05,3.02634419]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430434455,[[722.12,0.24017629],[721.94,1.145],[721.91,0.27704284],[721.76,1.03741669],[721.51,1.03772385]],[[724.08,0.25447281],[724.09,0.27620875],[724.73,1.03486065],[724.85,1.03335339],[725.04,0.53735536]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430434653,[[722.13,0.24017629],[721.94,1.145],[721.91,0.27704284],[721.76,1.03741669],[721.51,1.03772385]],[[724.08,0.25447281],[724.09,0.27620875],[724.73,1.03486065],[724.85,1.03335339],[725.04,0.53735536]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430434948,[[722.14,0.24017629],[721.94,1.145],[721.91,0.27704284],[721.76,1.03741669],[721.51,1.03772385]],[[724.08,0.25447281],[724.09,0.27620875],[724.73,1.03486065],[724.85,1.03335339],[725.04,0.53735536]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430435153,[[722.15,0.24017629],[721.94,1.145],[721.91,0.27704284],[721.76,1.03741669],[721.51,1.03772385]],[[724.08,0.25447281],[724.09,0.27620875],[724.73,1.03486065],[724.85,1.03335339],[725.04,0.53735536]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430435354,[[722.16,0.24017629],[721.94,1.145],[721.91,0.27704284],[721.75,1.03741669],[721.47,1.03772385]],[[724.08,0.25447281],[724.09,0.27620875],[724.73,1.03486065],[724.86,1.03335339],[725.04,0.53735536]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430435554,[[721.95,0.24016347],[721.94,1.145],[721.91,0.27704284],[721.75,1.03741669],[721.47,1.03772385]],[[724.07,0.25445973],[724.09,0.27620875],[724.73,1.03486065],[724.86,1.03335339],[725.03,0.5374347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430435854,[[722.05,0.27698912],[721.96,0.24016347],[721.94,1.145],[721.75,1.03741669],[721.47,1.03772385]],[[724.06,0.25445973],[724.09,0.27620875],[724.73,1.03486065],[724.86,1.03335339],[725.02,0.5374347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430436052,[[722.05,0.27698912],[721.94,1.145],[721.75,1.03741669],[721.47,1.03772385]],[[724.06,0.25445973],[724.09,0.27620875],[724.73,1.03486065],[724.86,1.03335339],[725.02,0.5374347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430436053,[[722.06,0.24016347],[722.05,0.27698912],[721.94,1.145],[721.75,1.03741669],[721.47,1.03772385]],[[724.05,0.25445973],[724.09,0.27620875],[724.73,1.03486065],[724.86,1.03335339],[725.01,0.5374347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430436248,[[722.06,0.24016347],[722.05,0.27698912],[721.94,1.145],[721.75,1.03741669],[721.47,1.03772385]],[[724.04,0.25445973],[724.09,0.27620875],[724.73,1.03486065],[724.86,1.03335339],[725.0,0.5374347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430436452,[[722.08,0.27697762],[722.06,0.24016347],[721.94,1.145],[721.74,1.03741669],[721.45,1.03772385]],[[724.03,0.25445973],[724.09,0.27620875],[724.72,1.03486065],[724.85,1.03335339],[724.99,0.5374347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430436652,[[722.09,0.24016347],[722.08,0.27697762],[721.94,1.145],[721.74,1.03741669],[721.45,1.03772385]],[[724.09,0.27620875],[724.72,1.03486065],[724.85,1.03335339],[724.98,0.5374347],[732.99,8.16025706]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430436851,[[722.09,0.24016347],[722.08,0.27697762],[721.94,1.145],[721.74,1.03741669],[721.45,1.03772385]],[[724.72,1.03486065],[724.85,1.03335339],[733.38,8.16025706],[733.48,4.90555364],[733.55,0.50832804]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430437048,[[722.09,0.24016347],[722.08,0.27697762],[721.94,1.145],[721.74,1.03741669],[721.45,1.03772385]],[[724.72,1.03486065],[724.85,1.03335339],[733.38,16.3576525],[733.48,4.90555364],[733.55,0.50832804]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430437355,[[722.09,0.24016347],[722.08,0.27697762],[721.94,1.145],[721.74,1.03741669],[721.45,1.03772385]],[[724.72,1.03486065],[724.85,1.03335339],[733.38,8.19739544],[733.41,8.16025706],[733.51,4.90555364]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430438053,[[722.08,0.27697762],[721.94,1.145],[721.74,1.03741669],[721.45,1.03772385]],[[724.72,1.03486065],[724.85,1.03335339],[733.38,8.19739544],[733.41,8.16025706],[733.51,4.90555364]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430438054,[[722.33,1.03741669],[722.1,0.2394517],[722.08,0.27697762],[721.95,1.03772385],[721.94,1.145]],[[725.65,1.03486065],[725.83,1.03335339],[726.15,1.24002407],[726.65,2.11284051],[727.12,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430438258,[[722.34,0.2394517],[722.33,1.03741669],[722.08,0.27697762],[721.95,1.03772385],[721.94,1.145]],[[725.65,1.03486065],[725.83,1.03335339],[726.14,0.5369825],[726.15,1.24002407],[726.34,3.60568511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430438558,[[722.34,0.2394517],[722.33,1.03741669],[722.08,0.27697762],[721.95,1.03772385],[721.94,1.145]],[[725.65,1.03486065],[725.83,1.03335339],[726.14,0.5369825],[726.15,1.24002407],[726.33,2.48105027]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430439051,[[722.34,0.2394517],[722.18,1.03741669],[722.08,0.27697762],[721.94,1.145],[721.8,1.03772385]],[[725.79,1.03486065],[725.96,1.03335339],[726.14,0.5369825],[726.29,1.24002407],[726.33,2.48105027]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430439257,[[722.36,0.27687025],[722.35,0.2394517],[722.18,1.03741669],[721.94,1.145],[721.8,1.03772385]],[[725.79,1.03486065],[725.96,1.03335339],[726.28,0.5369825],[726.29,1.24002407],[726.34,2.48105027]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430439456,[[722.37,0.2394517],[722.36,0.27687025],[722.18,1.03741669],[721.94,1.145],[721.8,1.03772385]],[[725.79,1.03486065],[725.96,1.03335339],[726.28,0.5369825],[726.29,1.24002407],[726.34,2.48105027]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430439756,[[722.38,0.2394517],[722.36,0.27687025],[722.18,1.03741669],[721.94,1.145],[721.8,1.03772385]],[[725.79,1.03486065],[725.96,1.03335339],[726.28,0.5369825],[726.29,1.24002407],[726.33,6.00115445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430439955,[[722.39,0.2394517],[722.36,0.27687025],[722.18,1.03741669],[721.94,1.145],[721.8,1.03772385]],[[725.79,1.03486065],[725.96,1.03335339],[726.28,0.5369825],[726.29,1.24002407],[726.32,8.48220472]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430440150,[[722.4,0.2394517],[722.36,0.27687025],[722.12,1.03741669],[721.94,1.145],[721.74,1.03772385]],[[725.84,1.03486065],[726.01,1.03335339],[726.28,0.5369825],[726.31,8.48220472],[726.34,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430440354,[[722.41,0.2394517],[722.36,0.27687025],[722.12,1.03741669],[721.74,1.03772385],[714.11,4.86851789]],[[725.84,1.03486065],[726.01,1.03335339],[726.3,6.53813695],[726.31,2.48105027],[726.34,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430440650,[[722.42,0.23947239],[722.36,0.27687025],[722.12,1.03741669],[721.74,1.03772385],[714.11,4.86851789]],[[725.84,1.03486065],[726.01,1.03335339],[726.29,6.53812634],[726.3,2.48105027],[726.34,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430440950,[[722.43,0.23947239],[722.36,0.27687025],[722.12,1.03741669],[721.74,1.03772385],[714.06,4.86851789]],[[725.84,1.03486065],[726.01,1.03335339],[726.28,9.01917661],[726.34,1.24002407],[728.35,5.59086239]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430441156,[[722.44,0.23947239],[722.36,0.27687025],[722.2,1.03741669],[721.9,1.03772385],[721.75,1.03772385]],[[725.63,1.03486065],[725.78,1.03335339],[726.03,1.24002407],[726.19,2.11284051],[726.27,9.01917661]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430441352,[[722.45,0.23947239],[722.36,0.27687025],[722.2,1.03741669],[721.9,1.03772385],[721.75,1.03772385]],[[725.63,1.03486065],[725.78,1.03335339],[726.02,0.53697189],[726.03,1.24002407],[726.18,6.00115445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430441552,[[722.46,0.23947239],[722.44,0.91],[722.36,0.27687025],[722.2,1.03741669],[721.9,1.03772385]],[[725.63,1.03486065],[725.78,1.03335339],[726.02,0.53697189],[726.03,1.24002407],[726.17,8.48220472]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430441751,[[722.47,0.23947239],[722.44,0.91],[722.36,0.27687025],[722.2,1.03741669],[721.9,1.03772385]],[[725.63,1.03486065],[725.78,1.03335339],[726.02,0.53697189],[726.03,1.24002407],[726.16,6.00115445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430441955,[[722.48,0.23947239],[722.44,0.91],[722.36,0.27687025],[722.2,1.03741669],[721.9,1.03772385]],[[725.63,1.03486065],[725.78,1.03335339],[726.02,0.53697189],[726.03,1.24002407],[726.16,2.48105027]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430442151,[[722.49,0.23947239],[722.44,0.91],[722.36,0.27687025],[722.2,1.03741669],[721.91,1.03772385]],[[725.63,1.03486065],[725.77,1.03335339],[726.01,1.24002407],[726.02,0.53697189],[726.16,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430442457,[[722.5,0.23947239],[722.44,0.91],[722.36,0.27687025],[722.2,1.03741669],[721.91,1.03772385]],[[725.63,1.03486065],[725.77,1.03335339],[726.0,0.53697189],[726.01,1.24002407],[726.16,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430442650,[[722.51,0.23947239],[722.44,0.91],[722.36,0.27687025],[722.2,1.03741669],[721.91,1.03772385]],[[725.63,1.03486065],[725.77,1.03335339],[726.0,0.53697189],[726.01,1.24002407],[726.16,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430442852,[[722.53,0.27680511],[722.52,0.23947239],[722.44,0.91],[722.2,1.03741669],[721.91,1.03772385]],[[725.63,1.03486065],[725.77,1.03335339],[726.0,0.53697189],[726.01,1.24002407],[726.16,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430443056,[[722.54,0.23962831],[722.53,0.27680511],[722.44,0.91],[722.2,1.03741669],[721.91,1.03772385]],[[725.63,1.03486065],[725.77,1.03335339],[726.0,0.53707771],[726.01,1.24002407],[726.16,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430443460,[[722.56,0.27679362],[722.54,0.23962831],[722.53,0.27680511],[722.44,0.91],[721.87,1.03741669]],[[725.77,1.03486065],[725.95,1.03335339],[726.0,0.53707771],[726.29,1.24002407],[726.49,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430443659,[[722.57,0.23962831],[722.56,0.27679362],[722.44,0.91],[721.87,1.03741669],[713.82,4.8583233]],[[725.77,1.03486065],[725.95,1.03335339],[726.15,2.46949875],[726.28,0.53707771],[726.29,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430443958,[[722.59,0.27678213],[722.57,0.23962831],[722.44,0.91],[721.87,1.03741669],[713.82,4.8583233]],[[725.77,1.03486065],[725.95,1.03335339],[726.14,0.53707771],[726.29,1.24002407],[726.47,2.46949875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430444158,[[722.6,0.23962831],[722.59,0.27678213],[722.44,0.91],[721.87,1.03741669],[714.16,0.50911904]],[[725.77,1.03486065],[725.95,1.03335339],[726.28,0.53707771],[726.29,1.24002407],[726.46,5.98637597]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430444358,[[722.6,0.23962831],[722.59,0.27678213],[722.44,0.91],[721.87,1.03741669],[719.25,3.91710551]],[[725.77,1.03486065],[725.94,0.53707771],[725.95,1.03335339],[726.29,1.24002407],[726.45,5.98637597]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430444560,[[722.6,0.23962831],[722.59,0.27678213],[722.44,0.91],[719.25,3.91710551]],[[725.77,1.03486065],[725.94,0.53707771],[725.95,1.03335339],[726.29,1.24002407],[726.45,5.98637597]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430444561,[[722.6,0.23962831],[722.59,0.27678213],[722.44,0.91],[721.88,1.03741669],[721.52,1.03772385]],[[725.65,1.03486065],[725.82,1.03335339],[725.93,0.53707771],[726.13,1.24002407],[726.32,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430444761,[[722.6,0.23962831],[722.59,0.27678213],[722.44,0.91],[721.88,1.03741669],[721.52,1.03772385]],[[725.65,1.03486065],[725.82,1.03335339],[725.92,0.53707771],[726.13,1.24002407],[726.31,5.98637597]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430444960,[[722.6,0.23962831],[722.59,0.27678213],[722.44,0.91],[721.88,1.03741669],[721.52,1.03772385]],[[725.65,1.03486065],[725.82,1.03335339],[725.91,0.53707771],[726.13,1.24002407],[726.3,5.98637597]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430445263,[[722.6,0.23962831],[722.59,0.27678213],[722.44,0.91],[721.88,1.03741669],[721.52,1.03772385]],[[725.65,1.03486065],[725.82,1.03335339],[725.9,0.53707771],[726.13,1.24002407],[726.29,8.45587472]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430445465,[[722.59,0.27678213],[722.44,0.91],[721.95,1.03741669],[721.67,1.03772385],[721.54,1.03772385]],[[725.34,1.03486065],[725.47,1.03335339],[725.71,1.24002407],[725.85,2.11284051],[726.08,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430445664,[[722.6,0.23976092],[722.59,0.27678213],[722.44,0.91],[721.95,1.03741669],[721.67,1.03772385]],[[725.34,1.03486065],[725.47,1.03335339],[725.7,0.53717179],[725.71,1.24002407],[725.84,8.45587472]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430445858,[[722.6,0.23976092],[722.59,0.27678213],[722.44,0.91],[721.95,1.03741669],[721.67,1.03772385]],[[725.34,1.03486065],[725.47,1.03335339],[725.7,0.53717179],[725.71,1.24002407],[725.83,5.98637597]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430446063,[[722.6,0.23976092],[722.59,0.27678213],[722.44,0.91],[721.95,1.03741669],[721.67,1.03772385]],[[725.34,1.03486065],[725.47,1.03335339],[725.7,0.53717179],[725.71,1.24002407],[725.82,8.45587472]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430446264,[[722.6,0.23976092],[722.59,0.27678213],[722.44,0.91],[721.95,1.03741669],[721.67,1.03772385]],[[725.34,1.03486065],[725.47,1.03335339],[725.7,0.53717179],[725.71,1.24002407],[725.81,3.58847514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430446464,[[722.6,0.23976092],[722.59,0.27678213],[722.44,0.91],[721.95,1.03741669],[721.67,1.03772385]],[[725.34,1.03486065],[725.47,1.03335339],[725.7,0.53717179],[725.71,1.24002407],[725.8,2.46949875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430446763,[[722.6,0.23976092],[722.59,0.27678213],[722.44,0.91],[721.94,1.03741669],[721.66,1.03772385]],[[725.33,1.03486065],[725.46,1.03335339],[725.7,1.77719586],[725.79,3.58847514],[725.8,2.46949875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430446963,[[722.61,0.23975836],[722.59,0.27678213],[722.44,0.91],[721.94,1.03741669],[721.66,1.03772385]],[[725.33,1.03486065],[725.46,1.03335339],[725.69,0.53717352],[725.7,1.24002407],[725.79,3.58847514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430447158,[[722.62,0.23975836],[722.59,0.27678213],[722.44,0.91],[721.94,1.03741669],[721.66,1.03772385]],[[725.33,1.03486065],[725.46,1.03335339],[725.69,0.53717352],[725.7,1.24002407],[725.78,2.46949875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430447362,[[722.63,0.23975836],[722.59,0.27678213],[722.44,0.91],[721.94,1.03741669],[721.66,1.03772385]],[[725.33,1.03486065],[725.46,1.03335339],[725.69,0.53717352],[725.7,1.24002407],[725.77,3.58847514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430447563,[[722.64,0.23975836],[722.59,0.27678213],[722.44,0.91],[721.94,1.03741669],[721.67,1.03772385]],[[725.32,1.03486065],[725.45,1.03335339],[725.69,1.77719759],[725.77,3.58847514],[725.83,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430447765,[[722.65,0.23975836],[722.59,0.27678213],[722.44,0.91],[721.94,1.03741669],[721.67,1.03772385]],[[725.32,1.03486065],[725.45,1.03335339],[725.68,0.53717352],[725.69,1.24002407],[725.76,2.46949875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430448061,[[722.66,0.23972249],[722.59,0.27678213],[722.44,0.91],[721.94,1.03741669],[721.67,1.03772385]],[[725.32,1.03486065],[725.45,1.03335339],[725.68,0.53716788],[725.69,1.24002407],[725.75,3.58847514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430448265,[[722.67,0.23972249],[722.59,0.27678213],[722.44,0.91],[721.94,1.03741669],[721.67,1.03772385]],[[725.32,1.03486065],[725.45,1.03335339],[725.68,0.53716788],[725.69,1.24002407],[725.75,3.58847514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430448466,[[722.68,0.23972249],[722.59,0.27678213],[722.44,0.91],[721.94,1.03741669],[721.67,1.03772385]],[[725.32,1.03486065],[725.45,1.03335339],[725.68,0.53716788],[725.69,1.24002407],[725.75,3.58847514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430448667,[[722.7,0.27674],[722.69,0.23972249],[722.44,0.91],[721.94,1.03741669],[721.67,1.03772385]],[[725.32,1.03486065],[725.45,1.03335339],[725.68,0.53716788],[725.69,1.24002407],[725.74,2.46949875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430448966,[[722.71,0.23972249],[722.7,0.27674],[722.44,0.91],[721.97,1.03741669],[721.69,1.03772385]],[[725.31,1.03486065],[725.44,1.03335339],[725.67,1.24002407],[725.68,0.53716788],[725.73,3.58847514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430449166,[[722.71,0.23972249],[722.7,0.27674],[722.44,0.91],[721.97,1.03741669],[721.69,1.03772385]],[[725.31,1.03486065],[725.44,1.03335339],[725.66,0.53716788],[725.67,1.24002407],[725.73,3.58847514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430449366,[[722.71,0.23972249],[722.7,0.27674],[722.44,0.91],[721.97,1.03741669],[721.69,1.03772385]],[[725.31,1.03486065],[725.44,1.03335339],[725.66,0.53716788],[725.67,1.24002407],[725.72,2.46949875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430449569,[[722.71,0.23972249],[722.7,0.27674],[722.44,0.91],[721.97,1.03741669],[721.69,1.03772385]],[[725.31,1.03486065],[725.44,1.03335339],[725.66,0.53716788],[725.67,1.24002407],[725.71,3.58847514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430449766,[[722.71,0.23972249],[722.7,0.27674],[722.44,0.91],[721.97,1.03741669],[721.69,1.03772385]],[[725.31,1.03486065],[725.44,1.03335339],[725.66,0.53716788],[725.67,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430449962,[[722.71,0.23972249],[722.7,0.27674],[722.44,0.91],[721.97,1.03741669],[721.69,1.03772385]],[[725.31,1.03486065],[725.44,1.03335339],[725.66,0.53716788],[725.67,1.24002407],[733.26,8.60644976]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430450168,[[722.73,0.27672851],[722.71,0.23972249],[722.7,0.27674],[722.44,0.91],[721.96,1.03741669]],[[725.27,1.03486065],[725.4,1.03335339],[725.64,1.24002407],[725.66,0.53716788],[725.79,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430450362,[[722.73,0.27672851],[722.44,0.91],[721.96,1.03741669],[713.67,4.85745691],[713.54,8.09571124]],[[725.27,1.03486065],[725.4,1.03335339],[725.64,1.24002407],[725.79,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430450363,[[722.73,0.27672851],[722.44,0.91],[721.96,1.03741669],[713.67,4.85745691],[713.54,8.09571124]],[[725.27,1.03486065],[725.4,1.03335339],[725.63,0.53721078],[725.64,1.24002407],[725.79,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430450563,[[722.74,0.23984183],[722.73,0.27672851],[722.44,0.91],[721.96,1.03741669],[713.67,4.85745691]],[[725.27,1.03486065],[725.4,1.03335339],[725.63,0.53721078],[725.64,1.24002407],[725.79,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430450865,[[722.76,0.27671702],[722.74,0.23984183],[722.73,0.27672851],[722.44,0.91],[721.96,1.03741669]],[[725.27,1.03486065],[725.4,1.03335339],[725.63,0.53721078],[725.64,1.24002407],[725.79,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430451063,[[722.77,0.23984183],[722.76,0.27671702],[722.73,0.27672851],[722.44,0.91],[721.96,1.03741669]],[[725.27,1.03486065],[725.4,1.03335339],[725.63,0.53721078],[725.64,1.24002407],[725.79,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430451267,[[722.77,0.23984183],[722.76,0.27671702],[722.44,0.91],[721.96,1.03741669],[713.66,4.85887548]],[[725.27,1.03486065],[725.4,1.03335339],[725.63,0.53721078],[725.64,1.24002407],[725.79,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430451467,[[722.77,0.23984183],[722.76,0.27671702],[722.44,0.91],[721.86,1.03741669],[721.54,1.03772385]],[[725.34,1.03486065],[725.5,1.03335339],[725.63,0.53721078],[725.77,1.24002407],[725.94,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430451662,[[722.77,0.23984183],[722.76,0.27671702],[722.44,0.91],[721.86,1.03741669],[721.54,1.03772385]],[[725.34,1.03486065],[725.5,1.03335339],[725.76,0.53721078],[725.77,1.24002407],[725.93,3.58908372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430451870,[[722.76,0.27671702],[722.44,0.91],[721.86,1.03741669],[721.54,1.03772385],[713.63,12.94720913]],[[725.34,1.03486065],[725.5,1.03335339],[725.76,0.53721078],[725.77,1.24002407],[725.92,6.05914138]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430452070,[[722.76,0.27671702],[722.44,0.91],[721.86,1.03741669],[721.54,1.03772385],[713.94,0.50911904]],[[725.34,1.03486065],[725.5,1.03335339],[725.76,0.53721078],[725.77,1.24002407],[725.91,3.58924391]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430452266,[[722.77,0.23994056],[722.76,0.27671702],[722.44,0.91],[721.86,1.03741669],[721.54,1.03772385]],[[725.34,1.03486065],[725.5,1.03335339],[725.76,0.53721078],[725.77,1.24002407],[725.9,2.3991906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430452570,[[722.77,0.23994056],[722.76,0.27671702],[722.44,0.91],[721.86,1.03741669],[721.54,1.03772385]],[[725.34,1.03486065],[725.5,1.03335339],[725.75,0.53721078],[725.77,1.24002407],[725.89,6.05926412]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430452772,[[722.77,0.23994056],[722.76,0.27671702],[722.44,0.91],[721.75,1.03741669],[721.4,1.03772385]],[[725.3,1.03486065],[725.47,1.03335339],[725.74,0.53721078],[725.76,1.24002407],[725.88,5.98843451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430452974,[[722.77,0.23994056],[722.76,0.27671702],[722.44,0.91],[721.75,1.03741669],[721.4,1.03772385]],[[725.3,1.03486065],[725.47,1.03335339],[725.75,0.53721078],[725.76,1.24002407],[725.87,5.98843451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430453273,[[722.77,0.23994056],[722.76,0.27671702],[722.44,0.91],[721.75,1.03741669],[721.4,1.03772385]],[[725.3,1.03486065],[725.47,1.03335339],[725.74,0.53721078],[725.76,1.24002407],[725.86,8.45845472]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430453571,[[722.77,0.23994056],[722.76,0.27671702],[722.44,0.91],[721.75,1.03741669],[721.4,1.03772385]],[[725.3,1.03486065],[725.47,1.03335339],[725.73,0.53721078],[725.76,1.24002407],[725.85,8.45845472]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430453772,[[722.77,0.23994056],[722.76,0.27671702],[722.44,0.91],[721.75,1.03741669],[721.4,1.03772385]],[[725.3,1.03486065],[725.47,1.03335339],[725.75,0.53721078],[725.76,1.24002407],[725.84,8.45845472]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430453967,[[722.77,0.23994056],[722.76,0.27671702],[722.44,0.91],[721.83,1.03741669],[721.55,1.03772385]],[[725.02,1.03486065],[725.15,1.03335339],[725.39,1.24002407],[725.54,2.11284051],[725.74,0.53721078]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430454169,[[722.77,0.23994056],[722.76,0.27671702],[722.44,0.91],[721.83,1.03741669],[721.55,1.03772385]],[[725.02,1.03486065],[725.15,1.03335339],[725.38,0.53721078],[725.39,1.24002407],[725.53,3.58924391]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430454371,[[722.77,0.23994056],[722.76,0.27671702],[722.44,0.91],[721.83,1.03741669],[721.55,1.03772385]],[[725.02,1.03486065],[725.15,1.03335339],[725.38,0.53721078],[725.39,1.24002407],[725.53,6.05926412]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430454674,[[722.77,0.23994056],[722.76,0.27671702],[722.44,0.91],[721.83,1.03741669],[721.55,1.03772385]],[[725.02,1.03486065],[725.15,1.03335339],[725.38,0.53721078],[725.39,1.24002407],[725.52,6.05926412]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430454871,[[722.77,0.23994056],[722.76,0.27671702],[722.44,0.91],[721.83,1.03741669],[721.55,1.03772385]],[[725.02,1.03486065],[725.15,1.03335339],[725.38,0.53721078],[725.39,1.24002407],[725.51,6.05926412]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430455072,[[722.77,0.23994056],[722.76,0.27671702],[722.44,0.91],[721.83,1.03741669],[721.55,1.03772385]],[[725.02,1.03486065],[725.15,1.03335339],[725.38,0.53721078],[725.39,1.24002407],[725.5,6.05926412]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430455376,[[722.76,0.27671702],[722.44,0.91],[721.85,1.03741669],[721.56,1.03772385],[721.43,1.03772385]],[[724.99,1.03486065],[725.13,1.03335339],[725.37,1.24002407],[725.38,0.53734448],[725.49,6.0657589]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430455575,[[722.76,0.27671702],[722.44,0.91],[721.85,1.03741669],[721.56,1.03772385],[721.43,1.03772385]],[[724.09,0.25439668],[724.99,1.03486065],[725.13,1.03335339],[725.36,0.53734448],[725.37,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430455776,[[722.76,0.27671702],[722.44,0.91],[721.85,1.03741669],[721.56,1.03772385],[721.43,1.03772385]],[[724.08,0.25440271],[724.99,1.03486065],[725.13,1.03335339],[725.36,0.53734448],[725.37,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430455976,[[722.76,0.27671702],[722.44,0.91],[721.85,1.03741669],[721.56,1.03772385],[721.43,1.03772385]],[[724.99,1.03486065],[725.13,1.03335339],[725.36,3.00736469],[725.37,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430456177,[[722.76,0.27671702],[722.44,0.91],[721.85,1.03741669],[721.56,1.03772385],[721.43,1.03772385]],[[724.09,0.25440324],[724.99,1.03486065],[725.13,1.03335339],[725.35,0.53734448],[725.37,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430456370,[[722.76,0.27671702],[722.44,0.91],[721.85,1.03741669],[721.56,1.03772385],[721.43,1.03772385]],[[724.09,0.25440324],[724.99,1.03486065],[725.13,1.03335339],[725.36,0.53734448],[725.37,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430456576,[[722.76,0.27671702],[722.44,0.91],[721.85,1.03741669],[721.56,1.03772385],[721.43,1.03772385]],[[724.09,0.25440324],[724.99,1.03486065],[725.13,1.03335339],[725.36,6.60609456],[725.37,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430456775,[[722.76,0.27671702],[722.44,0.91],[721.85,1.03741669],[721.56,1.03772385],[721.43,1.03772385]],[[724.09,0.25440324],[724.99,1.03486065],[725.13,1.03335339],[725.35,3.00736469],[725.37,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430456976,[[722.76,0.27671702],[722.44,0.91],[721.75,1.03741669],[721.45,1.03772385],[721.32,1.03772385]],[[724.09,0.25440324],[724.91,1.03486065],[725.04,1.03335339],[725.3,1.24002407],[725.34,0.53734448]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430457270,[[722.76,0.27671702],[722.44,0.91],[721.75,1.03741669],[721.45,1.03772385],[721.32,1.03772385]],[[724.09,0.25440324],[724.91,1.03486065],[725.04,1.03335339],[725.29,0.53734448],[725.3,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430457675,[[722.76,0.27671702],[722.44,0.91],[721.75,1.03741669],[721.45,1.03772385],[721.32,1.03772385]],[[724.09,0.25440324],[724.91,1.03486065],[725.04,1.03335339],[725.29,4.13803996],[725.3,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430457874,[[722.76,0.27671702],[722.44,0.91],[721.75,1.03741669],[721.45,1.03772385],[721.32,1.03772385]],[[724.09,0.25440324],[724.91,1.03486065],[725.04,1.03335339],[725.28,4.13803996],[725.29,2.47002021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430458071,[[722.76,0.27671702],[722.44,0.91],[721.84,1.03741669],[721.56,1.03772385],[721.44,1.03772385]],[[724.09,0.25440324],[724.79,1.03486065],[724.92,1.03335339],[725.15,1.24002407],[725.27,3.00736469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430458274,[[722.76,0.27671702],[722.44,0.91],[721.84,1.03741669],[721.56,1.03772385],[721.44,1.03772385]],[[724.09,0.25440324],[724.79,1.03486065],[724.92,1.03335339],[725.14,0.53734448],[725.15,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430459173,[[722.76,0.27671702],[722.44,0.91],[721.84,1.03741669],[721.56,1.03772385],[721.44,1.03772385]],[[724.09,0.25440324],[724.79,1.03486065],[724.92,1.03335339],[725.14,3.01794368],[725.15,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430459377,[[722.76,0.27671702],[722.44,0.91]],[[724.09,0.25440324],[724.79,1.03486065],[724.92,1.03335339],[725.14,3.01794368],[725.15,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430459378,[[722.76,0.27671702],[722.44,0.91],[721.87,1.03741669],[721.6,1.03772385],[721.47,1.03772385]],[[724.09,0.25440324],[724.77,1.03486065],[724.89,1.03335339],[725.12,1.24002407],[725.13,0.53734448]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430459572,[[722.76,0.27671702],[722.44,0.91],[721.87,1.03741669],[721.6,1.03772385],[721.47,1.03772385]],[[724.09,0.25440324],[724.77,1.03486065],[724.89,1.03335339],[725.11,0.53734448],[725.12,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430459778,[[722.76,0.27671702],[722.44,0.91],[721.87,1.03741669],[721.6,1.03772385],[721.47,1.03772385]],[[724.09,0.25440324],[724.77,1.03486065],[724.89,1.03335339],[725.11,0.53734448],[725.12,3.72062327]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430459971,[[722.76,0.27671702],[722.44,0.91],[721.87,1.03741669],[721.6,1.03772385],[721.47,1.03772385]],[[724.09,0.25440324],[724.77,1.03486065],[724.89,1.03335339],[725.11,6.62478406],[725.12,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430460172,[[722.76,0.27671702],[722.44,0.91],[721.87,1.03741669],[721.6,1.03772385],[721.47,1.03772385]],[[724.77,1.03486065],[724.89,1.03335339],[725.1,3.60684038],[725.11,2.4805992],[725.12,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430460479,[[722.76,0.27671702]],[[724.77,1.03486065],[724.89,1.03335339],[725.1,3.60684038],[725.11,2.4805992],[725.12,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430460480,[[722.76,0.27671702],[721.89,1.03741669],[721.64,1.03772385],[721.52,1.03772385],[721.3,1.24526862]],[[724.09,0.25442562],[724.69,1.03486065],[724.81,1.03335339],[725.03,1.24002407],[725.09,5.42828492]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430460778,[[722.76,0.27671702],[721.89,1.03741669],[721.64,1.03772385],[721.52,1.03772385],[721.3,1.24526862]],[[724.09,0.25442562],[724.69,1.03486065],[724.81,1.03335339],[725.02,0.53739703],[725.03,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430460979,[[722.76,0.27671702],[721.89,1.03741669],[721.64,1.03772385],[721.52,1.03772385],[721.3,1.24526862]],[[724.09,0.25442562],[724.69,1.03486065],[724.81,1.03335339],[725.02,6.62483661],[725.03,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430461175,[[722.76,0.27671702],[721.89,1.03741669],[721.64,1.03772385],[721.52,1.03772385],[721.3,1.24526862]],[[724.09,0.25442562],[724.69,1.03486065],[724.81,1.03335339],[725.01,9.03489996],[725.03,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430461377,[[722.76,0.27671702],[721.89,1.03741669],[721.64,1.03772385],[721.52,1.03772385],[721.3,1.24526862]],[[724.09,0.25442562],[724.69,1.03486065],[724.81,1.03335339],[725.0,6.55430076],[725.01,2.4805992]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430461577,[[722.76,0.98571702],[721.93,1.03741669],[721.7,1.03772385],[721.6,1.03772385],[721.4,1.24526862]],[[724.09,0.25442562],[724.54,1.03486065],[724.65,1.03335339],[724.84,1.24002407],[724.96,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430461776,[[722.76,0.98571702],[721.93,1.03741669],[721.7,1.03772385],[721.6,1.03772385],[721.4,1.24526862]],[[724.09,0.25442562],[724.54,1.03486065],[724.65,1.03335339],[724.83,0.53739703],[724.84,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430462576,[[722.76,0.98571702],[721.93,1.03741669],[721.7,1.03772385],[721.6,1.03772385],[721.4,1.24526862]],[[724.54,1.03486065],[724.65,1.03335339],[724.84,1.24002407],[730.6,4.82625847]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430462773,[[722.76,0.98571702],[721.64,1.03741669],[721.33,1.03772385],[721.19,1.03772385],[720.93,1.24526862]],[[724.09,0.25449736],[724.6,1.03486065],[724.74,1.03335339],[724.83,0.53722879],[725.0,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430462976,[[722.76,0.98571702],[721.64,1.03741669],[721.33,1.03772385],[721.19,1.03772385],[720.93,1.24526862]],[[724.09,0.25449736],[724.6,1.03486065],[724.74,1.03335339],[725.0,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430462977,[[722.76,0.98571702],[721.64,1.03741669],[721.33,1.03772385],[721.19,1.03772385],[720.93,1.24526862]],[[724.09,0.25449736],[724.6,1.03486065],[724.74,1.03335339],[724.99,0.53722879],[725.0,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430464380,[[722.77,0.24015059],[722.76,0.98571702],[721.64,1.03741669],[721.34,2.54131274],[721.33,1.03772385]],[[724.08,0.25444695],[724.59,1.03486065],[724.73,1.03335339],[724.98,0.53722879],[724.99,4.85487481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430464582,[[722.77,0.24015059],[722.76,0.98571702],[721.64,1.03741669],[721.35,4.95259258],[721.33,1.03772385]],[[724.07,0.25444695],[724.59,1.03486065],[724.73,1.03335339],[724.97,0.53722879],[724.98,8.52039132]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430464777,[[722.77,0.24015059],[722.76,0.98571702],[721.64,1.03741669],[721.36,4.95259258],[721.33,1.03772385]],[[724.06,0.25444695],[724.59,1.03486065],[724.73,1.03335339],[724.96,0.53722879],[724.97,8.52039132]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430464978,[[722.77,0.24015059],[722.76,0.98571702],[721.64,1.03741669],[721.37,2.54131274],[721.36,2.41127984]],[[724.05,0.25444695],[724.59,1.03486065],[724.73,1.03335339],[724.95,0.53722879],[724.96,6.03058156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430465179,[[722.77,0.24015059],[722.76,0.98571702],[722.07,1.03741669],[721.88,1.03772385],[721.79,1.03772385]],[[724.09,0.25444695],[724.48,1.03486065],[724.57,1.03335339],[724.73,1.24002407],[724.83,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430465375,[[722.77,0.24015059],[722.76,0.98571702],[722.07,1.03741669],[721.88,1.03772385],[721.79,1.03772385]],[[724.08,0.25444695],[724.48,1.03486065],[724.57,1.03335339],[724.72,0.53722879],[724.73,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430465675,[[722.77,0.24015059],[722.76,0.98571702],[722.07,1.03741669],[721.88,1.03772385],[721.79,1.03772385]],[[724.07,0.25444695],[724.48,1.03486065],[724.57,1.03335339],[724.72,3.02703855],[724.73,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430465879,[[722.77,0.24015059],[722.76,0.98571702],[722.07,1.03741669],[721.88,1.03772385],[721.79,1.03772385]],[[724.06,0.25444695],[724.48,1.03486065],[724.57,1.03335339],[724.71,4.15207953],[724.72,2.48980976]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430466082,[[722.77,0.24015059],[722.76,0.98571702],[722.07,1.03741669],[721.88,1.03772385],[721.79,1.03772385]],[[724.05,0.25444695],[724.46,1.03486065],[724.55,1.03335339],[724.7,3.02703855],[724.71,3.61485074]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430466281,[[722.77,0.24015059],[722.76,0.98571702],[722.07,1.03741669],[721.88,1.03772385],[721.79,1.03772385]],[[724.04,0.25444695],[724.46,1.03486065],[724.55,1.03335339],[724.69,4.15745827],[724.7,2.48980976]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430466475,[[722.77,0.24015059],[722.76,0.98571702],[722.07,1.03741669],[721.88,1.03772385],[721.79,1.03772385]],[[724.03,0.25444695],[724.46,1.03486065],[724.55,1.03335339],[724.68,0.53722879],[724.69,3.62022948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430466678,[[722.77,0.24015059],[722.76,0.98571702],[722.07,1.03741669],[721.88,1.03772385],[721.79,1.03772385]],[[724.02,0.25444695],[724.46,1.03486065],[724.55,1.03335339],[724.68,3.02703855],[724.69,3.62022948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430466876,[[722.77,0.24015059],[722.76,0.98571702],[722.09,1.03741669],[721.9,1.03772385],[721.81,1.03772385]],[[724.01,0.25444695],[724.46,1.03486065],[724.55,1.03335339],[724.67,0.53722879],[724.68,2.48980976]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430467078,[[722.77,0.24015059],[722.76,0.98571702],[722.09,1.03741669],[721.9,1.03772385],[721.81,1.03772385]],[[724.0,0.25444695],[724.46,1.03486065],[724.55,1.03335339],[724.67,0.53722879],[724.68,2.48980976]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430467282,[[722.77,0.24015059],[722.76,0.98571702],[722.09,1.03741669],[721.9,1.03772385],[721.81,1.03772385]],[[723.99,0.25444695],[724.46,1.03486065],[724.55,1.03335339],[724.67,0.53722879],[724.7,2.48980976]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430467583,[[722.76,0.98571702],[722.09,1.03741669],[721.9,1.03772385],[721.81,1.03772385],[716.01,4.91109339]],[[724.46,1.03486065],[724.55,1.03335339],[724.69,3.62476256],[724.7,2.48980976],[730.47,8.185174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430467783,[[722.77,0.24012998],[722.76,0.98571702],[722.12,1.03741669],[721.92,1.03772385],[721.83,1.03772385]],[[724.09,0.25442599],[724.48,1.03486065],[724.57,1.03335339],[724.68,3.02723951],[724.69,3.62476256]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430467980,[[722.77,0.24012998],[722.76,0.98571702],[722.12,1.03741669],[721.92,1.03772385],[721.83,1.03772385]],[[724.09,0.25442599],[724.48,1.03486065],[724.57,1.03335339],[724.67,0.53742975],[724.68,2.48980976]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430468185,[[722.78,0.24009749],[722.76,0.98571702],[722.12,1.03741669],[721.92,1.03772385],[721.83,1.03772385]],[[724.09,0.25442599],[724.48,1.03486065],[724.57,1.03335339],[724.67,0.53742975],[731.9,0.50832804]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430468382,[[722.79,0.24009749],[722.76,0.98571702],[722.12,1.03741669],[721.92,1.03772385],[721.83,1.03772385]],[[724.09,0.25442599],[724.48,1.03486065],[724.57,1.03335339],[724.73,0.53742975],[731.41,1.44318995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430468583,[[722.8,0.24009749],[722.76,0.98571702],[722.12,1.03741669],[721.92,1.03772385],[721.83,1.03772385]],[[724.09,0.25442599],[724.48,1.03486065],[724.57,1.03335339],[724.73,0.53742975],[731.41,1.44318995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430468879,[[722.76,0.98571702],[722.12,1.03741669],[721.92,1.03772385],[721.83,1.03772385],[719.75,3.75087975]],[[724.09,0.25442599],[724.48,1.03486065],[724.57,1.03335339],[724.73,0.53742975],[731.41,1.44318995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430469186,[[722.77,0.24007936],[722.76,0.98571702],[722.13,1.03741669],[721.9,1.03772385],[721.79,1.03772385]],[[724.09,0.25442599],[724.66,1.03486065],[724.73,0.53742975],[724.77,1.03335339],[724.97,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430469485,[[722.77,0.24007936],[722.76,0.98571702],[722.13,1.03741669],[721.9,1.03772385],[721.79,1.03772385]],[[724.09,0.25442599],[724.66,1.03486065],[724.77,1.03335339],[724.96,6.66057582],[724.97,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430469683,[[722.77,0.24007936],[722.76,0.98571702],[722.13,1.03741669],[721.9,1.03772385],[721.79,1.03772385]],[[724.09,0.25442599],[724.66,1.03486065],[724.77,1.03335339],[724.95,6.66057582],[724.97,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430469885,[[722.77,0.24007936],[722.76,0.98571702],[722.13,1.03741669],[721.9,1.03772385],[721.79,1.03772385]],[[724.09,0.25442599],[724.66,1.03486065],[724.77,1.03335339],[724.94,4.16407879],[724.95,2.49649703]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430470079,[[722.77,0.24007936],[722.76,0.98571702],[722.13,1.03741669],[721.9,1.03772385],[721.79,1.03772385]],[[724.09,0.25442599],[724.66,1.03486065],[724.77,1.03335339],[724.93,0.53742975],[724.94,6.12314607]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430470283,[[722.77,0.24007936],[722.76,0.98571702],[722.13,1.03741669],[721.89,1.03772385],[721.78,1.03772385]],[[724.09,0.25442599],[724.65,1.03486065],[724.76,1.03335339],[724.93,6.66057582],[724.96,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430470481,[[722.77,0.24007936],[722.76,0.98571702],[722.13,1.03741669],[721.89,1.03772385],[721.78,1.03772385]],[[724.09,0.25442599],[724.65,1.03486065],[724.76,1.03335339],[724.92,4.16407879],[724.93,2.49649703]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430470681,[[722.77,0.24007936],[722.76,0.98571702],[722.13,1.03741669],[721.89,1.03772385],[721.78,1.03772385]],[[724.09,0.25442599],[724.65,1.03486065],[724.76,1.03335339],[724.91,0.53742975],[724.92,6.12314607]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430470881,[[722.77,0.24007936],[722.76,0.98571702],[722.13,1.03741669],[721.89,1.03772385],[721.78,1.03772385]],[[724.09,0.25442599],[724.65,1.03486065],[724.76,1.03335339],[724.91,6.66057582],[726.5,5.6450255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430471085,[[722.76,0.98571702],[722.15,1.03741669],[721.91,1.03772385],[721.8,1.03772385],[721.6,1.24526862]],[[724.08,0.25441691],[724.64,1.03486065],[724.75,1.03335339],[724.9,3.03392257],[724.95,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430471283,[[722.76,0.98571702],[722.15,1.03741669],[721.91,1.03772385],[721.8,1.03772385],[721.6,1.24526862]],[[724.07,0.25441691],[724.64,1.03486065],[724.75,1.03335339],[724.89,0.53742554],[724.9,2.49649703]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430471483,[[722.76,0.98571702],[722.15,1.03741669],[721.91,1.03772385],[721.8,1.03772385],[721.6,1.24526862]],[[724.06,0.25441691],[724.64,1.03486065],[724.75,1.03335339],[724.89,0.53742554],[724.94,2.49649703]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430471683,[[722.76,0.98571702],[722.15,1.03741669],[721.91,1.03772385],[721.8,1.03772385],[721.6,1.24526862]],[[724.05,0.25441691],[724.64,1.03486065],[724.75,1.03335339],[724.93,4.16771961],[724.94,2.49649703]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430471877,[[722.76,0.98571702],[722.15,1.03741669],[721.91,1.03772385],[721.8,1.03772385],[721.6,1.24526862]],[[724.04,0.25441691],[724.64,1.03486065],[724.75,1.03335339],[724.92,0.53742554],[724.93,3.63029407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430472082,[[722.77,0.2400799],[722.76,0.98571702],[722.15,1.03741669],[721.91,1.03772385],[721.8,1.03772385]],[[724.03,0.25441691],[724.64,1.03486065],[724.75,1.03335339],[724.92,3.03392257],[732.04,6.02789481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430472285,[[722.77,0.2400799],[722.76,0.98571702],[722.11,1.03741669],[721.86,1.03772385],[721.75,1.03772385]],[[724.02,0.25441691],[724.62,1.03486065],[724.74,1.03335339],[724.91,0.53742554],[724.94,3.7365211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430472484,[[722.77,0.2400799],[722.76,0.98571702],[722.11,1.03741669],[721.86,1.03772385],[721.75,1.03772385]],[[724.01,0.25441691],[724.62,1.03486065],[724.74,1.03335339],[724.93,4.16864874],[724.94,3.7365211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430472685,[[722.76,0.98571702],[722.11,1.03741669],[721.86,1.03772385],[721.75,1.03772385]],[[724.62,1.03486065],[724.74,1.03335339],[724.93,4.16864874],[724.94,3.7365211]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430472686,[[722.78,0.24006671],[722.76,0.98571702],[722.11,1.03741669],[721.86,1.03772385],[721.75,1.03772385]],[[724.0,0.25439306],[724.62,1.03486065],[724.74,1.03335339],[724.92,0.53737774],[724.93,6.12772023]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430472985,[[722.79,0.24006671],[722.76,0.98571702],[722.11,1.03741669],[721.86,1.03772385],[721.75,1.03772385]],[[723.99,0.25439716],[724.62,1.03486065],[724.74,1.03335339],[724.92,6.66509797]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430473186,[[722.8,0.24006671],[722.76,0.98571702],[722.11,1.03741669],[721.86,1.03772385],[721.75,1.03772385]],[[723.98,0.25439716],[724.62,1.03486065],[724.74,1.03335339],[724.91,6.66509797]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430473485,[[722.76,0.98571702],[722.19,1.03741669],[721.94,1.03772385],[721.83,1.03772385],[721.62,1.24526862]],[[724.66,1.03486065],[724.77,1.03335339],[724.9,4.16860094],[724.91,2.49649703],[724.98,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430473684,[[722.77,0.24007989],[722.76,0.98571702],[722.19,1.03741669],[721.94,1.03772385],[721.83,1.03772385]],[[724.09,0.25439889],[724.66,1.03486065],[724.77,1.03335339],[724.89,0.53737774],[724.9,6.12772023]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430473887,[[722.77,0.24007989],[722.76,0.98571702],[722.19,1.03741669],[721.94,1.03772385],[721.83,1.03772385]],[[724.09,0.25439889],[724.66,1.03486065],[724.77,1.03335339],[724.89,0.53737774]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430473888,[[722.77,0.24007989],[722.76,0.98571702],[722.19,1.03741669],[721.94,1.03772385],[721.83,1.03772385]],[[724.09,0.25439889],[724.66,1.03486065],[724.77,1.03335339],[724.89,6.66509797],[726.5,5.65021204]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430474180,[[722.77,0.24007989],[722.76,0.98571702],[722.19,1.03741669],[721.94,1.03772385],[721.83,1.03772385]],[[724.09,0.25439889],[724.66,1.03486065],[724.77,1.03335339],[724.88,4.16860094],[724.89,2.49649703]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430474385,[[722.77,0.24007989],[722.76,0.98571702],[722.21,1.03741669],[721.97,1.03772385],[721.85,1.03772385]],[[724.09,0.25439889],[724.61,1.03486065],[724.72,1.03335339],[724.87,3.03387477],[724.88,3.6312232]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430474585,[[722.77,0.24007989],[722.76,0.98571702],[722.21,1.03741669],[721.97,1.03772385],[721.85,1.03772385]],[[724.09,0.25439889],[724.61,1.03486065],[724.72,1.03335339],[724.86,4.16860094],[724.87,2.49649703]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430474783,[[722.77,0.24007989],[722.76,0.98571702],[722.21,1.03741669],[721.97,1.03772385],[721.85,1.03772385]],[[724.09,0.25439889],[724.61,1.03486065],[724.72,1.03335339],[724.85,2.96540432],[724.86,3.6312232]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430475086,[[722.76,0.98571702],[722.27,1.03741669],[722.05,1.03772385],[721.94,1.03772385],[721.76,1.24526862]],[[724.09,0.25439889],[724.5,1.03486065],[724.6,1.03335339],[724.79,1.24002407],[724.84,6.66732943]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430475285,[[722.76,0.98571702],[722.27,1.03741669],[722.05,1.03772385],[721.94,1.03772385],[721.76,1.24526862]],[[724.09,0.25439889],[724.5,1.03486065],[724.6,1.03335339],[724.78,0.53737774],[724.79,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430476085,[[722.76,0.98571702],[722.24,1.03741669],[721.99,1.03772385],[721.87,1.03772385],[721.66,1.24526862]],[[724.09,0.25439889],[724.78,0.53737774]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430476086,[[722.76,0.98571702],[722.24,1.03741669],[721.99,1.03772385],[721.87,1.03772385],[721.66,1.24526862]],[[724.09,0.25439889],[724.54,1.03486065],[724.66,1.03335339],[724.78,0.53737774],[724.87,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430476285,[[722.76,0.98571702],[722.24,1.03741669],[721.99,1.03772385],[721.87,1.03772385],[721.66,1.24526862]],[[724.09,0.25439889],[724.54,1.03486065],[724.66,1.03335339],[724.86,6.67323305],[724.87,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430476486,[[722.76,0.98571702],[722.24,1.03741669],[721.99,1.03772385],[721.87,1.03772385],[721.66,1.24526862]],[[724.09,0.25439889],[724.54,1.03486065],[724.66,1.03335339],[724.85,4.17158363],[724.86,2.50164942]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430476787,[[722.76,0.98571702],[722.24,1.03741669],[721.99,1.03772385],[721.87,1.03772385],[721.66,1.24526862]],[[724.54,1.03486065],[724.66,1.03335339],[724.85,6.13585531]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430476984,[[722.76,0.98571702],[722.24,1.03741669],[721.99,1.03772385],[721.87,1.03772385],[721.66,1.24526862]],[[724.09,0.2544097],[724.54,1.03486065],[724.66,1.03335339],[724.84,4.1715948],[724.85,2.50164942]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430477181,[[722.76,0.98571702],[722.27,1.03741669],[722.02,1.03772385],[721.9,1.03772385],[721.69,1.24526862]],[[724.09,0.2544097],[724.84,4.1715948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430477182,[[722.76,0.98571702],[722.27,1.03741669],[722.02,1.03772385],[721.9,1.03772385],[721.69,1.24526862]],[[724.09,0.2544097],[724.47,1.03486065],[724.59,1.03335339],[724.81,1.24002407],[724.83,3.03903833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430477487,[[722.76,0.98571702],[722.27,1.03741669],[722.02,1.03772385],[721.9,1.03772385],[721.69,1.24526862]],[[724.09,0.2544097],[724.47,1.03486065],[724.59,1.03335339],[724.8,0.53738891],[724.81,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430477986,[[722.76,0.98571702],[722.27,1.03741669],[722.02,1.03772385],[721.9,1.03772385],[721.69,1.24526862]],[[724.09,0.2544097],[724.47,1.03486065],[724.59,1.03335339],[724.8,3.03903833],[724.81,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430478186,[[722.76,0.98571702],[722.33,1.03741669],[722.08,1.03772385],[721.96,1.03772385],[721.75,1.24526862]],[[724.09,0.2544097],[724.47,1.03486065],[724.59,1.03335339],[724.79,0.53738891],[724.8,3.74167349]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430478387,[[722.76,0.98571702],[722.33,1.03741669],[722.08,1.03772385],[721.96,1.03772385],[721.75,1.24526862]],[[724.09,0.2544097],[724.47,1.03486065],[724.59,1.03335339],[724.79,0.53738891],[724.8,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430478583,[[722.76,0.98571702],[722.33,1.03741669],[722.08,1.03772385],[721.96,1.03772385],[721.75,1.24526862]],[[724.47,1.03486065],[724.59,1.03335339],[724.8,1.24002407],[738.97,7.38191239],[748.01,12.3031873]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430478788,[[722.76,0.98571702],[722.33,1.03741669],[722.08,1.03772385],[721.96,1.03772385],[721.75,1.24526862]],[[724.47,1.03486065],[724.59,1.03335339],[724.8,1.24002407],[730.45,7.01698457],[732.6,8.20780636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430479084,[[722.76,0.98571702],[722.22,1.03741669],[722.08,1.03772385],[721.73,1.03772385],[721.44,1.24526862]],[[724.59,1.03335339],[724.71,1.03486065],[725.16,1.24002407],[725.61,2.11284051],[726.51,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430479288,[[722.76,0.98571702],[722.22,1.03741669],[721.88,1.03772385],[721.73,1.03772385],[721.44,1.24526862]],[[724.71,1.03486065],[724.87,1.03335339],[724.92,0.53730636],[725.16,1.24002407],[725.34,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430479489,[[722.76,0.98571702],[722.22,1.03741669],[721.88,1.03772385],[721.73,1.03772385],[721.44,1.24526862]],[[724.71,1.03486065],[724.87,1.03335339],[725.15,0.53730636],[725.16,1.24002407],[725.34,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430479688,[[722.76,0.98571702],[722.22,1.03741669],[721.88,1.03772385],[721.73,1.03772385],[721.44,1.24526862]],[[724.71,1.03486065],[724.87,1.03335339],[725.15,0.53730636],[725.16,1.24002407],[725.33,2.50317911]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430480088,[[722.76,0.98571702],[722.25,1.03741669],[721.89,1.03772385],[721.73,1.03772385],[721.43,1.24526862]],[[724.74,1.03486065],[724.91,1.03335339],[725.15,0.53730636],[725.21,1.24002407],[725.33,2.50317911]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430480288,[[722.76,0.98571702],[722.25,1.03741669],[721.89,1.03772385],[721.73,1.03772385],[721.43,1.24526862]],[[724.74,1.03486065],[724.91,1.03335339],[725.2,0.53730636],[725.21,1.24002407],[725.39,2.50317911]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430480486,[[722.76,0.98571702],[722.25,1.03741669],[721.89,1.03772385],[721.73,1.03772385],[721.43,1.24526862]],[[724.74,1.03486065],[724.91,1.03335339],[725.2,0.53730636],[725.21,1.24002407],[725.38,3.63763861]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430480887,[[722.76,0.98571702],[722.25,1.03741669],[721.89,1.03772385],[721.73,1.03772385],[721.43,1.24526862]],[[724.74,1.03486065],[724.91,1.03335339],[725.2,0.53730636],[725.21,1.24002407],[725.37,2.43083903]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430481080,[[722.76,0.98571702],[722.25,1.03741669],[721.89,1.03772385],[721.73,1.03772385],[721.43,1.24526862]],[[724.74,1.03486065],[724.91,1.03335339],[725.2,0.53730636],[725.21,1.24002407],[725.36,3.63763861]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430481285,[[722.76,0.98571702],[722.26,1.03741669],[721.92,1.03772385],[721.75,1.03772385],[721.46,1.24526862]],[[724.68,1.03486065],[724.84,1.03335339],[725.14,1.24002407],[725.2,0.53730636],[725.32,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430481485,[[722.76,0.98571702],[722.26,1.03741669],[721.92,1.03772385],[721.75,1.03772385],[721.46,1.24526862]],[[724.68,1.03486065],[724.84,1.03335339],[725.13,0.53730636],[725.14,1.24002407],[725.31,3.63763861]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430481785,[[722.76,0.98571702],[722.26,1.03741669],[721.92,1.03772385],[721.75,1.03772385],[721.46,1.24526862]],[[724.68,1.03486065],[724.84,1.03335339],[725.13,0.53730636],[725.14,1.24002407],[725.31,6.14081772]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430481980,[[722.76,0.98571702],[722.26,1.03741669],[721.92,1.03772385],[721.75,1.03772385],[721.46,1.24526862]],[[724.68,1.03486065],[724.84,1.03335339],[725.13,0.53730636],[725.14,1.24002407],[725.3,6.14081772]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430482185,[[722.76,0.98571702],[722.29,1.03741669],[721.94,1.03772385],[721.77,1.03772385],[721.48,1.24526862]],[[724.09,0.25441245],[724.66,1.03486065],[724.82,1.03335339],[725.12,1.24002407],[725.13,0.53730636]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430482387,[[722.76,0.98571702],[722.29,1.03741669],[721.94,1.03772385],[721.77,1.03772385],[721.48,1.24526862]],[[724.09,0.25441245],[724.66,1.03486065],[724.82,1.03335339],[725.11,0.53730636],[725.12,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430482789,[[722.76,0.98571702],[722.29,1.03741669],[721.94,1.03772385],[721.77,1.03772385],[721.48,1.24526862]],[[724.09,0.25441245],[724.66,1.03486065],[724.82,1.03335339],[725.11,6.67822826],[725.12,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430483089,[[722.76,0.98571702],[722.29,1.03741669],[721.94,1.03772385],[721.77,1.03772385],[721.48,1.24526862]],[[724.09,0.25441245],[724.66,1.03486065],[724.82,1.03335339],[725.1,9.1093404],[725.12,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430483288,[[722.76,0.98571702],[722.29,1.03741669],[721.94,1.03772385],[721.77,1.03772385],[721.48,1.24526862]],[[724.09,0.25441245],[724.66,1.03486065],[724.82,1.03335339],[725.09,6.60616129],[725.1,2.50317911]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430483588,[[722.76,0.98571702],[722.29,1.03741669],[721.94,1.03772385],[721.77,1.03772385],[721.48,1.24526862]],[[724.09,0.25441245],[724.66,1.03486065],[724.82,1.03335339],[725.08,9.1093404],[726.56,9.44054426]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430483789,[[722.76,0.98571702],[722.37,1.03741669],[722.11,1.03772385],[721.99,1.03772385],[721.77,1.24526862]],[[724.09,0.25441245],[724.27,1.03486065],[724.39,1.03335339],[724.61,1.24002407],[724.75,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430483985,[[722.76,0.98571702],[722.37,1.03741669],[722.11,1.03772385],[721.99,1.03772385],[721.77,1.24526862]],[[724.09,0.25441245],[724.27,1.03486065],[724.39,1.03335339],[724.6,0.53730636],[724.61,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430484890,[[722.76,0.98571702],[722.37,1.03741669],[722.11,1.03772385],[721.99,1.03772385],[721.77,1.24526862]],[[724.09,0.25441245],[724.27,1.03486065],[724.39,1.03335339],[724.6,3.0417581],[724.61,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430485089,[[722.76,0.98571702],[722.37,1.03741669],[722.11,1.03772385],[721.99,1.03772385],[721.77,1.24526862]],[[724.09,0.25441245],[724.27,1.03486065],[724.39,1.03335339],[724.59,6.60679161],[724.6,2.50445174]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430485290,[[722.76,0.98571702],[722.28,1.03741669],[722.11,1.03772385],[721.99,1.03772385],[721.67,1.24526862]],[[724.08,0.25449349],[724.15,1.03486065],[724.27,1.03335339],[724.5,1.24002407],[724.58,4.17531747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430485486,[[722.76,0.98571702],[722.28,1.03741669],[722.02,1.03772385],[721.89,1.03772385],[721.67,1.24526862]],[[724.07,0.25449349],[724.15,1.03486065],[724.27,1.03335339],[724.49,0.53713771],[724.5,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430485693,[[722.76,0.98571702],[722.28,1.03741669],[722.02,1.03772385],[721.89,1.03772385],[721.67,1.24526862]],[[724.06,0.25449349],[724.15,1.03486065],[724.27,1.03335339],[724.49,0.53713771],[724.5,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430485887,[[722.76,0.98571702],[722.28,1.03741669],[722.02,1.03772385],[721.89,1.03772385],[721.67,1.24526862]],[[724.05,0.25449349],[724.15,1.03486065],[724.27,1.03335339],[724.49,0.53713771],[724.5,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430486089,[[722.76,0.98571702],[722.28,1.03741669],[722.02,1.03772385],[721.89,1.03772385],[721.67,1.24526862]],[[724.04,0.25449349],[724.15,1.03486065],[724.27,1.03335339],[724.49,0.53713771],[724.5,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430486287,[[722.76,0.98571702],[722.28,1.03741669],[722.02,1.03772385],[721.89,1.03772385],[721.67,1.24526862]],[[724.03,0.25449349],[724.15,1.03486065],[724.27,1.03335339],[724.49,0.53713771],[724.5,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430486493,[[722.76,0.98571702],[722.31,1.03741669],[722.07,1.03772385],[721.96,1.03772385],[721.75,1.24526862]],[[724.02,0.25449349],[724.04,1.03486065],[724.16,1.03335339],[724.36,1.24002407],[724.49,2.64997822]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430486688,[[722.76,0.98571702],[722.31,1.03741669],[722.07,1.03772385],[721.96,1.03772385],[721.75,1.24526862]],[[724.01,0.25449349],[724.04,1.03486065],[724.16,1.03335339],[724.35,0.53713771],[724.36,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430486888,[[722.76,0.98571702],[722.31,1.03741669],[722.07,1.03772385],[721.96,1.03772385],[721.75,1.24526862]],[[724.0,0.25449349],[724.04,1.03486065],[724.16,1.03335339],[724.36,1.24002407],[726.31,3.78180936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430487187,[[722.76,0.98571702],[722.31,1.03741669],[722.07,1.03772385],[721.96,1.03772385],[721.75,1.24526862]],[[724.04,1.03486065],[724.16,1.03335339],[724.36,1.24002407],[732.43,8.21516976],[732.57,4.92127492]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430487392,[[722.76,0.98571702],[722.32,1.03741669],[722.02,1.03772385],[721.88,1.03772385],[721.63,1.24526862]],[[724.3,1.03486065],[724.44,1.03335339],[724.7,1.24002407],[724.85,2.11284051],[725.1,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430488195,[[722.76,0.98571702],[722.28,1.03741669],[721.86,1.03772385],[721.66,1.03772385],[721.3,1.24526862]],[[724.77,1.03486065],[724.97,1.03335339],[725.33,1.24002407],[725.55,2.11284051],[725.89,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430488390,[[722.76,0.98571702],[722.28,1.03741669],[721.86,1.03772385],[721.66,1.03772385],[721.3,1.24526862]],[[724.77,1.03486065],[724.97,1.03335339],[725.32,0.53735021],[725.33,1.24002407],[725.55,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430489094,[[722.76,0.98571702],[722.32,1.03741669],[721.9,1.03772385],[721.7,1.03772385],[721.34,1.24526862]],[[724.79,1.03486065],[724.98,1.03335339],[725.32,0.53735021],[725.34,1.24002407],[725.56,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430489294,[[722.76,0.98571702],[722.32,1.03741669],[721.9,1.03772385],[721.7,1.03772385],[721.34,1.24526862]],[[724.79,1.03486065],[724.98,1.03335339],[725.33,0.53735021],[725.34,1.24002407],[725.56,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430489889,[[722.76,0.98571702],[722.32,1.03741669],[721.9,1.03772385],[721.7,1.03772385],[721.34,1.24526862]],[[724.77,1.03486065],[724.97,1.03335339],[725.33,1.77737428],[725.55,2.11284051],[725.89,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430490088,[[722.76,0.98571702],[722.32,1.03741669],[721.9,1.03772385],[721.7,1.03772385],[721.34,1.24526862]],[[724.77,1.03486065],[724.97,1.03335339],[725.32,0.53735021],[725.33,1.24002407],[725.55,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430490289,[[722.76,0.98571702],[722.32,1.03741669],[721.9,1.03772385],[721.7,1.03772385],[721.34,1.24526862]],[[724.77,1.03486065],[724.97,1.03335339],[725.32,0.53735021],[725.33,1.24002407],[725.54,6.07614766]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430490494,[[722.76,0.98571702],[722.32,1.03741669],[721.9,1.03772385],[721.7,1.03772385],[721.34,1.24526862]],[[724.77,1.03486065],[724.97,1.03335339],[725.32,0.53735021],[725.33,1.24002407],[725.53,8.58310179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430490791,[[722.76,0.98571702],[722.32,1.03741669],[721.9,1.03772385],[721.7,1.03772385],[721.34,1.24526862]],[[724.77,1.03486065],[724.97,1.03335339],[725.32,0.53735021],[725.33,1.24002407],[725.52,8.58328704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430490991,[[722.76,0.98571702],[722.32,1.03741669],[721.9,1.03772385],[721.7,1.03772385],[721.34,1.24526862]],[[724.77,1.03486065],[724.97,1.03335339],[725.32,0.53735021],[725.33,1.24002407],[725.51,6.07633291]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430491193,[[722.76,0.98571702],[722.32,1.03741669],[721.9,1.03772385],[721.7,1.03772385],[721.34,1.24526862]],[[724.77,1.03486065],[724.97,1.03335339],[725.32,0.53735021],[725.33,1.24002407],[725.5,6.07633291]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430491392,[[722.76,0.98571702],[722.49,1.03741669],[722.12,1.03772385],[721.94,1.03772385],[721.63,1.24526862]],[[725.32,0.53735021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430491393,[[722.76,0.98571702],[722.49,1.03741669],[722.12,1.03772385],[721.94,1.03772385],[721.63,1.24526862]],[[724.69,1.03486065],[724.86,1.03335339],[725.18,1.24002407],[725.32,0.53735021],[725.37,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430491594,[[722.76,0.98571702],[722.49,1.03741669],[722.12,1.03772385],[721.94,1.03772385],[721.63,1.24526862]],[[724.69,1.03486065],[724.86,1.03335339],[725.17,0.53735021],[725.18,1.24002407],[725.36,8.58328704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430491796,[[722.76,0.98571702],[722.49,1.03741669],[722.12,1.03772385],[721.94,1.03772385],[721.63,1.24526862]],[[724.69,1.03486065],[724.86,1.03335339],[725.17,0.53735021],[725.18,1.24002407],[725.35,6.07633291]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430491992,[[722.76,0.98571702],[722.49,1.03741669],[722.12,1.03772385],[721.94,1.03772385],[721.63,1.24526862]],[[724.69,1.03486065],[724.86,1.03335339],[725.17,0.53735021],[725.18,1.24002407],[725.34,6.07633291]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430492196,[[722.76,0.98571702],[722.49,1.03741669],[722.12,1.03772385],[721.94,1.03772385],[721.63,1.24526862]],[[724.69,1.03486065],[724.86,1.03335339],[725.17,0.53735021],[725.18,1.24002407],[725.33,6.07633291]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430492494,[[722.76,0.98571702],[722.51,1.03741669],[722.18,1.03772385],[722.02,1.03772385],[721.74,1.24526862]],[[724.55,1.03486065],[724.7,1.03335339],[724.99,1.24002407],[725.16,2.11284051],[725.17,0.53735021]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430492799,[[722.77,0.24005633],[722.76,0.98571702],[722.51,1.03741669],[722.18,1.03772385],[722.02,1.03772385]],[[724.55,1.03486065],[724.7,1.03335339],[724.98,0.53733829],[724.99,1.24002407],[725.16,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430492994,[[722.77,0.24005633],[722.76,0.27671702],[722.51,1.03741669],[722.18,1.03772385],[722.02,1.03772385]],[[724.55,1.03486065],[724.7,1.03335339],[724.98,0.53733829],[724.99,1.24002407],[725.15,8.58520254]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430493200,[[722.76,0.27671702],[722.51,1.03741669],[722.18,1.03772385],[722.02,1.03772385]],[[724.55,1.03486065],[724.7,1.03335339],[724.98,0.53733829],[724.99,1.24002407],[725.14,3.64317126]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430493401,[[722.76,0.27671702],[722.51,1.03741669],[722.18,1.03772385],[722.02,1.03772385]],[[724.55,1.03486065],[724.7,1.03335339],[724.98,0.53733829],[724.99,1.24002407],[725.14,6.15065702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430493593,[[722.76,0.27671702],[722.51,1.03741669],[722.18,1.03772385],[722.02,1.03772385],[714.01,4.93495145]],[[724.55,1.03486065],[724.7,1.03335339],[724.98,0.53733829],[724.99,1.24002407],[725.13,6.15065702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430493801,[[722.76,0.27671702],[722.65,1.03741669],[722.39,1.03772385],[722.26,1.03772385],[722.04,1.24526862]],[[724.38,1.03486065],[724.5,1.03335339],[724.72,1.24002407],[724.86,2.11284051],[724.98,0.53733829]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430493998,[[722.76,0.27671702],[722.65,1.03741669],[722.39,1.03772385],[722.26,1.03772385],[722.04,1.24526862]],[[724.38,1.03486065],[724.5,1.03335339],[724.71,0.53733829],[724.72,1.24002407],[724.86,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430494195,[[722.76,0.99571702],[722.65,1.03741669],[722.39,1.03772385],[722.26,1.03772385],[722.04,1.24526862]],[[724.38,1.03486065],[724.5,1.03335339],[724.71,0.53733829],[724.72,1.24002407],[724.86,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430494896,[[722.76,0.99571702],[722.54,1.03741669],[722.24,1.03772385],[722.1,1.03772385],[721.84,1.24526862]],[[724.46,1.03486065],[724.6,1.03335339],[724.71,0.53733829],[724.86,1.24002407],[725.02,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430495098,[[722.76,0.99571702],[722.54,1.03741669],[722.24,1.03772385],[722.1,1.03772385],[721.84,1.24526862]],[[724.46,1.03486065],[724.6,1.03335339],[724.85,0.53733829],[724.86,1.24002407],[725.02,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430495903,[[722.76,0.99571702],[722.53,1.03741669],[722.22,1.03772385],[722.08,1.03772385],[721.81,1.24526862]],[[724.48,1.03486065],[724.62,1.03335339],[724.85,0.53733829],[724.88,1.24002407],[725.05,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430496102,[[722.76,0.99571702],[722.53,1.03741669],[722.22,1.03772385],[722.08,1.03772385],[721.81,1.24526862]],[[724.48,1.03486065],[724.62,1.03335339],[724.87,0.53733829],[724.88,1.24002407],[725.05,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430497304,[[722.76,0.99571702]],[[724.48,1.03486065],[724.87,0.53733829]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430497305,[[722.76,0.99571702],[722.49,1.03741669],[722.17,1.03772385],[722.02,1.03772385],[721.75,1.24526862]],[[724.48,1.03486065],[724.63,1.03335339],[724.87,0.53733829],[724.91,1.24002407],[725.07,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430497604,[[722.76,0.99571702],[722.49,1.03741669],[722.17,1.03772385],[722.02,1.03772385],[721.75,1.24526862]],[[724.48,1.03486065],[724.63,1.03335339],[724.9,0.53733829],[724.91,1.24002407],[725.07,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430497904,[[722.76,0.99571702],[722.49,1.03741669],[722.17,1.03772385],[722.02,1.03772385],[721.75,1.24526862]],[[724.48,1.03486065],[724.63,1.03335339],[724.9,0.53735879],[724.91,1.24002407],[725.07,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430498700,[[722.76,0.99571702],[722.55,1.03741669],[722.23,1.03772385],[722.08,1.03772385],[721.8,1.24526862]],[[724.5,1.03486065],[724.65,1.03335339],[724.9,0.53735879],[724.93,1.24002407],[725.09,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430498902,[[722.76,0.99571702],[722.55,1.03741669],[722.23,1.03772385],[722.08,1.03772385],[721.8,1.24526862]],[[724.5,1.03486065],[724.65,1.03335339],[724.92,0.53735879],[724.93,1.24002407],[725.09,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430499706,[[722.76,0.99571702],[722.55,1.03741669],[722.23,1.03772385],[722.08,1.03772385],[721.81,1.24526862]],[[724.46,1.03486065],[724.61,1.03335339],[724.88,1.24002407],[724.92,0.53735879],[725.04,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430499908,[[722.76,0.99571702],[722.55,1.03741669],[722.23,1.03772385],[722.08,1.03772385],[721.81,1.24526862]],[[724.46,1.03486065],[724.61,1.03335339],[724.87,0.53735879],[724.88,1.24002407],[725.03,8.60008522]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430500207,[[722.76,0.99571702],[722.55,1.03741669],[722.23,1.03772385],[722.08,1.03772385],[721.81,1.24526862]],[[724.46,1.03486065],[724.61,1.03335339],[724.88,1.24002407],[725.02,8.60008522],[732.54,8.23623366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430500403,[[722.76,0.99571702]],[[725.02,8.60008522],[732.54,8.23623366]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430500404,[[722.76,0.99571702],[722.63,1.03741669],[722.35,1.03772385],[722.21,1.03772385],[721.97,1.24526862]],[[724.36,1.03486065],[724.5,1.03335339],[724.74,1.24002407],[724.87,0.53737298],[724.89,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430500604,[[722.76,0.99571702],[722.63,1.03741669],[722.35,1.03772385],[722.21,1.03772385],[721.97,1.24526862]],[[724.36,1.03486065],[724.5,1.03335339],[724.73,0.53737298],[724.74,1.24002407],[724.89,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430501002,[[722.76,0.99571702],[722.63,1.03741669],[722.35,1.03772385],[722.21,1.03772385],[721.97,1.24526862]],[[724.09,0.25438817],[724.36,1.03486065],[724.5,1.03335339],[724.73,0.53737298],[724.74,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430501200,[[722.76,0.99571702],[722.65,1.03741669],[722.36,1.03772385],[722.22,1.03772385],[721.97,1.24526862]],[[724.09,0.25438817],[724.39,1.03486065],[724.53,1.03335339],[724.73,0.53737298],[724.78,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430501399,[[722.76,0.99571702],[722.65,1.03741669],[722.36,1.03772385],[722.22,1.03772385],[721.98,1.24526862]],[[724.09,0.25438817],[724.39,1.03486065],[724.53,1.03335339],[724.77,0.53737298],[724.78,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430502106,[[722.77,0.23993178],[722.76,0.99571702],[722.65,1.03741669],[722.36,1.03772385],[722.22,1.03772385]],[[724.39,1.03486065],[724.53,1.03335339],[724.77,0.53737298],[724.78,1.24002407],[726.8,9.47606904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430502408,[[722.76,0.99571702],[722.36,1.03772385],[722.22,1.03772385]],[[724.39,1.03486065],[724.53,1.03335339],[724.77,0.53737298],[724.78,1.24002407],[726.8,9.47606904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430502409,[[722.76,0.99571702],[722.66,1.03741669],[722.39,1.03772385],[722.26,1.03772385],[722.03,1.24526862]],[[724.34,1.03486065],[724.46,1.03335339],[724.7,1.24002407],[724.77,0.53737298],[724.84,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430502607,[[722.77,0.23990313],[722.76,0.99571702],[722.66,1.03741669],[722.39,1.03772385],[722.26,1.03772385]],[[724.34,1.03486065],[724.46,1.03335339],[724.69,0.53737298],[724.7,1.24002407],[724.84,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430502802,[[722.76,0.99571702],[722.66,1.03741669],[722.39,1.03772385],[722.26,1.03772385],[714.15,4.94715117]],[[724.34,1.03486065],[724.46,1.03335339],[724.69,0.53736473],[724.7,1.24002407],[724.83,2.51593071]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430503001,[[722.77,0.2399194],[722.76,0.99571702],[722.66,1.03741669],[722.39,1.03772385],[722.26,1.03772385]],[[724.34,1.03486065],[724.46,1.03335339],[724.69,0.53736473],[724.7,1.24002407],[724.83,2.51593071]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430503204,[[722.77,0.2399194],[722.76,0.99571702],[722.68,1.03741669],[722.4,1.03772385],[722.28,1.03772385]],[[724.35,1.03486065],[724.48,1.03335339],[724.69,0.53736473],[724.71,1.24002407],[724.83,2.51593071]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430503401,[[722.77,0.2399194],[722.76,0.99571702],[722.68,1.03741669],[722.4,1.03772385],[722.28,1.03772385]],[[724.35,1.03486065],[724.48,1.03335339],[724.7,0.53736473],[724.71,1.24002407],[724.83,2.51593071]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430503603,[[722.76,0.99571702],[722.68,1.03741669],[722.4,1.03772385],[722.28,1.03772385],[714.17,4.94715117]],[[724.35,1.03486065],[724.48,1.03335339],[724.7,0.53736473],[724.71,1.24002407],[724.85,2.51593071]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430503803,[[722.77,0.23989424],[722.76,0.99571702],[722.68,1.03741669],[722.4,1.03772385],[722.28,1.03772385]],[[724.35,1.03486065],[724.48,1.03335339],[724.7,0.53736473],[724.71,1.24002407],[724.85,2.51593071]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430504004,[[722.77,0.23989424],[722.76,0.99571702],[722.68,1.03741669],[722.4,1.03772385],[722.27,1.03772385]],[[724.35,1.03486065],[724.48,1.03335339],[724.7,0.53736473],[724.72,1.24002407],[725.81,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430504209,[[722.76,0.99571702],[722.68,1.03741669],[722.4,1.03772385],[722.27,1.03772385]],[[724.09,0.2543994],[724.35,1.03486065],[724.48,1.03335339],[724.71,0.53736473],[724.72,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430504606,[[722.76,0.99571702],[722.68,1.03741669],[722.4,1.03772385],[722.27,1.03772385],[714.06,8.25524609]],[[724.09,0.2543994],[724.35,1.03486065],[724.48,1.03335339],[724.71,0.53736473],[724.72,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430504810,[[722.76,0.99571702],[722.68,1.03741669],[722.4,1.03772385],[722.27,1.03772385],[717.46,2.54363832]],[[724.09,0.2543994],[724.35,1.03486065],[724.48,1.03335339],[724.71,0.53736473],[724.72,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430505111,[[722.76,0.99571702],[722.68,1.03741669],[722.4,1.03772385],[722.27,1.03772385],[717.47,7.46821125]],[[724.35,1.03486065],[724.48,1.03335339],[724.71,6.17561088],[724.72,1.24002407],[726.52,5.69006889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430505312,[[722.76,0.99571702],[722.61,1.03741669],[722.34,1.03772385],[722.21,1.03772385],[721.97,1.24526862]],[[724.09,0.254405],[724.31,1.03486065],[724.44,1.03335339],[724.67,1.24002407],[724.7,6.71301263]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430505509,[[722.76,0.99571702],[722.61,1.03741669],[722.34,1.03772385],[722.21,1.03772385],[721.97,1.24526862]],[[724.09,0.254405],[724.31,1.03486065],[724.44,1.03335339],[724.66,0.53740175],[724.67,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430506209,[[722.76,0.99571702],[722.61,1.03741669],[722.34,1.03772385],[722.21,1.03772385],[721.97,1.24526862]],[[724.08,0.25443279],[724.31,1.03486065],[724.44,1.03335339],[724.66,0.53745756],[724.67,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430506409,[[722.76,0.99571702],[722.61,1.03741669],[722.34,1.03772385],[722.21,1.03772385],[721.97,1.24526862]],[[724.07,0.25443279],[724.31,1.03486065],[724.44,1.03335339],[724.66,0.53745756],[724.67,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430506711,[[722.76,0.99571702],[722.63,1.03741669],[722.36,1.03772385],[722.24,1.03772385],[722.01,1.24526862]],[[724.06,0.25443279],[724.28,1.03486065],[724.41,1.03335339],[724.64,1.24002407],[724.66,0.53745756]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430506906,[[722.76,0.99571702],[722.63,1.03741669],[722.36,1.03772385],[722.24,1.03772385],[722.01,1.24526862]],[[724.28,1.03486065],[724.41,1.03335339],[724.64,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430506907,[[722.76,0.99571702],[722.63,1.03741669],[722.36,1.03772385],[722.24,1.03772385],[722.01,1.24526862]],[[724.05,0.25443279],[724.28,1.03486065],[724.41,1.03335339],[724.63,0.53745756],[724.64,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430507111,[[722.76,0.99571702],[722.63,1.03741669],[722.36,1.03772385],[722.24,1.03772385],[722.01,1.24526862]],[[724.04,0.25443279],[724.28,1.03486065],[724.41,1.03335339],[724.63,0.53745756],[724.64,7.346319]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430507312,[[722.76,0.99571702],[722.63,1.03741669],[722.36,1.03772385],[722.24,1.03772385],[722.01,1.24526862]],[[724.03,0.25443279],[724.28,1.03486065],[724.41,1.03335339],[724.63,9.16326942],[724.64,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430507609,[[722.76,0.99571702],[722.45,1.03741669],[722.18,1.03772385],[722.05,1.03772385],[721.82,1.24526862]],[[724.02,0.25443279],[724.13,1.03486065],[724.26,1.03335339],[724.49,1.24002407],[724.62,6.64375249]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430507814,[[722.76,0.99571702],[722.45,1.03741669],[722.18,1.03772385],[722.05,1.03772385],[721.82,1.24526862]],[[724.01,0.25443279],[724.13,1.03486065],[724.26,1.03335339],[724.48,0.53745756],[724.49,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430508013,[[722.76,0.99571702],[722.45,1.03741669],[722.18,1.03772385],[722.05,1.03772385],[721.82,1.24526862]],[[724.0,0.25443279],[724.13,1.03486065],[724.26,1.03335339],[724.48,0.53745756],[724.49,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430508212,[[722.76,0.99571702],[722.45,1.03741669],[722.18,1.03772385],[722.05,1.03772385],[721.82,1.24526862]],[[723.99,0.25443279],[724.13,1.03486065],[724.26,1.03335339],[724.48,0.53745756],[724.49,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430508414,[[722.76,0.99571702],[722.4,1.03741669],[722.13,1.03772385],[722.0,1.03772385],[721.77,1.24526862]],[[723.98,0.25443279],[724.11,1.03486065],[724.24,1.03335339],[724.47,1.24002407],[724.48,0.53745756]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430508612,[[722.76,0.99571702],[722.4,1.03741669],[722.13,1.03772385],[722.0,1.03772385],[721.77,1.24526862]],[[723.97,0.25443279],[724.11,1.03486065],[724.24,1.03335339],[724.46,0.53745756],[724.47,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430508809,[[722.76,0.99571702],[722.4,1.03741669],[722.13,1.03772385],[722.0,1.03772385],[721.77,1.24526862]],[[723.96,0.25443279],[724.11,1.03486065],[724.24,1.03335339],[724.46,0.53745756],[724.47,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430509007,[[722.76,0.99571702],[722.4,1.03741669],[722.13,1.03772385],[722.0,1.03772385],[721.77,1.24526862]],[[723.95,0.25443279],[724.11,1.03486065],[724.24,1.03335339],[724.46,0.53745756],[724.47,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430509214,[[722.76,0.99571702],[722.4,1.03741669],[722.13,1.03772385],[722.0,1.03772385],[721.77,1.24526862]],[[723.94,0.25443279],[724.11,1.03486065],[724.24,1.03335339],[724.46,0.53745756],[724.47,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430509415,[[722.76,0.99571702],[722.4,1.03741669],[722.13,1.03772385],[722.0,1.03772385],[721.77,1.24526862]],[[723.93,0.25443279],[724.11,1.03486065],[724.24,1.03335339],[724.46,0.53745756],[724.47,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430509614,[[722.76,0.99571702],[722.4,1.03741669],[722.13,1.03772385],[722.0,1.03772385],[721.77,1.24526862]],[[723.92,0.25443279],[724.15,1.03486065],[724.27,1.03335339],[724.46,0.53745756],[724.51,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430509808,[[722.76,0.99571702],[722.4,1.03741669],[722.13,1.03772385],[722.0,1.03772385],[721.77,1.24526862]],[[723.91,0.25443279],[724.15,1.03486065],[724.27,1.03335339],[724.5,0.53745756],[724.51,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430510009,[[722.76,0.99571702],[722.4,1.03741669],[722.13,1.03772385],[722.0,1.03772385],[721.77,1.24526862]],[[723.9,0.25443279],[724.15,1.03486065],[724.27,1.03335339],[724.5,3.05844605],[724.51,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430510210,[[722.76,0.99571702],[722.4,1.03741669],[722.13,1.03772385],[722.0,1.03772385],[721.77,1.24526862]],[[723.89,0.5089446],[724.15,1.03486065],[724.27,1.03335339],[724.49,4.73737987],[724.5,2.52098849]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430510409,[[722.76,0.99571702],[722.4,1.03741669],[722.13,1.03772385],[722.0,1.03772385],[721.77,1.24526862]],[[723.89,0.5089446],[724.15,1.03486065],[724.27,1.03335339],[724.49,4.73737987]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430510410,[[722.76,0.99571702],[722.4,1.03741669],[722.13,1.03772385],[722.0,1.03772385],[721.77,1.24526862]],[[723.88,0.25447281],[723.89,0.25447179],[724.15,1.03486065],[724.27,1.03335339],[724.48,3.05851102]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430510609,[[722.76,0.99571702],[722.4,1.03741669],[722.13,1.03772385],[722.0,1.03772385],[721.77,1.24526862]],[[723.88,0.25447281],[723.89,0.25447179],[724.15,1.03486065],[724.27,1.03335339],[724.47,4.19985574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430510810,[[722.76,0.99571702],[722.43,1.03741669],[722.18,1.03772385],[722.06,1.03772385],[721.85,1.24526862]],[[723.88,0.25447281],[724.1,1.31106559],[724.22,1.03335339],[724.44,1.24002407],[724.46,3.05851102]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430511013,[[722.76,0.99571702],[722.43,1.03741669],[722.18,1.03772385],[722.06,1.03772385],[721.85,1.24526862]],[[723.87,0.25447281],[724.1,1.31106559],[724.22,1.03335339],[724.43,0.53752253],[724.44,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430511213,[[722.76,0.99571702],[722.43,1.03741669],[722.18,1.03772385],[722.06,1.03772385],[721.85,1.24526862]],[[723.86,0.25447281],[724.1,1.31106559],[724.22,1.03335339],[724.43,9.16936418],[724.44,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430511415,[[722.76,0.99571702],[722.43,1.03741669],[722.18,1.03772385],[722.06,1.03772385],[721.85,1.24526862]],[[723.85,0.25447281],[724.1,1.31106559],[724.22,1.03335339],[724.42,4.20050553],[724.43,2.52098849]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430511615,[[722.76,0.99571702],[722.43,1.03741669],[722.18,1.03772385],[722.06,1.03772385],[721.85,1.24526862]],[[723.84,0.25447281],[724.1,1.31106559],[724.22,1.03335339],[724.41,0.53752253],[724.42,6.18397149]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430511811,[[722.76,0.99571702],[722.43,1.03741669],[722.18,1.03772385],[722.06,1.03772385],[721.85,1.24526862]],[[723.83,0.25447281],[724.1,1.31106559],[724.22,1.03335339],[724.41,9.16992933],[726.48,5.69924446]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430512116,[[722.76,0.99571702],[722.41,1.03741669],[722.17,1.03772385],[722.05,1.03772385],[721.85,1.24526862]],[[723.82,0.25447281],[724.07,1.03486065],[724.1,0.27620494],[724.18,1.03335339],[724.39,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430512315,[[722.76,0.99571702],[722.41,1.03741669],[722.17,1.03772385],[722.05,1.03772385],[721.85,1.24526862]],[[723.81,0.25447281],[724.07,1.03486065],[724.1,0.27620494],[724.18,1.03335339],[724.38,0.53752253]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430512516,[[722.76,0.99571702],[722.41,1.03741669],[722.17,1.03772385],[722.05,1.03772385],[721.85,1.24526862]],[[724.07,1.03486065],[724.1,0.27620494],[724.18,1.03335339],[724.38,6.18508671],[724.39,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430512816,[[722.76,0.99571702],[722.41,1.03741669],[722.17,1.03772385],[722.05,1.03772385],[721.85,1.24526862]],[[724.06,0.25448869],[724.07,1.03486065],[724.1,0.27620494],[724.18,1.03335339],[724.37,3.05855885]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430513014,[[722.76,0.99571702],[722.41,1.03741669],[722.17,1.03772385],[722.05,1.03772385],[721.85,1.24526862]],[[724.06,0.25448869],[724.07,1.03486065],[724.1,0.27620494],[724.18,1.03335339],[724.36,0.53757036]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430513219,[[722.76,0.99571702],[722.42,1.03741669],[722.19,1.03772385],[722.08,1.03772385],[721.88,1.24526862]],[[724.06,0.25448869],[724.08,1.03486065],[724.1,0.27620494],[724.19,1.03335339],[724.36,0.53757036]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430513416,[[722.76,0.99571702],[722.42,1.03741669],[722.19,1.03772385],[722.08,1.03772385],[721.88,1.24526862]],[[724.08,1.03486065],[724.1,0.27620494],[724.19,1.03335339],[724.36,0.53757036]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430513417,[[722.76,0.99571702],[722.42,1.03741669],[722.19,1.03772385],[722.08,1.03772385],[721.88,1.24526862]],[[724.05,0.25448869],[724.08,1.03486065],[724.1,0.27620494],[724.19,1.03335339],[724.37,0.53757036]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430513610,[[722.76,0.99571702],[722.42,1.03741669],[722.19,1.03772385],[722.08,1.03772385],[721.88,1.24526862]],[[724.04,0.25448869],[724.08,1.03486065],[724.1,0.27620494],[724.19,1.03335339],[724.37,0.53757036]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430513815,[[722.76,0.99571702],[722.42,1.03741669],[722.19,1.03772385],[722.08,1.03772385],[721.88,1.24526862]],[[724.03,0.25448869],[724.08,1.03486065],[724.1,0.27620494],[724.19,1.03335339],[724.37,0.53757036]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430514015,[[722.76,0.99571702],[722.42,1.03741669],[722.19,1.03772385],[722.08,1.03772385],[721.88,1.24526862]],[[724.02,0.25448869],[724.08,1.03486065],[724.1,0.27620494],[724.19,1.03335339],[724.37,4.20160986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430514220,[[722.76,0.99571702],[722.42,1.03741669],[722.19,1.03772385],[722.08,1.03772385],[721.88,1.24526862]],[[724.01,0.25448869],[724.08,1.03486065],[724.1,0.27620494],[724.19,1.03335339],[724.36,0.53757036]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430514421,[[722.76,0.99571702],[722.39,1.03741669],[722.14,1.03772385],[722.03,1.03772385],[721.82,1.24526862]],[[724.0,0.25448869],[724.09,1.03486065],[724.1,0.27620494],[724.2,1.03335339],[724.36,3.05855885]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430514621,[[722.76,0.99571702],[722.39,1.03741669],[722.14,1.03772385],[722.03,1.03772385],[721.82,1.24526862]],[[723.99,0.25448869],[724.09,1.03486065],[724.1,0.27620494],[724.2,1.03335339],[724.35,0.53757036]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430514823,[[722.76,0.99571702],[722.39,1.03741669],[722.14,1.03772385],[722.03,1.03772385],[721.82,1.24526862]],[[723.98,0.25448869],[724.09,1.03486065],[724.1,0.27620494],[724.2,1.03335339],[724.35,0.53757036]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430515017,[[722.76,0.99571702],[722.39,1.03741669],[722.14,1.03772385],[722.03,1.03772385],[721.82,1.24526862]],[[724.09,1.03486065],[724.1,0.27620494],[724.2,1.03335339],[724.4,6.1859603],[740.04,1.01665608]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430515220,[[722.76,0.99571702],[722.39,1.03741669],[722.14,1.03772385],[722.03,1.03772385],[721.82,1.24526862]],[[724.08,0.25447541],[724.09,1.03486065],[724.1,0.27620494],[724.2,1.03335339],[724.39,4.20143719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430515421,[[722.76,0.99571702],[722.39,1.03741669],[722.14,1.03772385],[722.03,1.03772385],[721.82,1.24526862]],[[724.08,0.25447541],[724.09,1.03486065],[724.1,0.27620494],[724.2,1.03335339],[724.38,3.05960935]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430515622,[[722.76,0.99571702],[722.39,1.03741669],[722.14,1.03772385],[722.03,1.03772385],[721.82,1.24526862]],[[724.08,0.25447541],[724.09,1.03486065],[724.1,0.27620494],[724.2,1.03335339],[732.86,0.50832804]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430515823,[[722.76,0.99571702],[722.39,1.03741669],[722.03,1.03772385],[721.82,1.24526862]],[[724.08,0.25447541],[724.1,0.27620494],[724.2,1.03335339],[732.86,0.50832804]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430515824,[[722.76,0.99571702],[722.39,1.03741669],[722.15,1.03772385],[722.03,1.03772385],[721.82,1.24526862]],[[724.08,0.25447541],[724.1,0.27620494],[724.11,1.03486065],[724.23,1.03335339],[724.4,0.53747489]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430516023,[[722.76,0.99571702],[722.39,1.03741669],[722.15,1.03772385],[722.03,1.03772385],[721.82,1.24526862]],[[724.07,0.25447541],[724.1,0.27620494],[724.11,1.03486065],[724.23,1.03335339],[724.43,0.53747489]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430516326,[[722.76,0.99571702],[722.39,1.03741669],[722.15,1.03772385],[722.03,1.03772385],[721.82,1.24526862]],[[724.06,0.25447541],[724.1,0.27620494],[724.11,1.03486065],[724.23,1.03335339],[724.43,0.53747489]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430516526,[[722.76,0.99571702],[722.39,1.03741669],[722.15,1.03772385],[722.03,1.03772385],[721.82,1.24526862]],[[724.05,0.25447541],[724.1,0.27620494],[724.11,1.03486065],[724.23,1.03335339],[724.43,0.53747489]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430516722,[[722.76,0.99571702],[722.39,1.03741669],[722.15,1.03772385],[722.03,1.03772385],[721.82,1.24526862]],[[724.04,0.25447541],[724.1,0.27620494],[724.11,1.03486065],[724.23,1.03335339],[724.43,0.53747489]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430516925,[[722.76,0.99571702],[722.43,1.03741669],[722.16,1.03772385],[722.03,1.03772385],[721.81,1.24526862]],[[724.03,0.25447541],[724.1,0.27620494],[724.25,1.03486065],[724.38,1.03335339],[724.43,0.53747489]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430517123,[[722.76,0.99571702],[722.43,1.03741669],[722.16,1.03772385],[722.04,1.03772385],[721.81,1.24526862]],[[724.02,0.25447541],[724.1,0.27620494],[724.25,1.03486065],[724.38,1.03335339],[724.55,3.05913976]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430517323,[[722.76,0.99571702],[722.43,1.03741669],[722.16,1.03772385],[722.04,1.03772385],[721.81,1.24526862]],[[724.01,0.25447541],[724.1,0.27620494],[724.25,1.03486065],[724.38,1.03335339],[724.54,0.53747489]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430517517,[[722.76,0.99571702],[722.43,1.03741669],[722.16,1.03772385],[722.04,1.03772385],[721.81,1.24526862]],[[724.1,0.27620494],[724.25,1.03486065],[724.38,1.03335339],[724.59,2.52166487],[732.24,8.27280721]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430517719,[[722.76,0.99571702],[722.43,1.03741669],[722.16,1.03772385],[722.04,1.03772385],[721.81,1.24526862]],[[724.09,0.25444398],[724.1,0.27620494],[724.25,1.03486065],[724.38,1.03335339],[724.58,4.20089084]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430517924,[[722.76,0.99571702],[722.43,1.03741669],[722.16,1.03772385],[722.04,1.03772385],[721.81,1.24526862]],[[724.09,0.25444398],[724.1,0.27620494],[724.25,1.03486065],[724.38,1.03335339],[724.57,6.72255571]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430518123,[[722.76,0.99571702],[722.44,1.03741669],[722.17,1.03772385],[722.05,1.03772385],[721.82,1.24526862]],[[724.09,0.25444398],[724.1,0.27620494],[724.26,1.03486065],[724.39,1.03335339],[724.56,4.20089084]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430518318,[[722.76,0.99571702],[722.44,1.03741669],[722.17,1.03772385],[722.05,1.03772385],[721.82,1.24526862]],[[724.1,0.27620494],[724.26,1.03486065],[724.39,1.03335339],[724.56,2.52166487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430518521,[[722.77,0.23967105],[722.76,0.99571702],[722.44,1.03741669],[722.18,2.56583361],[722.17,1.03772385]],[[724.1,0.27620494],[724.26,1.03486065],[724.39,1.03335339],[726.38,3.0139474],[732.79,8.25696189]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430518722,[[722.77,0.23967105],[722.76,0.27671702],[722.44,1.03741669],[722.19,1.29523409],[722.17,1.03772385]],[[724.1,0.27620494],[724.26,1.03486065],[724.39,1.03335339],[726.38,3.0139474],[731.98,1.44262159]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430518920,[[722.77,0.23967105],[722.76,1.31413371],[722.45,1.03772385],[722.3,1.03772385],[722.04,1.24526862]],[[724.1,0.27620494],[724.78,1.03486065],[724.92,1.03335339],[725.19,1.24002407],[725.35,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430519820,[[722.78,0.23913013],[722.77,1.074],[722.76,1.31413371],[722.46,3.71725774],[722.45,1.03772385]],[[724.1,0.27620494],[724.78,1.03486065],[724.92,1.03335339],[725.19,1.24002407],[725.35,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430520027,[[723.04,1.03741669],[722.79,0.23913013],[722.77,1.074],[722.76,0.27671702],[722.68,1.03772385]],[[724.1,0.27620494],[725.58,1.03486065],[725.75,1.03335339],[726.05,1.24002407],[726.24,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430520326,[[723.04,1.03741669],[722.78,2.42672696],[722.77,1.074],[722.76,0.27671702],[722.69,1.26587564]],[[724.1,0.27620494],[725.58,1.03486065],[725.75,1.03335339],[726.05,1.24002407],[726.23,8.6054091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430520525,[[723.04,1.03741669],[722.78,1.26587564],[722.77,3.50072696],[722.76,0.27671702],[720.54,3.7749086]],[[724.1,0.27620494],[725.58,1.03486065],[725.75,1.03335339],[726.05,1.24002407],[726.22,8.6054091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430520724,[[723.04,1.03741669],[722.78,1.26587564],[722.77,3.50072696],[722.76,0.27671702],[720.54,3.7749086]],[[724.1,0.27620494],[725.58,1.03486065],[725.75,1.03335339],[726.05,1.24002407],[726.21,6.09262142]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430520921,[[723.04,1.03741669],[722.79,2.42672696],[722.78,1.26587564],[722.77,1.074],[722.76,0.27671702]],[[724.1,0.27620494],[725.58,1.03486065],[725.75,1.03335339],[726.05,1.24002407],[726.2,6.09262142]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430521128,[[723.41,1.03741669],[723.14,1.03772385],[723.05,0.23894857],[723.02,1.03772385],[722.8,1.26587564]],[[724.1,0.27620494],[725.53,1.03486065],[725.66,1.03335339],[725.88,1.24002407],[726.02,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430521323,[[723.41,1.03741669],[723.14,1.03772385],[723.05,0.23894857],[723.02,1.03772385],[722.79,1.94202814]],[[724.1,0.27620494],[725.53,1.03486065],[725.66,1.03335339],[725.88,1.24002407],[726.01,8.6054091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430521522,[[723.42,0.23894857],[723.41,1.03741669],[723.14,1.03772385],[723.02,1.03772385],[722.79,1.94202814]],[[724.1,0.27620494],[725.53,1.03486065],[725.66,1.03335339],[725.88,1.24002407],[726.01,2.51278768]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430521729,[[723.42,0.23894857],[723.41,1.03741669],[723.14,1.03772385],[723.02,1.03772385],[722.79,1.94202814]],[[724.1,0.27620494],[725.53,1.03486065],[725.66,1.03335339],[725.87,0.53666701],[725.88,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430521929,[[723.42,0.23894857],[723.41,1.03741669],[723.14,1.03772385],[723.02,1.03772385],[722.79,1.94202814]],[[724.1,0.27620494],[725.53,1.03486065],[725.66,1.03335339],[725.88,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430522331,[[723.42,0.23894857],[723.33,1.03741669],[723.03,1.03772385],[722.89,1.03772385],[722.63,1.24526862]],[[724.1,0.27620494],[726.05,1.03486065],[726.19,1.03335339],[726.45,1.24002407],[726.61,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430522527,[[723.34,0.23894857],[723.33,1.03741669],[723.03,1.03772385],[722.89,1.03772385],[722.63,1.24526862]],[[724.1,0.27620494],[726.05,1.03486065],[726.19,1.03335339],[726.44,0.53661215],[726.45,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430522729,[[723.35,0.23894857],[723.33,1.03741669],[723.03,1.03772385],[722.89,1.03772385],[722.63,1.24526862]],[[724.1,0.27620494],[726.05,1.03486065],[726.19,1.03335339],[726.44,0.53661215],[726.45,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430522929,[[723.36,0.23894857],[723.33,1.03741669],[723.03,1.03772385],[722.89,1.03772385],[722.63,1.24526862]],[[724.1,0.27620494],[726.05,1.03486065],[726.19,1.03335339],[726.44,0.53661215],[726.45,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430523133,[[723.37,0.23894857],[723.33,1.03741669],[723.03,1.03772385],[722.89,1.03772385],[722.63,1.24526862]],[[724.1,0.27620494],[726.05,1.03486065],[726.19,1.03335339],[726.44,0.53661215],[726.45,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430523331,[[723.38,0.23894857],[722.88,1.03741669],[722.5,1.03772385],[722.32,1.03772385],[721.99,1.24526862]],[[724.1,0.27620494],[726.33,1.03486065],[726.44,0.53661215],[726.51,1.03335339],[726.84,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430523531,[[723.39,0.23894857],[722.88,1.03741669],[722.5,1.03772385],[722.32,1.03772385],[721.99,1.24526862]],[[724.1,0.27620494],[726.33,1.03486065],[726.51,1.03335339],[726.83,0.53661215],[726.84,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430523832,[[723.4,0.23894857],[722.88,1.03741669],[722.5,1.03772385],[722.32,1.03772385],[721.99,1.24526862]],[[724.1,0.27620494],[726.33,1.03486065],[726.51,1.03335339],[726.83,0.53661215],[726.84,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430524027,[[723.41,0.23894857],[722.88,1.03741669],[722.5,1.03772385],[722.32,1.03772385],[721.99,1.24526862]],[[724.1,0.27620494],[726.33,1.03486065],[726.51,1.03335339],[726.83,0.53661215],[726.84,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430524334,[[723.42,0.23894857],[722.99,1.03741669],[722.7,1.03772385],[722.32,1.03772385]],[[724.1,0.27620494],[726.83,0.53661215]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430524335,[[723.42,0.23894857],[722.99,1.03741669],[722.7,1.03772385],[722.56,1.03772385],[722.32,1.24526862]],[[724.1,0.27620494],[726.28,1.03486065],[726.41,1.03335339],[726.66,1.24002407],[726.82,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430524532,[[723.43,0.23894857],[722.99,1.03741669],[722.7,1.03772385],[722.56,1.03772385],[722.32,1.24526862]],[[724.1,0.27620494],[726.28,1.03486065],[726.41,1.03335339],[726.65,0.53661215],[726.66,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430524828,[[723.44,0.23894857],[722.99,1.03741669],[722.78,4.96357521],[722.7,1.03772385],[722.56,1.03772385]],[[724.1,0.27620494],[726.28,1.03486065],[726.4,0.53661215],[726.41,1.03335339],[726.66,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430525035,[[723.45,0.23894857],[722.99,1.03741669],[722.79,4.96357521],[722.7,1.03772385],[722.56,1.03772385]],[[724.1,0.27620494],[726.28,1.03486065],[726.39,0.53661215],[726.41,1.03335339],[726.66,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430525331,[[723.46,0.23898447],[722.99,1.03741669],[722.8,4.96357521],[722.7,1.03772385],[722.56,1.03772385]],[[724.1,0.27620494],[726.28,1.03486065],[726.41,1.03335339],[726.66,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430525332,[[723.46,0.23898447],[722.99,1.03741669],[722.8,4.96357521],[722.7,1.03772385],[722.56,1.03772385]],[[724.1,0.27620494],[726.28,1.03486065],[726.38,0.53662198],[726.41,1.03335339],[726.66,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430525532,[[723.47,0.23898447],[722.82,1.03741669],[722.81,4.96357521],[722.54,1.03772385],[722.41,1.03772385]],[[724.1,0.27620494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430525533,[[723.47,0.23898447],[722.82,1.03741669],[722.81,4.96357521],[722.54,1.03772385],[722.41,1.03772385]],[[724.1,0.27620494],[726.27,1.03486065],[726.37,0.53662198],[726.4,1.03335339],[726.63,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430525730,[[723.48,0.23898447],[722.82,6.0009919],[722.54,1.03772385],[722.41,1.03772385],[716.25,4.91302709]],[[724.1,0.27620494],[726.27,1.03486065],[726.36,0.53662198],[726.4,1.03335339],[726.63,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430526032,[[723.49,0.23898447],[722.83,4.96357521],[722.82,1.03741669],[722.54,1.03772385],[722.41,1.03772385]],[[724.1,0.27620494],[726.27,1.03486065],[726.35,0.53662198],[726.4,1.03335339],[726.63,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430526331,[[723.5,0.23898447],[722.82,1.03741669],[722.54,1.03772385],[722.41,1.03772385],[719.24,4.83567339]],[[724.1,0.27620494],[726.27,1.03486065],[726.34,0.53662198],[726.4,1.03335339],[726.63,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430526529,[[723.51,0.23898447],[722.78,2.29598519],[722.55,1.03772385],[722.45,1.03772385],[722.25,1.24526862]],[[724.1,0.27620494],[726.19,1.03486065],[726.26,0.53662198],[726.3,1.03335339],[726.49,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430526727,[[723.52,0.23898447],[722.78,3.57884307],[722.56,2.41304288],[722.55,1.03772385],[722.45,1.03772385]],[[724.1,0.27620494],[726.19,1.03486065],[726.25,0.53662198],[726.3,1.03335339],[726.49,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430526929,[[723.53,0.23898447],[722.79,2.54142638],[722.78,1.03741669],[722.56,2.41304288],[722.55,1.03772385]],[[724.1,0.27620494],[726.19,1.03486065],[726.24,0.53662198],[726.3,1.03335339],[726.49,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430527133,[[723.54,0.23898447],[722.79,4.95446926],[722.78,1.03741669],[722.55,1.03772385],[716.6,4.91302709]],[[724.1,0.27620494],[726.19,1.03486065],[726.23,0.53662198],[726.3,1.03335339],[726.49,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430527330,[[723.55,0.23898447],[722.8,1.2585685],[722.78,1.03741669],[722.55,1.03772385],[716.6,4.91302709]],[[724.1,0.27620494],[726.19,1.03486065],[726.22,0.53662198],[726.3,1.03335339],[726.49,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430527531,[[722.78,1.2585685],[722.7,1.03741669],[722.49,1.03772385],[722.39,1.03772385],[722.21,1.24526862]],[[724.1,0.27620494],[726.21,1.03486065],[726.32,1.03335339],[726.5,1.24002407],[726.56,8.57825053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430527733,[[722.79,0.23886871],[722.78,1.2585685],[722.7,1.03741669],[722.49,1.03772385],[722.39,1.03772385]],[[724.1,0.27620494],[726.2,0.53662232],[726.21,1.03486065],[726.32,1.03335339],[726.5,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430527934,[[722.8,0.23886871],[722.78,2.40816899],[722.71,1.2585685],[722.7,1.03741669],[722.49,1.03772385]],[[724.1,0.27620494],[726.19,0.53662232],[726.21,1.03486065],[726.32,1.03335339],[726.5,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430528133,[[722.81,0.23886871],[722.78,3.66673749],[722.7,1.03741669],[722.49,1.03772385]],[[724.1,0.27620494],[726.2,0.53662232],[726.21,1.03486065],[726.32,1.03335339],[726.5,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430528333,[[722.82,0.23886871],[722.62,1.03741669],[722.4,1.03772385],[722.3,1.03772385],[722.12,1.24526862]],[[724.1,0.27620494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430528334,[[722.82,0.23886871],[722.62,1.03741669],[722.4,1.03772385],[722.3,1.03772385],[722.12,1.24526862]],[[724.1,0.27620494],[726.19,0.53662232],[726.27,1.03486065],[726.37,1.03335339],[726.52,8.57825053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430528528,[[722.83,0.23886871],[722.63,4.93815147],[722.62,1.03741669],[722.4,1.03772385],[722.3,1.03772385]],[[724.1,0.27620494],[726.18,0.53662232],[726.27,1.03486065],[726.37,1.03335339],[726.51,8.57825053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430528827,[[722.84,0.23887458],[722.64,4.93815147],[722.62,1.03741669],[722.4,1.03772385],[722.3,1.03772385]],[[724.1,0.27620494],[726.17,0.53662994],[726.27,1.03486065],[726.37,1.03335339],[726.5,8.57825053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430529036,[[722.85,0.23887458],[722.65,4.93815147],[722.62,1.03741669],[722.4,1.03772385],[722.3,1.03772385]],[[724.1,0.27620494],[726.26,0.53662994],[726.27,1.03486065],[726.37,1.03335339],[726.49,8.57825053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430529333,[[722.86,0.23887458],[722.66,3.65940996],[722.62,1.03741669],[722.4,1.03772385],[722.3,1.03772385]],[[724.1,0.27620494],[726.25,0.53662994],[726.27,1.03486065],[726.37,1.03335339],[726.48,8.57825053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430529534,[[722.87,0.23887458],[722.67,1.25449479],[722.54,1.03741669],[722.32,1.03772385],[722.22,1.03772385]],[[724.1,0.27620494],[726.24,0.53662994],[726.31,1.03486065],[726.41,1.03335339],[726.47,8.57825053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430529729,[[722.88,0.23887458],[722.68,1.25449479],[722.54,1.03741669],[722.32,1.03772385],[722.22,1.03772385]],[[724.1,0.27620494],[726.23,0.53662994],[726.31,1.03486065],[726.41,1.03335339],[726.46,6.0734979]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430529932,[[722.89,0.23887458],[722.69,1.25449479],[722.54,1.03741669],[722.32,1.03772385],[722.22,1.03772385]],[[724.1,0.27620494],[726.22,0.53662994],[726.31,1.03486065],[726.41,1.03335339],[726.45,8.57825053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430530133,[[722.9,0.2388834],[722.54,1.03741669],[722.32,1.03772385],[722.22,1.03772385],[721.19,1.94894651]],[[724.1,0.27620494],[726.21,0.53663291],[726.31,1.03486065],[726.41,1.03335339],[726.44,6.0734979]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430530331,[[722.91,0.2388834],[722.55,4.92756438],[722.54,1.03741669],[722.32,1.03772385],[722.22,1.03772385]],[[724.1,0.27620494],[726.2,0.53663291],[726.31,1.03486065],[726.41,1.03335339],[726.43,8.57825053]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430530530,[[722.92,0.2388834],[722.56,4.92756438],[722.47,1.03741669],[722.26,1.03772385],[722.16,1.03772385]],[[724.1,0.27620494],[726.19,0.53663291],[726.35,1.03486065],[726.42,8.57825053],[726.45,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430530836,[[722.93,0.2388834],[722.57,4.92756438],[722.47,1.03741669],[722.26,1.03772385],[722.16,1.03772385]],[[724.1,0.27620494],[726.34,0.53663291],[726.35,1.03486065],[726.41,8.57825053],[726.45,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430531033,[[722.94,0.2388834],[722.58,1.25173963],[722.57,2.39993237],[722.47,1.03741669],[722.26,1.03772385]],[[724.1,0.27620494],[726.33,0.53663291],[726.35,1.03486065],[726.4,6.0734979],[726.41,2.50475263]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430531234,[[722.95,0.2388834],[722.58,3.651672],[722.47,1.03741669],[722.26,1.03772385],[716.46,0.50638778]],[[724.1,0.27620494],[726.32,0.53663291],[726.35,1.03486065],[726.39,6.0734979],[726.4,2.50475263]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430531439,[[722.96,0.2388834],[722.58,2.39993237],[722.44,1.03741669],[722.22,1.03772385],[722.12,1.03772385]],[[724.1,0.27620494],[726.38,4.17745054],[726.4,2.50475263],[726.41,1.03486065],[726.51,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430531635,[[722.97,0.2388834],[722.44,1.03741669],[722.22,1.03772385],[722.12,1.03772385]],[[724.1,0.27620494],[726.37,4.17745054],[726.38,2.50475263],[726.41,1.03486065],[726.51,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430531830,[[722.44,1.03741669],[722.22,1.03772385],[722.12,1.03772385]],[[724.1,0.27620494],[726.37,4.17745054],[726.38,2.50475263],[726.41,1.03486065],[726.51,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430531831,[[722.98,0.2388834],[722.45,2.5253808],[722.44,1.03741669],[722.22,1.03772385],[722.12,1.03772385]],[[724.1,0.27620494],[726.36,0.53663291],[726.38,2.50475263],[726.4,3.64081763],[726.41,1.03486065]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430532035,[[722.99,0.2388834],[722.46,2.5253808],[722.45,2.39764008],[722.44,1.03741669],[722.22,1.03772385]],[[724.1,0.27620494],[726.35,0.53663291],[726.36,2.50475263],[726.39,2.41319214],[726.4,3.64081763]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430532235,[[723.0,0.2388834],[722.44,1.03741669],[722.22,1.03772385],[720.85,5.71269721]],[[724.1,0.27620494],[726.34,0.53663291],[726.38,3.64081763],[726.39,4.91794477]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430532531,[[722.35,1.03741669],[722.23,4.92123802],[722.16,1.03772385],[722.07,1.03772385],[721.91,1.24526862]],[[724.1,0.27620494],[726.29,1.03486065],[726.33,0.53672948],[726.37,5.95129816],[726.38,3.64081763]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430532731,[[722.77,0.23894079],[722.35,1.03741669],[722.24,4.92123802],[722.16,1.03772385],[722.07,1.03772385]],[[724.1,0.27620494],[726.28,0.53672948],[726.29,1.03486065],[726.36,8.5587624],[726.37,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430532936,[[722.78,0.23894079],[722.35,1.03741669],[722.25,2.5245732],[722.24,2.39666482],[722.16,1.03772385]],[[724.1,0.27620494],[726.27,0.53672948],[726.29,1.03486065],[726.35,6.05400977],[726.36,2.50475263]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430533234,[[722.79,0.23894079],[722.77,0.919],[722.35,1.03741669],[722.25,2.39666482],[722.16,1.03772385]],[[724.1,0.27620494],[726.26,0.53672948],[726.29,1.03486065],[726.34,8.5587624],[727.33,1.32470001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430533433,[[722.8,0.23894079],[722.77,0.919],[722.35,1.03741669],[722.25,2.39666482],[722.16,1.03772385]],[[724.1,0.27620494],[726.25,0.53672948],[726.29,1.03486065],[726.33,6.05400977],[726.34,2.50475263]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430533637,[[722.81,0.23894079],[722.77,0.919],[722.35,1.03741669],[722.16,1.03772385]],[[724.1,0.27620494],[726.29,1.03486065],[726.32,9.09549188]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430533837,[[722.77,0.919]],[[724.1,0.27620494],[726.29,1.03486065],[726.32,9.09549188]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430533838,[[722.82,0.23894079],[722.77,0.919],[722.19,1.03741669],[721.97,1.03772385],[721.86,1.03772385]],[[724.1,0.27620494],[726.31,9.09549188],[726.32,1.03486065],[726.42,1.03335339],[726.61,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430534033,[[722.83,0.23894079],[722.77,0.919],[722.19,1.03741669],[721.97,1.03772385],[721.86,1.03772385]],[[724.1,0.27620494],[726.3,6.59073925],[726.31,2.50475263],[726.32,1.03486065],[726.42,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430534235,[[722.84,0.23894079],[722.77,0.919],[722.19,1.03741669],[721.97,1.03772385],[721.86,1.03772385]],[[724.1,0.27620494],[726.29,2.94992162],[726.3,6.14557026],[726.32,1.03486065],[726.42,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430534436,[[722.85,0.23894079],[722.77,0.919],[722.19,1.03741669],[721.97,1.03772385],[721.86,1.03772385]],[[724.1,0.27620494],[726.29,9.09549188],[726.32,1.03486065],[726.42,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430534635,[[722.86,0.23894079],[722.77,0.919],[722.19,1.03741669],[721.97,1.03772385],[721.86,1.03772385]],[[724.1,0.27620494],[726.28,6.59073925],[726.29,2.50475263],[726.32,1.03486065],[726.42,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430534838,[[722.87,0.23894079],[722.77,0.919],[722.19,1.03741669],[721.97,1.03772385],[721.86,1.03772385]],[[724.1,0.27620494],[726.27,5.45467425],[726.28,3.64081763],[726.32,1.03486065],[726.42,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430535038,[[722.88,0.23903457],[722.77,0.919],[721.89,1.03741669],[721.58,1.03772385],[721.43,1.03772385]],[[724.1,0.27620494],[726.26,4.17764039],[726.27,4.91794477],[726.5,1.03486065],[726.64,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430535234,[[722.78,0.23903457],[722.77,0.919],[721.89,1.03741669],[721.58,1.03772385],[721.43,1.03772385]],[[724.1,0.27620494],[726.25,5.45476753],[726.26,3.64081763],[726.5,1.03486065],[726.64,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430535435,[[722.79,0.23903457],[722.77,0.919],[721.89,1.03741669],[721.58,1.03772385],[721.43,1.03772385]],[[724.1,0.27620494],[726.24,4.17764039],[726.25,4.91794477],[726.5,1.03486065],[726.64,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430535641,[[722.8,0.23903457],[722.77,0.919],[721.89,1.03741669],[721.58,1.03772385],[721.43,1.03772385]],[[724.1,0.27620494],[726.23,2.9500149],[726.24,3.64081763],[726.25,2.50475263],[726.5,1.03486065]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430535842,[[722.81,0.23903457],[722.77,0.919],[721.89,1.03741669],[721.58,1.03772385],[721.43,1.03772385]],[[724.1,0.27620494],[726.23,5.45476753],[726.24,3.64081763],[726.5,1.03486065],[735.61,9.61432498]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430536041,[[722.82,0.23903457],[722.77,0.919],[721.89,1.03741669],[721.58,1.03772385],[721.43,1.03772385]],[[724.1,0.27620494],[726.22,4.17764039],[726.23,4.91794477],[726.5,1.03486065],[735.61,9.61432498]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430536240,[[722.83,0.23903457],[722.77,0.919],[721.85,1.03741669],[721.55,1.03772385],[721.41,1.03772385]],[[724.1,0.27620494],[726.21,5.45476753],[726.22,3.64081763],[726.41,1.03486065],[726.56,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430536443,[[722.84,0.23903457],[722.77,0.919],[721.85,1.03741669],[721.55,1.03772385],[721.41,1.03772385]],[[724.1,0.27620494],[726.2,4.17764039],[726.21,4.91794477],[726.41,1.03486065],[726.56,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430536638,[[722.85,0.23903457],[722.77,0.919],[721.85,1.03741669],[721.55,1.03772385],[721.41,1.03772385]],[[724.1,0.27620494],[726.19,2.9500149],[726.2,3.64081763],[726.21,2.50475263],[726.41,1.03486065]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430536843,[[722.86,0.23903457],[722.77,0.919],[721.86,1.24865059],[721.85,1.03741669],[721.55,1.03772385]],[[724.1,0.27620494],[726.19,5.45476753],[726.2,3.64081763],[726.41,1.03486065],[730.61,12.02583234]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430537043,[[722.78,0.23903457],[722.77,0.919],[721.86,1.24865059],[721.85,1.03741669],[721.55,1.03772385]],[[724.1,0.27620494],[726.18,4.17764039],[726.19,4.91794477],[726.41,1.03486065],[730.61,12.02583234]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430537243,[[722.77,0.919],[721.86,1.24865059],[721.85,1.03741669],[721.55,1.03772385],[719.94,1.98020388]],[[724.1,0.27620494],[726.17,2.41319214],[726.18,3.64081763],[726.19,2.50475263],[726.41,1.03486065]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430537444,[[722.79,0.23903965],[722.77,0.919],[721.86,1.03741669],[721.57,1.03772385],[721.56,1.24865059]],[[724.1,0.27620494],[726.17,2.41319214],[726.18,3.64081763],[726.19,2.50475263]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430537445,[[722.79,0.23903965],[722.77,0.919],[721.86,1.03741669],[721.57,1.03772385],[721.56,1.24865059]],[[724.1,0.27620494],[726.17,0.53686064],[726.18,6.05400977],[726.19,2.50475263],[726.35,1.03486065]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430537645,[[722.79,0.23903965],[722.77,0.919],[721.87,3.64178132],[721.86,1.03741669],[721.57,1.03772385]],[[724.1,0.27620494],[726.17,5.45480541],[726.18,3.64081763],[726.35,1.03486065],[727.78,3.74562185]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430537946,[[722.79,0.23903965],[722.77,0.919],[721.88,3.64178132],[721.86,1.03741669],[721.57,1.03772385]],[[724.1,0.27620494],[726.16,3.64081763],[726.17,5.45480541],[726.35,1.03486065],[727.77,3.85701759]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430538141,[[722.77,0.919],[721.89,1.24865059],[721.86,1.03741669],[721.57,1.03772385],[714.25,4.8642307]],[[724.1,0.27620494],[726.16,8.5587624],[726.35,1.03486065],[727.76,5.60557356],[727.77,3.85701759]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430538343,[[722.77,0.919],[721.9,1.24865059],[721.86,1.03741669],[721.57,1.03772385],[719.64,1.9412222]],[[724.1,0.27620494],[726.15,6.05400977],[726.16,2.50475263],[726.35,1.03486065],[727.76,5.60557356]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430538542,[[722.78,0.23896991],[722.77,0.919],[721.92,1.03741669],[721.91,1.24865059],[721.65,1.03772385]],[[724.1,0.27620494],[726.14,3.04159921],[726.15,6.05400977],[726.28,1.03486065],[726.4,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430538744,[[722.78,0.23896991],[722.77,0.919],[721.92,1.03741669],[721.65,1.03772385]],[[724.1,0.27620494],[726.14,3.04159921],[726.15,6.05400977],[726.28,1.03486065],[726.4,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430538745,[[722.78,0.23896991],[722.77,0.919],[721.93,1.24865059],[721.92,1.03741669],[721.65,1.03772385]],[[724.1,0.27620494],[726.14,9.09560898],[726.28,1.03486065],[726.4,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430538943,[[722.78,0.23896991],[722.77,0.919],[721.93,1.24865059],[721.92,1.03741669],[721.65,1.03772385]],[[724.1,0.27620494],[726.13,9.09560898],[726.28,1.03486065],[726.4,1.03335339],[733.66,4.88125818]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430539250,[[722.78,0.23896991],[722.77,0.919],[721.92,1.03741669],[721.65,1.03772385],[714.12,8.12276935]],[[724.1,0.27620494],[726.12,3.04159921],[726.28,1.03486065],[726.4,1.03335339],[733.54,8.15154449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430539452,[[722.79,0.23896991],[722.77,0.919],[721.93,4.90711936],[721.92,1.03741669],[721.65,1.03772385]],[[724.1,0.27620494],[726.11,0.53684658],[726.27,6.00784831],[726.28,1.03486065],[726.4,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430539752,[[722.8,0.23896991],[722.77,0.919],[721.94,4.90711936],[721.92,1.03741669],[721.66,1.03772385]],[[724.1,0.27620494],[726.26,9.04944752],[726.27,1.03486065],[726.39,1.03335339],[726.62,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430539951,[[722.81,0.23896991],[722.77,0.919],[721.95,4.90711936],[721.92,1.03741669],[721.66,1.03772385]],[[724.1,0.27620494],[726.25,9.04944752],[726.27,1.03486065],[726.39,1.03335339],[726.62,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430540151,[[722.82,0.23896991],[722.77,0.919],[721.96,2.51731986],[721.95,2.3897995],[721.92,1.03741669]],[[724.1,0.27620494],[726.24,6.54469489],[726.25,2.50475263],[726.27,1.03486065],[726.39,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430540451,[[722.83,0.23896991],[722.77,0.919],[721.97,4.90711936],[721.92,1.03741669],[715.17,0.50638778]],[[724.1,0.27620494],[726.23,5.44801849],[726.24,3.60142903],[726.27,1.03486065],[726.39,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430540651,[[722.84,0.23896991],[722.77,0.919],[722.14,1.03741669],[721.98,2.51731986],[721.97,2.3897995]],[[724.1,0.27620494],[726.22,4.13827561],[726.23,4.91117191],[726.39,1.03486065],[726.5,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430540846,[[722.85,0.23896991],[722.77,0.919],[722.15,1.24654695],[722.14,1.03741669],[721.98,2.3897995]],[[724.1,0.27620494],[726.21,2.94326586],[726.22,3.60142903],[726.23,2.50475263],[726.39,1.03486065]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430541051,[[722.86,0.23880345],[722.77,0.919],[722.15,1.24654695],[722.14,1.03741669],[720.03,3.71573897]],[[724.1,0.27620494],[726.21,5.44790314],[726.22,3.60142903],[726.39,1.03486065],[733.17,8.12562325]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430541252,[[722.87,0.23880345],[722.77,0.919],[722.15,1.24654695],[722.14,1.03741669],[720.04,3.91402281]],[[724.1,0.27620494],[726.2,4.13816026],[726.21,4.91117191],[726.39,1.03486065],[733.17,8.12562325]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430541452,[[722.88,0.23880345],[722.77,0.919],[722.15,1.24654695],[722.14,1.03741669],[721.89,1.03772385]],[[724.1,0.27620494],[726.19,2.94315051],[726.2,3.60142903],[726.21,2.50475263],[726.37,1.03486065]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430541752,[[722.89,0.23880345],[722.77,0.919],[722.14,1.03741669],[721.89,1.03772385],[720.05,1.9758337]],[[724.1,0.27620494],[726.19,5.44790314],[726.2,3.60142903],[726.37,1.03486065],[733.16,8.12562325]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430541952,[[722.9,0.23880345],[722.77,0.919],[722.14,1.03741669],[721.89,1.03772385],[720.04,3.91402281]],[[724.1,0.27620494],[726.18,4.13816026],[726.19,4.91117191],[726.37,1.03486065],[733.16,8.12562325]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430542153,[[722.91,0.23880345],[722.77,0.919],[722.14,1.03741669],[721.89,1.03772385],[720.04,3.91402281]],[[724.1,0.27620494],[726.17,5.44790314],[726.18,3.60142903],[726.37,1.03486065],[733.16,8.12562325]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430542354,[[722.92,0.23880345],[722.77,0.919],[722.14,1.03741669],[721.89,1.03772385],[720.04,3.91402281]],[[724.1,0.27620494],[726.16,4.13816026],[726.17,4.91117191],[726.37,1.03486065],[733.23,8.12562325]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430542650,[[722.93,0.23880345],[722.77,0.919],[722.15,1.24536043],[722.11,1.03741669],[721.87,1.03772385]],[[724.1,0.27620494],[726.15,2.94315051],[726.16,3.60142903],[726.17,2.50475263],[726.32,1.03486065]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430542850,[[722.94,0.23880345],[722.77,0.919],[722.16,1.24536043],[722.11,1.03741669],[721.87,1.03772385]],[[724.1,0.27620494],[726.15,5.44790314],[726.16,3.60142903],[726.32,1.03486065],[733.15,4.87256096]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430543053,[[722.95,0.23880345],[722.77,0.919],[722.17,1.24536043],[722.11,1.03741669],[721.87,1.03772385]],[[724.1,0.27620494],[726.14,4.13816026],[726.15,4.91117191],[726.32,1.03486065],[733.03,8.12093493]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430543357,[[722.96,0.23880345],[722.77,0.919],[722.11,1.03741669],[721.87,1.03772385]],[[724.1,0.27620494],[726.13,5.44790314],[726.14,3.60142903],[726.32,1.03486065],[727.79,5.59676609]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430543650,[[722.97,0.23880345],[722.77,0.919],[722.2,1.03741669],[722.12,1.2450863],[721.95,1.03772385]],[[724.1,0.27620494],[726.12,4.13816026],[726.13,4.91117191],[726.3,1.03486065],[726.41,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430543855,[[722.98,0.23880345],[722.77,0.919],[722.2,1.03741669],[721.95,1.03772385],[714.93,8.08822561]],[[724.1,0.27620494],[726.11,2.94315051],[726.12,3.60142903],[726.13,2.50475263],[726.3,1.03486065]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430544054,[[722.77,0.919],[722.2,1.03741669],[721.95,1.03772385],[714.93,8.08822561]],[[724.1,0.27620494],[726.11,2.94315051],[726.12,3.60142903],[726.13,2.50475263],[726.3,1.03486065]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430544055,[[722.99,0.23880345],[722.77,0.919],[722.2,1.03741669],[721.95,1.03772385],[720.24,3.9112198]],[[724.1,0.27620494],[726.11,5.44790314],[726.12,3.60142903],[726.3,1.03486065],[727.69,3.85701759]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430544255,[[723.0,0.23880345],[722.77,0.919],[722.2,1.03741669],[721.95,1.03772385],[720.24,3.9112198]],[[724.1,0.27620494],[726.1,4.13816026],[726.11,4.91117191],[726.3,1.03486065],[727.69,3.85701759]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430544455,[[723.01,0.23880345],[722.77,0.919],[722.2,1.03741669],[721.95,1.03772385],[714.79,4.85208527]],[[724.1,0.27620494],[726.09,2.94315051],[726.1,3.60142903],[726.11,2.50475263],[726.3,1.03486065]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430544655,[[723.02,0.23880345],[722.77,0.919],[722.2,1.03741669],[721.95,1.03772385],[720.23,1.93719055]],[[724.1,0.27620494],[726.09,5.44790314],[726.1,3.60142903],[726.3,1.03486065]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430544856,[[723.03,0.23880345],[722.77,0.919],[722.22,1.03741669],[721.97,1.03772385],[721.86,1.03772385]],[[724.1,0.27620494],[726.08,4.13816026],[726.09,4.91117191],[726.18,1.03486065],[726.29,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430545053,[[723.04,0.23880345],[722.77,0.919],[722.22,1.03741669],[721.97,1.03772385],[721.86,1.03772385]],[[724.1,0.27620494],[726.07,5.44790314],[726.08,3.60142903],[726.18,1.03486065],[726.29,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430545359,[[723.05,0.23880345],[722.77,0.919],[722.23,1.24571676],[722.22,1.03741669],[721.97,1.03772385]],[[724.1,0.27620494],[726.06,4.13816026],[726.07,4.91117191],[726.18,1.03486065],[726.29,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430545657,[[723.06,0.23880345],[722.77,0.919],[722.23,1.24571676],[722.22,1.03741669],[721.97,1.03772385]],[[724.1,0.27620494],[726.05,5.44790314],[726.06,3.60142903],[726.18,1.03486065],[726.29,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430545857,[[722.77,0.919],[722.23,1.24571676]],[[724.1,0.27620494],[726.05,5.44790314]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430545858,[[723.07,0.23880345],[722.77,0.919],[722.31,1.03741669],[722.23,1.24571676],[722.12,1.03772385]],[[724.1,0.27620494],[725.87,1.03486065],[725.96,1.03335339],[726.04,4.13816026],[726.05,4.91117191]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430546058,[[723.08,0.23895086],[722.77,0.919],[722.31,1.03741669],[722.12,1.03772385]],[[724.1,0.27620494],[725.86,0.53683026],[725.87,1.03486065],[725.96,1.03335339],[726.03,2.40641928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430546251,[[723.09,0.23895086],[722.77,0.919],[722.31,1.03741669],[722.12,1.03772385],[720.87,1.93719055]],[[724.1,0.27620494],[725.87,1.03486065],[725.96,1.03335339],[726.03,2.40641928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430546252,[[723.09,0.23895086],[722.77,0.919],[722.31,1.03741669],[722.12,1.03772385],[720.87,1.93719055]],[[724.1,0.27620494],[725.85,0.53683026],[725.87,1.03486065],[725.96,1.03335339],[726.02,6.10618166]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430546452,[[723.1,0.23895086],[722.77,0.919],[722.31,1.03741669],[722.12,1.03772385],[720.87,1.93719055]],[[724.1,0.27620494],[725.84,0.53683026],[725.87,1.03486065],[725.96,1.03335339],[726.01,6.00784831]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430546654,[[723.11,0.23895086],[722.77,0.919],[722.31,1.03741669],[722.12,1.03772385],[720.87,1.93719055]],[[724.1,0.27620494],[725.83,0.53683026],[725.87,1.03486065],[725.96,1.03335339],[726.0,6.00784831]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430546851,[[723.12,0.23895086],[722.77,0.919],[722.31,1.03741669],[722.12,1.03772385],[720.87,1.93719055]],[[724.1,0.27620494],[725.82,0.53683026],[725.87,1.03486065],[725.96,1.03335339],[725.99,8.51260094]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430547052,[[723.13,0.23895086],[722.77,0.919],[722.36,1.03741669],[722.17,1.03772385],[722.09,1.03772385]],[[724.1,0.27620494],[725.79,1.03486065],[725.81,0.53683026],[725.88,1.03335339],[725.98,8.51260094]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430547256,[[723.14,0.23895086],[722.77,0.919],[722.36,1.03741669],[722.17,1.03772385],[722.09,1.03772385]],[[724.1,0.27620494],[725.78,0.53683026],[725.79,1.03486065],[725.88,1.03335339],[725.97,6.00784831]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430547457,[[723.15,0.23895086],[722.77,0.919],[722.36,1.03741669],[722.17,1.03772385],[722.09,1.03772385]],[[724.1,0.27620494],[725.77,0.53683026],[725.79,1.03486065],[725.88,1.03335339],[725.96,8.51260094]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430547760,[[723.16,0.23895086],[722.77,0.919],[722.36,1.03741669],[722.17,1.03772385],[722.09,1.03772385]],[[724.1,0.27620494],[725.76,0.53683026],[725.79,1.03486065],[725.88,1.03335339],[725.95,8.51260094]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430548058,[[723.17,0.23895086],[722.77,0.919],[722.36,1.03741669],[722.17,1.03772385],[722.09,1.03772385]],[[724.1,0.27620494],[725.75,0.53683026],[725.79,1.03486065],[725.88,1.03335339],[725.94,6.00784831]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430548258,[[723.18,0.23901602],[722.77,0.919],[722.36,1.03741669],[722.17,1.03772385],[722.09,1.03772385]],[[724.1,0.27620494],[725.74,0.53684698],[725.79,1.03486065],[725.88,1.03335339],[725.93,6.00784831]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430548458,[[722.77,0.919],[722.36,1.03741669],[722.17,1.03772385],[722.09,1.03772385]],[[724.1,0.27620494],[725.79,1.03486065],[725.88,1.03335339],[725.92,8.51260094],[727.12,5.5968904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430548759,[[723.19,0.23900919],[722.78,0.2389906],[722.77,0.919],[722.41,1.03741669],[722.2,1.03772385]],[[724.1,0.27620494],[725.73,1.57170412],[725.78,0.53682923],[725.83,1.03335339],[725.91,8.51260094]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430548960,[[723.2,0.2389906],[723.19,0.23900919],[722.77,0.919],[722.41,1.03741669],[722.2,1.03772385]],[[724.1,0.27620494],[725.73,1.57170412],[725.77,0.53682923],[725.83,1.03335339],[725.9,6.00784831]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430549160,[[723.2,0.2389906],[723.19,0.23900919],[722.77,0.919],[722.41,1.03741669],[722.2,1.03772385]],[[724.1,0.27620494],[725.73,1.57170412],[725.82,0.53682923],[725.83,1.03335339],[725.89,8.51260094]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430549357,[[723.2,0.2389906],[723.19,0.23900919],[722.77,0.919],[722.41,1.03741669],[722.2,1.03772385]],[[724.1,0.27620494],[725.73,1.57170412],[725.82,0.53682923],[725.83,1.03335339],[725.88,6.00602403]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430549558,[[723.2,0.2389906],[723.19,0.23900919],[722.77,0.919],[722.49,1.03741669],[722.29,1.03772385]],[[724.1,0.27620494],[725.64,1.03486065],[725.73,0.53684347],[725.74,1.03335339],[725.87,6.64301089]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430549757,[[723.2,0.2389906],[723.19,0.23900919],[722.77,0.919],[722.49,1.03741669],[722.29,1.03772385]],[[724.1,0.27620494],[725.64,1.03486065],[725.73,0.53684347],[725.74,1.03335339],[725.86,4.13825826]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430549957,[[723.2,0.2389906],[723.19,0.23900919],[722.77,0.919],[722.49,1.03741669],[722.29,1.03772385]],[[724.1,0.27620494],[725.64,1.03486065],[725.73,0.53684347],[725.74,1.03335339],[725.85,3.04158186]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430550256,[[723.2,0.2389906],[723.19,0.23900919],[722.77,0.919],[722.49,1.03741669],[722.29,1.03772385]],[[724.1,0.27620494],[725.64,1.03486065],[725.73,0.53684347],[725.74,1.03335339],[725.84,4.13825826]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430550457,[[723.2,0.2389906],[723.19,0.23900919],[722.77,0.919],[722.36,1.03741669],[722.09,1.03772385]],[[724.1,0.27620494],[725.73,0.53684347],[725.74,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430550458,[[723.2,0.2389906],[723.19,0.23900919],[722.77,0.919],[722.36,1.03741669],[722.09,1.03772385]],[[724.1,0.27620494],[725.61,1.03486065],[725.73,0.53684347],[725.74,1.03335339],[725.83,0.53682923]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430550763,[[723.2,0.2389906],[723.19,0.23900919],[722.77,0.919],[722.36,1.03741669],[722.09,1.03772385]],[[724.1,0.27620494],[725.61,1.03486065],[725.73,0.53684347],[725.74,1.03335339],[725.82,0.53682923]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430550956,[[723.19,0.23900919],[722.77,0.919],[722.36,1.03741669],[722.09,1.03772385],[714.8,2.81807971]],[[724.1,0.27620494],[725.61,1.03486065],[725.73,0.53684347],[725.74,1.03335339],[725.94,3.5985839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430551161,[[723.2,0.23919249],[723.19,0.23900919],[722.77,0.919],[722.36,1.03741669],[722.09,1.03772385]],[[724.1,0.27620494],[725.61,1.03486065],[725.73,0.53684347],[725.74,1.03335339],[725.93,3.04170597]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430551361,[[723.2,0.23919249],[722.77,0.919],[722.36,1.03741669],[722.09,1.03772385]],[[724.1,0.27620494],[725.61,1.03486065],[725.73,0.53684347],[725.74,1.03335339],[725.93,3.04170597]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430551362,[[723.2,0.23919249],[722.77,0.919],[722.36,1.03741669],[722.09,1.03772385],[713.95,8.09826341]],[[724.1,0.27620494],[725.61,1.03486065],[725.74,1.03335339],[725.92,4.13553724],[725.93,2.50475263]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430551563,[[723.21,0.23919249],[722.77,0.919],[722.39,1.03741669],[722.09,1.03772385],[721.95,1.03772385]],[[724.1,0.27620494],[725.54,1.03486065],[725.68,1.03335339],[725.91,0.53695334],[725.92,3.5985839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430551764,[[723.22,0.23919249],[722.77,0.919],[722.39,1.03741669],[722.09,1.03772385],[721.95,1.03772385]],[[724.1,0.27620494],[725.54,1.03486065],[725.68,1.03335339],[725.91,3.04170597],[725.92,3.5985839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430551961,[[723.23,0.23919249],[722.77,0.919],[722.39,1.03741669],[722.09,1.03772385],[721.95,1.03772385]],[[724.1,0.27620494],[725.54,1.03486065],[725.68,1.03335339],[725.9,0.53695334],[725.91,2.50475263]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430552165,[[723.24,0.23919249],[722.77,0.919],[722.39,1.03741669],[722.09,1.03772385],[721.95,1.03772385]],[[724.1,0.27620494],[725.54,1.03486065],[725.68,1.03335339],[725.9,0.53695334],[725.91,2.50475263]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430552463,[[723.25,0.23919249],[722.77,0.919],[722.39,1.03741669],[722.09,1.03772385],[721.95,1.03772385]],[[724.1,0.27620494],[725.54,1.03486065],[725.68,1.03335339],[725.9,0.53695334],[726.07,6.10351251]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430552662,[[723.26,0.23919249],[722.77,0.919],[722.53,1.03741669],[722.23,1.03772385],[722.09,1.03772385]],[[724.1,0.27620494],[725.45,1.03486065],[725.59,1.03335339],[725.85,1.24002407],[725.93,0.53695334]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430552860,[[723.27,0.23919249],[722.77,0.919],[722.53,1.03741669],[722.23,1.03772385],[722.09,1.03772385]],[[724.1,0.27620494],[725.45,1.03486065],[725.59,1.03335339],[725.84,0.53695334],[725.85,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430553064,[[723.28,0.23919249],[722.77,0.919],[722.53,1.03741669],[722.23,1.03772385],[722.09,1.03772385]],[[724.1,0.27620494],[725.45,1.03486065],[725.59,1.03335339],[725.84,0.53695334],[725.85,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430553363,[[723.29,0.23919249],[722.53,1.03741669],[722.23,1.03772385],[722.09,1.03772385]],[[724.1,0.27620494],[725.45,1.03486065],[725.59,1.03335339],[725.84,0.53695334],[725.85,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430553557,[[722.53,1.03741669],[722.23,1.03772385],[722.09,1.03772385]],[[724.1,0.27620494],[725.45,1.03486065],[725.59,1.03335339],[725.84,0.53695334],[725.85,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430553558,[[722.77,0.23918503],[722.53,1.03741669],[722.23,1.03772385],[722.09,1.03772385],[714.06,4.86037096]],[[724.1,0.27620494],[725.45,1.03486065],[725.59,1.03335339],[725.84,0.53693848],[725.85,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430553762,[[722.78,0.23918503],[722.7,1.03741669],[722.42,1.03772385],[722.29,1.03772385],[722.05,1.24526862]],[[724.1,0.27620494],[725.25,1.03486065],[725.38,1.03335339],[725.62,1.24002407],[725.77,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430554057,[[722.79,0.23918503],[722.7,1.03741669],[722.42,1.03772385],[722.29,1.03772385],[722.05,1.24526862]],[[724.1,0.27620494],[725.25,1.03486065],[725.38,1.03335339],[725.61,0.53693848],[725.62,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430554264,[[722.8,0.23918503],[722.79,1.089],[722.7,1.03741669],[722.42,1.03772385],[722.29,1.03772385]],[[724.1,0.27620494],[725.25,1.03486065],[725.38,1.03335339],[725.61,0.53693848],[725.62,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430554765,[[722.9,1.03741669],[722.8,0.23918503],[722.79,1.089],[722.62,1.03772385],[722.49,1.03772385]],[[724.1,0.27620494],[725.06,1.03486065],[725.19,1.03335339],[725.43,1.24002407],[725.57,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430554963,[[722.92,0.27665578],[722.91,0.23918503],[722.9,1.03741669],[722.79,1.089],[722.62,1.03772385]],[[724.1,0.27620494],[725.06,1.03486065],[725.19,1.03335339],[725.42,0.53693848],[725.43,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430555160,[[722.93,0.23918503],[722.92,0.27665578],[722.9,1.03741669],[722.79,1.089],[722.62,1.03772385]],[[724.1,0.27620494],[725.06,1.03486065],[725.19,1.03335339],[725.42,0.53693848],[725.43,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430555465,[[722.95,0.2766443],[722.93,0.23918503],[722.9,1.03741669],[722.79,1.089],[722.63,1.03772385]],[[724.1,0.27620494],[725.01,1.03486065],[725.14,1.03335339],[725.37,1.24002407],[725.42,0.53693848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430555664,[[722.96,0.23918503],[722.95,0.2766443],[722.9,1.03741669],[722.79,1.089],[722.63,1.03772385]],[[724.1,0.27620494],[725.01,1.03486065],[725.14,1.03335339],[725.36,0.53693848],[725.37,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430556065,[[722.98,0.27663282],[722.96,0.23918503],[722.9,1.03741669],[722.79,1.089],[722.63,1.03772385]],[[724.1,0.27620494],[725.01,1.03486065],[725.14,1.03335339],[725.36,0.53693848],[725.37,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430556363,[[722.99,0.23918503],[722.98,0.27663282],[722.9,1.03741669],[722.79,1.089],[722.63,1.03772385]],[[724.1,0.27620494],[725.01,1.03486065],[725.14,1.03335339],[725.36,0.53693848],[725.37,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430556861,[[722.99,0.23918503],[722.98,0.27663282],[722.79,1.089]],[[724.1,0.27620494],[725.14,1.03335339],[725.36,0.53693848],[725.37,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430556862,[[722.99,0.23918503],[722.98,0.27663282],[722.88,1.03741669],[722.79,1.089],[722.59,1.03772385]],[[724.1,0.27620494],[725.08,1.03486065],[725.21,1.03335339],[725.36,0.53693848],[725.45,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430557167,[[722.99,0.23918503],[722.98,0.27663282],[722.88,1.03741669],[722.79,1.089],[722.59,1.03772385]],[[724.1,0.27620494],[725.08,1.03486065],[725.21,1.03335339],[725.44,0.53693848],[725.45,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430557864,[[722.99,0.23918503],[722.98,0.27663282],[722.79,1.089],[722.59,1.03772385]],[[724.1,0.27620494],[725.08,1.03486065],[725.21,1.03335339],[725.44,0.53693848],[725.45,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430557865,[[722.99,0.23918503],[722.98,0.27663282],[722.84,1.03741669],[722.79,1.089],[722.58,1.03772385]],[[724.1,0.27620494],[724.97,1.03486065],[725.09,1.03335339],[725.32,1.24002407],[725.44,0.53693848]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430558057,[[722.99,0.23918503],[722.98,0.27663282],[722.84,1.03741669],[722.79,1.089],[722.58,1.03772385]],[[724.1,0.27620494],[724.97,1.03486065],[725.09,1.03335339],[725.31,0.53693848],[725.32,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430558461,[[722.98,0.27663282],[722.84,1.03741669],[722.79,1.089],[722.58,1.03772385]],[[724.1,0.27620494],[724.97,1.03486065],[725.09,1.03335339],[725.31,0.53693848],[725.32,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430558462,[[723.0,0.23926018],[722.98,0.27663282],[722.84,1.03741669],[722.79,1.089],[722.58,1.03772385]],[[724.1,0.27620494],[724.97,1.03486065],[725.09,1.03335339],[725.31,0.53696371],[725.32,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430558663,[[723.01,0.23926018],[722.98,0.27663282],[722.84,1.03741669],[722.79,1.089],[722.58,1.03772385]],[[724.1,0.27620494],[724.97,1.03486065],[725.09,1.03335339],[725.31,0.53696371],[725.32,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430558858,[[723.02,0.23926018],[722.98,0.27663282],[722.89,1.03741669],[722.79,1.089],[722.63,1.03772385]],[[724.1,0.27620494],[725.02,1.03486065],[725.14,1.03335339],[725.31,0.53696371],[725.37,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430559062,[[723.03,0.23926018],[722.98,0.27663282],[722.89,1.03741669],[722.79,1.089],[722.63,1.03772385]],[[724.1,0.27620494],[725.02,1.03486065],[725.14,1.03335339],[725.37,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430559063,[[723.03,0.23926018],[722.98,0.27663282],[722.89,1.03741669],[722.79,1.089],[722.63,1.03772385]],[[724.1,0.27620494],[725.02,1.03486065],[725.14,1.03335339],[725.36,0.53696371],[725.37,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430559263,[[723.04,0.23926018],[722.98,0.27663282],[722.89,1.03741669],[722.79,1.089],[722.63,1.03772385]],[[724.1,0.27620494],[725.02,1.03486065],[725.14,1.03335339],[725.36,0.53696371],[725.37,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430559461,[[723.06,0.27660221],[723.05,0.23926018],[722.89,1.03741669],[722.79,1.089],[722.63,1.03772385]],[[724.1,0.27620494],[725.02,1.03486065],[725.14,1.03335339],[725.36,0.53696371],[725.37,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430559666,[[723.07,0.23926018],[723.06,0.27660221],[722.89,1.03741669],[722.79,1.089],[722.63,1.03772385]],[[724.1,0.27620494],[725.02,1.03486065],[725.14,1.03335339],[725.36,0.53696371],[725.37,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430559865,[[723.07,0.23926018],[723.06,0.27660221],[722.95,1.03741669],[722.79,1.089],[722.71,1.03772385]],[[724.1,0.27620494],[724.96,1.03486065],[725.14,1.03335339],[725.27,1.24002407],[725.36,0.53696371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430560066,[[723.07,0.23926018],[723.06,0.27660221],[722.95,1.03741669],[722.79,1.089],[722.71,1.03772385]],[[724.1,0.27620494],[724.96,1.03486065],[725.07,1.03335339],[725.26,0.53696371],[725.27,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430560466,[[723.09,0.27659074],[723.07,0.23926018],[722.95,1.03741669],[722.79,1.089],[722.71,1.03772385]],[[724.1,0.27620494],[724.96,1.03486065],[725.07,1.03335339],[725.26,0.53696371],[725.27,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430560666,[[723.1,0.23926018],[723.09,0.27659074],[722.95,1.03741669],[722.79,1.089],[722.71,1.03772385]],[[724.1,0.27620494],[724.96,1.03486065],[725.07,1.03335339],[725.26,0.53696371],[725.27,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430561261,[[723.1,0.23926018],[723.09,0.27659074],[722.79,1.089],[722.71,1.03772385]],[[724.1,0.27620494],[724.96,1.03486065],[725.07,1.03335339],[725.26,0.53696371],[725.27,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430561262,[[723.1,0.23926018],[723.09,0.27659074],[722.97,1.03741669],[722.79,1.089],[722.73,1.03772385]],[[724.1,0.27620494],[724.98,1.03486065],[725.09,1.03335339],[725.26,0.53696371],[725.3,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430561461,[[723.1,0.23926018],[723.09,0.27659074],[722.97,1.03741669],[722.79,1.089],[722.73,1.03772385]],[[724.1,0.27620494],[724.98,1.03486065],[725.09,1.03335339],[725.29,0.53696371],[725.3,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430562161,[[723.1,0.23926018],[723.09,0.27659074],[722.98,1.03741669],[722.79,1.089],[722.73,1.03772385]],[[724.1,0.27620494],[724.97,1.03486065],[725.08,1.03335339],[725.29,1.24002407],[725.42,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430563562,[[723.1,0.23926018],[723.09,0.27659074],[722.96,1.03741669],[722.79,1.089],[722.64,1.03772385]],[[724.1,0.27620494],[725.25,1.03486065],[725.4,1.03335339],[725.68,1.24002407],[725.84,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430563765,[[723.1,0.23926018],[723.09,0.27659074],[722.96,1.03741669],[722.79,1.089],[722.64,1.03772385]],[[724.1,0.27620494],[725.25,1.03486065],[725.4,1.03335339],[725.67,0.53686336],[725.68,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430564869,[[723.1,0.23926018],[723.09,0.27659074],[723.0,1.03741669],[722.79,1.089],[722.68,1.03772385]],[[724.1,0.27620494],[725.25,1.03486065],[725.4,1.03335339],[725.67,1.77688743],[727.37,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430565064,[[723.1,0.23926018],[723.09,0.27659074],[723.0,1.03741669],[722.79,1.089],[722.68,1.03772385]],[[724.1,0.27620494],[725.25,1.03486065],[725.4,1.03335339],[725.66,0.53686336],[725.67,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430565264,[[723.12,0.27657926],[723.1,0.23926018],[723.0,1.03741669],[722.79,1.089],[722.68,1.03772385]],[[724.1,0.27620494],[725.25,1.03486065],[725.4,1.03335339],[725.66,0.53686336],[725.67,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430565463,[[723.13,0.23926018],[723.12,0.27657926],[723.0,1.03741669],[722.79,1.089],[722.68,1.03772385]],[[724.1,0.27620494],[725.25,1.03486065],[725.4,1.03335339],[725.66,0.53686336],[725.67,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430565665,[[723.15,0.27656779],[723.13,0.23926018],[723.0,1.03741669],[722.79,1.089],[722.68,1.03772385]],[[724.1,0.27620494],[725.25,1.03486065],[725.4,1.03335339],[725.66,0.53686336],[725.67,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430565870,[[723.16,0.23926018],[723.15,0.27656779],[723.03,1.03741669],[722.79,1.089],[722.71,1.03772385]],[[724.1,0.27620494],[725.23,1.03486065],[725.38,1.03335339],[725.66,1.77688743],[725.82,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430566070,[[723.17,0.23916364],[723.15,0.27656779],[723.03,1.03741669],[722.79,1.089],[722.71,1.03772385]],[[724.1,0.27620494],[725.23,1.03486065],[725.38,1.03335339],[725.65,0.5368685],[725.66,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430566271,[[723.18,0.23916364],[723.15,0.27656779],[723.03,1.03741669],[722.79,1.089],[722.71,1.03772385]],[[724.1,0.27620494],[725.23,1.03486065],[725.38,1.03335339],[725.65,0.5368685],[725.66,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430566569,[[723.2,0.27654867],[723.19,0.23916364],[723.15,0.27656779],[723.03,1.03741669],[722.79,1.089]],[[724.1,0.27620494],[725.23,1.03486065],[725.38,1.03335339],[725.65,0.5368685],[725.66,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430566772,[[723.2,0.27654867],[722.79,1.089]],[[724.1,0.27620494],[725.38,1.03335339],[725.65,0.5368685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430566773,[[723.21,0.23916364],[723.2,1.31396536],[722.93,1.03772385],[722.81,1.03772385],[722.79,1.089]],[[724.1,0.27620494],[725.02,1.03486065],[725.15,1.03335339],[725.38,1.24002407],[725.51,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430566968,[[723.21,0.23916364],[723.2,1.31396536],[722.93,1.03772385],[722.81,1.03772385],[722.79,1.089]],[[724.1,0.27620494],[725.02,1.03486065],[725.15,1.03335339],[725.37,0.5368685],[725.38,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430567670,[[723.25,1.03741669],[723.21,0.23916364],[723.2,0.27654867],[723.01,1.03772385],[722.89,1.03772385]],[[724.1,0.27620494],[724.95,1.03486065],[725.06,1.03335339],[725.37,0.5368685],[725.38,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430567865,[[723.26,0.23916364],[723.25,1.03741669],[723.2,0.27654867],[723.01,1.03772385],[722.89,1.03772385]],[[724.1,0.27620494],[724.95,1.03486065],[725.06,1.03335339],[725.37,0.5368685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430567866,[[723.26,0.23916364],[723.25,1.03741669],[723.2,0.27654867],[723.01,1.03772385],[722.89,1.03772385]],[[724.1,0.27620494],[724.95,1.03486065],[725.06,1.03335339],[725.27,1.24002407],[725.37,0.5368685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430568064,[[723.26,0.23916364],[723.25,1.03741669],[723.2,0.27654867],[723.01,1.03772385],[722.89,1.03772385]],[[724.1,0.27620494],[724.95,1.03486065],[725.06,1.03335339],[725.26,0.5368685],[725.27,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430568465,[[723.25,1.03741669],[723.2,0.27654867],[723.01,1.03772385],[722.89,1.03772385],[710.38,6.44675453]],[[724.1,0.27620494],[724.95,1.03486065],[725.06,1.03335339],[725.27,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430568672,[[723.28,0.27651808],[723.26,0.23914996],[723.25,1.03741669],[723.01,1.03772385],[722.89,1.03772385]],[[724.1,0.27620494],[724.95,1.03486065],[725.06,1.03335339],[725.26,0.53685572],[725.27,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430568871,[[723.31,1.03741669],[723.29,0.23914996],[723.28,0.27651808],[723.07,1.03772385],[722.96,1.03772385]],[[724.1,0.27620494],[724.95,1.03486065],[725.06,1.03335339],[725.26,0.53685572],[725.27,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430569072,[[723.32,0.23914996],[723.31,1.03741669],[723.28,0.27651808],[723.07,1.03772385],[722.96,1.03772385]],[[724.1,0.27620494],[724.95,1.03486065],[725.06,1.03335339],[725.26,0.53685572],[725.27,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430569270,[[723.32,0.23914996],[723.31,1.03741669],[723.28,0.27651808],[723.07,1.03772385],[722.96,1.03772385]],[[724.1,0.27620494],[724.95,1.03486065],[725.06,1.03335339],[725.27,1.24002407],[732.13,1.44179976]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430569473,[[723.32,0.23914996],[723.31,1.03741669],[723.28,0.27651808],[723.07,1.03772385],[722.96,1.03772385]],[[724.1,0.27620494],[724.95,1.03486065],[725.06,1.03335339],[725.27,1.24002407],[727.75,9.3797938]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430569773,[[723.32,0.23914996],[723.31,1.03741669],[723.28,0.27651808],[723.07,1.03772385],[722.96,1.03772385]],[[724.1,0.27620494],[724.95,1.03486065],[725.06,1.03335339],[725.27,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430569969,[[723.34,1.03741669],[723.32,0.23914996],[723.28,0.27651808],[723.09,1.03772385],[722.97,1.03772385]],[[724.1,0.27620494],[725.05,1.03486065],[725.17,1.03335339],[725.39,1.24002407],[725.52,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430570174,[[723.35,0.23914996],[723.34,1.03741669],[723.28,0.27651808],[723.09,1.03772385],[722.97,1.03772385]],[[724.1,0.27620494],[725.05,1.03486065],[725.17,1.03335339],[725.38,0.5368125],[725.39,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430570873,[[723.35,0.23914996],[723.34,1.03741669],[723.28,0.27651808],[723.09,1.03772385],[722.97,1.03772385]],[[724.1,0.27620494],[725.05,1.03486065],[725.17,1.03335339],[725.39,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430570874,[[723.35,0.23914996],[723.34,1.03741669],[723.28,0.27651808],[723.09,1.03772385],[722.97,1.03772385]],[[724.1,0.27620494],[725.05,1.03486065],[725.17,1.03335339],[725.39,1.24002407],[733.49,8.15154449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430571074,[[723.36,0.23908933],[723.34,1.03741669],[723.28,0.27651808],[723.09,1.03772385],[722.97,1.03772385]],[[724.1,0.27620494],[725.05,1.03486065],[725.17,1.03335339],[725.38,0.53680972],[725.39,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430571268,[[723.37,0.23908933],[723.3,1.03741669],[723.28,0.27651808],[723.02,1.03772385],[722.89,1.03772385]],[[724.1,0.27620494],[725.14,1.03486065],[725.28,1.03335339],[725.38,0.53680972],[725.52,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430571472,[[723.38,0.23908933],[723.3,1.03741669],[723.28,0.27651808],[723.02,1.03772385],[722.89,1.03772385]],[[724.1,0.27620494],[725.14,1.03486065],[725.28,1.03335339],[725.51,0.53680972],[725.52,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430571670,[[723.39,0.23908933],[723.3,1.03741669],[723.28,0.27651808],[723.02,1.03772385],[722.89,1.03772385]],[[724.1,0.27620494],[725.14,1.03486065],[725.28,1.03335339],[725.51,0.53680972],[725.52,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430571875,[[723.4,0.23908933],[723.3,1.03741669],[723.28,0.27651808],[723.02,1.03772385],[722.89,1.03772385]],[[724.1,0.27620494],[725.14,1.03486065],[725.28,1.03335339],[725.51,0.53680972],[725.52,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430572170,[[723.41,0.23908933],[723.3,1.03741669],[723.28,0.27651808],[723.02,1.03772385],[722.89,1.03772385]],[[724.1,0.27620494],[725.14,1.03486065],[725.28,1.03335339],[725.51,0.53680972],[725.52,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430572374,[[723.42,0.23908933],[723.3,1.03741669],[723.28,0.27651808],[723.02,1.03772385],[722.89,1.03772385]],[[724.1,0.27620494],[725.15,1.03486065],[725.28,1.03335339],[725.51,0.53680972],[725.52,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430572575,[[723.43,0.23908933],[723.3,1.03741669],[723.28,0.27651808],[723.02,1.03772385],[722.89,1.03772385]],[[724.1,0.27620494],[725.15,1.03486065],[725.28,1.03335339],[725.51,0.53680972],[725.52,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430572769,[[723.44,0.23908933],[723.3,1.03741669],[723.28,0.27651808],[723.02,1.03772385],[722.89,1.03772385]],[[724.1,0.27620494],[725.15,1.03486065],[725.28,1.03335339],[725.51,0.53680972],[725.52,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430572973,[[723.45,0.51554243],[723.3,1.03741669],[723.02,1.03772385],[722.89,1.03772385]],[[724.1,0.27620494],[725.15,1.03486065],[725.28,1.03335339],[725.51,0.53680972],[725.52,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430573175,[[723.46,0.23908933],[723.45,0.2764531],[723.3,1.03741669],[723.02,1.03772385],[722.89,1.03772385]],[[724.1,0.27620494],[725.15,1.03486065],[725.28,1.03335339],[725.51,0.53680972],[725.52,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430573371,[[723.47,0.27644546],[723.46,0.23908933],[723.45,0.2764531],[723.27,1.03741669],[722.97,1.03772385]],[[724.1,0.27620494],[725.51,0.53680972]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430573372,[[723.47,0.27644546],[723.46,0.23908933],[723.45,0.2764531],[723.27,1.03741669],[722.97,1.03772385]],[[724.1,0.27620494],[725.2,1.03486065],[725.34,1.03335339],[725.51,0.53680972],[725.6,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430573576,[[723.48,0.23912747],[723.47,0.27644546],[723.27,1.03741669],[722.97,1.03772385]],[[724.1,0.27620494],[725.2,1.03486065],[725.34,1.03335339],[725.59,0.53681372],[725.6,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430573973,[[723.48,0.23912747],[723.47,0.27644546],[723.27,1.03741669],[722.97,1.03772385],[714.61,0.50638778]],[[724.1,0.27620494],[725.2,1.03486065],[725.34,1.03335339],[725.59,0.53681372],[725.6,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430574174,[[723.47,0.27644546],[723.3,1.03741669],[722.97,1.03772385],[722.6,1.24526862],[722.44,2.11805907]],[[724.1,0.27620494],[725.23,1.03486065],[725.37,1.03335339],[725.59,0.53681556],[725.6,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430574478,[[723.48,0.23911303],[723.47,0.27644546],[723.3,1.03741669],[723.0,1.03772385],[722.86,1.03772385]],[[724.1,0.27620494],[725.23,1.03486065],[725.37,1.03335339],[725.59,0.53681556],[725.63,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430574677,[[723.48,0.23911303],[723.47,0.27644546],[723.3,1.03741669],[723.0,1.03772385],[722.86,1.03772385]],[[724.1,0.27620494],[725.23,1.03486065],[725.37,1.03335339],[725.62,0.53681556],[725.63,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430575578,[[723.48,0.23911303],[723.47,0.27644546],[723.3,1.03741669],[723.0,1.03772385],[722.86,1.03772385]],[[724.1,0.27620494],[725.62,0.53681556],[725.63,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430575579,[[723.48,0.23911303],[723.47,0.27644546],[723.3,1.03741669],[723.0,1.03772385],[722.86,1.03772385]],[[724.1,0.27620494],[725.24,1.03486065],[725.38,1.03335339],[725.62,0.53681556],[725.63,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430575979,[[723.47,0.27644546],[723.3,1.03741669],[723.0,1.03772385],[722.86,1.03772385],[714.66,0.50638778]],[[724.1,0.27620494],[725.24,1.03486065],[725.38,1.03335339],[725.63,1.24002407],[733.87,0.50808111]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430576183,[[723.48,0.23904672],[723.47,0.27644546],[723.3,1.03741669],[723.0,1.03772385],[722.86,1.03772385]],[[724.1,0.27620494],[725.24,1.03486065],[725.38,1.03335339],[725.62,0.53678097],[725.63,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430576480,[[723.49,0.27643782],[723.48,0.23904672],[723.47,0.27644546],[723.3,1.03741669],[723.0,1.03772385]],[[724.1,0.27620494],[725.24,1.03486065],[725.38,1.03335339],[725.62,0.53678097],[725.63,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430576682,[[723.5,0.23904672],[723.49,0.27643782],[723.47,0.27644546],[723.3,1.03741669],[723.0,1.03772385]],[[724.1,0.27620494],[725.24,1.03486065],[725.38,1.03335339],[725.62,0.53678097],[725.63,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430576880,[[723.5,0.23904672],[723.49,0.27643782],[723.47,0.27644546],[723.39,1.03741669],[723.1,1.03772385]],[[724.1,0.27620494],[725.28,1.03486065],[725.41,1.03335339],[725.62,0.53678097],[725.66,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430577081,[[723.5,0.23904672],[723.49,0.27643782],[723.39,1.03741669],[723.1,1.03772385],[714.8,4.90312149]],[[724.1,0.27620494],[725.28,1.03486065],[725.41,1.03335339],[725.65,0.53678097],[725.66,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430577274,[[723.51,0.27643018],[723.5,0.23904672],[723.39,1.03741669],[723.1,1.03772385],[714.8,4.90312149]],[[724.1,0.27620494],[725.28,1.03486065],[725.41,1.03335339],[725.65,0.53678097],[725.66,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430577478,[[723.52,0.23904672],[723.51,0.27643018],[723.39,1.03741669],[723.1,1.03772385],[714.87,4.92333525]],[[724.1,0.27620494],[725.28,1.03486065],[725.41,1.03335339],[725.65,0.53678097],[725.66,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430577678,[[723.52,0.23904672],[723.51,0.27643018],[723.43,1.03741669],[723.16,1.03772385],[723.03,1.03772385]],[[724.1,0.27620494],[725.19,1.03486065],[725.32,1.03335339],[725.54,1.24002407],[725.65,0.53678097]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430577880,[[723.52,0.23904672],[723.51,0.27643018],[723.43,1.03741669],[723.16,1.03772385],[723.03,1.03772385]],[[724.1,0.27620494],[725.19,1.03486065],[725.32,1.03335339],[725.53,0.53678097],[725.54,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430578578,[[723.53,0.23909018],[723.51,0.27643018],[723.43,1.03741669],[723.16,1.03772385],[723.03,1.03772385]],[[724.1,0.27620494],[725.19,1.03486065],[725.32,1.03335339],[725.53,0.53680113],[725.54,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430578780,[[723.54,0.23909018],[723.51,0.27643018],[723.45,1.03741669],[723.18,1.03772385],[723.06,1.03772385]],[[724.1,0.27620494],[725.2,1.03486065],[725.32,1.03335339],[725.53,0.53680113],[725.55,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430578976,[[723.55,0.23909018],[723.51,0.27643018],[723.45,1.03741669],[723.18,1.03772385],[723.06,1.03772385]],[[724.1,0.27620494],[725.2,1.03486065],[725.32,1.03335339],[725.54,0.53680113],[725.55,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430579181,[[723.56,0.23909018],[723.51,0.27643018],[723.45,1.03741669],[723.18,1.03772385],[723.06,1.03772385]],[[724.1,0.27620494],[725.2,1.03486065],[725.32,1.03335339],[725.54,0.53680113],[725.55,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430579380,[[723.51,0.27643018],[723.45,1.03741669],[723.18,1.03772385],[723.06,1.03772385],[714.84,8.17186916]],[[724.1,0.27620494],[725.2,1.03486065],[725.32,1.03335339],[725.54,0.53680113],[725.55,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430579581,[[723.52,0.23915565],[723.51,0.27643018],[723.42,1.03741669],[723.16,1.03772385],[723.03,1.03772385]],[[724.1,0.27620494],[725.15,1.03486065],[725.28,1.03335339],[725.51,1.24002407],[725.54,0.53680113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430579776,[[723.52,0.23915565],[723.51,0.27643018],[723.42,1.03741669],[723.16,1.03772385],[723.03,1.03772385]],[[724.1,0.27620494],[725.15,1.03486065],[725.28,1.03335339],[725.5,0.53680113],[725.51,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430579981,[[723.52,0.23915565],[723.42,1.03741669],[723.16,1.03772385],[723.03,1.03772385]],[[724.1,0.27620494],[725.15,1.03486065],[725.28,1.03335339],[725.5,0.53680113],[725.51,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430579982,[[723.53,0.27642253],[723.52,0.23915565],[723.42,1.03741669],[723.16,1.03772385],[723.03,1.03772385]],[[724.1,0.27620494],[725.15,1.03486065],[725.28,1.03335339],[725.5,0.53680113],[725.51,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430580182,[[723.54,0.23915565],[723.53,0.27642253],[723.42,1.03741669],[723.16,1.03772385],[723.03,1.03772385]],[[724.1,0.27620494],[725.15,1.03486065],[725.28,1.03335339],[725.5,0.53680113],[725.51,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430580782,[[723.54,0.23915565],[723.53,0.27642253],[723.48,1.03741669],[723.26,1.03772385],[723.16,1.03772385]],[[724.1,0.27620494],[724.94,1.03486065],[725.04,1.03335339],[725.22,1.24002407],[725.33,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430581079,[[723.55,0.23925393],[723.53,0.27642253],[723.48,1.03741669],[723.26,1.03772385],[723.16,1.03772385]],[[724.1,0.27620494],[724.94,1.03486065],[725.04,1.03335339],[725.21,0.53691626],[725.22,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430581281,[[723.56,0.23925393],[723.53,0.27642253],[723.48,1.03741669],[723.26,1.03772385],[723.16,1.03772385]],[[724.1,0.27620494],[724.94,1.03486065],[725.04,1.03335339],[725.21,0.53691626],[725.22,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430581481,[[723.57,0.23925393],[723.53,0.27642253],[723.48,1.03741669],[723.26,1.03772385],[723.16,1.03772385]],[[724.1,0.27620494],[724.94,1.03486065],[725.04,1.03335339],[725.21,0.53691626],[725.22,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430581676,[[723.53,0.27642253],[723.48,1.03741669],[723.26,1.03772385],[723.16,1.03772385]],[[724.1,0.27620494],[724.94,1.03486065],[725.04,1.03335339],[725.22,1.24002407],[725.29,6.09517134]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430581880,[[723.53,0.27642253],[723.48,1.03741669],[723.26,1.03772385],[723.16,1.03772385],[716.8,4.93518736]],[[724.1,0.27620494],[724.94,1.03486065],[725.04,1.03335339],[725.22,1.24002407],[725.28,8.60010975]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430582183,[[723.53,0.27642253],[723.46,1.03741669],[723.25,1.03772385],[723.16,1.03772385],[722.99,1.24526862]],[[724.1,0.27620494],[724.87,1.03486065],[724.97,1.03335339],[725.14,1.24002407],[725.24,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430582378,[[723.54,0.23918705],[723.53,0.27642253],[723.46,1.03741669],[723.25,1.03772385],[723.16,1.03772385]],[[724.1,0.27620494],[724.87,1.03486065],[724.97,1.03335339],[725.14,1.24002407],[725.21,0.53687987]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430582684,[[723.55,0.27641489],[723.54,0.23918705],[723.53,0.99242253],[723.46,1.03741669],[723.25,1.03772385]],[[724.1,0.27620494],[724.87,1.03486065],[724.97,1.03335339],[725.14,1.24002407],[725.21,0.53687987]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430582983,[[723.56,0.23918705],[723.55,0.27641489],[723.53,0.716],[723.46,1.03741669],[723.25,1.03772385]],[[724.1,0.27620494],[724.87,1.03486065],[724.97,1.03335339],[725.13,0.5367865],[725.14,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430583177,[[723.56,0.23918705],[723.55,0.27641489],[723.53,0.716]],[[724.1,0.27620494],[724.87,1.03486065],[724.97,1.03335339],[725.13,0.5367865],[725.14,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430583178,[[723.56,0.23918705],[723.55,0.27641489],[723.53,0.716],[723.51,1.03741669],[723.28,1.03772385]],[[724.1,0.27620494],[725.09,1.03486065],[725.13,0.53675516],[725.2,1.03335339],[725.4,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430583378,[[723.56,0.23918705],[723.55,0.27641489],[723.53,0.716],[723.51,1.03741669],[723.28,1.03772385]],[[724.1,0.27620494],[725.09,1.03486065],[725.2,1.03335339],[725.39,0.53674984],[725.4,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430583577,[[723.57,0.23905201],[723.55,0.27641489],[723.53,0.716],[723.51,1.03741669],[723.28,1.03772385]],[[724.1,0.27620494],[725.09,1.03486065],[725.2,1.03335339],[725.39,0.53676798],[725.4,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430583778,[[723.58,0.23905201],[723.55,0.27641489],[723.53,0.716],[723.51,1.03741669],[723.28,1.03772385]],[[724.1,0.27620494],[725.09,1.03486065],[725.2,1.03335339],[725.39,0.53676798],[725.4,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430583982,[[723.59,0.23905201],[723.55,0.27641489],[723.53,0.716],[723.51,1.03741669],[723.28,1.03772385]],[[724.1,0.27620494],[725.09,1.03486065],[725.2,1.03335339],[725.39,0.53676798],[725.4,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430584184,[[723.6,0.23905201],[723.55,0.27641489],[723.53,0.716],[723.51,1.03741669],[723.28,1.03772385]],[[724.1,0.27620494],[725.09,1.03486065],[725.2,1.03335339],[725.39,0.53676798],[725.4,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430584382,[[723.61,0.23905201],[723.6,1.03741669],[723.55,0.27641489],[723.53,0.716],[723.39,1.03772385]],[[724.1,0.27620494],[725.39,0.53676798]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430584383,[[723.61,0.23905201],[723.6,1.03741669],[723.55,0.27641489],[723.53,0.716],[723.39,1.03772385]],[[724.1,0.27620494],[725.08,1.03486065],[725.18,1.03335339],[725.36,1.24002407],[725.39,0.53676798]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430584586,[[723.61,0.23905201],[723.6,1.03741669],[723.55,0.27641489],[723.53,0.716],[723.39,1.03772385]],[[724.1,0.27620494],[725.08,1.03486065],[725.18,1.03335339],[725.35,0.53676798],[725.36,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430585181,[[723.61,0.23905201],[723.59,1.03741669],[723.55,0.27641489],[723.53,0.716],[723.38,1.03772385]],[[724.1,0.27620494],[725.1,1.03486065],[725.2,1.03335339],[725.35,0.53676798],[725.38,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430585386,[[723.62,0.23905201],[723.59,1.03741669],[723.55,0.27641489],[723.53,0.716],[723.38,1.03772385]],[[724.1,0.27620494],[725.1,1.03486065],[725.2,1.03335339],[725.37,0.53676798],[725.38,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430585581,[[723.63,0.23905201],[723.59,1.03741669],[723.55,0.27641489],[723.53,0.716],[723.38,1.03772385]],[[724.1,0.27620494],[725.1,1.03486065],[725.2,1.03335339],[725.37,0.53676798],[725.38,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430585779,[[723.64,0.23905201],[723.59,1.03741669],[723.55,0.27641489],[723.53,0.716],[723.38,1.03772385]],[[724.1,0.27620494],[725.1,1.03486065],[725.2,1.03335339],[725.37,0.53676798],[725.38,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430585978,[[723.6,0.23905201],[723.59,1.03741669],[723.55,0.27641489],[723.53,0.716],[723.38,1.03772385]],[[724.1,0.27620494],[725.1,1.03486065],[725.2,1.03335339],[725.37,0.53676798],[725.38,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430586179,[[723.59,1.03741669],[723.55,0.27641489],[723.53,0.716],[723.38,1.03772385]],[[724.1,0.27620494],[725.37,0.53676798]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430586180,[[723.61,0.23902892],[723.59,1.03741669],[723.55,0.27641489],[723.53,0.716],[723.38,1.03772385]],[[724.1,0.27620494],[725.11,1.03486065],[725.21,1.03335339],[725.37,0.53676001],[725.39,4.89506024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430586384,[[723.59,1.03741669],[723.55,0.27641489],[723.53,0.716],[723.38,1.03772385]],[[724.1,0.27620494],[725.11,1.03486065],[725.21,1.03335339],[725.37,0.53676001],[725.39,4.89506024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430586385,[[723.62,0.23902892],[723.59,1.03741669],[723.55,0.27641489],[723.53,0.716],[723.38,1.03772385]],[[724.1,0.27620494],[725.11,1.03486065],[725.21,1.03335339],[725.38,3.05156967],[725.39,4.89506024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430586584,[[723.6,0.23903971],[723.59,1.03741669],[723.55,0.27641489],[723.53,0.716],[723.38,1.03772385]],[[724.1,0.27620494],[725.11,1.03486065],[725.21,1.03335339],[725.37,4.19180368],[725.38,2.51480966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430586878,[[723.61,0.23903971],[723.59,1.03741669],[723.55,0.27641489],[723.53,0.716],[723.38,1.03772385]],[[724.1,0.27620494],[725.11,1.03486065],[725.21,1.03335339],[725.36,3.05157717],[725.37,3.65503617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430587078,[[723.59,1.03741669],[723.55,0.27641489],[723.53,0.716],[723.38,1.03772385]],[[724.1,0.27620494],[725.11,1.03486065],[725.21,1.03335339],[725.36,3.05157717],[725.37,3.65503617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430587079,[[723.62,0.23903971],[723.59,1.03741669],[723.55,0.27641489],[723.53,0.716],[723.38,1.03772385]],[[724.1,0.27620494],[725.11,1.03486065],[725.21,1.03335339],[725.35,0.53676751],[725.36,2.51480966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430587278,[[723.63,0.23903971],[723.59,1.03741669],[723.55,0.27641489],[723.53,0.716],[723.38,1.03772385]],[[724.1,0.27620494],[725.11,1.03486065],[725.21,1.03335339],[725.35,0.53676751],[725.49,2.51480966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430587485,[[723.64,0.23903971],[723.57,1.03741669],[723.55,0.27641489],[723.53,0.716],[723.36,1.03772385]],[[724.1,0.27620494],[725.09,1.03486065],[725.19,1.03335339],[725.37,1.24002407],[725.38,0.53676751]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430587687,[[723.65,0.23903971],[723.57,1.03741669],[723.55,0.27641489],[723.53,0.716],[723.36,1.03772385]],[[724.1,0.27620494],[725.09,1.03486065],[725.19,1.03335339],[725.36,0.53676751],[725.37,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430587985,[[723.66,0.23903971],[723.57,1.03741669],[723.55,0.27641489],[723.53,0.716],[723.36,1.03772385]],[[724.1,0.27620494],[725.09,1.03486065],[725.19,1.03335339],[725.36,0.53676751],[725.37,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430588185,[[723.67,0.23903971],[723.57,1.03741669],[723.55,0.27641489],[723.53,0.716],[723.36,1.03772385]],[[724.1,0.27620494],[725.09,1.03486065],[725.19,1.03335339],[725.36,0.53676751],[725.37,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430588378,[[723.57,1.03741669],[723.55,0.27641489],[723.53,0.716],[723.36,1.03772385],[716.42,8.22916573]],[[724.1,0.27620494],[725.09,1.03486065],[725.19,1.03335339],[725.37,1.24002407],[725.44,6.10021684]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430588584,[[723.57,1.03741669],[723.55,0.27641489],[723.53,0.716],[723.36,1.03772385],[716.46,4.93982326]],[[724.1,0.27620494],[725.09,1.03486065],[725.19,1.03335339],[725.36,0.53682648],[725.37,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430588784,[[723.55,0.27641489],[723.53,1.75341669],[723.31,1.03772385],[723.21,1.03772385],[723.03,1.24526862]],[[724.1,0.27620494],[725.09,1.03486065],[725.19,1.03335339],[725.36,0.53682648],[725.38,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430588984,[[723.55,0.27641489],[723.53,1.75341669],[723.31,1.03772385],[723.21,1.03772385],[723.03,1.24526862]],[[724.1,0.27620494],[725.09,1.03486065],[725.19,1.03335339],[725.37,0.53682648],[725.38,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430589980,[[723.55,0.27641489],[723.53,0.716],[723.26,1.03741669],[722.99,1.03772385],[722.87,1.03772385]],[[724.1,0.27620494],[725.04,1.03486065],[725.16,1.03335339],[725.37,0.53682648],[725.38,8.61837148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430590189,[[723.55,0.27641489],[723.53,0.716],[723.26,1.03741669],[722.99,1.03772385],[722.87,1.03772385]],[[724.1,0.27620494],[725.04,1.03486065],[725.16,1.03335339],[725.37,6.6403883],[725.38,2.51480966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430590385,[[723.55,0.27641489],[723.53,0.716],[723.26,1.03741669],[722.99,1.03772385],[722.87,1.03772385]],[[724.1,0.27620494],[725.04,1.03486065],[725.16,1.03335339],[725.36,9.15519796],[739.37,12.38154109]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430590587,[[723.55,0.27641489],[723.53,0.716],[723.26,1.03741669],[722.99,1.03772385],[722.87,1.03772385]],[[724.1,0.27620494],[725.04,1.03486065],[725.16,1.03335339],[725.35,6.6403883],[725.36,2.51480966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430590786,[[723.55,0.27641489],[723.53,0.716],[723.26,1.03741669],[722.99,1.03772385],[722.87,1.03772385]],[[724.1,0.27620494],[725.04,1.03486065],[725.16,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430590787,[[723.55,0.27641489],[723.53,0.716],[723.26,1.03741669],[722.99,1.03772385],[722.87,1.03772385]],[[724.1,0.27620494],[725.04,1.03486065],[725.16,1.03335339],[725.34,9.15519796]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430590988,[[723.55,0.27641489],[723.53,0.716],[723.28,1.03741669],[723.04,1.03772385],[722.93,1.03772385]],[[724.1,0.27620494],[724.92,1.03486065],[725.03,1.03335339],[725.24,1.24002407],[725.33,6.6403883]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430591187,[[723.55,0.27641489],[723.53,0.716],[723.28,1.03741669],[723.04,1.03772385],[722.93,1.03772385]],[[724.1,0.27620494],[724.92,1.03486065],[725.03,1.03335339],[725.23,0.53682648],[725.24,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430592089,[[723.55,0.27641489],[723.53,0.716],[723.27,1.03741669],[723.03,1.03772385],[722.91,1.03772385]],[[724.1,0.27620494],[724.91,1.03486065],[725.02,1.03335339],[725.23,1.77685055],[725.28,6.10356182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430592388,[[723.55,0.27641489],[723.53,0.716],[723.27,1.03741669],[723.03,1.03772385],[722.91,1.03772385]],[[724.1,0.27620494],[724.91,1.03486065],[725.02,1.03335339],[725.22,0.53682648],[725.23,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430592889,[[723.55,0.27641489],[723.53,0.716],[723.33,1.03741669],[723.14,1.03772385],[723.05,1.03772385]],[[724.1,0.27620494],[724.72,1.03486065],[724.81,1.03335339],[724.97,1.24002407],[725.07,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430593187,[[723.55,0.27641489],[723.53,0.716],[723.33,1.03741669],[723.14,1.03772385],[723.05,1.03772385]],[[724.1,0.27620494],[724.72,1.03486065],[724.81,1.03335339],[724.96,0.53682648],[724.97,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430593387,[[723.55,0.27641489],[723.53,0.716],[723.33,1.03741669],[723.14,1.03772385],[723.05,1.03772385]],[[724.1,0.27620494],[724.72,1.03486065],[724.81,1.03335339],[724.96,0.53699256],[724.97,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430593785,[[723.55,0.27641489],[723.53,0.716],[723.33,1.03741669],[723.14,1.03772385],[723.05,1.03772385]],[[724.1,0.27620494],[724.72,1.03486065],[724.81,1.03335339],[724.97,1.24002407],[725.03,2.51480966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430594084,[[723.55,0.27641489],[723.53,0.716],[723.34,1.03741669],[723.15,1.03772385],[723.06,1.03772385]],[[724.1,0.27620494],[725.03,2.51480966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430594085,[[723.55,0.27641489],[723.53,0.716],[723.34,1.03741669],[723.15,1.03772385],[723.06,1.03772385]],[[724.1,0.27620494],[724.74,1.03486065],[724.83,1.03335339],[724.99,1.24002407],[725.03,2.51480966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430594287,[[723.55,0.27641489],[723.53,0.716],[723.34,1.03741669],[723.15,1.03772385],[723.06,1.03772385]],[[724.1,0.27620494],[724.74,1.03486065],[724.83,1.03335339],[724.99,1.24002407],[732.82,8.15154449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430594486,[[723.55,0.27641489],[723.53,0.716],[723.34,1.03741669],[723.15,1.03772385],[723.06,1.03772385]],[[724.1,0.27620494],[724.74,1.03486065],[724.83,1.03335339],[724.99,1.24002407],[730.36,7.32208011]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430594687,[[723.55,0.27641489],[723.53,0.716],[723.34,1.03741669],[723.15,1.03772385],[723.06,1.03772385]],[[724.1,0.27620494],[724.74,1.03486065],[724.83,1.03335339],[724.99,1.24002407],[730.35,4.8929415]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430595189,[[723.55,0.27641489],[723.53,0.716],[723.06,1.03741669],[722.78,1.03772385],[722.65,1.03772385]],[[724.1,0.27620494],[724.83,1.03335339],[724.92,1.03486065],[725.28,1.24002407],[725.66,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430595388,[[723.55,0.27641489],[723.53,0.716],[723.06,1.03741669],[722.78,1.03772385],[722.65,1.03772385]],[[724.1,0.27620494],[724.92,1.03486065],[725.05,1.03335339],[725.08,0.53705296],[725.28,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430595588,[[723.55,0.27641489],[723.53,0.716],[723.06,1.03741669],[722.78,1.03772385],[722.65,1.03772385]],[[724.1,0.27620494],[724.92,1.03486065],[725.05,1.03335339],[725.27,0.53705296],[725.28,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430595889,[[723.55,0.27641489],[723.53,0.716],[723.06,1.03741669],[722.78,1.03772385],[722.65,1.03772385]],[[724.1,0.27620494],[724.92,1.03486065],[725.05,1.03335339],[725.27,0.53705652],[725.28,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430596282,[[723.55,0.27641489],[723.53,0.716]],[[724.1,0.27620494],[725.27,0.53705652]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430596283,[[723.55,0.27641489],[723.53,0.716],[723.04,1.03741669],[722.76,1.03772385],[722.64,1.03772385]],[[724.1,0.27620494],[724.91,1.03486065],[725.04,1.03335339],[725.27,1.77708059],[725.39,6.10513784]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430596487,[[723.55,0.27641489],[723.53,0.716],[723.04,1.03741669],[722.76,1.03772385],[722.64,1.03772385]],[[724.1,0.27620494],[724.91,1.03486065],[725.04,1.03335339],[725.26,0.53705652],[725.27,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430597288,[[723.55,0.27641489],[723.53,0.716],[723.09,1.03741669],[722.81,1.03772385]],[[724.1,0.27620494],[725.26,0.53705652]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430597289,[[723.55,0.27641489],[723.53,0.716],[723.09,1.03741669],[722.81,1.03772385],[722.69,1.03772385]],[[724.1,0.27620494],[725.0,1.03486065],[725.13,1.03335339],[725.26,0.53705652],[725.34,3.65967584]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430597487,[[723.55,0.27641489],[723.53,0.716],[723.09,1.03741669],[722.81,1.03772385],[722.69,1.03772385]],[[724.1,0.27620494],[725.0,1.03486065],[725.13,1.03335339],[725.33,0.53705652],[725.34,6.17810647]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430597687,[[723.55,0.27641489],[723.53,0.716],[723.09,1.03741669],[722.81,1.03772385],[722.69,1.03772385]],[[724.1,0.27620494],[725.0,1.03486065],[725.13,1.03335339],[725.33,4.19673236],[725.34,2.51843063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430597887,[[723.55,0.27641489],[723.53,0.716],[723.09,1.03741669],[722.81,1.03772385],[722.69,1.03772385]],[[724.1,0.27620494],[725.0,1.03486065],[725.13,1.03335339],[725.32,0.53705652],[725.33,6.17810647]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430598088,[[723.55,0.27641489],[723.53,0.716],[723.09,1.03741669],[722.81,1.03772385],[722.69,1.03772385]],[[724.1,0.27620494],[725.0,1.03486065],[725.13,1.03335339],[725.32,4.19673236],[725.33,2.51843063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430598289,[[723.55,0.27641489],[723.53,0.716],[723.06,1.03741669],[722.79,1.03772385],[722.66,1.03772385]],[[724.1,0.27620494],[725.0,1.03486065],[725.13,1.03335339],[725.31,0.53705652],[725.32,6.17810647]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430598591,[[723.55,0.27641489],[723.53,0.716],[723.06,1.03741669],[722.79,1.03772385],[722.66,1.03772385]],[[724.1,0.27620494],[725.0,1.03486065],[725.13,1.03335339],[725.31,6.71513087],[731.89,1.44187942]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430598789,[[723.55,0.27641489],[723.53,0.716],[723.06,1.03741669],[722.79,1.03772385],[722.66,1.03772385]],[[724.1,0.27620494],[725.0,1.03486065],[725.13,1.03335339],[725.3,3.05545503],[731.89,1.44187942]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430599088,[[723.55,0.27641489],[723.53,0.716],[723.06,1.03741669],[722.79,1.03772385],[722.66,1.03772385]],[[724.1,0.27620494],[725.0,1.03486065],[725.13,1.03335339],[725.29,0.5370244],[725.3,2.51843063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430599282,[[723.55,0.27641489],[723.53,0.716],[723.06,1.03741669],[722.79,1.03772385],[722.66,1.03772385]],[[724.1,0.27620494],[725.0,1.03486065],[725.13,1.03335339],[725.29,0.5370244],[725.5,2.51843063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430599485,[[723.55,0.27641489],[723.53,0.716],[723.03,1.03741669],[722.76,1.03772385],[722.63,1.03772385]],[[724.1,0.27620494],[725.01,1.03486065],[725.14,1.03335339],[725.36,0.5370244],[725.49,6.1018588]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430599685,[[723.55,0.27641489],[723.53,0.716],[723.03,1.03741669],[722.76,1.03772385],[722.63,1.03772385]],[[724.1,0.27620494],[725.01,1.03486065],[725.14,1.03335339],[725.36,0.5370244],[725.48,8.62028943]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430599884,[[723.55,0.27641489],[723.53,0.716],[723.03,1.03741669],[722.76,1.03772385],[722.63,1.03772385]],[[724.1,0.27620494],[725.01,1.03486065],[725.14,1.03335339],[725.36,0.5370244],[725.47,6.1018588]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430600083,[[723.55,0.27641489],[723.53,0.716],[723.03,1.03741669],[722.76,1.03772385],[722.63,1.03772385]],[[724.1,0.27620494],[725.01,1.03486065],[725.14,1.03335339],[725.36,0.5370244],[725.46,6.1018588]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430600288,[[723.55,0.27641489],[723.53,0.716],[723.03,1.03741669],[722.76,1.03772385],[722.63,1.03772385]],[[724.1,0.27620494],[725.01,1.03486065],[725.14,1.03335339],[725.36,0.5370244],[725.45,6.1018588]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430600485,[[723.55,0.27641489],[723.53,0.716]],[[724.1,0.27620494],[725.01,1.03486065],[725.14,1.03335339],[725.36,0.5370244],[725.45,6.1018588]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430600486,[[723.55,0.27641489],[723.53,0.716],[723.02,1.03741669],[722.75,1.03772385],[722.62,1.03772385]],[[724.1,0.27620494],[725.01,1.03486065],[725.14,1.03335339],[725.36,0.5370244],[725.44,6.1018588]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430600684,[[723.55,0.27641489],[723.53,0.716],[723.02,1.03741669],[722.75,1.03772385],[722.62,1.03772385]],[[724.1,0.27620494],[725.01,1.03486065],[725.14,1.03335339],[725.36,0.5370244],[725.43,8.62028943]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430600884,[[723.55,0.27641489],[723.53,0.716],[723.02,1.03741669],[722.75,1.03772385],[722.62,1.03772385]],[[724.1,0.27620494],[725.01,1.03486065],[725.14,1.03335339],[725.43,8.62028943]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430600885,[[723.55,0.27641489],[723.53,0.716],[723.02,1.03741669],[722.75,1.03772385],[722.62,1.03772385]],[[724.1,0.27620494],[725.01,1.03486065],[725.14,1.03335339],[725.42,6.1018588],[725.43,2.51843063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430601090,[[723.55,0.27641489],[723.53,0.716],[723.02,1.03741669],[722.75,1.03772385],[722.62,1.03772385]],[[724.1,0.27620494],[725.01,1.03486065],[725.14,1.03335339],[725.36,0.53701406],[725.41,8.62028943]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430601288,[[723.55,0.27641489],[723.53,0.716],[723.02,1.03741669],[722.75,1.03772385],[722.62,1.03772385]],[[724.1,0.27620494],[725.01,1.03486065],[725.14,1.03335339],[725.36,0.53701406],[725.4,6.1018588]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430601489,[[723.55,0.27641489],[723.53,0.716],[723.02,1.03741669],[722.75,1.03772385],[722.62,1.03772385]],[[724.1,0.27620494],[725.01,1.03486065],[725.14,1.03335339],[725.36,0.53701406],[725.39,6.1018588]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430601690,[[723.55,0.27641489],[723.53,0.716],[723.02,1.03741669],[722.75,1.03772385],[722.62,1.03772385]],[[724.1,0.27620494],[725.04,1.03486065],[725.17,1.03335339],[725.36,0.53701406],[725.38,6.1018588]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430601883,[[723.55,0.27641489],[723.53,0.716],[723.02,1.03741669],[722.75,1.03772385],[722.62,1.03772385]],[[724.1,0.27620494],[725.04,1.03486065],[725.17,1.03335339],[725.37,6.63887286],[732.95,8.25942172]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430602087,[[723.55,0.27641489],[723.53,0.716],[723.02,1.03741669],[722.75,1.03772385],[722.62,1.03772385]],[[724.1,0.27620494],[725.04,1.03486065],[725.17,1.03335339],[725.36,9.15730349],[729.73,4.97757563]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430602284,[[723.55,0.27641489],[723.53,0.716],[723.02,1.03741669],[722.75,1.03772385],[722.62,1.03772385]],[[724.1,0.27620494],[725.04,1.03486065],[725.17,1.03335339],[725.35,4.19473138],[725.36,2.51843063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430602489,[[723.55,0.27641489],[723.53,0.716],[723.02,1.03741669],[722.75,1.03772385],[722.62,1.03772385]],[[724.1,0.27620494],[725.04,1.03486065],[725.17,1.03335339],[725.34,3.05544469],[725.35,3.65771732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430602690,[[723.55,0.27641489],[723.53,0.716]],[[724.1,0.27620494],[725.04,1.03486065],[725.17,1.03335339],[725.34,3.05544469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430602691,[[723.55,0.27641489],[723.53,0.716],[723.0,1.03741669],[722.72,1.03772385],[722.6,1.03772385]],[[724.1,0.27620494],[725.04,1.03486065],[725.17,1.03335339],[725.33,4.19473138],[725.34,4.96262071]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430602986,[[723.55,0.27641489],[723.53,0.716],[723.0,1.03741669],[722.72,1.03772385],[722.6,1.03772385]],[[724.1,0.27620494],[725.04,1.03486065],[725.17,1.03335339],[725.32,5.49963477],[725.33,3.65771732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430603287,[[723.55,0.27641489],[723.53,0.716],[723.0,1.03741669],[722.72,1.03772385],[722.6,1.03772385]],[[724.1,0.27620494],[725.04,1.03486065],[725.17,1.03335339],[725.31,6.71316201],[732.92,8.25942172]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430603488,[[723.55,0.27641489],[723.53,0.716],[723.0,1.03741669],[722.72,1.03772385],[722.6,1.03772385]],[[724.1,0.27620494],[725.04,1.03486065],[725.17,1.03335339],[725.3,6.71319631],[727.15,5.69050289]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430603793,[[723.55,0.27641489],[723.53,0.716],[722.96,1.03741669],[722.68,1.03772385],[722.56,1.03772385]],[[724.1,0.27620494],[725.02,1.03486065],[725.14,1.03335339],[725.29,9.1574504],[725.38,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430603988,[[723.55,0.27641489],[723.53,0.716],[722.96,1.03741669],[722.68,1.03772385],[722.56,1.03772385]],[[724.1,0.27620494],[725.02,1.03486065],[725.14,1.03335339],[725.28,6.63901977],[725.29,2.51843063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430604192,[[723.55,0.27641489],[723.53,0.716],[722.96,1.03741669],[722.68,1.03772385],[722.56,1.03772385]],[[724.1,0.27620494],[725.02,1.03486065],[725.14,1.03335339],[725.27,6.63901977],[725.28,2.51843063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430604393,[[723.55,0.27641489],[723.53,0.716],[722.96,1.03741669],[722.68,1.03772385],[722.56,1.03772385]],[[724.1,0.27620494],[725.02,1.03486065],[725.14,1.03335339],[725.26,6.71319631],[732.78,8.25859477]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430604594,[[723.55,0.27641489],[722.96,1.03741669],[722.68,1.03772385],[722.56,1.03772385],[714.36,0.50688195]],[[724.1,0.27620494],[725.02,1.03486065],[725.14,1.03335339],[725.25,4.19476568],[725.26,2.51843063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430604795,[[723.55,0.27641489],[722.96,1.03741669],[722.68,1.03772385],[722.56,1.03772385],[714.36,0.50688195]],[[724.1,0.27620494],[725.02,1.03486065],[725.14,1.03335339],[725.24,3.05547899],[725.25,3.65771732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430604995,[[723.55,0.27641489],[722.68,1.03772385],[722.56,1.03772385],[714.36,0.50688195]],[[724.1,0.27620494],[725.02,1.03486065],[725.14,1.03335339],[725.24,3.05547899],[725.25,3.65771732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430604996,[[723.55,0.27641489],[722.98,1.03741669],[722.72,1.03772385],[722.6,1.03772385],[722.38,1.24526862]],[[724.1,0.27620494],[725.0,1.03486065],[725.12,1.03335339],[725.23,4.19476568],[725.24,2.51843063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430605196,[[723.55,0.27641489],[722.98,1.03741669],[722.72,1.03772385],[722.6,1.03772385],[722.38,1.24526862]],[[724.1,0.27620494],[725.0,1.03486065],[725.12,1.03335339],[725.22,3.05547899],[725.23,3.65771732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430605395,[[723.55,0.27641489],[722.98,1.03741669],[722.72,1.03772385],[722.6,1.03772385],[722.38,1.24526862]],[[724.1,0.27620494],[725.0,1.03486065],[725.12,1.03335339],[725.21,0.53704836],[725.22,2.51843063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430605597,[[723.55,1.34741489],[722.97,1.03741669],[722.72,1.03772385],[722.6,1.03772385],[722.38,1.24526862]],[[724.1,0.27620494],[725.01,1.03486065],[725.13,1.03335339],[725.21,0.53704836],[725.35,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430605799,[[723.55,1.34741489],[722.97,1.03741669],[722.72,1.03772385],[722.6,1.03772385],[722.38,1.24526862]],[[724.1,0.27620494],[725.01,1.03486065],[725.13,1.03335339],[725.34,0.53704836],[725.35,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430605999,[[723.55,1.34741489],[722.97,1.03741669],[722.72,1.03772385],[722.6,1.03772385],[722.38,1.24526862]],[[724.1,0.27620494],[725.01,1.03486065],[725.13,1.03335339],[725.34,0.53703693],[725.35,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430606595,[[723.55,1.34741489],[722.96,1.03741669],[722.69,1.03772385],[722.57,1.03772385],[722.34,1.24526862]],[[724.1,0.27620494],[725.03,1.03486065],[725.15,1.03335339],[725.34,0.53703693],[725.38,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430606800,[[723.55,1.34741489],[722.96,1.03741669],[722.69,1.03772385],[722.57,1.03772385],[722.34,1.24526862]],[[724.1,0.27620494],[725.03,1.03486065],[725.15,1.03335339],[725.37,0.53703693],[725.38,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430607197,[[723.55,1.34741489],[722.96,1.03741669],[722.69,1.03772385],[722.57,1.03772385],[722.34,1.24526862]],[[724.1,0.27620494],[725.03,1.03486065],[725.15,1.03335339],[725.37,0.53703693],[725.38,9.86003637]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430607399,[[723.55,1.34741489],[722.96,1.03741669],[722.69,1.03772385],[722.57,1.03772385],[722.34,1.24526862]],[[724.1,0.27620494],[725.03,1.03486065],[725.15,1.03335339],[725.37,6.6386186],[725.38,3.7584547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430607600,[[723.55,1.34741489],[722.96,1.03741669],[722.69,1.03772385],[722.57,1.03772385],[722.34,1.24526862]],[[724.1,0.27620494],[725.03,1.03486065],[725.15,1.03335339],[725.36,6.6386186],[725.37,2.51843063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430607802,[[723.55,1.34741489],[722.95,1.03741669],[722.69,1.03772385],[722.56,1.03772385],[722.33,1.24526862]],[[724.1,0.27620494],[725.04,1.03486065],[725.17,1.03335339],[725.35,6.6386186],[725.36,2.51843063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430608003,[[723.55,1.34741489],[722.95,1.03741669],[722.69,1.03772385],[722.56,1.03772385],[722.33,1.24526862]],[[724.1,0.27620494],[725.04,1.03486065],[725.17,1.03335339],[725.34,9.15704923],[732.95,16.40807665]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430608199,[[723.55,1.34741489],[722.95,1.03741669],[722.69,1.03772385],[722.56,1.03772385],[722.33,1.24526862]],[[724.1,0.27620494],[725.04,1.03486065],[725.17,1.03335339],[725.33,4.19458507],[725.34,2.51843063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430608396,[[723.55,1.34741489],[722.95,1.03741669],[722.69,1.03772385],[722.56,1.03772385],[722.33,1.24526862]],[[724.1,0.27620494],[725.04,1.03486065],[725.17,1.03335339],[725.32,0.53703693],[725.33,6.17597877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430608600,[[723.55,1.34741489],[722.95,1.03741669],[722.69,1.03772385],[722.56,1.03772385],[722.33,1.24526862]],[[724.1,0.27620494],[725.04,1.03486065],[725.17,1.03335339],[725.32,4.19456239],[725.33,2.51843063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430608799,[[723.55,1.34741489],[722.95,1.03741669],[722.69,1.03772385],[722.56,1.03772385],[722.33,1.24526862]],[[724.1,0.27620494],[725.04,1.03486065],[725.17,1.03335339],[725.31,0.53701425],[725.32,6.17597877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430608998,[[723.55,1.34741489],[722.95,1.03741669],[722.69,1.03772385],[722.56,1.03772385],[722.33,1.24526862]],[[724.1,0.27620494],[725.04,1.03486065],[725.17,1.03335339],[725.31,6.71299302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430609196,[[723.55,1.34741489]],[[724.1,0.27620494],[725.04,1.03486065],[725.17,1.03335339],[725.31,6.71299302]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430609197,[[723.55,1.34741489],[722.98,1.03741669],[722.71,1.03772385],[722.59,1.03772385],[722.36,1.24526862]],[[724.1,0.27620494],[725.07,1.03486065],[725.2,1.03335339],[725.3,6.71299302],[725.42,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430609401,[[723.55,1.34741489],[722.98,1.03741669],[722.71,1.03772385],[722.59,1.03772385],[722.36,1.24526862]],[[724.1,0.27620494],[725.07,1.03486065],[725.2,1.03335339],[725.29,6.63706412],[725.3,2.51843063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430609602,[[723.55,1.34741489],[722.98,1.03741669],[722.71,1.03772385],[722.59,1.03772385],[722.36,1.24526862]],[[724.1,0.27620494],[725.07,1.03486065],[725.2,1.03335339],[725.28,6.63706412],[725.29,2.51843063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430609801,[[723.55,1.34741489],[722.98,1.03741669],[722.71,1.03772385],[722.59,1.03772385],[722.36,1.24526862]],[[724.1,0.27620494],[725.07,1.03486065],[725.2,1.03335339],[725.27,6.63706412],[725.29,2.51843063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430610003,[[723.55,1.34741489],[722.98,1.03741669],[722.71,1.03772385],[722.59,1.03772385],[722.36,1.24526862]],[[724.1,0.27620494],[725.07,1.03486065],[725.2,1.03335339],[725.26,6.63706412],[725.27,2.51843063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430610197,[[723.55,1.34741489],[722.98,1.03741669],[722.71,1.03772385],[722.59,1.03772385],[722.36,1.24526862]],[[724.1,0.27620494],[725.07,1.03486065],[725.2,1.03335339],[725.25,6.63706412],[725.27,2.51843063]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430610502,[[723.55,1.34741489],[723.04,1.03741669],[722.8,1.03772385],[722.69,1.03772385],[722.48,1.24526862]],[[724.1,0.27620494],[724.99,1.03486065],[725.1,1.03335339],[725.24,0.53701425],[725.3,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430610703,[[723.55,1.34741489],[723.04,1.03741669],[722.8,1.03772385],[722.69,1.03772385],[722.48,1.24526862]],[[724.1,0.27620494],[724.99,1.03486065],[725.1,1.03335339],[725.29,0.53701425],[725.3,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430611098,[[723.55,1.34741489],[723.04,1.03741669],[722.8,1.03772385],[722.69,1.03772385],[722.48,1.24526862]],[[724.1,0.27620494],[724.99,1.03486065],[725.1,1.03335339],[725.29,1.07393301],[725.3,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430611302,[[723.55,1.34741489],[723.09,1.03741669],[722.84,1.03772385],[722.72,1.03772385],[722.51,1.24526862]],[[724.1,0.27620494],[725.1,1.03486065],[725.22,1.03335339],[725.29,1.07393301],[725.4,2.51595988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430611503,[[723.55,1.34741489],[723.09,1.03741669],[722.84,1.03772385],[722.72,1.03772385],[722.51,1.24526862]],[[724.1,0.27620494],[725.1,1.03486065],[725.22,1.03335339],[725.28,0.53696923],[725.29,0.53696378]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430611704,[[723.55,1.34741489],[723.09,1.03741669],[722.84,1.03772385],[722.72,1.03772385],[722.51,1.24526862]],[[724.1,0.27620494],[725.1,1.03486065],[725.22,1.03335339],[725.29,0.53696378],[725.38,6.63623664]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430611897,[[723.55,1.34741489],[723.09,1.03741669],[722.84,1.03772385],[722.72,1.03772385],[722.51,1.24526862]],[[724.1,0.27620494],[725.1,1.03486065],[725.22,1.03335339],[725.29,0.53696378],[725.37,9.15219652]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430612102,[[723.55,1.34741489],[723.09,1.03741669],[722.84,1.03772385],[722.72,1.03772385],[722.51,1.24526862]],[[724.1,0.27620494],[725.1,1.03486065],[725.22,1.03335339],[725.29,0.53696378],[725.36,0.53696923]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430612302,[[723.55,1.34741489],[723.09,1.03741669],[722.84,1.03772385],[722.72,1.03772385],[722.51,1.24526862]],[[724.1,0.27620494],[725.1,1.03486065],[725.22,1.03335339],[725.36,3.05292911],[748.25,1.52487807]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430612503,[[723.55,1.34741489],[723.09,1.03741669],[722.84,1.03772385],[722.72,1.03772385],[722.51,1.24526862]],[[724.1,0.27620494],[725.1,1.03486065],[725.22,1.03335339],[725.35,0.53696923],[725.56,2.51595988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430612803,[[723.55,1.34741489],[723.11,1.03741669],[722.85,1.03772385],[722.73,1.03772385],[722.52,1.24526862]],[[724.1,0.27620494],[725.08,1.03486065],[725.56,2.51595988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430612804,[[723.55,1.34741489],[723.11,1.03741669],[722.85,1.03772385],[722.73,1.03772385],[722.52,1.24526862]],[[724.1,0.27620494],[725.08,1.03486065],[725.2,1.03335339],[725.42,1.7769933],[725.55,8.21191778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430612997,[[723.55,1.34741489],[723.11,1.03741669],[722.85,1.03772385],[722.73,1.03772385],[722.52,1.24526862]],[[724.1,0.27620494],[725.08,1.03486065],[725.2,1.03335339],[725.41,0.53696923],[725.42,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430613398,[[723.55,1.34741489],[723.11,1.03741669],[722.85,1.03772385],[722.73,1.03772385],[722.52,1.24526862]],[[724.1,0.27620494],[725.08,1.03486065],[725.2,1.03335339],[725.42,1.24002407],[725.52,8.61503715]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430613598,[[723.55,1.34741489],[723.11,1.03741669],[722.85,1.03772385],[722.73,1.03772385],[722.52,1.24526862]],[[724.1,0.27620494],[725.08,1.03486065],[725.2,1.03335339],[725.41,0.5368986],[725.42,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430613799,[[723.55,1.34741489],[723.17,1.03741669],[722.91,1.03772385],[722.78,1.03772385],[722.55,1.24526862]],[[724.1,0.27620494],[725.18,1.03486065],[725.31,1.03335339],[725.41,0.5368986],[725.5,3.65607663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430613999,[[723.55,1.34741489],[723.17,1.03741669],[722.91,1.03772385],[722.78,1.03772385],[722.55,1.24526862]],[[724.1,0.27620494],[725.18,1.03486065],[725.31,1.03335339],[725.49,0.5368986],[725.5,6.17203651]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430614307,[[723.55,1.34741489],[723.17,1.03741669],[722.91,1.03772385],[722.78,1.03772385],[722.55,1.24526862]],[[724.1,0.27620494],[725.18,1.03486065],[725.31,1.03335339],[725.49,6.70893511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430614604,[[723.55,1.34741489],[723.17,1.03741669],[722.91,1.03772385],[722.78,1.03772385],[722.55,1.24526862]],[[724.1,0.27620494],[725.18,1.03486065],[725.31,1.03335339],[725.48,6.70893511],[733.11,8.25302606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430614802,[[723.55,1.34741489],[723.17,1.03741669],[722.91,1.03772385],[722.78,1.03772385],[722.55,1.24526862]],[[724.1,0.27620494],[725.18,1.03486065],[725.31,1.03335339],[725.47,6.70893511],[733.11,8.25302606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430615007,[[723.55,1.34741489],[723.16,1.03741669],[722.89,1.03772385],[722.76,1.03772385],[722.53,1.24526862]],[[724.1,0.27620494],[725.16,1.03486065],[725.29,1.03335339],[725.46,4.19297523],[725.47,2.51595988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430615207,[[723.55,1.34741489],[723.16,1.03741669],[722.89,1.03772385],[722.76,1.03772385],[722.53,1.24526862]],[[724.1,0.27620494],[725.16,1.03486065],[725.29,1.03335339],[725.45,3.05285848],[725.46,3.65607663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430615406,[[723.55,1.34741489],[723.16,1.03741669],[722.89,1.03772385],[722.76,1.03772385],[722.53,1.24526862]],[[724.1,0.27620494],[725.16,1.03486065],[725.29,1.03335339],[725.44,0.5368986],[725.45,2.51595988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430615900,[[723.55,1.34741489],[723.16,1.03741669],[722.89,1.03772385],[722.76,1.03772385],[722.53,1.24526862]],[[724.1,0.27620494],[725.16,1.03486065],[725.29,1.03335339],[725.44,4.19314196],[725.66,2.51595988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430616107,[[723.55,1.34741489],[723.17,1.03741669],[722.9,1.03772385],[722.77,1.03772385],[722.54,1.24526862]],[[724.1,0.27620494],[725.16,1.03486065],[725.29,1.03335339],[725.43,4.19314196],[725.66,4.62880039]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430616401,[[723.55,1.34741489],[723.17,1.03741669],[722.9,1.03772385],[722.77,1.03772385],[722.54,1.24526862]],[[724.1,0.27620494],[725.16,1.03486065],[725.29,1.03335339],[725.42,0.5368986],[725.43,2.51595988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430616607,[[723.55,1.34741489],[723.17,1.03741669],[722.9,1.03772385],[722.77,1.03772385],[722.54,1.24526862]],[[724.1,0.27620494],[725.16,1.03486065],[725.29,1.03335339],[725.42,0.5368986],[725.51,2.51595988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430616809,[[723.55,1.34741489],[723.15,1.03741669],[722.88,1.03772385],[722.75,1.03772385],[722.52,1.24526862]],[[724.1,0.27620494],[725.14,1.03486065],[725.26,1.03335339],[725.5,7.8763237],[725.64,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430617006,[[723.55,1.34741489],[723.15,1.03741669],[722.88,1.03772385],[722.75,1.03772385],[722.52,1.24526862]],[[724.1,0.27620494],[725.14,1.03486065],[725.26,1.03335339],[725.49,6.63629963],[725.5,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430617206,[[723.55,1.34741489],[723.15,1.03741669],[722.88,1.03772385],[722.75,1.03772385],[722.52,1.24526862]],[[724.1,0.27620494],[725.14,1.03486065],[725.26,1.03335339],[725.48,4.19316428],[725.49,2.51595988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430617407,[[723.55,1.34741489],[723.15,1.03741669],[722.88,1.03772385],[722.75,1.03772385],[722.52,1.24526862]],[[724.1,0.27620494],[725.14,1.03486065],[725.26,1.03335339],[725.47,3.05285848],[725.48,3.65626568]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430617604,[[723.55,1.34741489],[723.15,1.03741669],[722.88,1.03772385],[722.75,1.03772385],[722.52,1.24526862]],[[724.1,0.27620494],[725.14,1.03486065],[725.26,1.03335339],[725.46,4.19316428],[725.47,2.51595988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430617803,[[723.55,1.34741489],[723.15,1.03741669],[722.88,1.03772385],[722.75,1.03772385],[722.52,1.24526862]],[[724.1,0.27620494],[725.14,1.03486065],[725.26,1.03335339],[725.45,5.49607248],[725.46,3.65626568]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430618009,[[723.55,1.34741489],[723.15,1.03741669],[722.88,1.03772385],[722.75,1.03772385],[722.52,1.24526862]],[[724.1,0.27620494],[725.14,1.03486065],[725.26,1.03335339],[725.44,6.63637828],[725.45,2.51595988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430618208,[[723.55,1.34741489],[723.15,1.03741669],[722.88,1.03772385],[722.75,1.03772385],[722.52,1.24526862]],[[724.1,0.27620494],[725.12,1.03486065],[725.25,1.03335339],[725.43,9.15233816]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430618209,[[723.55,1.34741489],[723.15,1.03741669],[722.88,1.03772385],[722.75,1.03772385],[722.52,1.24526862]],[[724.1,0.27620494],[725.12,1.03486065],[725.25,1.03335339],[725.43,9.15233816],[725.48,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430618409,[[723.55,1.34741489],[723.15,1.03741669],[722.88,1.03772385],[722.75,1.03772385],[722.52,1.24526862]],[[724.1,0.27620494],[725.12,1.03486065],[725.25,1.03335339],[725.42,4.19316428],[725.43,2.51595988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430618604,[[723.55,1.34741489],[723.15,1.03741669],[722.88,1.03772385],[722.75,1.03772385],[722.52,1.24526862]],[[724.1,0.27620494],[725.12,1.03486065],[725.25,1.03335339],[725.42,4.19316428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430618605,[[723.55,1.34741489],[723.15,1.03741669],[722.88,1.03772385],[722.75,1.03772385],[722.52,1.24526862]],[[724.1,0.27620494],[725.12,1.03486065],[725.25,1.03335339],[725.41,3.05288373],[725.42,3.65626568]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430618810,[[723.55,1.34741489],[723.15,1.03741669],[722.88,1.03772385],[722.75,1.03772385],[722.52,1.24526862]],[[724.1,0.27620494],[725.12,1.03486065],[725.25,1.03335339],[725.4,4.19318953],[725.41,2.51595988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430619008,[[723.55,1.34741489],[723.15,1.03741669],[722.88,1.03772385],[722.75,1.03772385],[722.52,1.24526862]],[[724.1,0.27620494],[725.12,1.03486065],[725.25,1.03335339],[725.39,0.53692385],[725.4,3.65626568]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430619211,[[723.55,1.34741489],[723.21,1.03741669],[722.95,1.03772385],[722.83,1.03772385],[722.61,1.24526862]],[[724.1,0.27620494],[725.08,1.03486065],[725.2,1.03335339],[725.39,0.53692385],[725.4,3.65626568]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430619409,[[723.55,1.34741489],[723.21,1.03741669],[722.95,1.03772385],[722.83,1.03772385],[722.61,1.24526862]],[[724.1,0.27620494],[725.08,1.03486065],[725.2,1.03335339],[725.39,3.05288373],[725.4,3.65626568]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430619704,[[723.55,1.34741489],[723.21,1.03741669],[722.95,1.03772385],[722.83,1.03772385],[722.61,1.24526862]],[[724.1,0.27620494],[725.08,1.03486065],[725.2,1.03335339],[725.39,3.05288373]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430619705,[[723.55,1.34741489],[723.21,1.03741669],[722.95,1.03772385],[722.83,1.03772385],[722.61,1.24526862]],[[724.1,0.27620494],[725.08,1.03486065],[725.2,1.03335339],[725.38,6.63654711],[725.39,2.51595988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430619909,[[723.55,1.34741489],[723.21,1.03741669],[722.95,1.03772385],[722.83,1.03772385],[722.61,1.24526862]],[[724.1,0.27620494],[725.08,1.03486065],[725.2,1.03335339],[725.37,6.63654711],[725.39,2.51595988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430620205,[[723.55,1.34741489],[723.21,1.03741669],[722.95,1.03772385],[722.83,1.03772385],[722.61,1.24526862]],[[724.1,0.27620494],[725.08,1.03486065],[725.2,1.03335339],[725.36,6.63654711],[725.37,2.51595988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430620409,[[723.55,1.34741489],[723.2,1.03741669],[722.94,1.03772385],[722.82,1.03772385],[722.6,1.24526862]],[[724.1,0.27620494],[725.02,1.03486065],[725.14,1.03335339],[725.35,6.63654711],[725.36,3.75598395]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430620610,[[723.55,1.34741489],[723.2,1.03741669],[722.94,1.03772385],[722.82,1.03772385],[722.6,1.24526862]],[[724.1,0.27620494],[725.02,1.03486065],[725.14,1.03335339],[725.34,9.15250699],[725.36,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430620801,[[723.55,1.34741489],[723.2,1.03741669],[722.94,1.03772385],[722.82,1.03772385],[722.6,1.24526862]],[[724.1,0.27620494],[725.02,1.03486065],[725.14,1.03335339],[725.33,6.63654711],[725.34,2.51595988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430621004,[[723.55,1.34741489],[723.2,1.03741669],[722.94,1.03772385],[722.82,1.03772385],[722.6,1.24526862]],[[724.1,0.27620494],[725.02,1.03486065],[725.14,1.03335339],[725.32,6.09962326],[725.33,2.51595988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430621206,[[723.55,1.34741489],[723.2,1.03741669],[722.94,1.03772385],[722.82,1.03772385],[722.6,1.24526862]],[[724.1,0.27620494],[725.02,1.03486065],[725.14,1.03335339],[725.31,9.15258791],[726.79,5.68806914]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430621405,[[723.55,1.34741489],[723.23,1.03741669],[723.02,1.03772385],[722.92,1.03772385],[722.74,1.24526862]],[[724.1,0.27620494],[724.77,1.03486065],[724.87,1.03335339],[725.05,1.24002407],[725.16,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430621605,[[723.55,1.34741489],[723.23,1.03741669],[723.02,1.03772385],[722.92,1.03772385],[722.74,1.24526862]],[[724.1,0.27620494],[724.77,1.03486065],[724.87,1.03335339],[725.04,0.53700477],[725.05,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430622210,[[723.55,1.34741489],[723.23,1.03741669],[723.02,1.03772385],[722.92,1.03772385],[722.74,1.24526862]],[[724.1,0.27620494],[724.77,1.03486065],[724.87,1.03335339],[725.04,0.53704374],[725.05,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430622406,[[723.55,1.34741489],[723.22,1.03741669],[723.01,1.03772385],[722.91,1.03772385],[722.73,1.24526862]],[[724.1,0.27620494],[725.04,0.53704374]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430622407,[[723.55,1.34741489],[723.22,1.03741669],[723.01,1.03772385],[722.91,1.03772385],[722.73,1.24526862]],[[724.1,0.27620494],[724.69,1.03486065],[724.79,1.03335339],[724.97,1.24002407],[725.04,0.53704374]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430622609,[[723.55,1.34741489],[723.22,1.03741669],[723.01,1.03772385],[722.91,1.03772385],[722.73,1.24526862]],[[724.1,0.27620494],[724.69,1.03486065],[724.79,1.03335339],[724.96,0.53704374],[724.97,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430623612,[[723.55,1.34741489],[723.22,1.03741669],[723.01,1.03772385],[722.91,1.03772385],[722.73,1.24526862]],[[724.1,0.27620494],[724.69,1.03486065],[724.79,1.03335339],[724.96,0.53705034],[724.97,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430623814,[[723.55,1.34741489],[723.22,1.03741669],[723.01,1.03772385],[722.91,1.03772385],[722.73,1.24526862]],[[724.1,0.27620494],[724.69,1.03486065],[724.79,1.03335339],[724.97,1.24002407],[725.02,2.51595988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430624014,[[723.55,1.34741489],[723.25,1.03741669],[723.04,1.03772385],[722.94,1.03772385],[722.76,1.24526862]],[[724.1,0.27620494],[724.64,1.03486065],[724.74,1.03335339],[724.92,1.24002407],[725.03,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430625414,[[723.55,1.34741489],[723.11,1.03741669],[722.84,1.03772385],[722.71,1.03772385],[722.48,1.24526862]],[[724.1,0.27620494],[724.7,1.03486065],[724.83,1.03335339],[725.06,1.24002407],[725.42,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430625606,[[723.55,1.34741489],[723.11,1.03741669],[722.84,1.03772385],[722.71,1.03772385],[722.48,1.24526862]],[[724.1,0.27620494],[724.7,1.03486065],[724.83,1.03335339],[725.05,0.53710573],[725.06,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430626012,[[723.55,1.34741489],[723.11,1.03741669],[722.84,1.03772385],[722.71,1.03772385],[722.48,1.24526862]],[[724.1,0.27620494],[724.7,1.03486065],[724.83,1.03335339],[725.05,0.53710601],[725.06,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430626617,[[723.55,1.34741489],[723.09,1.03741669],[722.82,1.03772385],[722.7,1.03772385],[722.47,1.24526862]],[[724.1,0.27620494],[724.7,1.03486065],[724.82,1.03335339],[725.05,1.77713008],[725.19,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430626812,[[723.55,1.34741489],[723.09,1.03741669],[722.82,1.03772385],[722.7,1.03772385],[722.47,1.24526862]],[[724.1,0.27620494],[724.7,1.03486065],[724.82,1.03335339],[725.04,0.53710601],[725.05,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430627716,[[723.55,1.34741489],[723.08,1.03741669],[722.82,1.03772385],[722.7,1.03772385],[722.47,1.24526862]],[[724.1,0.27620494],[724.69,1.03486065],[724.82,1.03335339],[725.04,1.77713008],[725.18,4.62814989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430627916,[[723.55,1.34741489],[723.08,1.03741669],[722.82,1.03772385],[722.7,1.03772385],[722.47,1.24526862]],[[724.1,0.27620494],[724.69,1.03486065],[724.82,1.03335339],[725.03,0.53710601],[725.04,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430628516,[[723.55,1.34741489],[723.08,1.03741669],[722.82,1.03772385],[722.7,1.03772385],[722.47,1.24526862]],[[724.1,0.27620494],[724.69,1.03486065],[724.82,1.03335339],[725.03,0.53709936],[725.04,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430628718,[[723.55,1.34741489],[722.82,1.03772385],[722.7,1.03772385],[722.47,1.24526862]],[[724.1,0.27620494],[724.69,1.03486065],[724.82,1.03335339],[725.03,0.53709936],[725.04,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430628719,[[723.55,1.34741489],[723.09,1.03741669],[722.82,1.03772385],[722.7,1.03772385],[722.48,1.24526862]],[[724.1,0.27620494],[724.72,1.03486065],[724.84,1.03335339],[725.03,0.53709936],[725.06,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430629017,[[723.55,1.34741489],[723.09,1.03741669],[722.82,1.03772385],[722.7,1.03772385],[722.48,1.24526862]],[[724.1,0.27620494],[724.72,1.03486065],[724.84,1.03335339],[725.05,0.53709936],[725.06,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430629812,[[723.55,1.34741489],[723.07,1.03741669],[722.81,1.03772385],[722.68,1.03772385],[722.46,1.24526862]],[[724.1,0.27620494],[724.71,1.03486065],[724.84,1.03335339],[725.05,0.53709936],[725.06,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430630315,[[723.55,1.34741489],[723.07,1.03741669],[722.81,1.03772385],[722.68,1.03772385],[722.46,1.24526862]],[[724.1,0.27620494],[724.71,1.03486065],[724.84,1.03335339],[725.05,0.53710519],[725.06,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430630917,[[723.55,1.34741489],[723.02,1.03741669],[722.74,1.03772385],[722.6,1.03772385],[722.36,1.24526862]],[[724.1,0.27620494],[724.79,1.03486065],[724.92,1.03335339],[725.05,0.53710519],[725.16,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430631113,[[723.55,1.071],[723.02,1.03741669],[722.74,1.03772385],[722.6,1.03772385],[722.36,1.24526862]],[[724.1,0.27620494],[724.79,1.03486065],[724.92,1.03335339],[725.15,0.5371284],[725.16,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430631915,[[723.55,1.071],[723.03,1.03741669],[722.78,1.03772385],[722.66,1.03772385],[722.45,1.24526862]],[[724.1,0.27620494],[724.64,1.03486065],[724.76,1.03335339],[724.97,1.24002407],[725.1,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430632217,[[723.55,1.071],[723.03,1.03741669],[722.78,1.03772385],[722.66,1.03772385],[722.45,1.24526862]],[[724.1,0.27620494],[724.64,1.03486065],[724.76,1.03335339],[724.96,0.5371284],[724.97,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430633117,[[723.55,1.071],[722.98,1.03741669],[722.8,1.03772385],[722.71,1.03772385],[722.54,1.24526862]],[[724.1,0.27620494],[724.39,1.03486065],[724.48,1.03335339],[724.64,1.24002407],[724.74,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430633315,[[723.55,1.071],[722.98,1.03741669],[722.8,1.03772385],[722.71,1.03772385],[722.54,1.24526862]],[[724.1,0.27620494],[724.39,1.03486065],[724.48,1.03335339],[724.63,0.5371284],[724.64,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430633513,[[723.55,1.071],[722.98,1.03741669],[722.8,1.03772385],[722.71,1.03772385],[722.54,1.24526862]],[[724.09,0.25432916],[724.1,0.27620494],[724.39,1.03486065],[724.48,1.03335339],[724.63,0.5371284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430633717,[[723.55,1.071],[722.98,1.03741669],[722.8,1.03772385],[722.71,1.03772385],[722.54,1.24526862]],[[724.1,0.27620494],[724.39,1.03486065],[724.48,1.03335339],[724.63,0.5371284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430633917,[[723.55,1.071],[722.98,1.03741669],[722.8,1.03772385],[722.71,1.03772385],[722.54,1.24526862]],[[724.1,0.27620494],[724.39,1.03486065],[724.48,1.03335339],[724.63,0.5371284],[724.73,6.09259274]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430634115,[[723.55,1.071],[722.92,1.03741669],[722.73,1.03772385],[722.64,1.03772385],[722.47,1.24526862]],[[724.1,0.27620494],[724.4,1.03486065],[724.49,1.03335339],[724.63,0.5371284],[724.65,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430634315,[[723.55,1.071],[722.92,1.03741669],[722.73,1.03772385],[722.64,1.03772385],[722.47,1.24526862]],[[724.1,0.27620494],[724.4,1.03486065],[724.49,1.03335339],[724.65,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430634316,[[723.55,1.071],[722.92,1.03741669],[722.73,1.03772385],[722.64,1.03772385],[722.47,1.24526862]],[[724.1,0.27620494],[724.4,1.03486065],[724.49,1.03335339],[724.64,0.5371284],[724.65,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430635321,[[723.55,1.071],[722.88,1.03741669],[722.73,1.03772385],[722.59,1.03772385],[722.43,1.24526862]],[[724.1,0.27620494],[724.43,1.03486065],[724.64,0.5371284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430635322,[[723.55,1.071],[722.88,1.03741669],[722.73,1.03772385],[722.59,1.03772385],[722.43,1.24526862]],[[724.1,0.27620494],[724.43,1.03486065],[724.53,1.03335339],[724.64,0.5371284],[724.69,7.40574865]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430635620,[[723.55,1.071],[722.88,1.03741669],[722.59,1.03772385],[722.43,1.24526862]],[[724.1,0.27620494],[724.43,1.03486065],[724.53,1.03335339],[724.64,0.5371284],[724.69,7.40574865]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430635624,[[723.55,1.071],[722.88,1.03741669],[722.69,1.03772385],[722.59,1.03772385],[722.43,1.24526862]],[[724.1,0.27620494],[724.43,1.03486065],[724.53,1.03335339],[724.68,6.70173918],[724.69,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430635820,[[723.55,1.071],[722.88,1.03741669],[722.69,1.03772385],[722.59,1.03772385],[722.43,1.24526862]],[[724.1,0.27620494],[724.43,1.03486065],[724.53,1.03335339],[724.67,0.5371284],[724.68,2.51361349]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430636020,[[723.55,1.071],[722.88,1.03741669],[722.69,1.03772385],[722.59,1.03772385],[722.43,1.24526862]],[[724.1,0.27620494],[724.43,1.03486065],[724.53,1.03335339],[724.67,3.05074189],[726.27,5.68106169]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430636217,[[723.55,1.071],[722.88,1.03741669],[722.69,1.03772385],[722.59,1.03772385],[722.43,1.24526862]],[[724.1,0.27620494],[724.43,1.03486065],[724.53,1.03335339],[724.66,0.5371284],[724.78,2.51361349]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430636417,[[723.55,1.071],[722.86,1.03741669],[722.66,1.03772385],[722.57,1.03772385],[722.4,1.24526862]],[[724.1,0.27620494],[724.46,1.03486065],[724.55,1.03335339],[724.68,0.5371284],[724.72,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430636617,[[723.55,1.071],[722.86,1.03741669],[722.66,1.03772385],[722.57,1.03772385],[722.4,1.24526862]],[[724.1,0.27620494],[724.46,1.03486065],[724.55,1.03335339],[724.71,0.5371284],[724.72,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430637421,[[723.55,1.071],[722.69,1.03741669],[722.66,1.03772385],[722.34,1.03772385],[722.14,1.24526862]],[[724.1,0.27620494],[724.54,1.03486065],[724.65,1.03335339],[724.71,0.5371284],[724.86,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430637717,[[723.55,1.071],[722.69,1.03741669],[722.45,1.03772385],[722.34,1.03772385],[722.14,1.24526862]],[[724.1,0.27620494],[724.54,1.03486065],[724.65,1.03335339],[724.8,0.5371284],[724.86,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430637923,[[723.55,1.071],[722.69,1.03741669],[722.45,1.03772385],[722.34,1.03772385],[722.14,1.24526862]],[[724.1,0.27620494],[724.54,1.03486065],[724.65,1.03335339],[724.85,0.5371284],[724.86,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430638423,[[723.55,1.071],[722.45,1.03772385],[722.34,1.03772385],[722.14,1.24526862]],[[724.1,0.27620494],[724.54,1.03486065],[724.65,1.03335339],[724.85,0.5371284],[724.86,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430638424,[[723.55,1.071],[722.65,1.03741669],[722.41,1.03772385],[722.3,1.03772385],[722.09,1.24526862]],[[724.1,0.27620494],[724.55,1.03486065],[724.66,1.03335339],[724.85,0.5371284],[724.86,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430638624,[[723.55,1.071],[722.65,1.03741669],[722.41,1.03772385],[722.3,1.03772385],[722.09,1.24526862]],[[724.1,0.27620494],[724.55,1.03486065],[724.66,1.03335339],[724.85,0.53732744],[724.86,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430639525,[[723.55,1.071],[722.52,1.03741669],[722.25,1.03772385],[722.13,1.03772385],[721.9,1.24526862]],[[724.1,0.27620494],[724.64,1.03486065],[724.76,1.03335339],[724.85,0.53732744],[724.95,2.51361349]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430639720,[[723.55,1.071],[722.52,1.03741669],[722.25,1.03772385],[722.13,1.03772385],[721.9,1.24526862]],[[724.1,0.27620494],[724.64,1.03486065],[724.76,1.03335339],[724.94,4.18674187],[724.95,2.51361349]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430639917,[[723.55,1.071],[722.52,1.03741669],[722.25,1.03772385],[722.13,1.03772385],[721.9,1.24526862]],[[724.1,0.27620494],[724.64,1.03486065],[724.76,1.03335339],[724.93,0.53732744],[724.94,3.64941443]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430640118,[[723.55,1.071],[722.52,1.03741669],[722.25,1.03772385],[722.13,1.03772385],[721.9,1.24526862]],[[724.1,0.27620494],[724.64,1.03486065],[724.76,1.03335339],[724.93,3.05094093],[724.94,3.64941443]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430640319,[[723.55,1.071],[722.52,1.03741669],[722.25,1.03772385],[722.13,1.03772385],[721.9,1.24526862]],[[724.1,0.27620494],[724.64,1.03486065],[724.76,1.03335339],[724.92,4.18674187],[724.93,2.51361349]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430640520,[[723.55,1.071],[722.52,1.03741669],[722.25,1.03772385],[722.13,1.03772385],[721.9,1.24526862]],[[724.1,0.27620494],[724.64,1.03486065],[724.76,1.03335339],[724.91,0.53732744],[724.92,3.64941443]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430640722,[[723.55,1.071]],[[724.1,0.27620494],[724.64,1.03486065],[724.76,1.03335339],[724.91,0.53732744],[724.92,3.64941443]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430640723,[[723.55,1.071],[722.48,1.03741669],[722.21,1.03772385],[722.09,1.03772385],[721.86,1.24526862]],[[724.1,0.27620494],[724.66,1.03486065],[724.78,1.03335339],[724.91,0.53732744],[725.01,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430640923,[[723.55,1.071],[722.48,1.03741669],[722.21,1.03772385],[722.09,1.03772385],[721.86,1.24526862]],[[724.1,0.27620494],[724.66,1.03486065],[724.78,1.03335339],[725.0,0.53732744],[725.01,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430641222,[[723.55,1.071],[722.48,1.03741669],[722.21,1.03772385],[722.09,1.03772385],[721.86,1.24526862]],[[724.1,0.27620494],[724.66,1.03486065],[724.78,1.03335339],[725.0,0.53733367],[725.01,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430641826,[[723.55,1.071],[722.47,1.03741669],[722.2,1.03772385],[722.07,1.03772385],[721.84,1.24526862]],[[724.1,0.27620494],[724.68,1.03486065],[724.8,1.03335339],[725.0,0.53733367],[725.03,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430642026,[[723.55,1.071],[722.47,1.03741669],[722.2,1.03772385],[722.07,1.03772385],[721.84,1.24526862]],[[724.1,0.27620494],[724.68,1.03486065],[724.8,1.03335339],[725.02,0.53733367],[725.03,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430643028,[[723.55,1.071],[722.39,1.03741669],[722.12,1.03772385],[721.99,1.03772385],[721.76,1.24526862]],[[724.1,0.27620494],[724.71,1.03486065],[724.84,1.03335339],[725.02,0.53733367],[725.05,8.59774967]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430643230,[[723.55,1.071],[722.39,1.03741669],[722.12,1.03772385],[721.99,1.03772385],[721.76,1.24526862]],[[724.1,0.27620494],[724.71,1.03486065],[724.84,1.03335339],[725.04,6.6239355],[725.05,2.51114784]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430643523,[[723.55,1.071],[722.39,1.03741669],[722.12,1.03772385],[721.99,1.03772385],[721.76,1.24526862]],[[724.1,0.27620494],[724.71,1.03486065],[724.84,1.03335339],[725.03,9.13508334],[731.34,1.44257674]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430643728,[[723.55,1.071],[722.39,1.03741669],[722.12,1.03772385],[721.99,1.03772385],[721.76,1.24526862]],[[724.1,0.27620494],[724.71,1.03486065],[724.84,1.03335339],[725.02,6.69698188],[731.34,1.44257674]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430643928,[[723.55,1.071],[722.36,1.03741669],[722.12,1.03772385],[721.95,1.03772385],[721.72,1.24526862]],[[724.1,0.27620494],[724.73,1.03486065],[724.86,1.03335339],[725.01,4.18583404],[725.02,2.51114784]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430644229,[[723.55,1.071],[722.36,1.03741669],[722.08,1.03772385],[721.95,1.03772385],[721.72,1.24526862]],[[724.1,0.27620494],[724.73,1.03486065],[724.86,1.03335339],[725.0,0.53733367],[725.01,6.15964821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430644423,[[723.55,1.071],[722.36,1.03741669],[722.08,1.03772385],[721.95,1.03772385],[721.72,1.24526862]],[[724.1,0.27620494],[724.73,1.03486065],[724.86,1.03335339],[725.0,6.6233128],[725.01,2.51114784]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430644626,[[723.55,1.071],[722.36,1.03741669],[722.08,1.03772385],[721.95,1.03772385],[721.72,1.24526862]],[[724.1,0.27620494],[724.73,1.03486065],[724.86,1.03335339],[724.99,6.69698188],[734.81,9.7296227]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430644823,[[723.55,1.071],[722.36,1.03741669],[722.08,1.03772385],[721.95,1.03772385],[721.72,1.24526862]],[[724.1,0.27620494],[724.73,1.03486065],[724.86,1.03335339],[724.98,4.18583404],[724.99,2.51114784]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430645024,[[723.55,1.071],[722.36,1.03741669],[722.08,1.03772385],[721.95,1.03772385],[721.72,1.24526862]],[[724.1,0.27620494],[724.73,1.03486065],[724.86,1.03335339],[724.97,3.04848151],[724.98,3.64850037]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430645224,[[723.55,1.071],[722.32,1.03741669],[722.04,1.03772385],[721.91,1.03772385],[721.68,1.24526862]],[[724.09,0.25438877],[724.1,0.27620494],[724.74,1.03486065],[724.87,1.03335339],[724.96,6.6227132]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430645530,[[723.55,1.071],[722.32,1.03741669],[722.04,1.03772385],[721.91,1.03772385],[721.68,1.24526862]],[[724.09,0.25438877],[724.1,0.27620494],[724.74,1.03486065],[724.87,1.03335339],[724.95,9.13386104]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430645725,[[723.55,1.071],[722.32,1.03741669],[722.04,1.03772385],[721.91,1.03772385],[721.68,1.24526862]],[[724.09,0.25438877],[724.1,0.27620494],[724.74,1.03486065],[724.87,1.03335339],[724.94,9.13386104]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430645927,[[723.55,1.071],[722.32,1.03741669],[722.04,1.03772385],[721.91,1.03772385],[721.68,1.24526862]],[[724.09,0.25438877],[724.1,0.27620494],[724.74,1.03486065],[724.87,1.03335339],[724.93,9.13386104]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430646229,[[723.55,1.071],[722.25,1.03741669],[721.99,1.03772385],[721.86,1.03772385],[721.64,1.24526862]],[[724.08,0.25443302],[724.1,0.27620494],[724.62,1.03486065],[724.74,1.03486065],[724.93,9.13386104]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430646230,[[723.55,1.071],[722.25,1.03741669],[721.99,1.03772385],[721.86,1.03772385],[721.64,1.24526862]],[[724.08,0.25443302],[724.1,0.27620494],[724.62,1.03486065],[724.74,1.03335339],[724.92,6.62283736]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430646426,[[723.55,1.071],[722.25,1.03741669],[721.99,1.03772385],[721.86,1.03772385],[721.64,1.24526862]],[[724.07,0.25443302],[724.1,0.27620494],[724.62,1.03486065],[724.74,1.03335339],[724.91,6.62283736]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430646630,[[723.55,1.071],[722.25,1.03741669],[721.99,1.03772385],[721.86,1.03772385],[721.64,1.24526862]],[[724.06,0.25443302],[724.1,0.27620494],[724.62,1.03486065],[724.74,1.03335339],[724.9,6.62283736]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430646832,[[723.55,1.071],[722.25,1.03741669],[721.99,1.03772385],[721.86,1.03772385],[721.64,1.24526862]],[[724.05,0.25443302],[724.1,0.27620494],[724.62,1.03486065],[724.74,1.03335339],[724.89,6.62283736]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430647029,[[723.55,1.071],[722.25,1.03741669],[721.99,1.03772385],[721.86,1.03772385],[721.64,1.24526862]],[[724.04,0.25443302],[724.1,0.27620494],[724.62,1.03486065],[724.74,1.03335339],[724.88,6.62283736]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430647330,[[723.55,1.071],[722.25,1.03741669],[721.99,1.03772385],[721.86,1.03772385],[721.64,1.24526862]],[[724.03,0.25443302],[724.1,0.27620494],[724.62,1.03486065],[724.74,1.03335339],[724.87,9.1339852]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430647531,[[723.55,1.071],[722.15,1.03741669],[721.89,1.03772385],[721.76,1.03772385],[721.54,1.24526862]],[[724.02,0.25443302],[724.1,0.27620494],[724.57,1.03486065],[724.7,1.03335339],[724.86,9.1339852]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430647729,[[723.55,1.071],[722.15,1.03741669],[721.89,1.03772385],[721.76,1.03772385],[721.54,1.24526862]],[[724.01,0.25443302],[724.1,0.27620494],[724.57,1.03486065],[724.7,1.03335339],[724.85,6.62283736]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430647931,[[723.55,1.071],[722.15,1.03741669],[721.89,1.03772385],[721.76,1.03772385],[721.54,1.24526862]],[[724.0,0.25443302],[724.1,0.27620494],[724.57,1.03486065],[724.7,1.03335339],[724.84,6.62283736]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430648127,[[723.55,1.071],[722.15,1.03741669],[721.89,1.03772385],[721.76,1.03772385],[721.54,1.24526862]],[[723.99,0.25443302],[724.1,0.27620494],[724.57,1.03486065],[724.7,1.03335339],[724.83,6.62283736]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430648427,[[723.55,1.071],[722.15,1.03741669],[721.89,1.03772385],[721.76,1.03772385],[721.54,1.24526862]],[[723.98,0.25443302],[724.1,0.27620494],[724.57,1.03486065],[724.7,1.03335339],[724.82,9.1339852]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430648632,[[723.55,1.071],[722.15,1.03741669],[721.89,1.03772385],[721.76,1.03772385],[721.54,1.24526862]],[[724.09,0.25448392],[724.1,0.27620494],[724.57,1.03486065],[724.7,1.03335339],[724.81,6.62294019]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430648829,[[723.55,1.071],[722.01,1.03741669],[721.72,1.03772385],[721.59,1.03772385],[721.35,1.24526862]],[[724.08,0.25448392],[724.1,0.27620494],[724.61,1.03486065],[724.74,1.03335339],[724.8,6.62294019]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430649030,[[723.55,1.071],[722.01,1.03741669],[721.72,1.03772385],[721.59,1.03772385],[721.35,1.24526862]],[[724.07,0.25448392],[724.08,0.27621257],[724.1,0.27620494],[724.61,1.03486065],[724.74,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430649933,[[723.55,1.071],[721.96,1.03741669],[721.68,1.03772385],[721.56,1.03772385],[721.33,1.24526862]],[[724.07,0.25448392],[724.08,0.27621257],[724.1,0.27620494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430649934,[[723.55,1.071],[721.96,1.03741669],[721.68,1.03772385],[721.56,1.03772385],[721.33,1.24526862]],[[724.07,0.25448392],[724.08,0.27621257],[724.1,0.27620494],[724.55,1.03486065],[724.67,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430651232,[[723.55,1.071],[721.89,1.03741669],[721.63,1.03772385],[721.51,1.03772385],[721.29,1.24526862]],[[724.07,0.25448392],[724.08,0.27621257],[724.1,0.27620494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430651233,[[723.55,1.071],[721.89,1.03741669],[721.63,1.03772385],[721.51,1.03772385],[721.29,1.24526862]],[[724.07,0.25448392],[724.08,0.27621257],[724.1,0.27620494],[724.49,1.03486065],[724.61,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430651431,[[723.55,1.071],[721.89,1.03741669],[721.64,2.55714983],[721.63,1.03772385],[721.51,1.03772385]],[[724.07,0.25448392],[724.08,0.27621257],[724.1,0.27620494],[724.49,1.03486065],[724.61,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430651732,[[723.55,1.071],[721.89,1.03741669],[721.65,2.55714983],[721.64,2.42500145],[721.63,1.03772385]],[[724.07,0.25448392],[724.08,0.27621257],[724.1,0.27620494],[724.49,1.03486065],[724.61,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430651926,[[723.55,1.071],[721.89,1.03741669],[721.64,2.42500145],[721.63,1.03772385]],[[724.07,0.25448392],[724.08,0.27621257],[724.1,0.27620494],[724.49,1.03486065],[724.61,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430651927,[[723.55,1.071],[721.89,1.03741669],[721.66,2.55714983],[721.64,2.42500145],[721.63,1.03772385]],[[724.07,0.25448392],[724.08,0.27621257],[724.1,0.27620494],[724.49,1.03486065],[724.61,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430652130,[[723.55,1.071],[721.89,1.03741669],[721.67,4.98169164],[721.63,1.03772385]],[[724.07,0.25448392],[724.08,0.27621257],[724.1,0.27620494],[724.49,1.03486065],[724.61,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430652335,[[723.55,1.071],[722.1,1.03741669],[721.89,1.03772385],[721.79,1.03772385],[721.68,4.98169164]],[[724.07,0.25448392],[724.08,0.27621257],[724.1,0.27620494],[724.49,1.03486065],[724.59,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430652537,[[723.55,1.071],[722.1,1.03741669],[721.89,1.03772385],[721.79,1.03772385],[715.82,4.92902723]],[[724.07,0.25448392],[724.08,0.27621257],[724.1,0.27620494],[724.49,1.03486065],[724.59,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430652731,[[723.55,1.071],[722.1,1.03741669],[721.89,1.03772385],[721.79,1.03772385],[719.94,3.97354881]],[[724.07,0.25448392],[724.08,0.27621257],[724.1,0.27620494],[724.49,1.03486065],[724.59,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430652932,[[723.55,1.071],[722.1,1.03741669],[721.9,1.2643357],[721.89,1.03772385],[721.79,1.03772385]],[[724.07,0.25448392],[724.08,0.27621257],[724.1,0.27620494],[724.49,1.03486065],[724.59,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430653227,[[723.55,1.071],[722.1,1.03741669],[721.89,1.03772385],[721.79,1.03772385]],[[724.07,0.25448392],[724.08,0.27621257],[724.1,0.27620494],[724.49,1.03486065],[724.59,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430653228,[[723.55,1.071],[722.1,1.03741669],[721.89,1.03772385],[721.79,1.03772385],[719.95,3.97354881]],[[724.07,0.25448392],[724.08,0.27621257],[724.1,0.27620494],[724.49,1.03486065],[724.59,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430653427,[[723.55,1.071],[722.25,1.03741669],[722.04,1.03772385],[721.95,1.03772385],[721.77,1.24526862]],[[724.07,0.25448392],[724.08,0.27621257],[724.1,0.27620494],[724.59,1.03486065],[724.69,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430654934,[[723.55,1.071]],[[724.07,0.25448392],[724.08,0.27621257],[724.1,0.27620494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430654935,[[723.55,1.071],[722.24,1.03741669],[722.02,1.03772385],[721.92,1.03772385],[721.72,1.24526862]],[[724.07,0.25448392],[724.08,0.27621257],[724.1,0.27620494],[724.62,1.03486065],[724.72,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430655827,[[723.55,1.071],[722.34,1.03741669],[722.12,1.03772385],[722.02,1.03772385],[721.83,1.24526862]],[[724.07,0.25448392],[724.08,0.27621257],[724.1,0.27620494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430655828,[[723.55,1.071],[722.34,1.03741669],[722.12,1.03772385],[722.02,1.03772385],[721.83,1.24526862]],[[724.07,0.25448392],[724.08,0.27621257],[724.1,0.27620494],[724.6,1.03486065],[724.7,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430656035,[[723.55,1.071],[722.34,1.03741669],[722.12,1.03772385],[722.02,1.03772385],[721.83,1.24526862]],[[724.06,0.25438572],[724.08,0.27621257],[724.1,0.27620494],[724.6,1.03486065],[724.7,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430656330,[[723.55,1.071],[722.34,1.03741669],[722.12,1.03772385],[722.02,1.03772385],[721.83,1.24526862]],[[724.05,0.25438572],[724.08,0.27621257],[724.1,0.27620494],[724.6,1.03486065],[724.7,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430656528,[[723.55,1.071],[722.34,1.03741669],[722.12,1.03772385],[722.02,1.03772385],[721.83,1.24526862]],[[724.04,0.25438572],[724.08,0.27621257],[724.1,0.27620494],[724.6,1.03486065],[724.7,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430656730,[[723.55,1.071],[722.34,1.03741669],[722.12,1.03772385],[722.02,1.03772385],[721.83,1.24526862]],[[724.03,0.25438572],[724.08,0.27621257],[724.1,0.27620494],[724.6,1.03486065],[724.7,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430657037,[[723.55,1.071],[722.34,1.03741669],[722.12,1.03772385],[722.02,1.03772385],[721.83,1.24526862]],[[724.02,0.25438572],[724.08,0.27621257],[724.1,0.27620494],[724.54,1.03486065],[724.65,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430657232,[[723.55,1.071],[722.34,1.03741669],[722.12,1.03772385],[722.02,1.03772385],[721.83,1.24526862]],[[724.01,0.25438572],[724.08,0.27621257],[724.1,0.27620494],[724.54,1.03486065],[724.65,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430657436,[[723.55,1.071],[722.34,1.03741669],[722.12,1.03772385],[722.02,1.03772385],[721.83,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.54,1.03486065],[724.65,1.03335339],[724.69,0.53736263]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430657635,[[723.55,1.071],[722.34,1.03741669],[722.12,1.03772385],[722.02,1.03772385],[721.83,1.24526862]],[[724.07,0.25438349],[724.08,0.27621257],[724.1,0.27620494],[724.54,1.03486065],[724.65,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430658036,[[723.55,1.071],[722.39,1.03741669],[722.17,1.03772385],[722.06,1.03772385],[721.87,1.24526862]],[[724.07,0.25438349],[724.08,0.27621257],[724.1,0.27620494],[724.57,1.03486065],[724.68,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430658335,[[723.55,1.071],[722.39,1.03741669],[722.17,1.03772385],[722.06,1.03772385],[721.87,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.57,1.03486065],[724.68,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430658336,[[723.55,1.071],[722.39,1.03741669],[722.17,1.03772385],[722.06,1.03772385],[721.87,1.24526862]],[[724.06,0.25438753],[724.08,0.27621257],[724.1,0.27620494],[724.57,1.03486065],[724.68,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430658535,[[723.55,1.071],[722.39,1.03741669],[722.17,1.03772385],[722.06,1.03772385],[721.87,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.57,1.03486065],[724.68,1.03335339],[731.43,8.21326652]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430658737,[[723.55,1.071],[722.39,1.03741669],[722.17,1.03772385],[722.07,1.03772385],[721.87,1.24526862]],[[724.05,0.25437859],[724.08,0.27621257],[724.1,0.27620494],[724.54,1.03486065],[724.64,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430658935,[[723.55,1.071],[722.4,1.03741669],[722.17,1.03772385],[722.07,1.03772385],[721.87,1.24526862]],[[724.05,0.25437859],[724.08,0.27621257],[724.1,0.27620494],[724.54,1.03486065],[724.64,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430659137,[[723.55,1.071],[722.4,1.03741669],[722.17,1.03772385],[722.07,1.03772385],[721.87,1.24526862]],[[724.04,0.2543854],[724.08,0.27621257],[724.1,0.27620494],[724.54,1.03486065],[724.64,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430659430,[[723.55,1.071],[722.4,1.03741669],[722.17,1.03772385],[722.07,1.03772385],[721.87,1.24526862]],[[724.03,0.2543854],[724.08,0.27621257],[724.1,0.27620494],[724.54,1.03486065],[724.64,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430659637,[[723.55,1.071],[722.42,1.03741669],[722.19,1.03772385],[722.08,1.03772385],[721.89,1.24526862]],[[724.02,0.25438976],[724.08,0.27621257],[724.1,0.27620494],[724.53,1.03486065],[724.64,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430659832,[[723.55,1.071],[722.42,1.03741669],[722.19,1.03772385],[722.08,1.03772385],[721.89,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.53,1.03486065],[724.64,1.03335339],[724.72,0.53736205]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430660031,[[723.55,1.071],[722.42,1.03741669],[722.19,1.03772385],[722.08,1.03772385],[721.89,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.53,1.03486065],[724.64,1.03335339],[724.82,0.53736205]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430660837,[[723.55,1.071],[722.43,1.03741669],[722.19,1.03772385],[722.08,1.03772385],[721.87,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.6,1.03486065],[724.72,1.03335339],[724.82,0.53736205]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430661037,[[723.55,1.071],[722.43,1.03741669],[722.19,1.03772385],[722.08,1.03772385],[721.87,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.6,1.03486065],[724.72,1.03335339],[724.91,0.53736205]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430661242,[[723.55,1.071],[722.43,1.03741669],[722.19,1.03772385],[722.08,1.03772385],[721.87,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.6,1.03486065],[724.72,1.03335339],[732.82,4.92805255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430661435,[[723.55,1.071],[722.43,1.03741669],[722.19,1.03772385],[722.08,1.03772385],[721.87,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.6,1.03486065],[724.72,1.03335339],[724.91,0.53728104]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430661841,[[723.55,1.071],[722.5,1.03741669],[722.23,1.03772385],[722.11,1.03772385],[721.88,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.7,1.03486065],[724.83,1.03335339],[724.91,0.53728104]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430662140,[[723.55,1.071],[722.5,1.03741669],[722.23,1.03772385],[722.11,1.03772385],[721.88,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.7,1.03486065],[724.83,1.03335339],[725.04,6.60287184]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430662340,[[723.55,1.071],[722.5,1.03741669],[722.23,1.03772385],[722.11,1.03772385],[721.88,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.7,1.03486065],[724.83,1.03335339],[725.03,6.60287184]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430662540,[[723.55,1.071],[722.5,1.03741669],[722.23,1.03772385],[722.11,1.03772385],[721.88,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.7,1.03486065],[724.83,1.03335339],[725.02,6.60287184]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430662742,[[723.55,1.071],[722.5,1.03741669],[722.23,1.03772385],[722.11,1.03772385],[721.88,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.7,1.03486065],[724.83,1.03335339],[725.01,6.60287184]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430663040,[[723.55,1.071],[722.54,1.03741669]],[[724.08,0.27621257],[724.1,0.27620494],[725.01,6.60287184]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430663041,[[723.55,1.071],[722.54,1.03741669],[722.3,1.03772385],[722.18,1.03772385],[721.98,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.6,1.03486065],[724.71,1.03335339],[725.0,6.60287184]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430663339,[[723.55,1.071],[722.54,1.03741669],[722.3,1.03772385],[722.18,1.03772385],[721.98,1.24526862]],[[724.07,0.25435937],[724.08,0.27621257],[724.1,0.27620494],[724.6,1.03486065],[724.71,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430663739,[[723.55,1.071],[722.54,1.03741669],[722.3,1.03772385],[722.18,1.03772385],[721.98,1.24526862]],[[724.06,0.25434011],[724.08,0.27621257],[724.1,0.27620494],[724.6,1.03486065],[724.71,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430663943,[[723.55,1.071],[722.54,1.03741669],[722.3,1.03772385],[722.18,1.03772385],[721.98,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.6,1.03486065],[724.71,1.03335339],[724.89,0.53727073]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430664235,[[723.55,1.071]],[[724.08,0.27621257],[724.1,0.27620494],[724.6,1.03486065],[724.71,1.03335339],[724.89,0.53727073]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430664236,[[723.55,1.071],[722.69,1.03741669],[722.49,1.03772385],[722.4,1.03772385],[722.23,1.24526862]],[[724.07,0.25434131],[724.08,0.27621257],[724.1,0.27620494],[724.49,1.03486065],[724.58,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430664440,[[723.55,1.071],[722.69,1.03741669],[722.49,1.03772385],[722.4,1.03772385],[722.23,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.49,1.03486065],[724.58,1.03335339],[724.74,0.53727073]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430664940,[[723.55,1.071],[722.69,1.03741669],[722.49,1.03772385],[722.4,1.03772385],[722.23,1.24526862]],[[724.07,0.25434004],[724.08,0.27621257],[724.1,0.27620494],[724.49,1.03486065],[724.58,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430665136,[[723.55,1.071],[722.69,1.03741669],[722.49,1.03772385],[722.4,1.03772385],[722.23,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.49,1.03486065],[724.58,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430665335,[[723.55,1.071],[722.7,1.03741669],[722.49,1.03772385],[722.4,1.03772385],[722.22,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.48,1.03486065],[724.58,1.03335339],[724.86,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430665641,[[723.55,1.071],[722.7,1.03741669],[722.49,1.03772385],[722.4,1.03772385],[722.22,1.24526862]],[[724.07,0.25434258],[724.08,0.27621257],[724.1,0.27620494],[724.48,1.03486065],[724.58,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430665939,[[723.55,1.071],[722.7,1.03741669],[722.49,1.03772385],[722.4,1.03772385],[722.22,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.48,1.03486065],[724.58,1.03335339],[728.46,2.01713523]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430666134,[[723.55,1.071],[722.7,1.03741669],[722.49,1.03772385],[722.4,1.03772385],[722.22,1.24526862]],[[724.07,0.2543515],[724.08,0.27621257],[724.1,0.27620494],[724.48,1.03486065],[724.58,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430666340,[[723.55,1.071],[722.68,1.03741669],[722.46,1.03772385],[722.36,1.03772385],[722.17,1.24526862]],[[724.07,0.25435103],[724.08,0.27621257],[724.1,0.27620494],[724.47,1.03486065],[724.57,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430666738,[[723.55,1.071],[722.68,1.03741669],[722.46,1.03772385],[722.36,1.03772385],[722.17,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.47,1.03486065],[724.57,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430666935,[[723.55,1.071],[722.68,1.03741669],[722.46,1.03772385],[722.36,1.03772385],[722.17,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.47,1.03486065],[724.57,1.03335339],[731.18,8.21051875]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430667140,[[723.55,1.071],[722.72,1.03741669],[722.5,1.03772385],[722.4,1.03772385],[722.22,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.43,1.03486065],[724.53,1.03335339],[724.72,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430667336,[[723.55,1.071],[722.72,1.03741669],[722.5,1.03772385],[722.4,1.03772385],[722.22,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.43,1.03486065],[724.53,1.03335339],[724.71,0.53729262]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430668137,[[723.55,1.071],[722.72,1.03741669]],[[724.08,0.27621257],[724.1,0.27620494],[724.43,1.03486065],[724.53,1.03335339],[724.71,0.53729262]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430668138,[[723.55,1.071],[722.72,1.03741669],[722.49,1.03772385],[722.39,1.03772385],[722.19,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.46,1.03486065],[724.56,1.03335339],[724.71,0.53729262]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430668340,[[723.55,1.071],[722.72,1.03741669],[722.49,1.03772385],[722.39,1.03772385],[722.19,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.46,1.03486065],[724.56,1.03335339],[724.75,0.53729262]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430668739,[[723.55,1.071],[722.72,1.03741669],[722.49,1.03772385],[722.39,1.03772385],[722.19,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.46,1.03486065],[724.56,1.03335339],[724.75,0.53727362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430670036,[[723.55,1.071]],[[724.08,0.27621257],[724.1,0.27620494],[724.46,1.03486065],[724.56,1.03335339],[724.75,0.53727362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430670037,[[723.55,1.071],[722.67,1.03741669],[722.4,1.03772385],[722.27,1.03772385],[722.04,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.59,1.03486065],[724.72,1.03335339],[724.75,0.53727362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430670242,[[723.55,1.071],[722.67,1.03741669],[722.4,1.03772385],[722.27,1.03772385],[722.04,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.59,1.03486065],[724.72,1.03335339],[724.94,0.53727362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430671140,[[723.55,1.071],[722.68,1.03741669],[722.41,1.03772385],[722.29,1.03772385],[722.06,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.59,1.03486065],[724.72,1.03335339],[724.94,0.53727362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430671942,[[723.55,1.071],[722.67,1.03741669],[722.4,1.03772385],[722.28,1.03772385],[722.05,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.58,1.03486065],[724.7,1.03335339],[724.93,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430672142,[[723.55,1.071],[722.67,1.03741669],[722.4,1.03772385],[722.28,1.03772385],[722.05,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.58,1.03486065],[724.7,1.03335339],[724.92,0.53727362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430673137,[[723.55,1.071],[722.63,1.03741669],[722.35,1.03772385],[722.21,1.03772385],[721.97,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.62,1.03486065],[724.76,1.03335339],[724.92,0.53727362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430673336,[[723.55,1.071],[722.63,1.03741669],[722.35,1.03772385],[722.21,1.03772385],[721.97,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.62,1.03486065],[724.76,1.03335339],[724.99,0.53727362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430673538,[[723.55,1.071],[722.63,1.03741669],[722.35,1.03772385],[722.21,1.03772385],[721.97,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.62,1.03486065],[724.76,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430673737,[[723.55,1.071],[722.63,1.03741669],[722.35,1.03772385],[722.21,1.03772385],[721.97,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.62,1.03486065],[724.76,1.03335339],[724.99,0.53729534]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430673941,[[723.55,1.071],[722.63,1.03741669],[722.35,1.03772385],[722.22,1.03772385],[721.98,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.64,1.03486065],[724.77,1.03335339],[724.99,0.53729534]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430674138,[[723.55,1.071],[722.64,1.03741669],[722.35,1.03772385],[722.22,1.03772385],[721.98,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.64,1.03486065],[724.77,1.03335339],[725.01,0.53729534]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430675241,[[723.55,1.071],[722.64,1.03741669],[722.35,1.03772385],[722.22,1.03772385],[721.97,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.65,1.03486065],[724.78,1.03335339],[725.01,0.53729534]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430675440,[[723.55,1.071],[722.64,1.03741669],[722.35,1.03772385],[722.22,1.03772385],[721.97,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.65,1.03486065],[724.78,1.03335339],[725.02,0.53729534]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430676442,[[723.55,1.071],[722.64,1.03741669],[722.35,1.03772385],[722.21,1.03772385],[721.97,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.64,1.03486065],[724.78,1.03335339],[725.02,1.77729708]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430676641,[[723.55,1.071],[722.64,1.03741669],[722.35,1.03772385],[722.21,1.03772385],[721.97,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.64,1.03486065],[724.78,1.03335339],[725.01,0.53727301]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430677543,[[723.55,1.071],[722.66,1.03741669],[722.38,1.03772385],[722.24,1.03772385],[722.0,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.66,1.03486065],[724.79,1.03335339],[725.01,0.53727301]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430677743,[[723.55,1.071],[722.66,1.03741669],[722.38,1.03772385],[722.24,1.03772385],[722.0,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.66,1.03486065],[724.79,1.03335339],[725.03,3.04755689]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430677943,[[723.55,1.071],[722.66,1.03741669],[722.38,1.03772385],[722.24,1.03772385],[722.0,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.66,1.03486065],[724.79,1.03335339],[725.02,0.53727301]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430678145,[[723.55,1.071],[722.66,1.03741669],[722.38,1.03772385],[722.24,1.03772385],[722.0,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.66,1.03486065],[724.79,1.03335339],[725.02,4.1846081]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430678342,[[723.55,1.071],[722.66,1.03741669],[722.38,1.03772385],[722.24,1.03772385],[722.0,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.66,1.03486065],[724.79,1.03335339],[725.01,2.97458184]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430680642,[[723.55,1.071],[722.7,1.03741669],[722.44,1.03772385],[722.33,1.03772385],[722.11,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.58,1.03486065],[724.7,1.03335339],[724.89,0.53727301]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430680847,[[723.55,1.071],[722.7,1.03741669],[722.44,1.03772385],[722.33,1.03772385],[722.11,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.58,1.03486065],[724.7,1.03335339],[724.91,0.53727301]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430681241,[[723.55,1.071],[722.7,1.03741669],[722.44,1.03772385],[722.33,1.03772385],[722.11,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.58,1.03486065],[724.7,1.03335339],[724.91,0.53727065]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430681646,[[723.55,1.071]],[[724.08,0.27621257],[724.1,0.27620494],[724.58,1.03486065],[724.7,1.03335339],[724.91,0.53727065]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430681647,[[723.55,1.071],[722.66,1.03741669],[722.38,1.03772385],[722.25,1.03772385],[722.0,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.68,1.03486065],[724.81,1.03335339],[724.91,0.53727065]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430681946,[[723.55,1.071],[722.66,1.03741669],[722.38,1.03772385],[722.25,1.03772385],[722.0,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.68,1.03486065],[724.81,1.03335339],[725.04,6.63031407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430682139,[[723.55,1.071],[722.66,1.03741669],[722.38,1.03772385],[722.25,1.03772385],[722.0,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.68,1.03486065],[724.81,1.03335339],[725.03,9.14403871]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430682343,[[723.55,1.071],[722.66,1.03741669],[722.38,1.03772385],[722.25,1.03772385],[722.0,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.68,1.03486065],[724.81,1.03335339],[725.02,6.70336906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430682543,[[723.55,1.071]],[[724.08,0.27621257],[724.1,0.27620494],[724.68,1.03486065],[724.81,1.03335339],[725.02,6.70336906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430682544,[[723.55,1.071],[722.69,1.03741669],[722.42,1.03772385],[722.3,1.03772385],[722.07,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.62,1.03486065],[724.75,1.03335339],[724.97,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430682740,[[723.55,1.071],[722.69,1.03741669],[722.42,1.03772385],[722.3,1.03772385],[722.07,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.62,1.03486065],[724.75,1.03335339],[724.96,0.53727065]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430682944,[[723.55,1.071],[722.69,1.03741669],[722.42,1.03772385],[722.3,1.03772385],[722.07,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.62,1.03486065],[724.75,1.03335339],[724.96,3.05099529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430683146,[[723.55,1.071],[722.69,1.03741669],[722.42,1.03772385],[722.3,1.03772385],[722.07,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.62,1.03486065],[724.75,1.03335339],[724.95,0.53727065]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430683547,[[723.55,1.071],[722.71,1.03741669],[722.44,1.03772385],[722.32,1.03772385],[722.09,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.6,1.03486065],[724.73,1.03335339],[724.95,1.77729472]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430683750,[[723.55,1.071],[722.71,1.03741669],[722.44,1.03772385],[722.32,1.03772385],[722.09,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.6,1.03486065],[724.73,1.03335339],[724.94,2.51372464]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430684252,[[723.55,1.071],[722.71,1.03741669],[722.44,1.03772385],[722.32,1.03772385],[722.09,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.6,1.03486065],[724.73,1.03335339],[732.65,10.9511041]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430684553,[[723.55,1.071],[722.74,1.03741669],[722.47,1.03772385],[722.35,1.03772385],[722.12,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[732.65,10.9511041]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430684554,[[723.55,1.071],[722.74,1.03741669],[722.47,1.03772385],[722.35,1.03772385],[722.12,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.58,1.03486065],[724.71,1.03335339],[724.94,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430685950,[[723.55,1.071],[722.71,1.03741669],[722.38,1.03772385],[722.22,1.03772385],[721.94,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.69,1.03486065],[724.85,1.03335339],[725.14,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430686150,[[723.55,1.071],[722.71,1.03741669],[722.38,1.03772385],[722.22,1.03772385],[721.94,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.69,1.03486065],[724.85,1.03335339],[725.13,0.53727563]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430686450,[[723.55,1.071],[722.71,1.03741669],[722.38,1.03772385],[722.22,1.03772385],[721.94,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.69,1.03486065],[724.85,1.03335339],[725.13,0.53727755]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430687250,[[723.55,1.071]],[[724.08,0.27621257],[724.1,0.27620494],[725.13,0.53727755]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430687251,[[723.55,1.071],[722.74,1.03741669],[722.4,1.03772385],[722.24,1.03772385],[721.96,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.63,1.03486065],[724.79,1.03335339],[725.08,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430687453,[[723.55,1.071],[722.74,1.03741669],[722.4,1.03772385],[722.24,1.03772385],[721.96,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.63,1.03486065],[724.79,1.03335339],[725.07,0.53727755]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430688248,[[723.55,1.071],[722.76,1.03741669],[722.42,1.03772385],[722.27,1.03772385],[721.98,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.6,1.03486065],[724.75,1.03335339],[725.04,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430688451,[[723.55,1.071],[722.76,1.03741669],[722.42,1.03772385],[722.27,1.03772385],[721.98,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.6,1.03486065],[724.75,1.03335339],[725.03,0.53727755]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430688853,[[723.55,1.071],[722.76,1.03741669],[722.42,1.03772385],[722.27,1.03772385],[721.98,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.6,1.03486065],[724.75,1.03335339],[725.03,0.53727287]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430689153,[[723.55,1.071],[722.27,1.03772385],[721.98,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.6,1.03486065],[724.75,1.03335339],[725.03,0.53727287]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430689154,[[723.55,1.071],[722.78,1.03741669],[722.45,1.03772385],[722.29,1.03772385],[722.0,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.6,1.03486065],[724.76,1.03335339],[725.03,0.53727287]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430689348,[[723.55,1.071],[722.78,1.03741669],[722.45,1.03772385],[722.29,1.03772385],[722.0,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.6,1.03486065],[724.76,1.03335339],[725.04,0.53727287]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430690155,[[723.55,1.071],[722.77,1.03741669],[722.42,1.03772385],[722.26,1.03772385],[721.96,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.61,1.03486065],[724.77,1.03335339],[725.04,0.53727287]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430690354,[[723.55,1.071],[722.77,1.03741669],[722.42,1.03772385],[722.26,1.03772385],[721.96,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.61,1.03486065],[724.77,1.03335339],[725.05,0.53727287]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430691155,[[723.55,1.071],[722.79,1.03741669],[722.45,1.03772385],[722.3,1.03772385],[722.01,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.57,1.03486065],[724.73,1.03335339],[725.02,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430691356,[[723.55,1.071],[722.79,1.03741669],[722.45,1.03772385],[722.3,1.03772385],[722.01,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.57,1.03486065],[724.73,1.03335339],[725.01,0.537279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430692556,[[723.55,1.071],[722.81,1.03741669],[722.47,1.03772385],[722.31,1.03772385],[722.03,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.57,1.03486065],[724.72,1.03335339],[725.01,1.77730307]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430692756,[[723.55,1.071],[722.81,1.03741669],[722.47,1.03772385],[722.31,1.03772385],[722.03,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.72,1.03335339],[725.01,1.77730307]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430692757,[[723.55,1.071],[722.81,1.03741669],[722.47,1.03772385],[722.31,1.03772385],[722.03,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.56,1.03486065],[724.72,1.03335339],[725.0,6.64403245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430692950,[[723.55,1.071],[722.81,1.03741669],[722.47,1.03772385],[722.31,1.03772385],[722.03,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.56,1.03486065],[724.72,1.03335339],[724.99,6.64403245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430693153,[[723.55,1.071],[722.81,1.03741669],[722.47,1.03772385],[722.31,1.03772385],[722.03,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.56,1.03486065],[724.72,1.03335339],[724.98,0.537279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430693550,[[723.55,1.071],[722.81,1.03741669],[722.47,1.03772385],[722.31,1.03772385],[722.03,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.56,1.03486065],[724.72,1.03335339],[725.0,0.537279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430693751,[[723.55,1.071],[722.81,1.03741669],[722.47,1.03772385],[722.31,1.03772385],[722.03,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.56,1.03486065],[724.72,1.03335339],[727.34,9.49924213]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430694058,[[723.55,1.071]],[[724.08,0.27621257],[724.1,0.27620494],[727.34,9.49924213]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430694059,[[723.55,1.071],[722.94,1.03741669],[722.67,1.03772385],[722.55,1.03772385],[722.32,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.37,1.03486065],[724.5,1.03335339],[724.73,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430694961,[[723.55,1.071],[722.92,1.03741669],[722.61,1.03772385],[722.47,1.03772385],[722.21,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.43,1.03486065],[724.57,1.03335339],[724.83,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430695859,[[723.55,1.071],[722.92,1.03741669],[722.61,1.03772385],[722.47,1.03772385],[722.21,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430695860,[[723.55,1.071],[722.92,1.03741669],[722.61,1.03772385],[722.47,1.03772385],[722.21,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.4,1.03486065],[724.54,1.03335339],[724.8,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430696061,[[723.55,1.071],[722.92,1.03741669],[722.61,1.03772385],[722.47,1.03772385],[722.21,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.4,1.03486065],[724.54,1.03335339],[724.79,0.53728601]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430696258,[[723.55,1.071],[722.92,1.03741669],[722.61,1.03772385],[722.47,1.03772385],[722.21,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.4,1.03486065],[724.54,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430696458,[[723.55,1.071],[722.92,1.03741669],[722.61,1.03772385],[722.47,1.03772385],[722.21,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.4,1.03486065],[724.54,1.03335339],[724.79,0.53728358]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430697051,[[723.55,1.071],[722.92,1.03741669],[722.61,1.03772385],[722.47,1.03772385],[722.21,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.4,1.03486065],[724.54,1.03335339],[727.27,9.49953509]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430697259,[[723.55,1.071],[722.94,1.03741669],[722.64,1.03772385],[722.51,1.03772385],[722.26,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.36,1.03486065],[724.5,1.03335339],[724.75,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430698560,[[723.55,1.071],[722.94,1.03741669],[722.64,1.03772385]],[[724.08,0.27621257],[724.1,0.27620494],[724.5,1.03335339],[724.75,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430698561,[[723.55,1.071],[722.94,1.03741669],[722.64,1.03772385],[722.5,1.03772385],[722.24,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.39,1.03486065],[724.53,1.03335339],[724.78,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430699659,[[723.55,1.071],[722.95,1.03741669],[722.65,1.03772385],[722.51,1.03772385],[722.25,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.39,1.03486065],[724.53,1.03335339],[724.78,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430700559,[[723.55,1.071],[722.97,1.03741669],[722.67,1.03772385],[722.53,1.03772385],[722.28,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.39,1.03486065],[724.53,1.03335339],[724.78,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430701361,[[723.55,1.071],[722.95,1.03741669],[722.66,1.03772385],[722.52,1.03772385],[722.27,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.38,1.03486065],[724.51,1.03335339],[724.77,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430702356,[[723.55,1.071],[722.95,1.03741669],[722.62,1.03772385],[722.48,1.03772385],[722.22,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.37,1.03486065],[724.51,1.03335339],[724.76,0.5373019]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430702560,[[723.55,1.071],[722.92,1.03741669],[722.62,1.03772385],[722.48,1.03772385],[722.22,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.37,1.03486065],[724.51,1.03335339],[724.76,0.5373019]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430703854,[[723.55,1.071],[722.97,1.03741669],[722.7,1.03772385],[722.58,1.03772385],[722.35,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.27,1.03486065],[724.39,1.03335339],[724.62,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430705256,[[723.55,1.071],[722.98,1.03741669],[722.71,1.03772385],[722.59,1.03772385],[722.36,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.28,1.03486065],[724.41,1.03335339],[724.63,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430706361,[[723.55,1.071],[722.98,1.03741669],[722.7,1.03772385],[722.58,1.03772385],[722.34,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430706362,[[723.55,1.071],[722.98,1.03741669],[722.7,1.03772385],[722.58,1.03772385],[722.34,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.31,1.03486065],[724.44,1.03335339],[724.68,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430707265,[[723.55,1.071],[722.98,1.03741669],[722.7,1.03772385],[722.58,1.03772385],[722.34,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.31,1.03486065],[724.44,1.03335339],[724.67,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430708060,[[723.55,1.071],[722.97,1.03741669],[722.69,1.03772385],[722.56,1.03772385],[722.32,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.32,1.03486065],[724.45,1.03335339],[724.68,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430708655,[[723.55,1.071],[722.97,1.03741669],[722.69,1.03772385],[722.56,1.03772385],[722.32,1.24526862]],[[724.1,0.27620494],[724.32,1.03486065],[724.45,1.03335339],[724.68,1.24002407],[727.04,9.61405428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430708864,[[723.55,1.071],[722.97,1.03741669],[722.69,1.03772385],[722.56,1.03772385],[722.32,1.24526862]],[[724.1,0.27620494],[724.32,1.03486065],[724.45,1.03335339],[724.68,1.24002407],[727.03,3.80724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430709062,[[723.55,1.071]],[[724.1,0.27620494],[727.03,3.80724633]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430709063,[[723.55,1.071],[723.01,1.03741669],[722.73,1.03772385],[722.6,1.03772385],[722.36,1.24526862]],[[724.1,0.27620494],[724.37,1.03486065],[724.5,1.03335339],[724.73,1.24002407],[724.88,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430709261,[[723.55,1.071],[723.01,1.03741669],[722.73,1.03772385],[722.6,1.03772385],[722.36,1.24526862]],[[724.1,0.27620494],[724.37,1.03486065],[724.5,1.03335339],[724.72,0.5372158],[724.73,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430709460,[[723.55,1.071],[723.01,1.03741669],[722.73,1.03772385],[722.6,1.03772385],[722.36,1.24526862]],[[724.1,0.27620494],[724.37,1.03486065],[724.5,1.03335339],[724.73,1.24002407],[732.53,10.97504978]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430709661,[[723.55,1.071],[723.01,1.03741669],[722.73,1.03772385],[722.6,1.03772385],[722.36,1.24526862]],[[724.1,0.27620494],[724.37,1.03486065],[724.5,1.03335339],[724.73,1.24002407],[732.53,2.70500698]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430710364,[[723.55,1.071],[723.05,1.03741669],[722.75,1.03772385],[722.61,1.03772385],[722.35,1.24526862]],[[724.1,0.27620494],[724.55,1.03486065],[724.7,1.03335339],[724.95,1.24002407],[725.11,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430711262,[[723.55,1.071]],[[724.1,0.27620494],[724.55,1.03486065],[724.7,1.03335339],[724.95,1.24002407],[725.11,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430711263,[[723.55,1.071],[723.08,1.03741669],[722.79,1.03772385],[722.66,1.03772385],[722.41,1.24526862]],[[724.1,0.27620494],[724.61,1.03486065],[724.75,1.03335339],[724.99,1.24002407],[725.15,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430711463,[[723.55,1.071],[723.08,1.03741669],[722.79,1.03772385],[722.66,1.03772385],[722.41,1.24526862]],[[724.1,0.27620494],[724.61,1.03486065],[724.75,1.03335339],[724.98,0.53710071],[724.99,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430711964,[[723.55,1.071],[723.08,1.03741669],[722.79,1.03772385],[722.66,1.03772385],[722.41,1.24526862]],[[724.1,0.27620494],[724.61,1.03486065],[724.75,1.03335339],[724.98,0.53707104],[724.99,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430712762,[[723.55,1.071],[722.79,1.03772385],[722.66,1.03772385],[722.41,1.24526862]],[[724.1,0.27620494],[724.61,1.03486065],[724.75,1.03335339],[724.98,0.53707104],[724.99,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430712763,[[723.55,1.071],[723.21,1.03741669],[722.96,1.03772385],[722.84,1.03772385],[722.63,1.24526862]],[[724.1,0.27620494],[724.67,1.03486065],[724.79,1.03335339],[724.98,0.53705867],[725.0,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430712962,[[723.55,1.071],[723.21,1.03741669],[722.96,1.03772385],[722.84,1.03772385],[722.63,1.24526862]],[[724.1,0.27620494],[724.67,1.03486065],[724.79,1.03335339],[725.0,1.24002407],[732.47,4.96697156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430713162,[[723.55,1.071],[723.21,1.03741669],[722.96,1.03772385],[722.84,1.03772385],[722.63,1.24526862]],[[724.1,0.27620494],[724.67,1.03486065],[724.79,1.03335339],[724.99,0.5370074],[725.0,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430713868,[[723.55,1.071],[723.26,1.03741669],[723.02,1.03772385],[722.91,1.03772385],[722.7,1.24526862]],[[724.1,0.27620494],[724.79,1.03486065],[724.9,1.03335339],[725.11,1.24002407],[725.23,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430714166,[[723.55,1.071],[723.26,1.03741669],[723.02,1.03772385],[722.91,1.03772385],[722.7,1.24526862]],[[724.1,0.27620494],[724.79,1.03486065],[724.9,1.03335339],[725.1,0.53695767],[725.11,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430715066,[[723.55,1.071],[723.24,1.03741669],[723.0,1.03772385],[722.91,1.03772385],[722.69,1.24526862]],[[724.1,0.27620494],[724.88,1.03486065],[724.99,1.03335339],[725.1,0.53695767],[725.19,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430715261,[[723.55,1.071],[723.24,1.03741669],[723.0,1.03772385],[722.89,1.03772385],[722.69,1.24526862]],[[724.1,0.27620494],[724.88,1.03486065],[724.99,1.03335339],[725.18,0.53695767],[725.19,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430715963,[[723.55,1.071],[723.24,1.03741669],[723.0,1.03772385],[722.89,1.03772385],[722.69,1.24526862]],[[724.1,0.27620494],[724.88,1.03486065],[724.99,1.03335339],[725.19,1.24002407],[725.29,2.519599]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430716167,[[723.55,1.071],[723.24,1.03741669],[723.0,1.03772385],[722.89,1.03772385],[722.69,1.24526862]],[[724.1,0.27620494],[724.88,1.03486065],[724.99,1.03335339],[725.19,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430716569,[[723.55,1.071],[723.16,1.03741669],[722.92,1.03772385],[722.81,1.03772385],[722.61,1.24526862]],[[724.1,0.27620494],[724.98,1.03486065],[725.1,1.03335339],[725.3,1.24002407],[725.42,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430717570,[[723.55,1.071],[722.96,1.03741669],[722.63,1.03772385],[722.48,1.03772385],[722.19,1.24526862]],[[724.1,0.27620494],[725.29,1.03486065],[725.44,1.03335339],[725.73,1.24002407],[725.9,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430717762,[[723.55,1.071],[722.96,1.03741669],[722.63,1.03772385],[722.48,1.03772385],[722.19,1.24526862]],[[724.1,0.27620494],[725.29,1.03486065],[725.44,1.03335339],[725.73,1.24002407],[725.89,8.61559813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430717966,[[723.55,1.071],[722.96,1.03741669],[722.63,1.03772385],[722.48,1.03772385],[722.19,1.24526862]],[[724.1,0.27620494],[725.29,1.03486065],[725.44,1.03335339],[725.72,0.53695686],[725.73,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430718672,[[723.55,1.071],[722.92,1.03741669],[722.59,1.03772385],[722.43,1.03772385],[722.15,1.24526862]],[[724.1,0.27620494],[725.31,1.03486065],[725.47,1.03335339],[725.72,0.53695686],[725.75,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430718966,[[723.55,1.071],[722.92,1.03741669],[722.59,1.03772385],[722.43,1.03772385],[722.15,1.24526862]],[[724.1,0.27620494],[725.31,1.03486065],[725.47,1.03335339],[725.75,1.24002407],[725.85,6.0989719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430719168,[[723.55,1.071],[722.92,1.03741669],[722.6,2.56219012],[722.59,1.03772385],[722.43,1.03772385]],[[724.1,0.27620494],[725.31,1.03486065],[725.47,1.03335339],[725.74,0.53706924],[725.75,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430719364,[[723.55,1.071],[722.92,1.03741669],[722.61,4.99359268],[722.59,1.03772385],[722.43,1.03772385]],[[724.1,0.27620494],[725.31,1.03486065],[725.47,1.03335339],[725.74,0.53706924],[725.75,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430719570,[[723.55,1.071],[722.92,1.03741669],[722.62,4.99359268],[722.59,1.03772385],[722.43,1.03772385]],[[724.1,0.27620494],[725.31,1.03486065],[725.46,0.53706049],[725.47,1.03335339],[725.75,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430719766,[[723.55,1.071],[722.98,1.03741669],[722.78,1.03772385],[722.68,1.03772385],[722.63,4.99359268]],[[724.1,0.27620494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430719767,[[723.55,1.071],[722.98,1.03741669],[722.78,1.03772385],[722.68,1.03772385],[722.63,4.99359268]],[[724.1,0.27620494],[724.85,1.03486065],[724.95,1.03335339],[725.13,1.24002407],[725.24,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430719968,[[723.55,1.071],[722.98,1.03741669],[722.78,1.03772385],[722.68,1.03772385],[722.63,2.43140256]],[[724.1,0.27620494],[724.85,1.03486065],[724.95,1.03335339],[725.13,1.24002407],[725.23,6.0989719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430720166,[[723.55,1.071],[722.98,1.03741669],[722.78,1.03772385],[722.68,1.03772385]],[[724.1,0.27620494],[724.85,1.03486065],[724.95,1.03335339],[725.13,1.24002407],[725.22,6.0989719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430720371,[[723.55,1.071],[722.98,1.03741669],[722.78,1.03772385],[722.68,1.03772385],[717.62,2.53742689]],[[724.1,0.27620494],[724.85,1.03486065],[724.95,1.03335339],[725.12,0.53708242],[725.13,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430720970,[[723.55,1.071],[722.98,1.03741669],[722.78,1.03772385],[722.68,1.03772385],[717.63,2.58582799]],[[724.1,0.27620494],[724.85,1.03486065],[724.95,1.03335339],[725.12,0.53708242],[725.13,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430721166,[[723.55,1.071],[722.98,1.03741669],[722.79,1.03772385],[722.7,1.03772385],[717.63,2.58582799]],[[724.1,0.27620494],[725.12,0.53708242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430721167,[[723.55,1.071],[722.98,1.03741669],[722.79,1.03772385],[722.7,1.03772385],[722.54,1.24526862]],[[724.1,0.27620494],[724.79,1.03486065],[724.88,1.03335339],[725.04,1.24002407],[725.12,0.53708242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430721368,[[723.55,1.071],[722.98,1.03741669],[722.79,1.03772385],[722.7,1.03772385],[722.54,1.24526862]],[[724.1,0.27620494],[724.79,1.03486065],[724.88,1.03335339],[725.03,0.53708242],[725.04,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430722273,[[723.55,1.071],[722.99,1.03741669],[722.8,1.03772385],[722.71,1.03772385],[722.55,1.24526862]],[[724.1,0.27620494],[724.8,1.03486065],[724.89,1.03335339],[725.03,0.53708242],[725.05,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430722473,[[723.55,1.071],[722.99,1.03741669],[722.8,1.03772385],[722.71,1.03772385],[722.55,1.24526862]],[[724.1,0.27620494],[724.8,1.03486065],[724.89,1.03335339],[725.04,0.53712199],[725.05,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430722677,[[723.55,1.071],[722.99,1.03741669],[722.8,1.03772385],[722.71,1.03772385],[722.55,1.24526862]],[[724.1,0.27620494],[724.8,1.03486065],[724.89,1.03335339],[725.05,1.24002407],[725.14,2.51601889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430722875,[[723.55,1.071],[722.99,1.03741669],[722.8,1.03772385],[722.71,1.03772385],[722.55,1.24526862]],[[724.1,0.27620494],[724.8,1.03486065],[724.89,1.03335339],[725.04,0.53713095],[725.05,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430723276,[[723.55,1.071],[722.84,1.03741669],[722.6,1.03772385],[722.49,1.03772385],[722.29,1.24526862]],[[724.1,0.27620494],[724.86,1.03486065],[724.97,1.03335339],[725.04,0.53713095],[725.11,3.65493632]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430723474,[[723.55,1.071],[722.84,1.03741669],[722.6,1.03772385],[722.49,1.03772385],[722.29,1.24526862]],[[724.1,0.27620494],[724.86,1.03486065],[724.97,1.03335339],[725.1,0.53713095],[725.11,3.65493632]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430723675,[[723.55,1.071],[722.84,1.03741669],[722.6,1.03772385],[722.49,1.03772385],[722.29,1.24526862]],[[724.1,0.27620494],[724.86,1.03486065],[724.97,1.03335339],[725.1,3.05314984],[725.11,3.65493632]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430723881,[[723.55,1.071],[722.84,1.03741669],[722.6,1.03772385],[722.49,1.03772385],[722.29,1.24526862]],[[724.1,0.27620494],[724.86,1.03486065],[724.97,1.03335339],[725.09,4.19206727],[725.1,2.51601889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430724071,[[723.55,1.071],[722.84,1.03741669],[722.6,1.03772385],[722.49,1.03772385],[722.29,1.24526862]],[[724.1,0.27620494],[724.86,1.03486065],[724.97,1.03335339],[725.08,0.53713095],[725.1,2.51601889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430724272,[[723.55,1.071],[722.84,1.03741669],[722.6,1.03772385],[722.49,1.03772385],[722.29,1.24526862]],[[724.1,0.27620494],[724.86,1.03486065],[724.97,1.03335339],[725.09,0.53713095],[731.8,1.44208854]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430724476,[[723.55,1.071],[722.84,1.03741669],[722.61,1.03772385],[722.51,1.03772385],[722.31,1.24526862]],[[724.1,0.27620494],[724.82,1.03486065],[724.93,1.03335339],[725.12,1.24002407],[725.16,0.53713095]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430724675,[[723.55,1.071],[722.84,1.03741669],[722.61,1.03772385],[722.51,1.03772385],[722.31,1.24526862]],[[724.1,0.27620494],[724.82,1.03486065],[724.93,1.03335339],[725.11,0.53713095],[725.12,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430725277,[[723.55,1.071],[722.84,1.03741669],[722.61,1.03772385],[722.51,1.03772385],[722.31,1.24526862]],[[724.1,0.27620494],[724.82,1.03486065],[724.93,1.03335339],[725.11,0.53703875],[725.12,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430725779,[[723.55,1.071],[722.95,1.03741669],[722.72,1.03772385],[722.61,1.03772385],[722.42,1.24526862]],[[724.1,0.27620494],[724.96,1.03486065],[725.06,1.03335339],[725.11,0.53703875],[725.26,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430725979,[[723.55,1.071],[722.95,1.03741669],[722.72,1.03772385],[722.61,1.03772385],[722.42,1.24526862]],[[724.1,0.27620494],[724.96,1.03486065],[725.06,1.03335339],[725.25,0.53703875],[725.26,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430726680,[[723.55,1.071],[722.91,1.03741669],[722.66,1.03772385],[722.54,1.03772385],[722.33,1.24526862]],[[724.1,0.27620494],[725.0,1.03486065],[725.12,1.03335339],[725.25,0.53703875],[725.33,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430726878,[[723.55,1.071],[722.91,1.03741669],[722.66,1.03772385],[722.54,1.03772385],[722.33,1.24526862]],[[724.1,0.27620494],[725.0,1.03486065],[725.12,1.03335339],[725.32,0.53703875],[725.33,4.89369371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430727080,[[723.55,1.071],[722.91,1.03741669],[722.66,1.03772385],[722.54,1.03772385],[722.33,1.24526862]],[[724.1,0.27620494],[725.0,1.03486065],[725.12,1.03335339],[725.32,0.53703875],[725.33,7.40797429]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430727378,[[723.55,1.071],[722.91,1.03741669],[722.66,1.03772385],[722.54,1.03772385],[722.33,1.24526862]],[[724.1,0.27620494],[725.0,1.03486065],[725.12,1.03335339],[725.32,4.19070839],[725.33,3.75430465]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430727577,[[723.55,1.071],[722.91,1.03741669],[722.66,1.03772385],[722.54,1.03772385],[722.33,1.24526862]],[[724.1,0.27620494],[725.0,1.03486065],[725.12,1.03335339],[725.31,0.53703875],[725.32,6.16795022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430727777,[[723.55,1.071],[722.91,1.03741669],[722.66,1.03772385],[722.54,1.03772385],[722.33,1.24526862]],[[724.1,0.27620494],[725.01,1.03486065],[725.12,1.03335339],[725.31,6.70502207],[725.34,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430727977,[[723.55,1.071],[722.91,1.03741669],[722.66,1.03772385],[722.54,1.03772385],[722.33,1.24526862]],[[724.1,0.27620494],[725.01,1.03486065],[725.12,1.03335339],[725.3,6.70502207],[725.34,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430728177,[[723.55,1.071],[722.91,1.03741669],[722.66,1.03772385],[722.54,1.03772385],[722.33,1.24526862]],[[724.1,0.27620494],[725.01,1.03486065],[725.12,1.03335339],[725.29,4.19074149],[725.3,2.51428058]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430728375,[[723.55,1.071],[722.91,1.03741669],[722.66,1.03772385],[722.54,1.03772385],[722.33,1.24526862]],[[724.1,0.27620494],[725.01,1.03486065],[725.12,1.03335339],[725.3,2.51428058]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430728376,[[723.55,1.071],[722.91,1.03741669],[722.66,1.03772385],[722.54,1.03772385],[722.33,1.24526862]],[[724.1,0.27620494],[725.01,1.03486065],[725.12,1.03335339],[725.28,3.05135243],[732.68,4.95174379]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430728576,[[723.55,1.071],[722.91,1.03741669],[722.66,1.03772385],[722.54,1.03772385],[722.33,1.24526862]],[[724.1,0.27620494],[725.01,1.03486065],[725.12,1.03335339],[725.27,0.53707185],[725.28,2.51428058]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430728877,[[723.55,1.071],[722.89,1.03741669],[722.64,1.03772385],[722.52,1.03772385],[722.31,1.24526862]],[[724.1,0.27620494],[724.99,1.03486065],[725.27,0.53707185]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430728878,[[723.55,1.071],[722.89,1.03741669],[722.64,1.03772385],[722.52,1.03772385],[722.31,1.24526862]],[[724.1,0.27620494],[724.99,1.03486065],[725.1,1.03335339],[725.27,0.53707185],[725.32,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430729075,[[723.55,1.071],[722.89,1.03741669],[722.64,1.03772385],[722.52,1.03772385],[722.31,1.24526862]],[[724.1,0.27620494],[724.99,1.03486065],[725.1,1.03335339],[725.31,0.53707185],[725.32,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430729975,[[723.55,1.071],[722.87,1.03741669],[722.62,1.03772385],[722.5,1.03772385],[722.28,1.24526862]],[[724.1,0.27620494],[725.31,0.53707185]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430729976,[[723.55,1.071],[722.87,1.03741669],[722.62,1.03772385],[722.5,1.03772385],[722.28,1.24526862]],[[724.1,0.27620494],[724.98,1.03486065],[725.09,1.03335339],[725.31,1.77709592],[725.4,8.60787148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430730176,[[723.55,1.071],[722.87,1.03741669],[722.62,1.03772385],[722.5,1.03772385],[722.28,1.24526862]],[[724.1,0.27620494],[724.98,1.03486065],[725.09,1.03335339],[725.3,0.53705012],[725.31,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430731177,[[723.55,1.071],[722.93,1.03741669],[722.62,1.03772385],[722.58,1.03772385],[722.37,1.24526862]],[[724.1,0.27620494],[724.96,1.03486065],[725.07,1.03335339],[725.27,1.24002407],[725.3,0.53705175]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430731379,[[723.55,1.071],[722.93,1.03741669],[722.69,1.03772385],[722.58,1.03772385],[722.37,1.24526862]],[[724.1,0.27620494],[724.96,1.03486065],[725.07,1.03335339],[725.26,0.53705175],[725.27,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430732280,[[723.55,1.071]],[[724.1,0.27620494],[724.96,1.03486065],[725.07,1.03335339],[725.26,0.53705175],[725.27,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430732281,[[723.55,1.071],[722.91,1.03741669],[722.66,1.03772385],[722.55,1.03772385],[722.34,1.24526862]],[[724.1,0.27620494],[724.93,1.03486065],[725.05,1.03335339],[725.26,1.77707582],[725.31,6.16702947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430732579,[[723.55,1.071],[722.91,1.03741669],[722.66,1.03772385],[722.55,1.03772385],[722.34,1.24526862]],[[724.1,0.27620494],[724.93,1.03486065],[725.05,1.03335339],[725.26,1.24002407],[725.3,6.16702947]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430732777,[[723.55,1.071],[722.91,1.03741669],[722.66,1.03772385],[722.55,1.03772385],[722.34,1.24526862]],[[724.1,0.27620494],[724.93,1.03486065],[725.05,1.03335339],[725.25,0.53706955],[725.26,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430733673,[[723.55,1.071],[722.95,1.03741669]],[[724.1,0.27620494],[725.25,0.53706955]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430733674,[[723.55,1.071],[722.95,1.03741669],[722.7,1.03772385],[722.58,1.03772385],[722.37,1.24526862]],[[724.1,0.27620494],[724.96,1.03486065],[725.08,1.03335339],[725.25,0.53706955],[725.29,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430733879,[[723.55,1.071],[722.95,1.03741669],[722.7,1.03772385],[722.58,1.03772385],[722.37,1.24526862]],[[724.1,0.27620494],[724.96,1.03486065],[725.08,1.03335339],[725.28,0.53706955],[725.29,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430734481,[[723.55,1.071],[722.94,1.03741669],[722.69,1.03772385],[722.57,1.03772385],[722.35,1.24526862]],[[724.1,0.27620494],[724.95,1.03486065],[725.07,1.03335339],[725.28,1.77709362],[725.32,8.60624778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430734680,[[723.55,1.071],[722.94,1.03741669],[722.69,1.03772385],[722.57,1.03772385],[722.35,1.24526862]],[[724.1,0.27620494],[724.95,1.03486065],[725.07,1.03335339],[725.27,0.53706955],[725.28,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430735578,[[723.55,1.071],[723.05,1.03741669],[722.79,1.03772385],[722.67,1.03772385],[722.45,1.24526862]],[[724.1,0.27620494],[725.07,1.03486065],[725.19,1.03335339],[725.27,0.53706955],[725.41,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430735881,[[723.55,1.071],[723.05,1.03741669],[722.79,1.03772385],[722.67,1.03772385],[722.45,1.24526862]],[[724.1,0.27620494],[725.07,1.03486065],[725.19,1.03335339],[725.39,0.53706955],[725.41,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430736077,[[723.55,1.071],[723.05,1.03741669],[722.79,1.03772385],[722.67,1.03772385],[722.45,1.24526862]],[[724.1,0.27620494],[725.07,1.03486065],[725.19,1.03335339],[725.4,0.53706955],[725.41,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430736479,[[723.55,1.071],[723.05,1.03741669],[722.79,1.03772385],[722.67,1.03772385],[722.45,1.24526862]],[[724.1,0.27620494],[725.07,1.03486065],[725.19,1.03335339],[725.4,1.77709362],[725.51,3.65084605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430736679,[[723.55,1.071],[723.05,1.03741669],[722.79,1.03772385],[722.67,1.03772385],[722.45,1.24526862]],[[724.1,0.27620494],[725.07,1.03486065],[725.19,1.03335339],[725.39,0.53706955],[725.4,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430737582,[[723.55,1.071],[723.0,1.03741669],[722.73,1.03772385],[722.61,1.03772385],[722.38,1.24526862]],[[724.1,0.27620494],[725.05,1.03486065],[725.18,1.03335339],[725.41,1.24002407],[725.48,2.51222373]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430737780,[[723.55,1.071],[723.0,1.03741669],[722.73,1.03772385],[722.61,1.03772385],[722.38,1.24526862]],[[724.1,0.27620494],[725.05,1.03486065],[725.18,1.03335339],[725.4,0.53698556],[725.41,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430738376,[[723.55,1.071]],[[724.1,0.27620494],[725.05,1.03486065],[725.18,1.03335339],[725.4,0.53698556],[725.41,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430738377,[[723.55,1.071],[723.02,1.03741669],[722.75,1.03772385],[722.62,1.03772385],[722.39,1.24526862]],[[724.1,0.27620494],[725.06,1.03486065],[725.19,1.03335339],[725.4,0.53698556],[725.43,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430738580,[[723.55,1.071],[723.02,1.03741669],[722.75,1.03772385],[722.62,1.03772385],[722.39,1.24526862]],[[724.1,0.27620494],[725.06,1.03486065],[725.19,1.03335339],[725.42,0.53698556],[725.43,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430739081,[[723.55,1.071],[723.02,1.03741669],[722.75,1.03772385],[722.62,1.03772385],[722.39,1.24526862]],[[724.1,0.27620494],[725.06,1.03486065],[725.19,1.03335339],[725.41,0.53698556],[725.43,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430739280,[[723.55,1.071],[723.02,1.03741669],[722.75,1.03772385],[722.62,1.03772385],[722.39,1.24526862]],[[724.1,0.27620494],[725.06,1.03486065],[725.19,1.03335339],[725.42,0.53698556],[725.43,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430739584,[[723.55,1.071],[723.08,1.03741669],[722.89,1.03772385],[722.8,1.03772385],[722.64,1.24526862]],[[724.1,0.27620494],[724.69,1.03486065],[724.78,1.03335339],[724.94,1.24002407],[725.04,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430739882,[[723.55,1.071],[723.08,1.03741669],[722.89,1.03772385],[722.8,1.03772385],[722.64,1.24526862]],[[724.1,0.27620494],[724.69,1.03486065],[724.78,1.03335339],[724.93,0.53698556],[724.94,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430740483,[[723.55,1.071],[723.08,1.03741669],[722.89,1.03772385],[722.8,1.03772385],[722.64,1.24526862]],[[724.1,0.27620494],[724.69,1.03486065],[724.78,1.03335339],[724.94,1.24002407],[725.02,2.51236203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430740683,[[723.55,1.071],[723.11,1.03741669],[722.92,1.03772385],[722.83,1.03772385],[722.67,1.24526862]],[[724.1,0.27620494],[724.67,1.03486065],[724.76,1.03335339],[724.92,1.24002407],[725.02,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430742083,[[723.55,1.071],[722.93,1.03741669],[722.65,1.03772385],[722.52,1.03772385],[722.28,1.24526862]],[[724.1,0.27620494],[724.83,1.03486065],[724.96,1.03335339],[725.2,1.24002407],[725.35,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430742285,[[723.55,1.071],[722.93,1.03741669],[722.65,1.03772385],[722.52,1.03772385],[722.28,1.24526862]],[[724.1,0.27620494],[724.83,1.03486065],[724.96,1.03335339],[725.19,0.53711723],[725.2,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430742583,[[723.55,1.071],[722.93,1.03741669],[722.65,1.03772385],[722.52,1.03772385],[722.28,1.24526862]],[[724.1,0.27620494],[724.83,1.03486065],[724.96,1.03335339],[725.19,0.537109],[725.2,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430743484,[[723.55,1.071],[722.95,1.03741669],[722.65,1.03772385],[722.51,1.03772385],[722.26,1.24526862]],[[724.1,0.27620494],[724.82,1.03486065],[724.96,1.03335339],[725.19,0.537109],[725.22,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430743684,[[723.55,1.071],[722.95,1.03741669],[722.65,1.03772385],[722.51,1.03772385],[722.26,1.24526862]],[[724.1,0.27620494],[724.82,1.03486065],[724.96,1.03335339],[725.21,0.537109],[725.22,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430744484,[[723.55,1.071],[723.03,1.03741669],[722.71,1.03772385],[722.57,1.03772385],[722.3,1.24526862]],[[724.1,0.27620494],[724.9,1.03486065],[725.05,1.03335339],[725.21,0.537109],[725.32,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430744685,[[723.55,1.071],[723.03,1.03741669],[722.71,1.03772385],[722.57,1.03772385],[722.3,1.24526862]],[[724.1,0.27620494],[724.9,1.03486065],[725.05,1.03335339],[725.31,0.537109],[725.32,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430744985,[[723.55,1.071],[723.03,1.03741669],[722.71,1.03772385],[722.57,1.03772385],[722.3,1.24526862]],[[724.1,0.27620494],[724.9,1.03486065],[725.05,1.03335339],[725.32,1.24002407],[733.06,8.24405528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430745184,[[723.55,1.071],[723.03,1.03741669],[722.71,1.03772385],[722.57,1.03772385],[722.3,1.24526862]],[[724.1,0.27620494],[724.9,1.03486065],[725.05,1.03335339],[725.31,0.53706609],[725.32,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430745485,[[723.55,1.071],[723.06,1.03741669],[722.74,1.03772385],[722.59,1.03772385],[722.32,1.24526862]],[[724.1,0.27620494],[725.31,0.53706609]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430745486,[[723.55,1.071],[723.06,1.03741669],[722.74,1.03772385],[722.59,1.03772385],[722.32,1.24526862]],[[724.1,0.27620494],[724.88,1.03486065],[725.03,1.03335339],[725.3,1.24002407],[725.31,0.53706609]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430745687,[[723.55,1.071],[723.06,1.03741669],[722.74,1.03772385],[722.59,1.03772385],[722.32,1.24526862]],[[724.1,0.27620494],[724.88,1.03486065],[725.03,1.03335339],[725.29,0.53706609],[725.3,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430746284,[[723.55,1.071],[723.04,1.03741669],[722.71,1.03772385],[722.55,1.03772385],[722.27,1.24526862]],[[724.1,0.27620494],[724.9,1.03486065],[725.06,1.03335339],[725.29,0.53706609],[725.34,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430746484,[[723.55,1.071],[723.04,1.03741669],[722.71,1.03772385],[722.55,1.03772385],[722.27,1.24526862]],[[724.1,0.27620494],[724.9,1.03486065],[725.06,1.03335339],[725.33,0.53706609],[725.34,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430747584,[[723.55,1.071],[723.05,1.03741669],[722.72,1.03772385],[722.56,1.03772385],[722.28,1.24526862]],[[724.1,0.27620494],[724.91,1.03486065],[725.06,1.03335339],[725.33,0.53707784],[725.34,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430748486,[[723.55,1.071],[723.04,1.03741669],[722.71,1.03772385],[722.55,1.03772385],[722.27,1.24526862]],[[724.1,0.27620494],[725.06,1.03335339],[725.33,0.53707784],[725.34,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430748487,[[723.55,1.071],[723.04,1.03741669],[722.71,1.03772385],[722.55,1.03772385],[722.27,1.24526862]],[[724.1,0.27620494],[724.9,1.03486065],[725.06,1.03335339],[725.33,0.53707784],[725.34,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430749589,[[723.55,1.071],[723.05,1.03741669],[722.72,1.03772385],[722.56,1.03772385],[722.28,1.24526862]],[[724.1,0.27620494],[724.91,1.03486065],[725.06,1.03335339],[725.33,0.53707784],[725.34,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430750087,[[723.55,1.071],[723.05,1.03741669],[722.72,1.03772385],[722.56,1.03772385],[722.28,1.24526862]],[[724.1,0.27620494],[724.91,1.03486065],[725.06,1.03335339],[725.33,0.53705799],[725.34,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430750789,[[723.55,1.071],[723.06,1.03741669],[722.73,1.03772385],[722.57,1.03772385],[722.29,1.24526862]],[[724.1,0.27620494],[724.91,1.03486065],[725.06,1.03335339],[725.33,0.53705799],[725.34,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430751889,[[723.55,1.071],[723.08,1.03741669],[722.77,1.03772385],[722.62,1.03772385],[722.36,1.24526862]],[[724.1,0.27620494],[724.82,1.03486065],[724.96,1.03335339],[725.23,1.24002407],[725.33,0.53705799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430752082,[[723.55,1.071],[723.08,1.03741669],[722.77,1.03772385],[722.62,1.03772385],[722.36,1.24526862]],[[724.1,0.27620494],[724.82,1.03486065],[724.96,1.03335339],[725.22,0.53705799],[725.23,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430752690,[[723.55,1.071],[723.08,1.03741669],[722.77,1.03772385],[722.62,1.03772385],[722.36,1.24526862]],[[724.1,0.27620494],[724.82,1.03486065],[724.96,1.03335339],[725.22,0.53706624],[725.23,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430753093,[[723.55,1.071],[723.17,1.03741669],[722.89,1.03772385],[722.75,1.03772385],[722.51,1.24526862]],[[724.1,0.27620494],[724.74,1.03486065],[724.88,1.03335339],[725.12,1.24002407],[725.22,0.53706624]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430753289,[[723.55,1.071],[723.17,1.03741669],[722.89,1.03772385],[722.75,1.03772385],[722.51,1.24526862]],[[724.1,0.27620494],[724.74,1.03486065],[724.88,1.03335339],[725.11,0.53706624],[725.12,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430754291,[[723.55,1.071],[723.06,1.03741669],[722.75,1.03772385],[722.61,1.03772385],[722.34,1.24526862]],[[724.1,0.27620494],[724.71,1.03486065],[724.85,1.03335339],[725.11,1.77709031],[725.52,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430754485,[[723.55,1.071],[723.06,1.03741669],[722.75,1.03772385],[722.61,1.03772385],[722.34,1.24526862]],[[724.1,0.27620494],[724.71,1.03486065],[724.85,1.03335339],[725.1,0.53706624],[725.11,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430755192,[[723.55,1.071],[723.06,1.03741669],[722.75,1.03772385],[722.61,1.03772385],[722.34,1.24526862]],[[724.1,0.27620494],[724.71,1.03486065],[724.85,1.03335339],[725.11,1.24002407],[733.01,13.20012121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430755492,[[723.55,1.071]],[[724.1,0.27620494],[724.71,1.03486065],[724.85,1.03335339],[725.11,1.24002407],[733.01,13.20012121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430755493,[[723.55,1.071],[723.11,1.03741669],[722.83,1.03772385],[722.7,1.03772385],[722.46,1.24526862]],[[724.1,0.27620494],[724.63,1.03486065],[724.75,1.03335339],[724.99,1.24002407],[725.14,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430756493,[[723.55,1.071],[723.01,1.03741669],[722.83,1.03772385],[722.7,1.03772385],[722.46,1.24526862]],[[724.1,0.27620494],[724.75,1.03335339],[724.9,1.03486065],[725.14,2.11284051],[725.37,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430756693,[[723.55,1.071],[723.01,1.03741669]],[[724.1,0.27620494],[724.9,1.03486065],[725.14,2.11284051],[725.37,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430756694,[[723.55,1.071],[723.01,1.03741669],[722.65,1.03772385],[722.48,1.03772385],[722.18,1.24526862]],[[724.1,0.27620494],[724.9,1.03486065],[725.06,1.03335339],[725.37,1.24002407],[725.55,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430756888,[[723.55,1.071],[723.01,1.03741669],[722.65,1.03772385],[722.48,1.03772385],[722.18,1.24526862]],[[724.1,0.27620494],[724.9,1.03486065],[725.06,1.03335339],[725.36,0.53709488],[725.37,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430757593,[[723.55,1.071],[723.01,1.03741669],[722.65,1.03772385],[722.48,1.03772385],[722.18,1.24526862]],[[724.1,0.27620494],[724.9,1.03486065],[725.06,1.03335339],[725.37,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430757794,[[723.55,1.071],[723.0,1.03741669],[722.65,1.03772385],[722.48,1.03772385],[722.17,1.24526862]],[[724.1,0.27620494],[724.9,1.03486065],[725.07,1.03335339],[725.36,0.53709345],[725.37,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430758889,[[723.55,1.071],[723.01,1.03741669],[722.65,1.03772385],[722.48,1.03772385],[722.18,1.24526862]],[[724.1,0.27620494],[724.9,1.03486065],[725.07,1.03335339],[725.36,0.53709345],[725.37,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430759500,[[723.55,1.071],[723.01,1.03741669],[722.65,1.03772385],[722.48,1.03772385],[722.18,1.24526862]],[[724.1,0.27620494],[724.9,1.03486065],[725.07,1.03335339],[725.37,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430759690,[[723.55,1.071],[723.01,1.03741669],[722.65,1.03772385],[722.48,1.03772385],[722.18,1.24526862]],[[724.1,0.27620494],[724.9,1.03486065],[725.07,1.03335339],[725.37,1.24002407],[732.95,8.25491022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430760094,[[723.55,1.071],[722.95,1.03741669],[722.57,1.03772385],[722.39,1.03772385],[722.06,1.24526862]],[[724.1,0.27620494],[724.94,1.03486065],[725.11,1.03335339],[725.44,1.24002407],[725.64,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430760290,[[723.55,1.071],[722.95,1.03741669],[722.57,1.03772385],[722.39,1.03772385],[722.06,1.24526862]],[[724.1,0.27620494],[724.94,1.03486065],[725.11,1.03335339],[725.43,0.53709459],[725.44,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430761297,[[723.55,1.071],[722.96,1.03741669],[722.58,1.03772385],[722.4,1.03772385],[722.08,1.24526862]],[[724.1,0.27620494],[724.95,1.03486065],[725.13,1.03335339],[725.43,0.53709459],[725.45,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430761499,[[723.55,1.071],[722.96,1.03741669],[722.58,1.03772385],[722.4,1.03772385],[722.08,1.24526862]],[[724.1,0.27620494],[724.95,1.03486065],[725.13,1.03335339],[725.44,0.53709459],[725.45,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430762302,[[723.55,1.071],[722.96,1.03741669],[722.58,1.03772385],[722.4,1.03772385],[722.08,1.24526862]],[[724.1,0.27620494],[724.95,1.03486065],[725.13,1.03335339],[725.44,0.53709459],[725.46,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430762503,[[723.55,1.071],[722.96,1.03741669],[722.58,1.03772385],[722.4,1.03772385],[722.08,1.24526862]],[[724.1,0.27620494],[724.95,1.03486065],[725.13,1.03335339],[725.46,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430762703,[[723.55,1.071],[722.96,1.03741669],[722.58,1.03772385],[722.4,1.03772385],[722.08,1.24526862]],[[724.1,0.27620494],[724.95,1.03486065],[725.13,1.03335339],[725.46,1.24002407],[733.15,8.2590737]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430762899,[[723.55,1.071],[722.96,1.03741669],[722.58,1.03772385],[722.4,1.03772385],[722.08,1.24526862]],[[724.1,0.27620494],[724.95,1.03486065],[725.13,1.03335339],[725.46,1.24002407],[731.9,1.44192422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430763603,[[723.55,1.071],[723.04,1.03741669],[722.59,1.03772385],[722.39,1.03772385],[722.01,1.24526862]],[[724.1,0.27620494],[725.33,1.03486065],[725.54,1.03335339],[725.92,1.24002407],[726.15,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430763795,[[723.55,1.071],[723.04,1.03741669],[722.59,1.03772385],[722.39,1.03772385],[722.01,1.24526862]],[[724.1,0.27620494],[725.33,1.03486065],[725.54,1.03335339],[725.91,0.53695918],[725.92,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430764203,[[723.55,1.071],[723.01,1.03741669],[722.58,1.03772385],[722.38,1.03772385],[722.01,1.24526862]],[[724.1,0.27620494],[725.29,1.03486065],[725.49,1.03335339],[725.86,1.24002407],[725.91,0.53695918]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430764402,[[723.55,1.071],[723.01,1.03741669],[722.58,1.03772385],[722.38,1.03772385],[722.01,1.24526862]],[[724.1,0.27620494],[725.29,1.03486065],[725.49,1.03335339],[725.85,0.53695918],[725.86,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430765200,[[723.55,1.071],[723.0,1.03741669],[722.57,1.03772385],[722.37,1.03772385],[722.0,1.24526862]],[[724.1,0.27620494],[725.28,1.03486065],[725.48,1.03335339],[725.85,1.77701749],[726.07,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430765405,[[723.55,1.071],[723.0,1.03741669],[722.58,3.70083149],[722.57,1.03772385],[722.37,1.03772385]],[[724.1,0.27620494],[725.28,1.03486065],[725.48,1.03335339],[725.84,0.53699342],[725.85,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430765600,[[723.55,1.071],[723.0,1.03741669],[722.59,1.29426338],[722.58,3.70083149],[722.57,1.03772385]],[[724.1,0.27620494],[725.28,1.03486065],[725.48,1.03335339],[725.83,0.53699342],[725.85,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430765807,[[723.55,1.071],[723.0,1.03741669],[722.57,1.03772385],[720.63,3.78312865],[714.83,4.94125499]],[[724.1,0.27620494],[725.28,1.03486065],[725.48,1.03335339],[725.84,0.53699342],[725.85,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430766006,[[723.55,1.071],[723.0,1.03741669],[722.57,1.03772385],[720.64,3.98797677],[720.63,3.78312865]],[[724.1,0.27620494],[725.28,1.03486065],[725.48,1.03335339],[725.84,0.53699342],[725.85,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430766802,[[723.55,1.071],[723.23,1.03741669],[722.97,1.03772385],[722.85,1.03772385],[722.62,1.24526862]],[[724.1,0.27620494],[724.75,1.03486065],[724.87,1.03335339],[725.1,1.24002407],[725.24,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430767809,[[723.55,1.071]],[[724.1,0.27620494],[725.24,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430767810,[[723.55,1.071],[723.2,1.03741669],[722.91,1.03772385],[722.77,1.03772385],[722.53,1.24526862]],[[724.1,0.27620494],[724.85,1.03486065],[724.99,1.03335339],[725.24,1.24002407],[725.39,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430768909,[[723.55,1.071],[723.09,1.03741669],[722.74,1.03772385],[722.58,1.03772385],[722.29,1.24526862]],[[724.1,0.27620494],[724.98,1.03486065],[725.14,1.03335339],[725.43,1.24002407],[725.61,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430769107,[[723.55,1.071],[723.09,1.03741669],[722.74,1.03772385],[722.58,1.03772385],[722.29,1.24526862]],[[724.1,0.27620494],[724.98,1.03486065],[725.14,1.03335339],[725.42,0.53708254],[725.43,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430769307,[[723.55,1.071],[723.09,1.03741669],[722.74,1.03772385],[722.58,1.03772385],[722.29,1.24526862]],[[724.1,0.27620494],[724.98,1.03486065],[725.14,1.03335339],[725.43,1.24002407],[732.9,8.27752544]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430769804,[[723.55,1.071],[723.09,1.03741669],[722.74,1.03772385],[722.58,1.03772385],[722.29,1.24526862]],[[724.1,0.27620494],[724.98,1.03486065],[725.14,1.03335339],[725.43,1.24002407],[732.97,8.27752544]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430770005,[[723.55,1.071],[723.02,1.03741669],[722.65,1.03772385],[722.47,1.03772385],[722.16,1.24526862]],[[724.1,0.27620494],[725.04,1.03486065],[725.22,1.03335339],[725.53,1.24002407],[725.73,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430770205,[[723.55,1.071],[723.02,1.03741669],[722.65,1.03772385],[722.47,1.03772385],[722.16,1.24526862]],[[724.1,0.27620494],[725.04,1.03486065],[725.22,1.03335339],[725.53,1.24002407],[725.72,6.118231]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430770407,[[723.55,1.071],[723.02,1.03741669],[722.65,1.03772385],[722.47,1.03772385],[722.16,1.24526862]],[[724.1,0.27620494],[725.04,1.03486065],[725.22,1.03335339],[725.52,0.53720274],[725.53,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430771012,[[723.55,1.071],[722.75,1.03741669],[722.42,1.03772385],[722.27,1.03772385],[721.99,1.24526862]],[[724.1,0.27620494],[724.64,1.03486065],[724.8,1.03335339],[725.07,1.24002407],[725.24,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430771304,[[723.55,1.071],[722.75,1.03741669],[722.42,1.03772385],[722.27,1.03772385],[721.99,1.24526862]],[[724.1,0.27620494],[724.64,1.03486065],[724.8,1.03335339],[725.06,0.53720274],[725.07,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430772313,[[723.55,1.071],[722.7,1.03741669],[722.38,1.03772385],[722.23,1.03772385],[721.96,1.24526862]],[[724.1,0.27620494],[724.65,1.03486065],[724.8,1.03335339],[725.06,0.53720274],[725.08,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430772515,[[723.55,1.071],[722.7,1.03741669],[722.38,1.03772385],[722.23,1.03772385],[721.96,1.24526862]],[[724.1,0.27620494],[724.65,1.03486065],[724.8,1.03335339],[725.07,0.53720274],[725.08,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430772710,[[723.55,1.071],[722.7,1.03741669],[722.38,1.03772385],[722.23,1.03772385],[721.96,1.24526862]],[[724.1,0.27620494],[724.65,1.03486065],[724.8,1.03335339],[725.07,0.53731107],[725.08,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430773515,[[723.55,1.071],[722.65,1.03741669],[722.33,1.03772385],[722.18,1.03772385],[721.91,1.24526862]],[[724.1,0.27620494],[724.65,1.03486065],[724.8,1.03335339],[725.07,1.77733514],[725.24,4.63665398]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430773814,[[723.55,1.071],[722.65,1.03741669],[722.33,1.03772385],[722.18,1.03772385],[721.91,1.24526862]],[[724.1,0.27620494],[724.65,1.03486065],[724.8,1.03335339],[725.06,0.53731107],[725.07,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430775214,[[723.55,1.071],[722.6,1.03741669],[722.28,1.03772385],[722.13,1.03772385],[721.86,1.24526862]],[[724.1,0.27620494],[724.67,1.03486065],[724.82,1.03335339],[725.06,0.53727411],[725.09,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430775414,[[723.55,1.071],[722.6,1.03741669],[722.28,1.03772385],[722.13,1.03772385],[721.86,1.24526862]],[[724.1,0.27620494],[724.67,1.03486065],[724.82,1.03335339],[725.08,0.53727411],[725.09,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430776310,[[723.55,1.071]],[[724.1,0.27620494],[724.67,1.03486065],[724.82,1.03335339],[725.08,0.53727411],[725.09,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430776311,[[723.55,1.071],[722.61,1.03741669],[722.3,1.03772385],[722.16,1.03772385],[721.9,1.24526862]],[[724.1,0.27620494],[724.7,1.03486065],[724.84,1.03335339],[725.08,0.53727411],[725.11,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430776513,[[723.55,1.071],[722.61,1.03741669],[722.3,1.03772385],[722.16,1.03772385],[721.9,1.24526862]],[[724.1,0.27620494],[724.7,1.03486065],[724.84,1.03335339],[725.1,0.53727411],[725.11,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430777117,[[723.55,1.071],[722.6,1.03741669],[722.29,1.03772385],[722.15,1.03772385],[721.89,1.24526862]],[[724.1,0.27620494],[724.72,1.03486065],[724.87,1.03335339],[725.1,0.53727411],[725.13,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430777317,[[723.55,1.071],[722.6,1.03741669],[722.29,1.03772385],[722.15,1.03772385],[721.89,1.24526862]],[[724.1,0.27620494],[724.72,1.03486065],[724.87,1.03335339],[725.12,0.53727411],[725.13,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430777818,[[723.55,1.071],[722.6,1.03741669],[722.29,1.03772385],[722.15,1.03772385],[721.89,1.24526862]],[[724.1,0.27620494],[724.72,1.03486065],[724.87,1.03335339],[725.12,0.53729949],[725.13,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430778011,[[723.55,1.071],[722.6,1.03741669],[722.29,1.03772385],[722.15,1.03772385],[721.89,1.24526862]],[[724.1,0.27620494],[724.72,1.03486065],[724.87,1.03335339],[725.12,0.53729949],[725.13,7.34708248]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430778217,[[723.55,1.071],[722.6,1.03741669],[722.32,1.03772385],[722.19,1.03772385],[721.96,1.24526862]],[[724.1,0.27620494],[724.64,1.03486065],[724.77,1.03335339],[725.01,1.24002407],[725.12,6.72188378]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430778416,[[723.55,1.071],[722.6,1.03741669],[722.32,1.03772385],[722.19,1.03772385],[721.96,1.24526862]],[[724.1,0.27620494],[724.64,1.03486065],[724.77,1.03335339],[725.0,0.53729949],[725.01,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430779312,[[723.55,1.071],[722.49,1.03741669],[722.2,1.03772385],[722.06,1.03772385],[721.81,1.24526862]],[[724.1,0.27620494],[724.66,1.03486065],[724.8,1.03335339],[725.0,0.53729949],[725.05,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430779513,[[723.55,1.071],[722.49,1.03741669],[722.2,1.03772385],[722.06,1.03772385],[721.81,1.24526862]],[[724.1,0.27620494],[724.66,1.03486065],[724.8,1.03335339],[725.04,0.53729949],[725.05,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430780115,[[723.55,1.071],[722.49,1.03741669],[722.2,1.03772385],[722.06,1.03772385],[721.81,1.24526862]],[[724.1,0.27620494],[724.66,1.03486065],[724.8,1.03335339],[725.04,0.53729949],[725.05,7.34331748]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430780314,[[723.55,1.071],[722.49,1.03741669],[722.2,1.03772385],[722.06,1.03772385],[721.81,1.24526862]],[[724.1,0.27620494],[724.66,1.03486065],[724.8,1.03335339],[725.04,6.6405929],[725.05,3.76383754]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430780616,[[723.55,1.071],[722.47,1.03741669],[722.18,1.03772385],[722.05,1.03772385],[721.8,1.24526862]],[[724.1,0.27620494],[724.64,1.03486065],[724.77,1.03335339],[725.02,1.24002407],[725.03,6.6405929]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430780816,[[723.55,1.071],[722.47,1.03741669],[722.18,1.03772385],[722.05,1.03772385],[721.8,1.24526862]],[[724.1,0.27620494],[724.64,1.03486065],[724.77,1.03335339],[725.02,7.34331748],[732.67,4.95503889]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430781020,[[723.55,1.071],[722.47,1.03741669],[722.18,1.03772385],[722.05,1.03772385],[721.8,1.24526862]],[[724.1,0.27620494],[724.64,1.03486065],[724.77,1.03335339],[725.01,3.65848034],[725.02,3.76383754]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430781218,[[723.55,1.071],[722.47,1.03741669],[722.18,1.03772385],[722.05,1.03772385],[721.8,1.24526862]],[[724.1,0.27620494],[724.64,1.03486065],[724.77,1.03335339],[725.0,2.52381347],[725.01,3.65848034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430781420,[[723.55,1.071],[722.47,1.03741669],[722.18,1.03772385],[722.05,1.03772385],[721.8,1.24526862]],[[724.1,0.27620494],[724.64,1.03486065],[724.77,1.03335339],[724.99,4.19581562],[725.0,2.52381347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430781615,[[723.55,1.071],[722.52,1.03741669],[722.25,1.03772385],[722.13,1.03772385],[721.9,1.24526862]],[[724.1,0.27620494],[724.63,1.03486065],[724.75,1.03335339],[724.98,1.24002407],[724.99,3.65848034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430781919,[[723.55,1.071],[722.52,1.03741669],[722.25,1.03772385],[722.13,1.03772385],[721.9,1.24526862]],[[724.1,0.27620494],[724.63,1.03486065],[724.75,1.03335339],[724.97,0.5373352],[724.98,3.76383754]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430782313,[[723.55,1.071],[722.52,1.03741669],[722.25,1.03772385],[722.13,1.03772385],[721.9,1.24526862]],[[724.1,0.27620494],[724.63,1.03486065],[724.75,1.03335339],[724.97,0.5373352],[724.98,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430782717,[[723.55,1.071],[722.5,1.03741669],[722.24,1.03772385],[722.11,1.03772385],[721.88,1.24526862]],[[724.1,0.27620494],[724.64,1.03486065],[724.77,1.03335339],[724.97,0.5373352],[724.99,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430783014,[[723.55,1.071],[722.5,1.03741669],[722.24,1.03772385],[722.11,1.03772385],[721.88,1.24526862]],[[724.1,0.27620494],[724.64,1.03486065],[724.77,1.03335339],[724.98,0.5373352],[724.99,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430783522,[[723.55,1.071],[722.5,1.03741669],[722.24,1.03772385],[722.11,1.03772385],[721.88,1.24526862]],[[724.1,0.27620494],[724.64,1.03486065],[724.77,1.03335339],[724.98,0.53732866],[724.99,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430784318,[[723.55,1.071],[722.5,1.03741669],[722.24,1.03772385],[722.11,1.03772385],[721.89,1.24526862]],[[724.1,0.27620494],[724.67,1.03486065],[724.79,1.03335339],[724.98,0.53732866],[725.02,3.76383754]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430784518,[[723.55,1.071],[722.5,1.03741669],[722.24,1.03772385],[722.11,1.03772385],[721.89,1.24526862]],[[724.1,0.27620494],[724.67,1.03486065],[724.79,1.03335339],[725.02,3.76383754]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430784519,[[723.55,1.071],[722.5,1.03741669],[722.24,1.03772385],[722.11,1.03772385],[721.89,1.24526862]],[[724.1,0.27620494],[724.67,1.03486065],[724.79,1.03335339],[725.01,4.19305251],[725.02,3.76383754]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430784716,[[723.55,1.071],[722.5,1.03741669],[722.24,1.03772385],[722.11,1.03772385],[721.89,1.24526862]],[[724.1,0.27620494],[724.67,1.03486065],[724.79,1.03335339],[725.0,3.06114213],[725.01,3.65572385]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430784918,[[723.55,1.071],[722.5,1.03741669],[722.24,1.03772385],[722.11,1.03772385],[721.89,1.24526862]],[[724.1,0.27620494],[724.67,1.03486065],[724.79,1.03335339],[724.99,4.19305251],[725.0,2.52381347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430785119,[[723.55,1.071],[722.5,1.03741669],[722.24,1.03772385],[722.11,1.03772385],[721.89,1.24526862]],[[724.1,0.27620494],[724.67,1.03486065],[724.79,1.03335339],[724.98,0.53732866],[724.99,3.65572385]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430785319,[[723.55,1.071],[722.47,1.03741669],[722.21,1.03772385],[722.09,1.03772385],[721.86,1.24526862]],[[724.1,0.27620494],[724.64,1.03486065],[724.76,1.03335339],[724.98,0.53732866],[724.99,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430785518,[[723.55,1.071],[722.47,1.03741669],[722.21,1.03772385],[722.09,1.03772385],[721.86,1.24526862]],[[724.1,0.27620494],[724.64,1.03486065],[724.76,1.03335339],[724.98,3.06114213],[724.99,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430785714,[[723.55,1.071],[722.47,1.03741669],[722.21,1.03772385],[722.09,1.03772385],[721.86,1.24526862]],[[724.1,0.27620494],[724.64,1.03486065],[724.76,1.03335339],[724.97,0.53732866],[724.99,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430786022,[[723.55,1.071],[722.47,1.03741669],[722.21,1.03772385],[722.09,1.03772385],[721.86,1.24526862]],[[724.1,0.27620494],[724.64,1.03486065],[724.76,1.03335339],[724.98,0.53732866],[724.99,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430786321,[[723.55,1.071],[722.21,1.03772385],[722.09,1.03772385],[721.86,1.24526862]],[[724.1,0.27620494],[724.64,1.03486065],[724.76,1.03335339],[724.98,0.53732866],[724.99,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430786322,[[723.55,1.071],[722.49,1.03741669],[722.23,1.03772385],[722.11,1.03772385],[721.89,1.24526862]],[[724.1,0.27620494],[724.67,1.03486065],[724.8,1.03335339],[724.98,0.53732866],[725.02,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430786622,[[723.55,1.071],[722.49,1.03741669],[722.23,1.03772385],[722.11,1.03772385],[721.89,1.24526862]],[[724.1,0.27620494],[724.67,1.03486065],[724.8,1.03335339],[725.01,0.53732866],[725.02,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430787425,[[723.55,1.071],[722.47,1.03741669],[722.21,1.03772385],[722.09,1.03772385],[721.86,1.24526862]],[[724.1,0.27620494],[724.67,1.03486065],[724.79,1.03335339],[725.01,0.53732866],[725.02,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430788023,[[723.55,1.071],[722.47,1.03741669],[722.22,3.69599423],[722.21,1.03772385],[722.09,1.03772385]],[[724.09,0.25437427],[724.1,0.27620494],[724.67,1.03486065],[724.79,1.03335339],[725.01,0.53732866]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430788222,[[723.55,1.071],[722.47,1.03741669],[722.22,2.42856735],[722.21,1.03772385],[722.09,1.03772385]],[[724.09,0.25437427],[724.1,0.27620494],[724.67,1.03486065],[724.79,1.03335339],[725.01,0.53732866]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430788423,[[723.55,1.071],[722.47,1.03741669],[722.21,1.03772385],[722.09,1.03772385],[720.48,3.77777143]],[[724.09,0.25437427],[724.1,0.27620494],[724.67,1.03486065],[724.79,1.03335339],[725.01,9.15556185]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430788625,[[723.55,1.071],[722.46,1.03741669],[722.22,1.26719041],[722.2,1.03772385],[722.08,1.03772385]],[[724.09,0.25437427],[724.1,0.27620494],[724.66,1.03486065],[724.79,1.03335339],[725.0,9.15556185]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430788822,[[723.55,1.071],[722.46,1.03741669],[722.23,3.69523494],[722.2,1.03772385],[722.08,1.03772385]],[[724.09,0.25437427],[724.1,0.27620494],[724.66,1.03486065],[724.79,1.03335339],[724.99,9.15556185]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430789028,[[723.55,1.071],[722.46,1.03741669],[722.2,1.03772385],[722.08,1.03772385],[715.93,8.22574786]],[[724.09,0.25437427],[724.1,0.27620494],[724.66,1.03486065],[724.79,1.03335339],[724.98,9.15556185]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430789224,[[723.55,1.071],[722.46,1.03741669],[722.21,1.26719117],[722.2,1.03772385],[722.08,1.03772385]],[[724.09,0.25437427],[724.1,0.27620494],[724.66,1.03486065],[724.79,1.03335339],[724.97,6.63174838]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430789524,[[723.55,1.071],[722.46,1.03741669],[722.22,1.2923542],[722.21,1.26719117],[722.2,1.03772385]],[[724.09,0.25437427],[724.1,0.27620494],[724.66,1.03486065],[724.79,1.03335339],[724.96,9.15556185]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430789727,[[723.55,1.071],[722.55,1.03741669],[722.34,1.03772385],[722.24,1.03772385],[722.23,1.26719117]],[[724.09,0.25437427],[724.1,0.27620494],[724.96,9.15556185]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430789728,[[723.55,1.071],[722.55,1.03741669],[722.34,1.03772385],[722.24,1.03772385],[722.23,1.26719117]],[[724.09,0.25437427],[724.1,0.27620494],[724.54,1.03486065],[724.64,1.03335339],[724.82,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430789918,[[723.55,1.071],[722.55,1.03741669],[722.34,1.03772385],[722.24,1.03772385],[722.23,1.26719117]],[[724.09,0.25437427],[724.1,0.27620494],[724.54,1.03486065],[724.64,1.03335339],[724.81,0.53732866]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430790118,[[723.55,1.071],[722.55,1.03741669],[722.34,1.03772385],[722.24,1.03772385],[720.82,1.97118627]],[[724.09,0.25437427],[724.1,0.27620494],[724.54,1.03486065],[724.64,1.03335339],[724.81,6.63174838]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430790318,[[723.55,1.071],[722.55,1.03741669],[722.34,1.03772385],[722.24,1.03772385],[720.82,1.97118627]],[[724.09,0.25437427],[724.1,0.27620494],[724.54,1.03486065],[724.64,1.03335339],[724.8,9.15556185]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430790522,[[723.55,1.071],[722.55,1.03741669],[722.34,1.03772385],[722.24,1.03772385],[720.81,3.9817321]],[[724.09,0.25437427],[724.1,0.27620494],[724.54,1.03486065],[724.64,1.03335339],[724.8,9.15556185]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430790523,[[723.55,1.071],[722.55,1.03741669],[722.34,1.03772385],[722.24,1.03772385],[720.81,3.9817321]],[[724.09,0.25437427],[724.1,0.27620494],[724.54,1.03486065],[724.64,1.03335339],[724.79,6.63174838]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430790723,[[723.55,1.071],[720.81,3.9817321]],[[724.09,0.25437427],[724.1,0.27620494],[724.64,1.03335339],[724.79,6.63174838]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430790724,[[723.55,1.071],[722.58,1.03741669],[722.38,1.03772385],[722.29,1.03772385],[722.12,1.24526862]],[[724.09,0.25437427],[724.1,0.27620494],[724.51,1.03486065],[724.6,1.03335339],[724.77,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430790923,[[723.55,1.071],[722.58,1.03741669],[722.38,1.03772385],[722.29,1.03772385],[722.12,1.24526862]],[[724.08,0.25437149],[724.1,0.27620494],[724.51,1.03486065],[724.6,1.03335339],[724.76,0.53733402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430791124,[[723.55,1.071],[722.58,1.03741669],[722.38,1.03772385],[722.29,1.03772385],[722.12,1.24526862]],[[724.07,0.25437149],[724.1,0.27620494],[724.51,1.03486065],[724.6,1.03335339],[724.76,6.63175374]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430791319,[[723.55,1.071],[722.58,1.03741669],[722.38,1.03772385],[722.29,1.03772385],[722.12,1.24526862]],[[724.06,0.25437149],[724.1,0.27620494],[724.51,1.03486065],[724.6,1.03335339],[724.75,9.15556721]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430791522,[[723.55,1.071],[722.58,1.03741669],[722.39,1.03772385],[722.3,1.03772385],[722.13,1.24526862]],[[724.1,0.27620494],[724.75,9.15556721]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430791523,[[723.55,1.071],[722.58,1.03741669],[722.39,1.03772385],[722.3,1.03772385],[722.13,1.24526862]],[[724.05,0.25437149],[724.1,0.27620494],[724.49,1.03486065],[724.58,1.03335339],[724.74,9.15556721]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430791724,[[723.55,1.071],[722.58,1.03741669],[722.39,1.03772385],[722.3,1.03772385],[722.13,1.24526862]],[[724.04,0.25437149],[724.1,0.27620494],[724.49,1.03486065],[724.58,1.03335339],[724.73,9.15556721]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430791923,[[723.55,1.071],[722.58,1.03741669],[722.39,1.03772385],[722.3,1.03772385],[722.13,1.24526862]],[[724.03,0.25437149],[724.1,0.27620494],[724.49,1.03486065],[724.58,1.03335339],[724.72,4.190878]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430792123,[[723.55,1.071],[722.58,1.03741669],[722.39,1.03772385],[722.3,1.03772385],[722.13,1.24526862]],[[724.02,0.25437149],[724.1,0.27620494],[724.49,1.03486065],[724.58,1.03335339],[724.71,3.06114749]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430792319,[[723.55,1.071],[722.58,1.03741669],[722.39,1.03772385],[722.3,1.03772385],[722.13,1.24526862]],[[724.01,0.25437149],[724.1,0.27620494],[724.49,1.03486065],[724.58,1.03335339],[724.7,4.190878]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430792526,[[723.55,1.071],[722.58,1.03741669],[722.39,1.03772385],[722.3,1.03772385],[722.13,1.24526862]],[[724.0,0.25437149],[724.1,0.27620494],[724.49,1.03486065],[724.58,1.03335339],[724.69,3.06114749]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430792826,[[723.55,1.071]],[[724.1,0.27620494],[724.69,3.06114749]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430792827,[[723.55,1.071],[722.6,1.03741669],[722.41,1.03772385],[722.32,1.03772385],[722.16,1.24526862]],[[723.99,0.25437149],[724.1,0.27620494],[724.48,1.03486065],[724.57,1.03335339],[724.68,4.190878]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430793019,[[723.55,1.071],[722.6,1.03741669],[722.41,1.03772385],[722.32,1.03772385],[722.16,1.24526862]],[[723.98,0.25437149],[724.1,0.27620494],[724.48,1.03486065],[724.57,1.03335339],[724.67,3.06114749]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430793219,[[723.55,1.071],[722.6,1.03741669],[722.41,1.03772385],[722.32,1.03772385],[722.16,1.24526862]],[[723.97,0.25437149],[724.1,0.27620494],[724.48,1.03486065],[724.57,1.03335339],[724.66,0.53733402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430793425,[[723.55,1.071],[722.6,1.03741669],[722.41,1.03772385],[722.32,1.03772385],[722.16,1.24526862]],[[724.1,0.27620494],[724.48,1.03486065],[724.57,1.03335339],[724.66,0.53733402],[724.72,2.52381347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430793621,[[723.55,1.071],[722.6,1.03741669],[722.41,1.03772385],[722.32,1.03772385],[722.16,1.24526862]],[[724.09,0.25437143],[724.1,0.27620494],[724.48,1.03486065],[724.57,1.03335339],[724.71,4.18786185]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430793822,[[723.55,1.071],[722.6,1.03741669],[722.41,1.03772385],[722.32,1.03772385],[722.16,1.24526862]],[[724.1,0.27620494],[724.48,1.03486065],[724.57,1.03335339],[724.7,0.53733402],[730.5,0.50836747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430794021,[[723.55,1.071],[722.6,1.03741669],[722.41,1.03772385],[722.32,1.03772385],[722.16,1.24526862]],[[724.1,0.27620494],[724.48,1.03486065],[724.57,1.03335339],[724.98,2.11284051],[727.67,1.34816057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430795527,[[723.55,1.071],[722.51,1.03741669],[722.21,1.03772385],[722.07,1.03772385],[721.82,1.24526862]],[[724.1,0.27620494],[724.86,1.03486065],[725.0,1.03335339],[725.25,1.24002407],[725.41,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430795727,[[723.55,1.071],[722.51,1.03741669],[722.21,1.03772385],[722.07,1.03772385],[721.82,1.24526862]],[[724.1,0.27620494],[724.86,1.03486065],[725.0,1.03335339],[725.24,0.53724157],[725.25,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430796327,[[723.55,1.071],[722.55,1.03741669],[722.25,1.03772385],[722.11,1.03772385],[721.86,1.24526862]],[[724.1,0.27620494],[724.89,1.03486065],[725.03,1.03335339],[725.24,0.53724157],[725.28,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430796522,[[723.55,1.071],[722.55,1.03741669],[722.25,1.03772385],[722.11,1.03772385],[721.86,1.24526862]],[[724.1,0.27620494],[724.89,1.03486065],[725.03,1.03335339],[725.27,0.53724157],[725.28,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430797330,[[723.55,1.071],[722.56,1.03741669],[722.27,1.03772385],[722.13,1.03772385],[721.88,1.24526862]],[[724.1,0.27620494],[724.89,1.03486065],[725.02,1.03335339],[725.27,0.53724157],[725.28,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430798230,[[723.55,1.071],[722.56,1.03741669],[722.27,1.03772385],[722.13,1.03772385],[721.88,1.24526862]],[[724.1,0.27620494],[724.89,1.03486065],[725.02,1.03335339],[725.28,1.24002407],[725.3,6.16388127]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430798425,[[723.55,1.071],[722.48,1.03741669],[722.18,1.03772385],[722.03,1.03772385],[721.77,1.24526862]],[[724.1,0.27620494],[724.84,1.03486065],[724.99,1.03335339],[725.25,1.24002407],[725.27,0.53729843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430798629,[[723.55,1.071],[722.48,1.03741669],[722.18,1.03772385],[722.03,1.03772385],[721.77,1.24526862]],[[724.1,0.27620494],[724.84,1.03486065],[724.99,1.03335339],[725.24,0.53729843],[725.25,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430799225,[[723.55,1.071],[722.48,1.03741669],[722.18,1.03772385],[722.03,1.03772385],[721.77,1.24526862]],[[724.1,0.27620494],[724.84,1.03486065],[724.99,1.03335339],[725.24,0.53729843],[725.25,9.84427654]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430799429,[[723.55,1.071],[722.48,1.03741669],[722.18,1.03772385],[722.03,1.03772385],[721.77,1.24526862]],[[724.1,0.27620494],[724.84,1.03486065],[724.99,1.03335339],[725.24,9.1415509],[725.25,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430799726,[[723.55,1.071],[722.47,1.03741669],[722.18,1.03772385],[722.05,1.03772385],[721.8,1.24526862]],[[724.1,0.27620494],[724.66,1.03486065],[724.79,1.03335339],[725.04,1.24002407],[725.19,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430799932,[[723.55,1.071],[722.47,1.03741669],[722.18,1.03772385],[722.05,1.03772385],[721.8,1.24526862]],[[724.1,0.27620494],[724.66,1.03486065],[724.79,1.03335339],[725.03,0.53729843],[725.04,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430800832,[[723.55,1.071]],[[724.1,0.27620494],[724.66,1.03486065],[724.79,1.03335339],[725.03,0.53729843],[725.04,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430800833,[[723.55,1.071],[722.48,1.03741669],[722.2,1.03772385],[722.06,1.03772385],[721.82,1.24526862]],[[724.1,0.27620494],[724.61,1.03486065],[724.75,1.03335339],[724.99,1.24002407],[725.03,0.5373751]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430801132,[[723.55,1.071],[722.48,1.03741669],[722.2,1.03772385],[722.06,1.03772385],[721.82,1.24526862]],[[724.1,0.27620494],[724.61,1.03486065],[724.75,1.03335339],[724.98,0.5373751],[724.99,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430801734,[[723.55,1.071],[722.51,1.03741669],[722.22,1.03772385],[722.08,1.03772385],[721.84,1.24526862]],[[724.1,0.27620494],[724.56,1.03486065],[724.69,1.03335339],[724.94,1.24002407],[724.98,0.5373751]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430802033,[[723.55,1.071],[722.51,1.03741669],[722.22,1.03772385],[722.08,1.03772385],[721.84,1.24526862]],[[724.1,0.27620494],[724.56,1.03486065],[724.69,1.03335339],[724.93,0.5373751],[724.94,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430802829,[[723.55,1.071],[722.56,1.03741669],[722.28,1.03772385],[722.14,1.03772385],[721.9,1.24526862]],[[724.1,0.27620494],[724.52,1.03486065],[724.65,1.03335339],[724.89,1.24002407],[724.93,0.5373751]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430803032,[[723.55,1.071],[722.56,1.03741669],[722.28,1.03772385],[722.14,1.03772385],[721.9,1.24526862]],[[724.1,0.27620494],[724.52,1.03486065],[724.65,1.03335339],[724.88,0.5373751],[724.89,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430804132,[[723.55,1.071],[722.67,1.03741669],[722.39,1.03772385],[722.26,1.03772385],[722.02,1.24526862]],[[724.1,0.27620494],[724.41,1.03486065],[724.54,1.03335339],[724.78,1.24002407],[724.88,0.5373751]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430804334,[[723.55,1.071],[722.67,1.03741669],[722.39,1.03772385],[722.26,1.03772385],[722.02,1.24526862]],[[724.1,0.27620494],[724.41,1.03486065],[724.54,1.03335339],[724.77,0.5373751],[724.78,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430805031,[[723.55,1.071],[722.67,1.03741669],[722.39,1.03772385],[722.26,1.03772385],[722.02,1.24526862]],[[724.09,0.25439781],[724.1,0.27620494],[724.41,1.03486065],[724.54,1.03335339],[724.77,0.5373751]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430805238,[[723.55,1.071],[722.74,1.03741669],[722.46,1.03772385],[722.33,1.03772385],[722.09,1.24526862]],[[724.09,0.25439781],[724.1,0.27620494],[724.77,0.5373751]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430805239,[[723.55,1.071],[722.74,1.03741669],[722.46,1.03772385],[722.33,1.03772385],[722.09,1.24526862]],[[724.09,0.25439781],[724.1,0.27620494],[724.31,1.03486065],[724.44,1.03335339],[724.68,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430805432,[[723.55,1.071],[722.74,1.03741669],[722.46,1.03772385],[722.33,1.03772385],[722.09,1.24526862]],[[724.09,0.25439781],[724.1,0.27620494],[724.31,1.03486065],[724.44,1.03335339],[724.67,0.5373751]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430805829,[[723.55,1.071],[722.74,1.03741669],[722.46,1.03772385],[722.33,1.03772385],[722.09,1.24526862]],[[724.08,0.25444279],[724.1,0.27620494],[724.31,1.03486065],[724.44,1.03335339],[724.67,0.53747771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430806030,[[723.55,1.071],[722.74,1.03741669],[722.46,1.03772385],[722.33,1.03772385],[722.09,1.24526862]],[[724.07,0.25444279],[724.1,0.27620494],[724.31,1.03486065],[724.44,1.03335339],[724.67,0.53747771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430806234,[[723.55,1.071],[722.74,1.03741669],[722.46,1.03772385],[722.33,1.03772385],[722.09,1.24526862]],[[724.06,0.25444279],[724.1,0.27620494],[724.31,1.03486065],[724.44,1.03335339],[724.67,0.53747771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430806530,[[723.55,1.071]],[[724.06,0.25444279],[724.1,0.27620494],[724.31,1.03486065],[724.44,1.03335339],[724.67,0.53747771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430806531,[[723.55,1.071],[722.61,1.03741669],[722.35,1.03772385],[722.23,1.03772385],[722.01,1.24526862]],[[724.05,0.25444279],[724.1,0.27620494],[724.14,1.03486065],[724.26,1.03335339],[724.48,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430806729,[[723.55,1.071],[722.61,1.03741669],[722.35,1.03772385],[722.23,1.03772385],[722.01,1.24526862]],[[724.04,0.25444279],[724.1,0.27620494],[724.14,1.03486065],[724.26,1.03335339],[724.47,0.53747771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430806933,[[723.55,1.071],[722.61,1.03741669],[722.35,1.03772385],[722.23,1.03772385],[722.01,1.24526862]],[[724.03,0.25444279],[724.1,0.27620494],[724.14,1.03486065],[724.26,1.03335339],[724.47,0.53747771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430807129,[[723.55,1.071],[722.61,1.03741669],[722.35,1.03772385],[722.23,1.03772385],[722.01,1.24526862]],[[724.02,0.25444279],[724.1,0.27620494],[724.14,1.03486065],[724.26,1.03335339],[724.47,0.53747771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430807332,[[723.55,1.071],[722.61,1.03741669],[722.35,1.03772385],[722.23,1.03772385],[722.01,1.24526862]],[[724.01,0.25444279],[724.1,0.27620494],[724.14,1.03486065],[724.26,1.03335339],[724.47,0.53747771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430807536,[[723.55,1.071],[722.61,1.03741669],[722.35,1.03772385],[722.23,1.03772385],[722.01,1.24526862]],[[724.0,0.25444279],[724.1,0.27620494],[724.14,1.03486065],[724.26,1.03335339],[724.47,0.53747771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430807731,[[723.55,1.071],[722.58,1.03741669],[722.31,1.03772385],[722.19,1.03772385],[721.97,1.24526862]],[[723.99,0.25444279],[724.1,0.27620494],[724.16,1.03486065],[724.28,1.03335339],[724.47,0.53747771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430807937,[[723.55,1.071],[722.58,1.03741669],[722.31,1.03772385],[722.19,1.03772385],[721.97,1.24526862]],[[723.98,0.25444279],[724.1,0.27620494],[724.16,1.03486065],[724.28,1.03335339],[724.49,0.53747771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430808237,[[723.55,1.071],[722.58,1.03741669],[722.31,1.03772385],[722.19,1.03772385],[721.97,1.24526862]],[[723.97,0.25444279],[724.1,0.27620494],[724.16,1.03486065],[724.28,1.03335339],[724.49,0.53747771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430808430,[[723.55,1.071],[722.58,1.03741669],[722.31,1.03772385],[722.19,1.03772385],[721.97,1.24526862]],[[723.96,0.25444279],[724.1,0.27620494],[724.16,1.03486065],[724.28,1.03335339],[724.49,0.53747771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430808634,[[723.55,1.071],[722.58,1.03741669],[722.31,1.03772385],[722.19,1.03772385],[721.97,1.24526862]],[[723.95,0.25444279],[724.1,0.27620494],[724.16,1.03486065],[724.28,1.03335339],[724.49,0.53747771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430808832,[[723.55,1.071],[722.54,1.03741669],[722.28,1.03772385],[722.16,1.03772385],[721.94,1.24526862]],[[723.94,0.25444279],[724.1,0.27620494],[724.17,1.03486065],[724.29,1.03335339],[724.49,0.53747771]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430809037,[[723.55,1.071],[722.54,1.03741669],[722.28,1.03772385],[722.16,1.03772385],[721.94,1.24526862]],[[724.1,0.27620494],[724.17,1.03486065],[724.29,1.03335339],[726.95,1.35202503]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430809231,[[723.55,1.071],[722.54,1.03741669],[722.28,1.03772385],[722.16,1.03772385],[721.94,1.24526862]],[[724.09,0.25444343],[724.1,0.27620494],[724.17,1.03486065],[724.29,1.03335339],[724.5,0.53748766]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430809639,[[723.55,1.071],[722.46,1.03741669],[722.17,1.03772385],[722.03,1.03772385],[721.78,1.24526862]],[[724.09,0.25444343],[724.1,0.27620494],[724.28,1.03486065],[724.41,1.03335339],[724.5,0.53748766]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430809829,[[723.55,1.071],[722.46,1.03741669],[722.17,1.03772385],[722.03,1.03772385],[721.78,1.24526862]],[[724.09,0.25444343],[724.1,0.27620494],[724.28,1.03486065],[724.41,1.03335339],[724.65,0.53747405]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430810837,[[723.55,1.071],[722.46,1.03741669],[722.17,1.03772385],[722.04,1.03772385],[721.79,1.24526862]],[[724.09,0.25444343],[724.1,0.27620494],[724.3,1.03486065],[724.43,1.03335339],[724.65,0.53747405]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430811035,[[723.55,1.071],[722.46,1.03741669],[722.17,1.03772385],[722.04,1.03772385],[721.79,1.24526862]],[[724.09,0.25444343],[724.1,0.27620494],[724.3,1.03486065],[724.43,1.03335339],[724.67,0.53747405]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430811938,[[723.55,1.071],[722.42,1.03741669],[722.13,1.03772385],[722.0,1.03772385],[721.75,1.24526862]],[[724.09,0.25444343],[724.1,0.27620494],[724.29,1.03486065],[724.42,1.03335339],[724.67,1.77749812]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430812131,[[723.55,1.071],[722.42,1.03741669],[722.13,1.03772385],[722.0,1.03772385],[721.75,1.24526862]],[[724.09,0.25444343],[724.1,0.27620494],[724.29,1.03486065],[724.42,1.03335339],[724.66,0.53747405]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430812535,[[723.55,1.071],[722.42,1.03741669],[722.13,1.03772385],[722.0,1.03772385],[721.75,1.24526862]],[[724.08,0.27621257],[724.09,0.25444343],[724.1,0.27620494],[724.29,1.03486065],[724.42,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430812732,[[723.55,1.071],[722.42,1.03741669],[722.13,1.03772385],[722.0,1.03772385],[721.75,1.24526862]],[[724.07,0.25444343],[724.08,0.27621257],[724.1,0.27620494],[724.29,1.03486065],[724.42,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430813136,[[723.55,1.071],[722.4,1.03741669],[722.11,1.03772385],[721.98,1.03772385],[721.73,1.24526862]],[[724.07,0.25444343],[724.08,0.27621257],[724.1,0.27620494],[724.29,1.03486065],[724.43,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430813333,[[723.55,1.071],[722.4,1.03741669],[722.11,1.03772385],[721.98,1.03772385],[721.73,1.24526862]],[[724.06,0.25445505],[724.08,0.27621257],[724.1,0.27620494],[724.29,1.03486065],[724.43,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430813532,[[723.55,1.071],[722.4,1.03741669],[722.11,1.03772385],[721.98,1.03772385],[721.73,1.24526862]],[[724.05,0.25445505],[724.08,0.27621257],[724.1,0.27620494],[724.29,1.03486065],[724.43,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430813734,[[723.55,1.071],[722.4,1.03741669],[722.11,1.03772385],[721.98,1.03772385],[721.73,1.24526862]],[[724.04,0.25445505],[724.08,0.27621257],[724.1,0.27620494],[724.29,1.03486065],[724.43,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430813934,[[723.55,1.071],[722.4,1.03741669],[722.11,1.03772385],[721.98,1.03772385],[721.73,1.24526862]],[[724.03,0.25445505],[724.08,0.27621257],[724.1,0.27620494],[724.29,1.03486065],[724.43,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430814134,[[723.55,1.071],[722.4,1.03741669],[722.11,1.03772385],[721.98,1.03772385],[721.73,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.29,1.03486065],[724.43,1.03335339],[724.61,0.5375026]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430814335,[[723.55,1.071],[722.4,1.03741669],[722.11,1.03772385],[721.98,1.03772385],[721.73,1.24526862]],[[724.07,0.25442995],[724.08,0.27621257],[724.1,0.27620494],[724.29,1.03486065],[724.43,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430814536,[[723.55,1.071],[722.39,1.03741669],[722.1,1.03772385],[721.96,1.03772385],[721.72,1.24526862]],[[724.07,0.25442995],[724.08,0.27621257],[724.1,0.27620494],[724.3,1.03486065],[724.43,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430815740,[[723.55,1.071]],[[724.07,0.25442995],[724.08,0.27621257],[724.1,0.27620494],[724.3,1.03486065],[724.43,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430815741,[[723.55,1.071],[722.58,1.03741669],[722.35,1.03772385],[722.25,1.03772385],[722.05,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.22,1.03486065],[724.33,1.03335339],[724.52,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430815939,[[723.55,1.071],[722.58,1.03741669],[722.35,1.03772385],[722.25,1.03772385],[722.05,1.24526862]],[[724.07,0.25441813],[724.08,0.27621257],[724.1,0.27620494],[724.22,1.03486065],[724.33,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430817042,[[723.55,1.071]],[[724.07,0.25441813],[724.08,0.27621257],[724.1,0.27620494],[724.33,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430817043,[[723.55,1.071],[722.55,1.03741669],[722.32,1.03772385],[722.21,1.03772385],[722.01,1.24526862]],[[724.07,0.25441813],[724.08,0.27621257],[724.1,0.27620494],[724.23,1.03486065],[724.34,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430818136,[[723.55,1.071],[722.55,1.03741669]],[[724.07,0.25441813],[724.08,0.27621257],[724.1,0.27620494],[724.23,1.03486065],[724.34,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430818137,[[723.55,1.071],[722.55,1.03741669],[722.31,1.03772385],[722.2,1.03772385],[722.0,1.24526862]],[[724.07,0.25441813],[724.08,0.27621257],[724.1,0.27620494],[724.24,1.03486065],[724.35,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430818339,[[723.55,1.071],[722.55,1.03741669],[722.31,1.03772385],[722.2,1.03772385],[722.0,1.24526862]],[[724.06,0.25442713],[724.08,0.27621257],[724.1,0.27620494],[724.24,1.03486065],[724.35,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430818538,[[723.55,1.071],[722.55,1.03741669],[722.31,1.03772385],[722.2,1.03772385],[722.0,1.24526862]],[[724.05,0.25442713],[724.08,0.27621257],[724.1,0.27620494],[724.24,1.03486065],[724.35,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430818841,[[723.55,1.071],[722.55,1.03741669],[722.31,1.03772385],[722.2,1.03772385],[722.0,1.24526862]],[[724.04,0.25442713],[724.08,0.27621257],[724.1,0.27620494],[724.24,1.03486065],[724.35,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430819038,[[723.55,1.071],[722.57,1.03741669],[722.34,1.03772385],[722.23,1.03772385],[722.04,1.24526862]],[[724.03,0.25442713],[724.08,0.27621257],[724.1,0.27620494],[724.23,1.03486065],[724.34,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430819242,[[723.55,1.071],[722.57,1.03741669],[722.34,1.03772385],[722.23,1.03772385],[722.04,1.24526862]],[[724.02,0.25442713],[724.08,0.27621257],[724.1,0.27620494],[724.23,1.03486065],[724.34,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430819445,[[723.55,1.071],[722.57,1.03741669],[722.34,1.03772385],[722.23,1.03772385],[722.04,1.24526862]],[[724.01,0.25442713],[724.08,0.27621257],[724.1,0.27620494],[724.23,1.03486065],[724.34,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430819737,[[723.55,1.071],[722.57,1.03741669],[722.34,1.03772385],[722.23,1.03772385],[722.04,1.24526862]],[[724.0,0.25442713],[724.08,0.27621257],[724.1,0.27620494],[724.23,1.03486065],[724.34,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430819941,[[723.55,1.071],[722.55,1.03741669],[722.32,1.03772385],[722.22,1.03772385],[722.02,1.24526862]],[[723.99,0.25442713],[724.08,0.27621257],[724.1,0.27620494],[724.21,1.03486065],[724.32,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430820142,[[723.55,1.071],[722.55,1.03741669],[722.32,1.03772385],[722.22,1.03772385],[722.02,1.24526862]],[[723.98,0.25442713],[724.08,0.27621257],[724.1,0.27620494],[724.21,1.03486065],[724.32,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430820339,[[723.55,1.071],[722.55,1.03741669],[722.32,1.03772385],[722.22,1.03772385],[722.02,1.24526862]],[[723.97,0.25442713],[724.08,0.27621257],[724.1,0.27620494],[724.21,1.03486065],[724.32,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430820540,[[723.55,1.071],[722.55,1.03741669],[722.32,1.03772385],[722.22,1.03772385],[722.02,1.24526862]],[[723.96,0.25442713],[724.08,0.27621257],[724.1,0.27620494],[724.21,1.03486065],[724.32,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430820740,[[723.55,1.071],[722.55,1.03741669],[722.32,1.03772385],[722.22,1.03772385],[722.02,1.24526862]],[[724.07,0.25442713],[724.08,0.27621257],[724.1,0.27620494],[724.21,1.03486065],[724.32,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430820938,[[723.55,1.071],[722.55,1.03741669],[722.32,1.03772385],[722.22,1.03772385],[722.02,1.24526862]],[[724.06,0.25442713],[724.08,0.27621257],[724.1,0.27620494],[724.21,1.03486065],[724.32,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430821143,[[723.55,1.071],[722.32,1.03772385]],[[724.06,0.25442713],[724.08,0.27621257],[724.1,0.27620494],[724.21,1.03486065],[724.32,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430821144,[[723.55,1.071],[722.53,1.03741669],[722.32,1.03772385],[722.2,1.03772385],[722.0,1.24526862]],[[724.05,0.25442713],[724.08,0.27621257],[724.1,0.27620494],[724.2,1.03486065],[724.32,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430821342,[[723.55,1.071],[722.53,1.03741669],[722.3,1.03772385],[722.2,1.03772385],[722.0,1.24526862]],[[724.04,0.25442713],[724.08,0.27621257],[724.1,0.27620494],[724.2,1.03486065],[724.31,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430821538,[[723.55,1.071],[722.53,1.03741669],[722.3,1.03772385],[722.2,1.03772385],[722.0,1.24526862]],[[724.03,0.25442713],[724.08,0.27621257],[724.1,0.27620494],[724.2,1.03486065],[724.31,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430821743,[[723.55,1.071],[722.53,1.03741669],[722.3,1.03772385],[722.2,1.03772385],[722.0,1.24526862]],[[724.02,0.25442713],[724.08,0.27621257],[724.1,0.27620494],[724.2,1.03486065],[724.31,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430821938,[[723.55,1.071],[722.53,1.03741669],[722.3,1.03772385],[722.2,1.03772385],[722.0,1.24526862]],[[724.07,0.25442713],[724.08,0.27621257],[724.1,0.27620494],[724.2,1.03486065],[724.31,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430822136,[[723.55,1.071],[722.53,1.03741669],[722.3,1.03772385],[722.2,1.03772385],[722.0,1.24526862]],[[724.06,0.25442713],[724.08,0.27621257],[724.1,0.27620494],[724.2,1.03486065],[724.31,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430822338,[[723.55,1.071],[722.53,1.03741669],[722.3,1.03772385],[722.2,1.03772385],[722.0,1.24526862]],[[724.05,0.25442713],[724.08,0.27621257],[724.1,0.27620494],[724.2,1.03486065],[724.3,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430822541,[[723.55,1.071],[722.53,1.03741669],[722.3,1.03772385],[722.2,1.03772385],[722.0,1.24526862]],[[724.04,0.25442713],[724.08,0.27621257],[724.1,0.27620494],[724.2,1.03486065],[724.3,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430822741,[[723.55,1.071],[722.53,1.03741669],[722.3,1.03772385],[722.2,1.03772385],[722.0,1.24526862]],[[724.03,0.25442713],[724.08,0.27621257],[724.1,0.27620494],[724.2,1.03486065],[724.3,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430822943,[[723.55,1.071],[722.53,1.03741669],[722.3,1.03772385],[722.2,1.03772385],[722.0,1.24526862]],[[724.02,0.25442713],[724.08,0.27621257],[724.1,0.27620494],[724.2,1.03486065],[724.3,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430823247,[[723.55,1.071],[722.54,1.03741669],[722.31,1.03772385],[722.2,1.03772385],[722.01,1.24526862]],[[724.08,0.27621257],[724.1,0.27620494],[724.2,1.03486065],[724.31,1.03335339],[724.51,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430823544,[[723.55,1.071],[722.54,1.03741669],[722.31,1.03772385],[722.2,1.03772385],[722.01,1.24526862]],[[724.07,0.2544428],[724.08,0.27621257],[724.1,0.27620494],[724.2,1.03486065],[724.31,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430823936,[[723.55,1e-08],[722.54,1.03741669],[722.31,1.03772385],[722.2,1.03772385],[722.01,1.24526862]],[[724.07,0.2544428],[724.08,0.27621257],[724.1,0.27620494],[724.2,1.03486065],[724.31,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430824139,[[723.55,1e-08],[722.55,0.23981473],[722.53,1.03741669],[722.3,1.03772385],[722.19,1.03772385]],[[724.07,0.2544428],[724.08,0.27621257],[724.1,0.27620494],[724.19,1.03486065],[724.3,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430824343,[[723.55,1e-08],[722.56,0.23981473],[722.53,1.03741669],[722.3,1.03772385],[722.19,1.03772385]],[[724.07,0.2544428],[724.08,0.27621257],[724.1,0.27620494],[724.19,1.03486065],[724.3,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430824539,[[723.55,1e-08],[722.57,0.23981473],[722.53,1.03741669],[722.3,1.03772385],[722.19,1.03772385]],[[724.07,0.2544428],[724.08,0.27621257],[724.1,0.27620494],[724.19,1.03486065],[724.3,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430824738,[[723.55,1e-08],[722.58,0.23981473],[722.53,1.03741669],[722.3,1.03772385],[722.19,1.03772385]],[[724.07,0.2544428],[724.08,0.27621257],[724.1,0.27620494],[724.19,1.03486065],[724.3,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430824937,[[723.55,1e-08],[722.59,0.23981473],[722.53,1.03741669],[722.3,1.03772385],[722.19,1.03772385]],[[724.07,0.2544428],[724.08,0.27621257],[724.1,0.27620494],[724.19,1.03486065],[724.3,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430825139,[[723.55,1e-08],[722.6,0.23981473],[722.53,1.03741669],[722.3,1.03772385],[722.19,1.03772385]],[[724.07,0.2544428],[724.08,0.27621257],[724.1,0.27620494],[724.19,1.03486065],[724.3,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430825342,[[723.55,1e-08],[722.61,0.23981473],[722.53,1.03741669],[722.3,1.03772385],[722.19,1.03772385]],[[724.07,0.2544428],[724.08,0.27621257],[724.1,0.27620494],[724.19,1.03486065],[724.3,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430825539,[[723.55,1e-08],[722.38,1.03741669],[722.16,1.03772385],[722.06,1.03772385],[721.87,1.24526862]],[[724.07,0.2544428],[724.08,0.27621257],[724.1,0.27620494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430825540,[[723.55,1e-08],[722.38,1.03741669],[722.16,1.03772385],[722.06,1.03772385],[721.87,1.24526862]],[[724.03,1.03486065],[724.07,0.2544428],[724.08,0.27621257],[724.1,0.27620494],[724.13,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430825739,[[723.55,1e-08],[722.39,0.27685876],[722.38,1.03741669],[722.16,1.03772385],[722.06,1.03772385]],[[724.03,1.03486065],[724.08,0.27621257],[724.1,0.27620494],[724.13,1.03335339],[724.42,2.5142696]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430825940,[[723.55,1e-08],[722.4,0.23995924],[722.39,0.27685876],[722.38,1.03741669],[722.16,1.03772385]],[[724.02,0.53073368],[724.03,1.03486065],[724.1,0.27620494],[724.13,1.03335339],[724.3,0.53758966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430826143,[[723.55,1e-08],[722.41,0.27685109],[722.4,0.23995924],[722.38,1.03741669],[722.16,1.03772385]],[[724.01,0.25449822],[724.02,0.27623546],[724.03,1.03486065],[724.1,0.27620494],[724.13,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430826345,[[723.55,1e-08],[722.42,0.23995924],[722.41,0.27685109],[722.38,1.03741669],[722.16,1.03772385]],[[724.01,0.25449822],[724.02,0.27623546],[724.03,1.03486065],[724.1,0.27620494],[724.13,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430826647,[[723.55,1e-08],[722.42,0.23995924],[722.41,0.27685109],[722.35,1.03741669],[722.13,1.03772385]],[[724.01,0.25449822],[724.02,1.31109611],[724.1,0.27620494],[724.12,1.03335339],[724.3,1.77761373]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430826846,[[723.55,1e-08],[722.42,0.23995924],[722.41,0.27685109],[722.35,1.03741669],[722.13,1.03772385]],[[724.01,0.25449822],[724.02,1.31109611],[724.1,0.27620494],[724.12,1.03335339],[724.29,0.53758966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430827149,[[723.55,1e-08],[722.43,0.24006118],[722.41,0.27685109],[722.35,1.03741669],[722.13,1.03772385]],[[724.0,0.2545229],[724.02,1.31109611],[724.1,0.27620494],[724.12,1.03335339],[724.28,0.5376392]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430827347,[[723.55,1e-08],[722.44,0.24006118],[722.41,0.27685109],[722.35,1.03741669],[722.13,1.03772385]],[[723.99,0.5307698],[724.02,1.31109611],[724.1,0.27620494],[724.12,1.03335339],[724.27,0.5376392]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430827646,[[723.55,1e-08],[722.45,0.24006118],[722.41,0.27685109],[722.35,1.03741669],[722.13,1.03772385]],[[723.98,0.53077362],[724.02,1.03486065],[724.1,0.27620494],[724.12,1.03335339],[724.26,0.5376392]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430827947,[[723.55,1e-08],[722.46,0.24006118],[722.41,0.27685109],[722.24,1.03741669],[722.01,1.03772385]],[[723.97,0.53077744],[724.02,1.03486065],[724.1,0.27620494],[724.13,1.03335339],[724.25,0.5376392]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430828148,[[723.55,1e-08],[722.47,0.24006118],[722.41,0.27685109],[722.24,1.03741669],[722.01,1.03772385]],[[723.96,0.2545229],[723.97,0.27625454],[724.02,1.03486065],[724.1,0.27620494],[724.13,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430828345,[[723.55,1e-08],[722.48,0.24010361],[722.41,0.27685109],[722.24,1.03741669],[722.01,1.03772385]],[[723.95,0.25452197],[723.97,0.27625454],[724.02,1.03486065],[724.1,0.27620494],[724.13,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430828545,[[723.55,1e-08],[722.49,0.24010361],[722.41,0.27685109],[722.24,1.03741669],[722.01,1.03772385]],[[723.94,0.25452197],[723.97,0.27625454],[724.02,1.03486065],[724.1,0.27620494],[724.13,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430828746,[[723.55,1e-08],[722.5,0.24010361],[722.41,0.27685109],[722.24,1.03741669],[722.01,1.03772385]],[[723.93,0.25452197],[723.97,0.27625454],[724.02,1.03486065],[724.1,0.27620494],[724.13,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430828947,[[723.55,1e-08],[722.51,0.24010361],[722.41,0.27685109],[722.24,1.03741669],[722.01,1.03772385]],[[723.92,0.25452197],[723.97,0.27625454],[724.02,1.03486065],[724.1,0.27620494],[724.13,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430829140,[[723.55,1e-08],[722.52,0.24010361],[722.41,0.27685109],[722.24,1.03741669],[722.01,1.03772385]],[[723.91,0.25452197],[723.97,0.27625454],[724.02,1.03486065],[724.1,0.27620494],[724.13,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430829343,[[723.55,1e-08],[722.53,0.24010361],[722.41,0.27685109],[722.24,1.03741669],[722.02,1.03772385]],[[723.9,0.25452197],[723.97,0.27625454],[724.02,1.03486065],[724.1,0.27620494],[724.12,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430829541,[[723.55,1e-08],[722.54,0.24010361],[722.41,0.27685109],[722.24,1.03741669],[722.02,1.03772385]],[[723.89,0.25452197],[723.97,0.27625454],[724.02,1.03486065],[724.1,0.27620494],[724.12,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430829744,[[723.55,1e-08],[722.55,0.24010361],[722.41,0.27685109],[722.24,1.03741669],[722.02,1.03772385]],[[723.88,0.25452197],[723.97,0.27625454],[724.02,1.03486065],[724.1,0.27620494],[724.12,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430829944,[[723.55,1e-08],[722.56,0.24010361],[722.41,0.27685109],[722.24,1.03741669],[722.02,1.03772385]],[[723.87,0.25452197],[723.97,0.27625454],[724.02,1.03486065],[724.1,0.27620494],[724.12,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430830242,[[723.55,1e-08],[722.41,0.27685109],[722.26,1.03741669],[722.04,1.03772385],[721.94,1.03772385]],[[723.86,0.25452197],[723.97,0.27625454],[724.04,1.03486065],[724.1,0.27620494],[724.14,1.57099094]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430830441,[[723.55,1e-08],[722.42,0.24008195],[722.41,0.27685109],[722.26,1.03741669],[722.04,1.03772385]],[[723.97,0.27625454],[724.04,1.03486065],[724.1,0.27620494],[724.14,1.57099094]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430830442,[[723.55,1e-08],[722.42,0.24008195],[722.41,0.27685109],[722.26,1.03741669],[722.04,1.03772385]],[[723.85,0.25452197],[723.97,0.27625454],[724.04,1.03486065],[724.1,0.27620494],[724.13,0.53763755]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430830646,[[722.42,0.24008195],[722.41,0.27685109],[722.26,1.03741669],[722.04,1.03772385],[715.49,7.76330146]],[[723.84,0.25452197],[723.97,0.27625454],[724.04,1.03486065],[724.1,0.27620494],[724.13,0.53763755]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430830944,[[722.43,0.24010333],[722.41,0.27685109],[722.26,1.03741669],[722.04,1.03772385],[715.49,7.76330146]],[[723.83,0.25451331],[723.97,0.27625454],[724.04,1.03486065],[724.1,0.27620494],[724.31,0.53762012]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430831145,[[722.44,0.24010333],[722.41,0.27685109],[722.26,1.03741669],[722.04,1.03772385],[717.86,5.13500718]],[[723.82,0.25451331],[723.97,0.27625454],[724.04,1.03486065],[724.1,0.27620494],[724.3,0.53762012]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430831347,[[722.45,0.24010333],[722.41,0.27685109],[722.27,1.03741669],[722.06,1.03772385],[721.96,1.03772385]],[[723.81,0.25451331],[723.97,0.27625454],[724.03,1.03486065],[724.1,0.27620494],[724.29,0.53762012]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430831547,[[722.46,0.24010333],[722.41,0.27685109],[722.27,1.03741669],[722.06,1.03772385],[721.96,1.03772385]],[[723.8,0.25451331],[723.97,0.27625454],[724.03,1.03486065],[724.1,0.27620494],[724.28,0.53762012]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430831750,[[722.47,0.24010333],[722.41,0.27685109],[722.27,1.03741669],[722.06,1.03772385],[721.96,1.03772385]],[[723.79,0.25451331],[723.97,0.27625454],[724.03,1.03486065],[724.1,0.27620494],[724.27,0.53762012]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430831950,[[722.48,0.24010333],[722.41,0.27685109],[722.27,1.03741669],[722.06,1.03772385],[721.96,1.03772385]],[[723.78,0.25451331],[723.97,0.27625454],[724.03,1.03486065],[724.1,0.27620494],[724.26,0.53762012]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430832142,[[722.49,0.24010333],[722.41,0.27685109],[722.27,1.03741669],[722.06,1.03772385],[721.96,1.03772385]],[[723.97,0.27625454],[724.03,1.03486065],[724.1,0.27620494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430832143,[[722.49,0.24010333],[722.41,0.27685109],[722.27,1.03741669],[722.06,1.03772385],[721.96,1.03772385]],[[723.97,0.27625454],[724.03,1.03486065],[724.1,0.27620494],[732.3,8.25688867],[732.35,4.9541332]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430832347,[[722.5,0.24010333],[722.41,0.27685109],[722.27,1.03741669],[722.06,1.03772385],[721.96,1.03772385]],[[723.96,0.25447097],[723.97,0.27625454],[724.03,1.03486065],[724.1,0.27620494],[724.31,0.53753487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430832543,[[722.41,0.27685109]],[[723.96,0.25447097],[723.97,0.27625454],[724.03,1.03486065],[724.1,0.27620494],[724.31,0.53753487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430832544,[[722.51,0.24010333],[722.41,0.27685109],[722.35,1.03741669],[722.14,1.03772385],[722.04,1.03772385]],[[723.96,0.25447097],[723.97,0.27625454],[724.06,1.03486065],[724.1,0.27620494],[724.16,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430832743,[[722.52,0.24010333],[722.41,0.27685109],[722.35,1.03741669],[722.14,1.03772385],[722.04,1.03772385]],[[723.96,0.25447097],[723.97,0.27625454],[724.06,1.03486065],[724.1,0.27620494],[724.16,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430832952,[[722.53,0.24010333],[722.41,0.27685109],[722.35,1.03741669],[722.14,1.03772385],[722.04,1.03772385]],[[723.96,0.25447097],[723.97,0.27625454],[724.06,1.03486065],[724.1,0.27620494],[724.16,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430833149,[[722.54,0.24010333],[722.41,0.27685109],[722.35,1.03741669],[722.14,1.03772385],[722.04,1.03772385]],[[723.96,0.25447097],[723.97,0.27625454],[724.06,1.03486065],[724.1,0.27620494],[724.16,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430833342,[[722.55,0.24000416],[722.41,0.27685109],[722.35,1.03741669],[722.14,1.03772385],[722.04,1.03772385]],[[723.95,0.25446618],[723.97,0.27625454],[724.06,1.03486065],[724.1,0.27620494],[724.16,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430833547,[[722.56,0.24000416],[722.41,0.27685109],[722.35,1.03741669],[722.14,1.03772385],[722.04,1.03772385]],[[723.94,0.25446618],[723.97,0.27625454],[724.06,1.03486065],[724.1,0.27620494],[724.16,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430833851,[[722.57,0.24000416],[722.41,0.27685109],[722.36,1.03741669],[722.1,1.03772385],[721.97,1.03772385]],[[723.93,0.25446618],[723.97,0.27625454],[724.1,0.27620494],[724.24,1.03486065],[724.33,0.53752783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430834043,[[722.58,0.24000416],[722.41,0.27685109],[722.36,1.03741669],[722.1,1.03772385],[721.97,1.03772385]],[[723.92,0.25446618],[723.97,0.27625454],[724.1,0.27620494],[724.24,1.03486065],[724.35,0.53752783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430834244,[[722.59,0.24000416],[722.41,0.27685109],[722.36,1.03741669],[722.1,1.03772385],[721.97,1.03772385]],[[723.91,0.25446618],[723.97,0.27625454],[724.1,0.27620494],[724.24,1.03486065],[724.58,0.53752783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430834450,[[722.41,0.27685109],[722.36,1.03741669],[722.1,1.03772385],[721.97,1.03772385],[714.08,4.95014984]],[[723.9,0.25446618],[723.97,0.27625454],[724.1,0.27620494],[724.24,1.03486065],[724.58,0.53752783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430834643,[[722.42,0.23999398],[722.41,0.27685109],[722.36,1.03741669],[722.1,1.03772385],[721.97,1.03772385]],[[723.89,0.25446618],[723.97,0.27625454],[724.1,0.27620494],[724.24,1.03486065],[724.58,0.53752783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430834845,[[722.43,0.27684343],[722.42,0.23999398],[722.41,1.13785109],[722.36,1.03741669],[722.1,1.03772385]],[[723.88,0.25446618],[723.97,0.27625454],[724.1,0.27620494],[724.24,1.03486065],[724.58,0.53752783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430835044,[[722.43,0.27684343],[722.41,1.13785109]],[[723.88,0.25446618],[723.97,0.27625454],[724.1,0.27620494],[724.24,1.03486065],[724.58,0.53752783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430835045,[[722.44,0.23999398],[722.43,0.27684343],[722.41,1.13785109],[722.38,1.03741669],[722.11,1.03772385]],[[723.87,0.25446618],[723.97,0.27625454],[724.1,0.27620494],[724.22,1.03486065],[724.34,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430835345,[[722.44,0.23999398],[722.43,0.27684343],[722.41,1.13785109],[722.38,1.03741669],[722.11,1.03772385]],[[723.97,0.27625454],[724.1,0.27620494],[724.22,1.03486065],[724.34,1.03335339],[724.55,0.53752783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430835549,[[722.44,0.23999398],[722.43,0.27684343],[722.41,1.13785109],[722.38,1.03741669],[722.11,1.03772385]],[[723.96,0.25446201],[723.97,0.27625454],[724.1,0.27620494],[724.22,1.03486065],[724.34,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430835850,[[722.44,0.23999398],[722.43,0.27684343],[722.41,0.861],[722.38,1.03741669],[722.11,1.03772385]],[[723.96,0.25446201],[723.97,0.27625454],[724.1,0.27620494],[724.22,1.03486065],[724.34,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430836052,[[722.44,0.23999398],[722.43,0.27684343],[722.41,1.89841669],[722.15,1.03772385],[722.02,1.03772385]],[[723.96,0.25446201],[723.97,0.27625454],[724.1,0.27620494],[724.21,1.03486065],[724.33,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430837148,[[722.45,0.27683576],[722.44,0.23999398],[722.41,1.89841669],[722.15,1.03772385],[722.02,1.03772385]],[[723.96,0.25446201],[723.97,0.27625454],[724.1,0.27620494],[724.21,1.03486065],[724.33,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430837354,[[722.46,0.23999398],[722.45,0.27683576],[722.41,0.861],[722.38,1.03741669],[722.12,1.03772385]],[[723.96,0.25446201],[723.97,0.27625454],[724.1,0.27620494],[724.16,1.03486065],[724.28,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430837849,[[722.47,0.2768281],[722.46,0.23999398],[722.41,0.861],[722.38,1.03741669],[722.12,1.03772385]],[[723.96,0.25446201],[723.97,0.27625454],[724.1,0.27620494],[724.16,1.03486065],[724.28,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430838053,[[722.48,0.23999398],[722.47,0.2768281],[722.41,0.861],[722.38,1.03741669],[722.15,1.03772385]],[[723.96,0.25446201],[723.97,0.27625454],[724.1,0.27620494],[724.17,1.03486065],[724.29,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430838254,[[722.49,0.2400153],[722.47,0.2768281],[722.42,1.03741669],[722.41,0.861],[722.15,1.03772385]],[[723.97,0.27625454],[724.1,0.27620494],[724.17,1.03486065],[724.29,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430838255,[[722.49,0.2400153],[722.47,0.2768281],[722.42,1.03741669],[722.41,0.861],[722.15,1.03772385]],[[723.95,0.25447835],[723.97,0.27625454],[724.1,0.27620494],[724.17,1.03486065],[724.29,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430838456,[[722.5,0.5168319],[722.42,1.03741669],[722.41,0.861],[722.15,1.03772385],[720.4,3.9954563]],[[723.94,0.25447835],[723.97,0.27625454],[724.1,0.27620494],[724.17,1.03486065],[724.29,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430838658,[[722.51,0.2400153],[722.5,0.2768166],[722.42,1.03741669],[722.41,0.861],[722.15,1.03772385]],[[723.93,0.25447835],[723.97,0.27625454],[724.1,0.27620494],[724.17,1.03486065],[724.29,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430838953,[[722.52,0.27680894],[722.51,0.2400153],[722.42,1.03741669],[722.41,0.861],[722.15,1.03772385]],[[723.92,0.25447835],[723.97,0.27625454],[724.1,0.27620494],[724.17,1.03486065],[724.29,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430839155,[[722.53,0.2400153],[722.52,0.27680894],[722.42,1.03741669],[722.41,0.861],[722.15,1.03772385]],[[723.91,0.25447835],[723.97,0.27625454],[724.1,0.27620494],[724.17,1.03486065],[724.29,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430839357,[[722.53,0.2400153],[722.52,0.27680894],[722.42,1.03741669],[722.41,0.861],[722.15,1.03772385]],[[723.9,0.25447835],[723.97,0.27625454],[724.1,0.27620494],[724.17,1.03486065],[724.29,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430839555,[[722.53,0.2400153],[722.52,1.31422563],[722.41,0.861],[722.32,1.03772385],[722.23,1.03772385]],[[723.89,0.25447835],[723.94,1.03486065],[723.97,0.27625454],[724.03,1.03335339],[724.1,0.27620494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430839756,[[722.53,0.2400153],[722.52,1.31422563],[722.41,0.861],[722.32,1.03772385],[722.23,1.03772385]],[[723.88,0.25447835],[723.94,1.03486065],[723.97,0.27625454],[724.03,1.03335339],[724.1,0.27620494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430839949,[[722.53,0.2400153],[722.52,1.31422563],[722.41,0.861],[722.32,1.03772385],[722.23,1.03772385]],[[723.87,0.25447835],[723.94,1.03486065],[723.97,0.27625454],[724.03,1.03335339],[724.1,0.27620494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430840255,[[722.53,0.2400153],[722.52,1.31422563],[722.41,0.861],[722.32,1.03772385],[722.23,1.03772385]],[[723.86,0.25447835],[723.94,1.03486065],[723.97,0.27625454],[724.03,1.03335339],[724.1,0.27620494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430840455,[[722.53,0.2400153],[722.52,0.27680894],[722.46,1.03741669],[722.41,0.861],[722.26,1.03772385]],[[723.85,1.289339],[723.94,1.03335339],[723.97,0.27625454],[724.1,0.27620494],[724.11,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430840655,[[722.53,0.2400153],[722.52,0.27680894],[722.46,1.03741669],[722.41,0.861],[722.26,1.03772385]],[[723.84,0.25447835],[723.85,1.03486065],[723.94,1.03335339],[723.97,0.27625454],[724.1,0.81375449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430840856,[[722.54,0.24011808],[722.52,0.27680894],[722.46,1.03741669],[722.41,0.861],[722.26,1.03772385]],[[723.83,0.25451762],[723.85,1.03486065],[723.94,1.03335339],[723.97,0.27625454],[724.09,0.53762878]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430841155,[[722.55,0.24011808],[722.52,0.27680894],[722.46,1.03741669],[722.41,0.861],[722.26,1.03772385]],[[723.82,0.25451762],[723.85,1.03486065],[723.94,1.03335339],[723.97,0.27625454],[724.1,0.81383372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430841358,[[722.56,0.24011808],[722.52,0.27680894],[722.46,1.03741669],[722.41,0.861],[722.26,1.03772385]],[[723.81,0.25451762],[723.85,1.03486065],[723.94,1.03335339],[723.97,0.27625454],[724.1,0.81383372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430841557,[[722.57,0.24011808],[722.52,0.27680894],[722.46,1.03741669],[722.41,0.861],[722.26,1.03772385]],[[723.8,0.25451762],[723.85,1.03486065],[723.94,1.03335339],[723.97,0.27625454],[724.1,0.81383372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430841858,[[722.52,0.27680894],[722.41,0.861]],[[723.8,0.25451762],[723.85,1.03486065],[723.94,1.03335339],[723.97,0.27625454],[724.1,0.81383372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430841859,[[722.58,0.24011808],[722.52,0.27680894],[722.43,1.03741669],[722.41,0.861],[722.23,1.03772385]],[[723.79,0.25451762],[723.83,1.03486065],[723.93,1.03335339],[723.97,0.27625454],[724.1,2.05385779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430842058,[[722.52,0.27680894],[722.43,1.03741669],[722.41,0.861],[722.23,1.03772385],[716.06,8.25326109]],[[723.83,1.03486065],[723.93,1.03335339],[723.97,0.27625454],[724.1,1.51622901],[730.11,8.25663006]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430842256,[[722.59,0.2400392],[722.52,0.27680894],[722.43,1.03741669],[722.41,0.861],[722.23,1.03772385]],[[723.78,0.25451091],[723.83,1.03486065],[723.93,1.03335339],[723.97,0.27625454],[724.09,0.53761534]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430842557,[[722.6,0.24004303],[722.52,0.27680894],[722.43,1.03741669],[722.41,0.861],[722.23,1.03772385]],[[723.77,0.2545116],[723.78,0.25451091],[723.83,1.03486065],[723.93,1.03335339],[723.97,0.27625454]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430842759,[[722.61,0.24004303],[722.52,0.27680894],[722.43,1.03741669],[722.41,0.861],[722.23,1.03772385]],[[723.77,0.2545116],[723.78,0.25451091],[723.83,1.03486065],[723.93,1.03335339],[723.97,0.27625454]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430842959,[[722.62,0.24004303],[722.52,0.27680894],[722.43,1.03741669],[722.41,0.861],[722.23,1.03772385]],[[723.77,0.2545116],[723.78,0.25451091],[723.86,1.03486065],[723.95,1.03335339],[723.97,0.27625454]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430843153,[[722.63,0.24004303],[722.52,0.27680894],[722.43,1.03741669],[722.41,0.861],[722.23,1.03772385]],[[723.77,0.2545116],[723.78,0.25451091],[723.86,1.03486065],[723.95,1.03335339],[723.97,0.27625454]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430843353,[[722.52,0.27680894],[722.43,1.03741669],[722.41,0.861],[722.23,1.03772385],[716.07,16.50652218]],[[723.77,0.2545116],[723.78,0.25451091],[723.86,1.03486065],[723.95,1.03335339],[723.97,0.27625454]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430843554,[[722.53,0.24000948],[722.52,0.27680894],[722.43,1.03741669],[722.41,0.861],[722.23,1.03772385]],[[723.77,0.2545116],[723.78,0.25451091],[723.86,1.03486065],[723.95,1.03335339],[723.97,0.27625454]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430844057,[[722.53,0.24000948],[722.52,0.27680894],[722.43,1.03741669],[722.41,0.861],[722.24,1.03772385]],[[723.77,0.2545116],[723.78,0.25451091],[723.86,1.03486065],[723.95,1.03335339],[723.97,0.27625454]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430844853,[[722.52,0.27680894],[722.43,1.03741669],[722.41,0.861],[722.24,1.03772385],[713.89,8.25326109]],[[723.77,0.2545116],[723.78,0.25451091],[723.86,1.03486065],[723.95,1.03335339],[723.97,0.27625454]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430845054,[[722.52,0.27680894],[722.43,1.03741669],[722.41,0.861],[722.24,1.03772385],[713.94,4.94881642]],[[723.77,0.2545116],[723.86,1.03486065],[723.95,1.03335339],[723.97,0.27625454],[732.28,8.25663006]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430845253,[[722.52,0.27680894],[722.43,1.03741669],[722.41,0.861],[722.23,1.03772385],[722.13,1.03772385]],[[723.76,0.2545116],[723.89,1.03486065],[723.97,0.27625454],[723.98,1.03335339],[724.15,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430845452,[[722.52,0.27680894],[722.43,1.03741669],[722.41,0.861],[722.23,1.03772385],[722.13,1.03772385]],[[723.75,0.2545116],[723.89,1.03486065],[723.97,0.27625454],[723.98,1.03335339],[724.15,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430845760,[[722.52,0.27680894],[722.43,1.03741669],[722.41,0.861],[722.23,1.03772385],[722.13,1.03772385]],[[723.74,0.2545116],[723.89,1.03486065],[723.97,0.27625454],[723.98,1.03335339],[724.15,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430845953,[[722.52,0.27680894],[722.43,1.03741669],[722.41,0.861],[722.23,1.03772385],[722.13,1.03772385]],[[723.73,0.2545116],[723.89,1.03486065],[723.97,0.27625454],[723.98,1.03335339],[724.15,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430846155,[[722.52,0.27680894],[722.43,1.03741669],[722.41,0.861],[722.23,1.03772385],[722.13,1.03772385]],[[723.88,0.2545116],[723.89,1.03486065],[723.97,0.27625454],[723.98,1.03335339],[724.15,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430846357,[[722.52,0.27680894],[722.43,1.03741669],[722.41,0.861],[722.23,1.03772385],[722.13,1.03772385]],[[723.87,0.53081257],[723.89,1.03486065],[723.98,1.03335339],[724.15,1.24002407],[732.25,8.25663006]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430846556,[[722.52,0.27680894],[722.41,0.861],[722.29,1.03741669],[722.03,1.03772385],[721.91,1.03772385]],[[723.86,0.25451987],[723.87,0.2762927],[724.03,1.03486065],[724.15,1.03335339],[724.37,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430846753,[[722.52,0.27680894],[722.41,0.861],[722.29,1.03741669],[722.03,1.03772385],[721.91,1.03772385]],[[723.86,0.25451987],[723.87,0.2762927],[724.03,1.03486065],[724.15,1.03335339],[724.36,0.53761986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430847163,[[722.52,0.27680894],[722.41,0.861],[722.29,1.03741669],[722.03,1.03772385],[721.91,1.03772385]],[[723.85,0.27630033],[723.86,0.25451987],[724.03,1.03486065],[724.15,1.03335339],[724.36,0.53761986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430847353,[[722.52,0.27680894],[722.41,0.861],[722.29,1.03741669],[722.03,1.03772385],[721.91,1.03772385]],[[723.84,0.25451987],[723.85,0.27630033],[724.03,1.03486065],[724.15,1.03335339],[724.36,0.53761986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430847558,[[722.52,0.27680894],[722.41,0.861],[722.23,1.03741669],[721.94,1.03772385],[721.8,1.03772385]],[[723.84,0.25451987],[723.85,0.27630033],[724.12,1.03486065],[724.26,1.03335339],[724.36,0.53761986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430847760,[[722.52,0.27680894],[722.41,0.861],[722.23,1.03741669],[721.94,1.03772385],[721.8,1.03772385]],[[723.84,0.25451987],[723.85,0.27630033],[724.12,1.03486065],[724.26,1.03335339],[724.5,0.53761986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430848159,[[722.52,0.27680894],[722.41,0.861],[722.23,1.03741669],[721.94,1.03772385],[721.8,1.03772385]],[[723.83,0.27630797],[723.84,0.25451987],[723.85,0.27630033],[724.12,1.03486065],[724.26,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430848359,[[722.52,0.27680894],[722.41,0.861],[722.23,1.03741669],[721.94,1.03772385],[721.8,1.03772385]],[[723.82,0.25451987],[723.83,0.27630797],[724.12,1.03486065],[724.26,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430848561,[[722.52,0.27680894],[722.41,0.861],[722.23,1.03741669],[721.94,1.03772385],[721.8,1.03772385]],[[723.81,0.2763156],[723.82,0.25451987],[724.12,1.03486065],[724.26,1.03335339],[738.55,12.3849451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430848859,[[722.52,0.27680894],[722.41,0.861]],[[723.81,0.2763156],[738.55,12.3849451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430848860,[[722.52,0.27680894],[722.41,0.861],[722.17,1.03741669],[721.88,1.03772385],[721.74,1.03772385]],[[723.8,0.25454147],[723.81,0.2763156],[724.07,1.03486065],[724.21,1.03335339],[724.46,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430849060,[[722.52,0.27680894],[722.41,0.861],[722.17,1.03741669],[721.88,1.03772385],[721.74,1.03772385]],[[723.8,0.25454147],[723.81,0.2763156],[724.07,1.03486065],[724.21,1.03335339],[724.45,0.53767682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430849660,[[722.52,0.27680894],[722.41,0.861],[722.17,1.03741669],[721.87,1.03772385],[721.74,1.03772385]],[[723.8,0.25454147],[723.81,0.2763156],[724.08,1.03486065],[724.22,1.03335339],[724.45,0.53767682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430849859,[[722.52,0.27680894],[722.41,0.861],[722.17,1.03741669],[721.87,1.03772385],[721.74,1.03772385]],[[723.8,0.25454147],[723.81,0.2763156],[724.08,1.03486065],[724.22,1.03335339],[724.46,0.53767682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430850955,[[722.52,0.27680894],[722.41,0.861],[722.22,1.03741669],[721.96,1.03772385],[721.84,1.03772385]],[[723.8,0.25454147],[723.81,0.2763156],[723.98,1.03486065],[724.1,1.30955833],[724.32,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430851256,[[722.52,0.27680894],[722.41,0.861],[722.22,1.03741669],[721.96,1.03772385],[721.84,1.03772385]],[[723.79,0.25454063],[723.81,0.2763156],[723.98,1.03486065],[724.1,1.30955833],[724.31,0.53767513]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430851462,[[722.52,0.27680894],[722.41,0.861],[722.22,1.03741669],[721.96,1.03772385],[721.84,1.03772385]],[[723.78,0.25454063],[723.81,0.2763156],[723.98,1.03486065],[724.1,1.30955833],[724.31,3.05356792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430851660,[[722.52,0.27680894],[722.41,0.861],[722.22,1.03741669],[721.96,1.03772385],[721.84,1.03772385]],[[723.77,0.25454063],[723.81,0.2763156],[723.98,1.03486065],[724.1,1.30955833],[724.3,4.19226931]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430851860,[[722.52,0.27680894],[722.41,0.861],[722.22,1.03741669],[721.96,1.03772385],[721.84,1.03772385]],[[723.76,0.25454063],[723.81,0.2763156],[723.98,1.03486065],[724.1,1.30955833],[724.29,3.05356792]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430852055,[[722.52,0.27680894],[722.41,0.861],[722.22,1.03741669],[721.96,1.03772385],[721.84,1.03772385]],[[723.75,0.25454063],[723.81,0.2763156],[723.98,1.03486065],[724.1,1.30955833],[724.28,0.53767513]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430852360,[[722.52,0.27680894],[722.41,0.861],[722.22,1.03741669],[721.96,1.03772385],[721.84,1.03772385]],[[723.81,0.2763156],[723.98,1.03486065],[724.1,1.30955833],[724.28,0.53767513]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430852361,[[722.52,0.27680894],[722.41,0.861],[722.22,1.03741669],[721.96,1.03772385],[721.84,1.03772385]],[[723.74,0.25454063],[723.81,0.2763156],[723.98,1.03486065],[724.1,1.30955833],[724.28,0.53767513]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430852561,[[722.52,0.27680894],[722.41,0.861]],[[723.81,0.2763156],[724.1,1.30955833]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430852562,[[722.52,0.27680894],[722.41,0.861],[722.31,1.03741669],[722.09,1.03772385],[721.99,1.03772385]],[[723.73,0.25454063],[723.81,0.2763156],[723.84,1.03486065],[723.94,1.03335339],[724.1,0.27620494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430852861,[[722.52,0.27680894],[722.41,0.861],[722.31,1.03741669],[722.09,1.03772385],[721.99,1.03772385]],[[723.72,0.25454063],[723.81,0.2763156],[723.84,1.03486065],[723.94,1.03335339],[724.1,0.27620494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430853060,[[722.52,0.27680894],[722.41,0.861],[722.31,1.03741669],[722.09,1.03772385],[721.99,1.03772385]],[[723.71,0.25454063],[723.81,0.2763156],[723.84,1.03486065],[723.94,1.03335339],[724.1,0.27620494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430853254,[[722.52,0.27680894],[722.41,0.861],[722.31,1.03741669],[722.09,1.03772385],[721.99,1.03772385]],[[723.81,0.2763156],[723.84,1.03486065],[723.94,1.03335339],[724.1,0.27620494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430853255,[[722.52,0.27680894],[722.41,0.861],[722.31,1.03741669],[722.09,1.03772385],[721.99,1.03772385]],[[723.7,0.25454063],[723.81,0.2763156],[723.84,1.03486065],[723.94,1.03335339],[724.1,0.81388007]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430853458,[[722.52,0.27680894],[722.41,0.861],[722.31,1.03741669],[722.09,1.03772385],[721.99,1.03772385]],[[723.69,0.25454063],[723.81,0.2763156],[723.84,1.03486065],[723.94,1.03335339],[724.09,0.53767513]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430853659,[[722.52,0.27680894],[722.41,0.861],[722.31,1.03741669],[722.09,1.03772385],[721.99,1.03772385]],[[723.81,0.2763156],[723.84,1.03486065],[723.94,1.03335339],[726.42,9.48377077]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430853858,[[722.52,0.27680894],[722.41,0.861],[722.31,1.03741669],[722.09,1.03772385],[721.99,1.03772385]],[[723.8,0.25455504],[723.81,0.2763156],[723.84,1.03486065],[723.94,1.03335339],[724.12,0.53770428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430854460,[[722.52,0.27680894],[722.41,0.861],[722.3,1.03741669],[722.1,1.03772385],[722.01,1.03772385]],[[723.73,1.03486065],[723.8,0.25455504],[723.81,0.2763156],[723.83,1.03335339],[724.0,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430854655,[[722.52,0.27680894],[722.41,0.861],[722.3,1.03741669],[722.1,1.03772385],[722.01,1.03772385]],[[723.72,0.25455504],[723.73,1.03486065],[723.81,0.2763156],[723.83,1.03335339],[723.99,0.53770428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430855562,[[722.53,0.24024005],[722.52,0.27680894],[722.41,0.861],[722.33,1.03741669],[722.13,1.03772385]],[[723.72,0.25455504],[723.75,1.03486065],[723.81,0.2763156],[723.84,1.03335339],[723.99,0.53770428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430855764,[[722.53,0.24024005],[722.52,0.27680894],[722.41,0.861],[722.33,1.03741669],[722.13,1.03772385]],[[723.71,0.25455504],[723.75,1.03486065],[723.81,0.2763156],[723.84,1.03335339],[724.0,0.53770428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430856061,[[722.52,0.27680894],[722.41,0.861],[722.33,1.03741669],[722.13,1.03772385],[715.92,4.95099737]],[[723.7,0.25453622],[723.75,1.03486065],[723.81,0.2763156],[723.84,1.03335339],[724.0,0.53766634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430856260,[[722.53,0.24023663],[722.52,0.27680894],[722.41,0.861],[722.33,1.03741669],[722.13,1.03772385]],[[723.69,0.25453963],[723.75,1.03486065],[723.81,0.2763156],[723.84,1.03335339],[724.0,0.53767321]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430856459,[[722.53,0.24023663],[722.52,0.27680894],[722.41,0.861],[722.36,1.03741669],[722.15,1.03772385]],[[723.68,0.25453963],[723.78,1.03486065],[723.81,0.2763156],[723.87,1.03335339],[724.0,0.53767321]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430856657,[[722.53,0.24023663],[722.52,0.27680894],[722.41,0.861],[722.36,1.03741669],[722.15,1.03772385]],[[723.67,0.25453963],[723.78,1.03486065],[723.81,0.2763156],[723.87,1.03335339],[724.03,0.53767321]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430856861,[[722.53,0.24023663],[722.52,0.27680894],[722.41,0.861],[722.36,1.03741669],[722.15,1.03772385]],[[723.66,0.25453963],[723.78,1.03486065],[723.81,0.2763156],[723.87,1.03335339],[724.03,0.53767321]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430857064,[[722.53,0.24023663],[722.52,0.27680894],[722.41,0.861],[722.36,1.03741669],[722.15,1.03772385]],[[723.65,0.25453963],[723.78,1.03486065],[723.81,0.2763156],[723.87,1.03335339],[724.03,0.53767321]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430857260,[[722.52,0.27680894],[722.41,0.861],[722.36,1.03741669],[722.15,1.03772385]],[[723.64,0.25453963],[723.78,1.03486065],[723.81,0.2763156],[723.87,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430857459,[[722.52,0.27680894],[722.41,0.861],[722.36,1.03741669],[722.15,1.03772385],[713.82,4.95099737]],[[723.78,1.03486065],[723.81,0.2763156],[723.87,1.03335339],[725.66,1.35429685],[732.19,4.95211128]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430857660,[[722.52,0.27680894],[722.41,0.861],[722.36,1.03741669],[722.15,1.03772385],[713.82,4.95099737]],[[723.77,0.25455375],[723.78,1.03486065],[723.81,0.2763156],[723.87,1.03335339],[725.66,1.35429685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430857962,[[722.52,0.27680894],[722.41,0.861],[722.37,1.03741669],[722.17,1.03772385],[722.07,1.03772385]],[[723.76,1.03486065],[723.77,0.25455375],[723.81,0.2763156],[723.86,1.03335339],[724.03,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430858160,[[722.52,0.27680894],[722.41,0.861],[722.37,1.03741669],[722.17,1.03772385],[722.07,1.03772385]],[[723.75,0.25455375],[723.76,1.03486065],[723.81,0.2763156],[723.86,1.03335339],[724.03,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430858867,[[722.52,0.27680894],[722.41,0.861],[722.17,1.03741669],[721.86,1.03772385],[721.72,1.03772385]],[[723.74,0.25454852],[723.81,0.2763156],[724.0,1.03486065],[724.15,1.03335339],[724.41,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430859066,[[722.52,0.27680894],[722.41,0.861],[722.17,1.03741669],[721.86,1.03772385],[721.72,1.03772385]],[[723.73,0.25454852],[723.81,0.2763156],[724.0,1.03486065],[724.15,1.03335339],[724.4,0.53764455]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430859367,[[722.52,0.27680894],[722.41,0.861],[722.17,1.03741669],[721.86,1.03772385],[721.72,1.03772385]],[[723.81,0.2763156],[724.0,1.03486065],[724.15,1.03335339],[724.4,0.53764455]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430859368,[[722.52,0.27680894],[722.41,0.861],[722.17,1.03741669],[721.86,1.03772385],[721.72,1.03772385]],[[723.72,0.25454852],[723.81,0.2763156],[724.0,1.03486065],[724.15,1.03335339],[724.4,0.53764455]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430859567,[[722.52,0.27680894],[722.41,0.861],[722.17,1.03741669],[721.86,1.03772385],[721.72,1.03772385]],[[723.81,0.2763156],[724.0,1.03486065],[724.15,1.03335339],[724.4,0.53764455]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430859760,[[722.52,0.27680894],[722.41,0.861],[722.17,1.03741669],[721.86,1.03772385],[721.72,1.03772385]],[[723.8,0.25456043],[723.81,0.2763156],[724.0,1.03486065],[724.15,1.03335339],[724.4,0.53764455]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430859966,[[722.52,0.27680894],[722.41,0.861],[722.14,1.03741669],[721.83,1.03772385],[721.68,1.03772385]],[[723.8,0.25456043],[723.81,0.2763156],[723.98,1.03486065],[724.13,1.03335339],[724.39,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430860266,[[722.52,0.27680894],[722.41,0.861],[722.14,1.03741669],[721.83,1.03772385],[721.68,1.03772385]],[[723.8,0.25456043],[723.81,0.2763156],[723.98,1.03486065],[724.13,1.03335339],[724.38,0.53764455]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430860465,[[722.41,0.861],[722.14,1.03741669],[721.83,1.03772385],[721.68,1.03772385]],[[723.8,0.25456043],[723.81,0.2763156],[723.98,1.03486065],[724.13,1.03335339],[724.38,6.63949897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430860666,[[722.41,0.861],[722.14,1.03741669],[721.83,1.03772385],[721.68,1.03772385]],[[723.8,0.25456043],[723.81,0.2763156],[723.98,1.03486065],[724.13,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430860667,[[722.41,0.861],[722.14,1.03741669],[721.83,1.03772385],[721.68,1.03772385],[717.65,4.87830637]],[[723.8,0.25456043],[723.81,0.2763156],[723.98,1.03486065],[724.13,1.03335339],[724.37,9.15710779]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430860860,[[722.41,0.861],[722.14,1.03741669],[721.83,1.03772385],[721.68,1.03772385],[717.65,4.87830637]],[[723.8,0.25456043],[723.81,0.2763156],[723.98,1.03486065],[724.13,1.03335339],[724.36,6.63949897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430861066,[[722.41,0.861],[722.19,1.03741669],[721.96,1.03772385],[721.86,1.03772385],[721.66,1.24526862]],[[723.69,1.03486065],[723.8,1.28791382],[723.81,0.2763156],[723.99,1.24002407],[724.11,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430861265,[[722.41,0.861],[722.19,1.03741669],[721.96,1.03772385],[721.86,1.03772385],[721.66,1.24526862]],[[723.68,0.25460275],[723.69,1.03486065],[723.8,1.03335339],[723.81,0.2763156],[723.98,0.53756038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430862168,[[722.41,0.861],[722.07,1.03741669],[721.82,1.03772385],[721.7,1.03772385],[721.49,1.24526862]],[[723.68,0.25460275],[723.71,1.03486065],[723.81,0.2763156],[723.82,1.03335339],[723.98,0.53756038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430862366,[[722.41,0.861],[722.07,1.03741669],[721.82,1.03772385],[721.7,1.03772385],[721.49,1.24526862]],[[723.67,0.25460275],[723.71,1.03486065],[723.81,0.2763156],[723.82,1.03335339],[724.02,0.53756038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430862566,[[722.41,0.861],[722.07,1.03741669],[721.82,1.03772385],[721.7,1.03772385],[721.49,1.24526862]],[[723.66,0.25460275],[723.71,1.03486065],[723.81,0.2763156],[723.82,1.03335339],[724.02,0.53756038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430862770,[[722.41,0.861],[722.07,1.03741669],[721.82,1.03772385],[721.7,1.03772385],[721.49,1.24526862]],[[723.65,0.25460275],[723.71,1.03486065],[723.81,0.2763156],[723.82,1.03335339],[724.02,0.53756038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430862973,[[722.41,0.861],[722.07,1.03741669],[721.82,1.03772385],[721.7,1.03772385],[721.49,1.24526862]],[[723.64,0.25460275],[723.71,1.03486065],[723.81,0.2763156],[723.82,1.03335339],[724.02,0.53756038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430863172,[[722.41,0.861],[722.07,1.03741669],[721.82,1.03772385],[721.7,1.03772385],[721.49,1.24526862]],[[723.63,0.25460275],[723.71,1.03486065],[723.81,0.2763156],[723.82,1.03335339],[724.02,0.53756038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430863475,[[722.41,0.861],[722.03,1.03741669],[721.78,1.03772385],[721.67,1.03772385],[721.45,1.24526862]],[[723.62,0.25460275],[723.73,1.03486065],[723.81,0.2763156],[723.85,1.03335339],[724.02,0.53756038]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430863669,[[722.41,0.861],[722.03,1.03741669],[721.78,1.03772385],[721.67,1.03772385],[721.45,1.24526862]],[[723.73,1.03486065],[723.81,0.2763156],[723.85,1.03335339],[726.4,9.49157414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430863973,[[722.41,0.861],[722.03,1.03741669],[721.78,1.03772385],[721.67,1.03772385],[721.45,1.24526862]],[[723.72,0.25458585],[723.73,1.03486065],[723.81,0.2763156],[723.85,1.03335339],[731.24,8.2584001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430864568,[[722.41,0.861],[722.03,1.03741669],[721.78,1.03772385],[721.67,1.03772385],[721.45,1.24526862]],[[723.72,0.25458585],[723.73,1.03486065],[723.81,0.2763156],[723.85,1.03335339],[732.12,8.2584001]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430864874,[[722.41,0.861],[722.11,1.03741669],[721.87,1.03772385],[721.76,1.03772385],[721.56,1.24526862]],[[723.72,0.25458585],[723.8,1.03486065],[723.81,0.2763156],[723.91,1.03335339],[724.11,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430865075,[[722.41,0.861],[722.11,1.03741669],[721.87,1.03772385],[721.76,1.03772385],[721.56,1.24526862]],[[723.71,0.25458585],[723.8,1.03486065],[723.81,0.2763156],[723.91,1.03335339],[724.11,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430865374,[[722.41,0.861],[722.11,1.03741669],[721.87,1.03772385],[721.76,1.03772385],[721.56,1.24526862]],[[723.7,0.25458585],[723.8,1.03486065],[723.81,0.2763156],[723.91,1.03335339],[724.11,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430865573,[[722.41,0.861],[722.11,1.03741669],[721.87,1.03772385],[721.76,1.03772385],[721.56,1.24526862]],[[723.69,0.25458585],[723.8,1.03486065],[723.81,0.2763156],[723.91,1.03335339],[724.11,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430865771,[[722.41,0.861],[722.11,1.03741669],[721.87,1.03772385],[721.76,1.03772385],[721.56,1.24526862]],[[723.68,0.25458585],[723.8,1.03486065],[723.81,0.2763156],[723.91,1.03335339],[724.11,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430865968,[[722.41,0.861],[722.11,1.03741669],[721.87,1.03772385],[721.76,1.03772385],[721.56,1.24526862]],[[723.67,0.25458585],[723.8,1.03486065],[723.81,0.2763156],[723.91,1.03335339],[724.11,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430866168,[[722.41,0.861],[722.11,1.03741669],[721.87,1.03772385],[721.76,1.03772385],[721.56,1.24526862]],[[723.66,0.25456014],[723.8,1.03486065],[723.81,0.2763156],[723.91,1.03335339],[724.11,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430866368,[[722.41,0.861],[722.09,1.03741669],[721.8,1.03772385],[721.67,1.03772385],[721.43,1.24526862]],[[723.81,0.2763156],[724.0,1.03486065],[724.14,1.03335339],[724.38,1.24002407],[724.53,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430866572,[[722.41,0.861],[722.09,1.03741669],[721.8,1.03772385],[721.67,1.03772385],[721.43,1.24526862]],[[723.8,0.25456014],[723.81,0.2763156],[724.0,1.03486065],[724.14,1.03335339],[724.37,0.53765917]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430866775,[[722.41,0.861],[722.09,1.03741669],[721.8,1.03772385],[721.67,1.03772385],[721.43,1.24526862]],[[723.79,0.27632324],[723.8,0.25456014],[724.0,1.03486065],[724.14,1.03335339],[724.37,0.53765917]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430866974,[[722.43,0.27684343],[722.42,0.24013561],[722.41,0.861],[722.09,1.03741669],[721.81,2.56921367]],[[724.01,1.03486065],[724.14,1.03335339],[724.36,0.53753669],[725.53,2.11284051],[725.9,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430867177,[[722.44,0.24013561],[722.43,0.27684343],[722.41,0.861],[722.1,1.27178884],[722.09,1.03741669]],[[724.0,0.25442003],[724.01,1.03486065],[724.14,1.03335339],[724.37,0.53753669],[725.53,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430867371,[[722.44,0.24013561],[722.43,0.27684343],[722.1,2.43462507],[722.09,1.03741669],[720.48,2.0182164]],[[724.0,0.25442003],[724.01,1.03486065],[724.14,1.03335339],[724.37,0.53753669],[725.53,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430867572,[[722.44,0.24013561],[722.43,0.27684343],[722.09,1.03741669],[721.81,2.43462507],[720.48,2.0182164]],[[724.0,0.25442003],[724.01,1.03486065],[724.14,1.03335339],[724.37,0.53753669],[725.53,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430867769,[[722.44,0.24013561],[722.43,0.27684343],[722.09,1.03741669],[721.82,2.56730104],[721.81,2.43462507]],[[724.0,0.25442003],[724.01,1.03486065],[724.14,1.03335339],[724.37,0.53753669],[725.53,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430868076,[[722.44,0.24013561],[722.43,0.27684343],[722.09,1.03741669],[721.83,5.00192611],[715.78,4.95874461]],[[724.0,0.25442003],[724.01,1.03486065],[724.14,1.03335339],[724.37,0.53753669],[725.53,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430868274,[[722.56,1.03741669],[722.44,0.24013561],[722.43,0.27684343],[722.35,1.03772385],[722.24,1.03772385]],[[724.0,0.25442003],[724.2,1.03486065],[724.31,1.03335339],[724.37,0.53753669],[724.49,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430868468,[[722.57,0.24013561],[722.56,1.03741669],[722.44,0.718],[722.43,0.27684343],[722.35,1.03772385]],[[724.2,1.03486065],[724.31,1.03335339],[724.48,0.53736334],[724.49,1.24002407],[731.4,8.25527135]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430868673,[[722.58,0.23979596],[722.56,1.03741669],[722.44,0.718],[722.43,0.27684343],[722.35,1.03772385]],[[724.09,0.25438518],[724.2,1.03486065],[724.31,1.03335339],[724.48,0.53736163],[724.49,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430868975,[[722.6,0.2767783],[722.59,0.23979596],[722.56,1.03741669],[722.44,0.718],[722.35,1.03772385]],[[724.09,0.25438518],[724.2,1.03486065],[724.31,1.03335339],[724.48,0.53736163],[724.49,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430869174,[[722.61,0.23979596],[722.6,0.2767783],[722.56,1.03741669],[722.44,0.718],[722.35,1.03772385]],[[724.09,0.25438518],[724.2,1.03486065],[724.31,1.03335339],[724.48,0.53736163],[724.49,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430869477,[[722.64,1.03741669],[722.61,0.23979596],[722.6,0.2767783],[722.44,0.718],[722.43,1.03772385]],[[724.09,0.25438518],[724.48,0.53736163]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430869478,[[722.64,1.03741669],[722.61,0.23979596],[722.6,0.2767783],[722.44,0.718],[722.43,1.03772385]],[[724.09,0.25438518],[724.35,1.03486065],[724.46,1.03335339],[724.48,0.53736163],[724.64,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430869675,[[722.65,0.23979596],[722.64,1.03741669],[722.6,0.2767783],[722.44,0.718],[722.43,1.03772385]],[[724.09,0.25438518],[724.35,1.03486065],[724.46,1.03335339],[724.63,0.53736163],[724.64,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430869868,[[722.65,0.23979596],[722.64,1.03741669],[722.6,0.2767783],[722.44,0.718],[722.43,1.03772385]],[[724.35,1.03486065],[724.46,1.03335339],[724.63,0.53736163],[724.64,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430870070,[[722.65,0.23979596],[722.64,1.03741669],[722.6,0.2767783],[722.44,0.718],[722.43,1.03772385]],[[724.35,1.03486065],[724.46,1.03335339],[724.63,0.53736163],[724.64,1.24002407],[731.7,8.25527135]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430870270,[[722.67,0.27675149],[722.65,0.23979596],[722.64,1.03741669],[722.44,0.718],[722.43,1.03772385]],[[724.35,1.03486065],[724.46,1.03335339],[724.63,0.53736163],[724.64,1.24002407],[731.49,1.44308522]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430870474,[[722.68,0.23979596],[722.67,0.27675149],[722.63,1.03741669],[722.44,0.718],[722.4,1.03772385]],[[724.48,1.03486065],[724.59,1.03335339],[724.63,0.53736163],[724.79,1.24002407],[724.91,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430870675,[[722.7,0.27674],[722.68,0.23979596],[722.67,0.27675149],[722.63,1.03741669],[722.44,0.718]],[[724.48,1.03486065],[724.59,1.03335339],[724.78,0.53736163],[724.79,1.24002407],[724.91,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430870874,[[722.71,0.23979596],[722.7,0.27674],[722.63,1.03741669],[722.44,0.718],[714.94,4.94611371]],[[724.48,1.03486065],[724.59,1.03335339],[724.78,0.53736163],[724.79,1.24002407],[724.91,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430871175,[[722.71,0.23979596],[722.63,1.03741669],[722.44,0.718],[714.94,4.94611371]],[[724.48,1.03486065],[724.59,1.03335339],[724.78,0.53736163],[724.79,1.24002407],[724.91,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430871176,[[722.73,0.27672851],[722.71,0.23979596],[722.63,1.03741669],[722.44,0.718],[714.94,4.94611371]],[[724.48,1.03486065],[724.59,1.03335339],[724.78,0.53736163],[724.79,1.24002407],[724.91,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430871377,[[722.74,0.23979596],[722.73,0.27672851],[722.63,1.03741669],[722.44,0.718],[715.23,8.24510252]],[[724.48,1.03486065],[724.59,1.03335339],[724.78,0.53736163],[724.79,1.24002407],[724.91,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430871577,[[722.74,0.23979596],[722.73,0.27672851],[722.66,1.03741669],[722.44,0.718],[722.41,1.03772385]],[[724.7,1.03486065],[724.78,0.53736163],[724.81,1.03335339],[725.02,1.24002407],[725.15,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430871875,[[722.74,0.23979596],[722.73,0.27672851],[722.66,1.03741669],[722.44,0.718],[722.41,1.03772385]],[[724.7,1.03486065],[724.81,1.03335339],[725.01,0.53736163],[725.02,1.24002407],[725.14,6.09084545]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430872076,[[722.74,0.23979596],[722.73,0.27672851],[722.66,1.03741669],[722.44,0.718],[722.41,1.03772385]],[[724.7,1.03486065],[724.81,1.03335339],[725.01,0.53736163],[725.02,1.24002407],[725.13,6.09084545]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430872275,[[722.75,0.27672085],[722.74,0.23979596],[722.66,1.03741669],[722.44,0.718],[722.41,1.03772385]],[[724.7,1.03486065],[724.81,1.03335339],[725.01,0.53736163],[725.02,1.24002407],[725.12,8.60364282]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430872476,[[722.76,0.23979596],[722.75,0.27672085],[722.66,1.03741669],[722.44,0.718],[722.41,1.03772385]],[[724.7,1.03486065],[724.81,1.03335339],[725.01,0.53736163],[725.02,1.24002407],[725.11,8.60364282]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430872672,[[722.76,0.23979596],[722.75,0.27672085],[722.62,1.03741669],[722.44,0.718],[722.38,1.03772385]],[[724.72,1.03486065],[724.83,1.03335339],[725.01,0.53736163],[725.03,1.24002407],[725.1,6.09084545]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430872976,[[722.77,0.2767132],[722.76,0.23979596],[722.62,1.03741669],[722.44,0.718],[722.38,1.03772385]],[[724.72,1.03486065],[724.83,1.03335339],[725.02,0.53736163],[725.03,1.24002407],[725.09,6.09084545]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430873178,[[722.78,0.23979596],[722.77,0.2767132],[722.62,1.03741669],[722.44,0.718],[722.38,1.03772385]],[[724.72,1.03486065],[724.83,1.03335339],[725.02,0.53736163],[725.03,1.24002407],[725.08,6.09084545]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430873473,[[722.79,0.27670554],[722.78,0.23979596],[722.57,1.03741669],[722.44,0.718],[722.33,1.03772385]],[[724.77,1.03486065],[724.88,1.03335339],[725.02,0.53736163],[725.07,6.16386077],[725.08,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430873675,[[722.8,0.23959277],[722.79,0.27670554],[722.57,1.03741669],[722.44,0.718],[722.33,1.03772385]],[[724.77,1.03486065],[724.88,1.03335339],[725.06,6.70108808],[725.08,1.24002407],[731.58,1.44278607]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430873971,[[722.81,0.27669788],[722.8,0.23959277],[722.57,1.03741669],[722.44,0.718],[722.33,1.03772385]],[[724.77,1.03486065],[724.88,1.03335339],[725.05,0.53722731],[725.06,2.51279737],[725.08,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430874172,[[722.82,0.23959277],[722.81,0.27669788],[722.57,1.03741669],[722.44,0.718],[722.33,1.03772385]],[[724.77,1.03486065],[724.88,1.03335339],[725.05,0.53722731],[725.08,1.24002407],[725.2,2.51279737]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430874377,[[722.82,0.23959277],[722.81,0.27669788],[722.57,1.03741669],[722.44,0.718],[722.33,1.03772385]],[[724.77,1.03486065],[724.88,1.03335339],[725.07,0.53722731],[725.08,1.24002407],[725.2,2.51279737]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430874879,[[722.84,0.2766864],[722.82,0.23959277],[722.55,1.03741669],[722.44,0.718],[722.31,1.03772385]],[[724.84,1.03486065],[724.95,1.03335339],[725.07,0.53722731],[725.15,1.24002407],[725.28,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430875073,[[722.85,0.23959277],[722.84,0.2766864],[722.55,1.03741669],[722.44,0.718],[722.31,1.03772385]],[[724.84,1.03486065],[724.95,1.03335339],[725.14,0.53722731],[725.15,1.24002407],[725.27,3.64555965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430875270,[[722.87,0.27667492],[722.85,0.23959277],[722.84,0.2766864],[722.55,1.03741669],[722.44,0.718]],[[724.84,1.03486065],[724.95,1.03335339],[725.14,0.53722731],[725.15,1.24002407],[725.27,2.50880056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430875474,[[722.88,0.23959277],[722.87,0.27667492],[722.55,1.03741669],[722.44,0.718]],[[724.84,1.03486065],[724.95,1.03335339],[725.14,0.53722731],[725.15,1.24002407],[725.26,2.50880056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430875676,[[722.88,0.23959277],[722.87,0.27667492],[722.55,1.03741669],[722.44,0.718]],[[724.84,1.03486065],[724.95,1.03335339],[725.14,0.53722731],[725.15,1.24002407],[725.27,2.50880056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430875977,[[722.9,0.27666343],[722.88,0.23959277],[722.58,1.03741669],[722.44,0.718],[722.33,1.03772385]],[[725.08,1.03486065],[725.14,0.53722731],[725.2,1.03335339],[725.42,1.24002407],[725.55,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430876177,[[722.91,0.23939292],[722.9,0.27666343],[722.58,1.03741669],[722.44,0.718],[722.33,1.03772385]],[[725.08,1.03486065],[725.2,1.03335339],[725.41,0.53708536],[725.42,1.24002407],[725.54,6.07799325]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430876370,[[722.91,0.23939292],[722.9,0.27666343],[722.58,1.03741669],[722.44,0.718],[722.33,1.03772385]],[[725.08,1.03486065],[725.2,1.03335339],[725.41,0.53708536],[725.42,1.24002407],[725.53,8.58514778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430876570,[[722.91,0.23939292],[722.9,0.27666343],[722.58,1.03741669],[722.44,0.718],[722.33,1.03772385]],[[725.08,1.03486065],[725.2,1.03335339],[725.41,0.53708536],[725.42,1.24002407],[725.52,6.07799325]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430876771,[[722.91,0.23939292],[722.9,0.27666343],[722.58,1.03741669],[722.44,0.718],[722.33,1.03772385]],[[725.08,1.03486065],[725.2,1.03335339],[725.41,0.53708536],[725.42,1.24002407],[725.51,8.58514778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430876975,[[722.91,0.23939292],[722.9,0.27666343],[722.53,1.03741669],[722.44,0.718],[722.28,1.03772385]],[[725.26,1.03486065],[725.38,1.03335339],[725.41,0.53708536],[725.5,6.07799325],[725.51,2.50715453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430877177,[[722.93,0.27665195],[722.91,0.23939292],[722.53,1.03741669],[722.44,0.718],[722.28,1.03772385]],[[725.26,1.03486065],[725.38,1.03335339],[725.49,6.61507861],[725.5,2.50715453],[732.63,8.23527697]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430877381,[[722.94,0.23939292],[722.93,0.27665195],[722.53,1.03741669],[722.44,0.718],[722.28,1.03772385]],[[725.26,1.03486065],[725.38,1.03335339],[725.48,6.61507861],[725.49,2.50715453],[732.63,8.23527697]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430877577,[[722.94,0.23939292],[722.93,0.27665195],[722.53,1.03741669],[722.44,0.718],[722.28,1.03772385]],[[725.26,1.03486065],[725.38,1.03335339],[725.47,9.12223314],[732.63,8.23527697]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430877877,[[722.94,0.23939292],[722.93,0.27665195],[722.53,1.03741669],[722.44,0.718],[722.28,1.03772385]],[[725.26,1.03486065],[725.38,1.03335339],[725.46,6.61507861],[725.47,2.50715453],[730.21,2.01713523]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430878077,[[722.96,0.27664047],[722.94,0.23939292],[722.44,1.75541669],[722.19,1.03772385],[722.07,1.03772385]],[[725.26,1.03486065],[725.38,1.03335339],[725.45,6.61507861],[725.46,2.50715453],[726.24,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430878276,[[722.97,0.23939292],[722.96,0.27664047],[722.44,1.75541669],[722.19,1.03772385],[722.07,1.03772385]],[[725.26,1.03486065],[725.38,1.03335339],[725.44,6.61507861],[725.46,2.50715453],[726.24,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430878473,[[722.99,0.27662899],[722.97,0.23939292],[722.44,1.75541669],[722.19,1.03772385],[722.07,1.03772385]],[[725.26,1.03486065],[725.38,1.03335339],[725.43,6.61507861],[725.44,2.50715453],[726.24,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430878678,[[723.0,0.23939292],[722.99,0.27662899],[722.44,1.75541669],[722.19,1.03772385],[722.07,1.03772385]],[[725.26,1.03486065],[725.38,1.03335339],[725.42,9.12223314],[726.24,2.11284051],[732.65,8.21590641]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430878874,[[723.0,0.23939292],[722.99,0.27662899],[722.44,1.75541669],[722.19,1.03772385],[722.07,1.03772385]],[[725.26,1.03486065],[725.38,1.03335339],[725.41,6.6110117],[725.42,2.50715453],[726.24,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430879078,[[723.0,0.23939292],[722.99,0.27662899],[722.44,1.75541669],[722.19,1.03772385],[722.07,1.03772385]],[[725.26,1.03486065],[725.38,1.03335339],[725.4,0.53708536],[725.41,2.50715453],[726.24,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430879280,[[723.0,0.23939292],[722.99,0.27662899],[722.44,1.75541669],[722.19,1.03772385],[722.07,1.03772385]],[[725.26,1.03486065],[725.38,1.03335339],[725.4,0.53708536],[725.71,2.50715453],[726.24,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430879478,[[723.0,0.23939292],[722.99,0.27662899],[722.44,1.75541669],[722.19,1.03772385],[722.07,1.03772385]],[[725.26,1.03486065],[725.38,1.03335339],[725.58,0.53708536],[725.7,6.06776451],[725.71,2.50715453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430879679,[[723.0,0.23939292],[722.99,0.27662899],[722.44,0.718],[722.38,1.03741669],[722.13,1.03772385]],[[725.3,1.03486065],[725.42,1.03335339],[725.58,0.53708536],[725.63,1.24002407],[725.69,6.06776451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430879879,[[723.0,0.23939292],[722.99,0.27662899],[722.44,0.718],[722.38,1.03741669],[722.13,1.03772385]],[[725.3,1.03486065],[725.42,1.03335339],[725.62,0.53708536],[725.63,1.24002407],[725.68,8.57491904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430880181,[[723.0,0.23939292],[722.99,0.27662899],[722.44,0.718],[722.38,1.03741669],[722.13,1.03772385]],[[725.3,1.03486065],[725.42,1.03335339],[725.62,0.53708536],[725.63,1.24002407],[725.67,8.57491904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430880577,[[723.0,0.23939292],[722.99,0.27662899],[722.44,0.718],[722.38,1.03741669],[722.14,1.28655183]],[[725.3,1.03486065],[725.41,0.53708536],[725.42,1.03335339],[725.63,1.24002407],[725.66,8.57491904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430880876,[[723.0,0.23939292],[722.99,0.27662899],[722.44,0.718],[722.21,1.03741669],[721.93,1.03772385]],[[725.33,1.03486065],[725.47,1.03335339],[725.62,0.53708536],[725.65,8.57491904],[725.7,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430881075,[[723.01,0.23941278],[722.99,0.27662899],[722.44,0.718],[722.21,1.03741669],[721.94,1.28636338]],[[725.33,1.03486065],[725.47,1.03335339],[725.61,0.53720213],[725.64,6.06776451],[725.65,2.50715453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430881277,[[723.0,0.23941278],[722.99,0.27662899],[722.44,0.718],[722.21,1.03741669],[721.94,1.28636338]],[[725.33,1.03486065],[725.47,1.03335339],[725.6,0.53720213],[725.63,8.57491904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430881473,[[722.99,0.27662899],[721.94,1.28636338]],[[725.33,1.03486065],[725.47,1.03335339],[725.6,0.53720213],[725.63,8.57491904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430881474,[[723.01,0.23941278],[722.99,0.27662899],[722.26,1.03741669],[722.04,1.03772385],[721.94,1.28636338]],[[725.15,1.03486065],[725.25,1.03335339],[725.44,1.24002407],[725.56,2.11284051],[725.59,0.53720213]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430881673,[[722.99,0.27662899],[722.26,1.03741669],[722.04,1.03772385],[721.94,1.28636338]],[[725.15,1.03486065],[725.25,1.03335339],[725.44,1.24002407],[725.56,2.11284051],[725.59,0.53720213]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430881674,[[723.02,0.23941278],[722.99,0.27662899],[722.26,1.03741669],[722.05,2.54725876],[722.04,1.03772385]],[[725.15,1.03486065],[725.25,1.03335339],[725.43,0.53720213],[725.44,1.24002407],[725.55,6.06776451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430881877,[[723.03,0.23941278],[722.99,0.27662899],[722.26,1.03741669],[722.06,2.54725876],[722.05,2.41651266]],[[725.15,1.03486065],[725.25,1.03335339],[725.43,0.53720213],[725.44,1.24002407],[725.54,6.06776451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430882078,[[723.04,0.23941278],[722.99,0.27662899],[722.26,1.03741669],[722.07,4.96377142]],[[725.15,1.03486065],[725.25,1.03335339],[725.43,0.53720213],[725.44,1.24002407],[725.53,8.57491904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430882379,[[723.05,0.23941278],[722.99,0.27662899],[722.26,1.03741669],[722.08,3.67740804],[713.45,3.4316493]],[[725.15,1.03486065],[725.25,1.03335339],[725.43,0.53720213],[725.44,1.24002407],[725.52,8.57491904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430882581,[[723.06,0.23941278],[723.05,0.701],[722.99,0.27662899],[722.26,1.03741669],[722.09,1.26089538]],[[725.15,1.03486065],[725.25,1.03335339],[725.43,0.53720213],[725.44,1.24002407],[725.51,6.06776451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430882781,[[723.06,0.23941278],[723.05,0.701],[722.99,0.27662899],[722.09,1.26089538]],[[725.15,1.03486065],[725.25,1.03335339],[725.43,0.53720213],[725.44,1.24002407],[725.51,6.06776451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430882782,[[723.06,0.23941278],[723.05,0.701],[722.99,0.27662899],[722.24,1.03741669],[722.1,2.41651266]],[[725.17,1.03486065],[725.27,1.03335339],[725.43,0.53720213],[725.47,1.24002407],[725.5,8.57491904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430882977,[[723.06,0.23941278],[723.05,0.701],[722.99,0.27662899],[722.24,1.03741669],[722.11,1.26089538]],[[725.17,1.03486065],[725.27,1.03335339],[725.46,0.53720213],[725.47,1.24002407],[725.49,6.06776451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430883178,[[723.06,0.23941278],[723.05,0.701],[722.99,0.27662899],[722.24,1.03741669],[722.11,1.26089538]],[[725.17,1.03486065],[725.27,1.03335339],[725.46,0.53720213],[725.47,1.24002407],[725.48,6.06776451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430883378,[[723.06,0.23941278],[723.05,0.701],[722.99,0.27662899],[722.24,1.03741669],[722.11,1.26089538]],[[725.17,1.03486065],[725.27,1.03335339],[725.46,0.53720213],[725.47,9.81494311]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430883581,[[723.07,0.23943705],[723.05,0.701],[722.99,0.27662899],[722.24,1.03741669],[715.4,4.91081248]],[[725.17,1.03486065],[725.27,1.03335339],[725.46,9.11213523],[725.47,1.24002407],[731.9,4.9229901]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430883778,[[723.08,0.23943705],[723.05,0.701],[722.99,0.27662899],[722.24,1.03741669],[722.02,4.96128299]],[[725.17,1.03486065],[725.27,1.03335339],[725.45,9.11213523],[725.47,1.24002407],[731.9,4.9229901]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430884077,[[723.09,0.23943705],[723.05,0.701],[722.99,0.27662899],[722.22,1.03741669],[722.03,2.54594013]],[[725.19,1.03486065],[725.3,1.03335339],[725.44,6.6049807],[725.45,2.50715453],[725.5,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430884285,[[723.05,0.701],[722.99,0.27662899],[722.22,1.03741669],[722.03,2.54594013]],[[725.19,1.03486065],[725.3,1.03335339],[725.44,6.6049807],[725.5,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430884286,[[723.1,0.23943705],[723.05,0.701],[722.99,0.27662899],[722.22,1.03741669],[722.04,1.26045353]],[[725.19,1.03486065],[725.3,1.03335339],[725.43,6.6049807],[725.44,2.50715453],[725.5,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430884582,[[723.05,0.701],[722.99,0.27662899],[722.22,1.03741669],[722.04,3.67579639],[715.23,8.18968338]],[[725.19,1.03486065],[725.3,1.03335339],[725.42,6.6049807],[725.43,2.50715453],[725.5,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430884782,[[723.06,0.23942088],[723.05,0.701],[722.99,0.27662899],[722.22,1.03741669],[722.05,1.26045353]],[[725.19,1.03486065],[725.3,1.03335339],[725.41,6.6049807],[725.42,2.50715453],[725.5,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430884981,[[723.06,0.23942088],[723.05,0.701],[722.99,0.27662899],[722.22,1.03741669],[722.06,2.41534286]],[[725.19,1.03486065],[725.3,1.03335339],[725.4,9.11213523],[725.5,1.24002407],[734.49,9.68586357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430885177,[[723.06,0.23942088],[723.05,0.701],[722.99,0.27662899],[722.22,1.03741669],[722.06,2.41534286]],[[725.19,1.03486065],[725.3,1.03335339],[725.39,6.6049807],[725.4,2.50715453],[725.5,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430885383,[[723.06,0.23942088],[723.05,0.701],[722.99,0.27662899],[722.17,1.03741669],[722.0,2.41534286]],[[725.2,1.03486065],[725.31,1.03335339],[725.38,9.11213523],[725.51,1.24002407],[725.63,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430885582,[[723.06,0.23942088],[723.05,0.701],[722.99,0.27662899],[722.17,1.03741669],[722.01,1.25989167]],[[725.2,1.03486065],[725.31,1.03335339],[725.37,9.11213523],[725.51,1.24002407],[725.63,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430885781,[[723.06,0.23942088],[723.05,0.701],[722.99,0.27662899],[722.17,1.03741669],[722.02,1.25989167]],[[725.2,1.03486065],[725.31,1.03335339],[725.36,6.6049807],[725.37,2.50715453],[725.51,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430885977,[[723.05,0.701],[722.99,0.27662899],[722.17,1.03741669],[721.96,1.25989167]],[[725.2,1.03486065],[725.31,1.03335339],[725.35,8.57491904],[725.51,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430886184,[[723.05,0.701],[722.99,0.27662899],[722.13,1.03741669],[721.97,1.25989167],[721.9,1.03772385]],[[725.18,1.03486065],[725.28,1.03335339],[725.34,6.60498107],[725.35,2.50715453],[725.48,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430886381,[[723.06,0.2394506],[723.05,0.701],[722.99,0.27662899],[722.13,1.03741669],[721.98,3.67435064]],[[725.18,1.03486065],[725.28,1.03335339],[725.33,9.1121356],[725.48,1.24002407],[731.99,8.1992256]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430886581,[[723.06,0.2394506],[723.05,0.701],[722.99,0.27662899],[722.13,1.03741669],[721.99,1.25989167]],[[725.18,1.03486065],[725.28,1.03335339],[725.32,6.60498107],[725.33,2.50715453],[725.48,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430886778,[[723.06,0.2394506],[723.05,0.701],[722.99,0.27662899],[722.13,1.03741669],[721.99,3.67435064]],[[725.18,1.03486065],[725.28,1.03335339],[725.31,6.60498107],[725.32,2.50715453],[725.48,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430886982,[[723.06,0.2394506],[723.05,0.701],[722.99,0.27662899],[722.13,1.03741669],[722.0,3.67435064]],[[725.18,1.03486065],[725.28,1.03335339],[725.3,9.1121356],[725.48,1.24002407],[732.0,8.1992256]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430887186,[[723.06,0.2394506],[723.05,0.701],[722.99,0.27662899],[722.15,1.03741669],[722.01,1.25989167]],[[725.2,1.03486065],[725.29,9.1121356],[725.31,1.03335339],[725.51,1.24002407],[725.63,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430887377,[[723.06,0.2394506],[723.05,0.701],[722.99,0.27662899],[722.15,1.03741669],[722.02,1.25989167]],[[725.2,1.03486065],[725.28,6.60498107],[725.29,2.50715453],[725.31,1.03335339],[725.51,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430887579,[[723.06,0.2394506],[723.05,0.701],[722.99,0.27662899],[722.15,1.03741669],[722.03,1.25989167]],[[725.2,1.03486065],[725.27,2.96773201],[725.28,6.14440359],[725.31,1.03335339],[725.51,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430887780,[[723.06,0.2394506],[723.05,0.701],[722.99,0.27662899],[722.15,1.03741669]],[[725.2,1.03486065],[725.27,2.96773201],[725.31,1.03335339],[725.51,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430887781,[[723.06,0.2394506],[723.05,0.701],[722.99,0.27662899],[722.15,1.03741669],[722.04,1.25989167]],[[725.2,1.03486065],[725.26,0.53721656],[725.27,8.57491904],[725.31,1.03335339],[725.51,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430887978,[[723.06,0.2394506],[723.05,0.701],[722.99,0.27662899],[722.15,1.03741669],[722.05,1.25989167]],[[725.2,1.03486065],[725.26,6.60498107],[725.27,2.50715453],[725.31,1.03335339],[725.51,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430888182,[[723.06,0.2394506],[723.05,0.701],[722.99,0.27662899],[722.15,1.03741669],[722.06,1.25944421]],[[725.2,1.03486065],[725.25,2.96773201],[725.26,6.14440359],[725.31,1.03335339],[725.51,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430888483,[[723.06,0.2394506],[723.05,0.701],[722.99,0.27662899],[722.15,1.03741669],[721.62,1.24526862]],[[725.18,1.03486065],[725.24,0.53721656],[725.25,8.57491904],[725.29,1.03335339],[725.49,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430888680,[[723.06,0.2394506],[723.05,0.701],[722.99,0.27662899],[722.15,1.03741669],[721.93,2.54357545]],[[725.18,1.03486065],[725.24,6.60498107],[725.25,2.50715453],[725.29,1.03335339],[725.49,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430888881,[[723.06,0.2394506],[723.05,0.701],[722.99,0.27662899],[722.15,1.03741669],[721.93,2.54357545]],[[725.18,1.03486065],[725.24,6.60498107],[725.29,1.03335339],[725.49,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430888882,[[723.06,0.2394506],[723.05,0.701],[722.99,0.27662899],[722.15,1.03741669],[721.94,2.54357545]],[[725.18,1.03486065],[725.23,2.96773201],[725.24,6.14440359],[725.29,1.03335339],[725.49,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430889084,[[723.06,0.2394506],[723.05,0.701],[722.99,0.27662899],[722.15,1.03741669],[721.95,4.95679776]],[[725.18,1.03486065],[725.23,2.96773201],[725.29,1.03335339],[725.49,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430889085,[[723.06,0.2394506],[723.05,0.701],[722.99,0.27662899],[722.15,1.03741669],[721.95,4.95679776]],[[725.18,1.03486065],[725.22,0.53721656],[725.23,8.57491904],[725.29,1.03335339],[725.49,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430889284,[[723.06,0.2394506],[723.05,0.701],[722.99,0.27662899],[722.15,1.03741669],[721.96,2.54357545]],[[725.18,1.03486065],[725.22,6.59970964],[725.23,2.50715453],[725.29,1.03335339],[725.49,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430889487,[[723.06,0.2394506],[723.05,0.701],[722.99,0.27662899],[722.16,1.03741669],[721.97,2.54357545]],[[725.16,1.03486065],[725.21,0.53721656],[725.22,6.14440359],[725.27,1.03335339],[725.46,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430889686,[[723.06,0.2394506],[723.05,0.701],[722.99,0.27662899],[722.16,1.03741669]],[[725.16,1.03486065],[725.21,0.53721656],[725.27,1.03335339],[725.46,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430889687,[[723.06,0.2394506],[723.05,0.701],[722.99,0.27662899],[722.16,1.03741669],[721.98,3.67250689]],[[725.16,1.03486065],[725.21,9.10676105],[725.27,1.03335339],[725.46,1.24002407],[726.66,3.88522741]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430889886,[[723.06,0.2394506],[723.05,0.701],[722.99,0.27662899],[722.16,1.03741669],[721.99,2.5432018]],[[725.16,1.03486065],[725.2,4.17446562],[725.21,2.50715453],[725.27,1.03335339],[725.46,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430890186,[[723.06,0.2394506],[723.05,0.701],[722.99,0.27662899],[722.16,1.03741669],[722.0,4.95642411]],[[725.16,1.03486065],[725.19,3.04437109],[725.2,3.63724906],[725.27,1.03335339],[725.46,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430890390,[[723.06,0.2394506],[723.05,0.701],[722.99,0.27662899]],[[725.16,1.03486065],[725.19,3.04437109],[725.2,3.63724906],[725.27,1.03335339],[725.46,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430890391,[[723.06,0.2394506],[723.05,0.701],[722.99,0.27662899],[722.17,1.03741669],[722.01,4.95642411]],[[725.14,1.03486065],[725.18,4.17446562],[725.19,2.50715453],[725.25,1.03335339],[725.44,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430890686,[[723.06,0.2394506],[723.05,0.701],[722.99,0.27662899],[722.17,1.03741669]],[[725.14,1.03486065],[725.18,4.17446562],[725.25,1.03335339],[725.44,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430890687,[[723.06,0.2394506],[723.05,0.701],[722.99,0.27662899],[722.17,1.03741669],[722.02,3.67250689]],[[725.14,1.03486065],[725.17,3.04437109],[725.18,3.63724906],[725.25,1.03335339],[725.44,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430890985,[[723.05,0.701],[722.99,0.27662899],[722.17,1.03741669],[722.03,3.67250689],[715.6,4.90547057]],[[725.14,1.03486065],[725.16,3.63724906],[725.17,2.50715453],[725.25,1.03335339],[725.44,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430891185,[[723.05,0.701],[722.99,0.27662899],[722.17,1.03741669],[722.03,3.67250689],[715.6,4.90547057]],[[725.14,1.03486065],[725.17,2.50715453],[725.25,1.03335339],[725.44,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430891186,[[723.06,0.2394043],[723.05,0.701],[722.99,0.27662899],[722.17,1.03741669],[722.04,1.25928458]],[[725.14,1.03486065],[725.15,4.17445579],[725.17,2.50715453],[725.25,1.03335339],[725.44,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430891386,[[723.06,0.2394043],[723.05,0.701],[722.99,0.27662899],[722.2,1.03741669],[722.05,2.41322231]],[[725.14,3.04436126],[725.15,1.03486065],[725.25,1.03335339],[725.44,1.24002407],[726.33,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430891580,[[723.06,0.2394043],[723.05,0.701],[722.99,0.27662899],[722.2,1.03741669],[722.06,1.25928458]],[[725.14,6.67247554],[725.15,1.03486065],[725.25,1.03335339],[725.44,1.24002407],[726.33,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430891780,[[723.06,0.2394043],[723.05,0.701],[722.99,0.27662899],[722.2,1.03741669],[722.06,1.25928458]],[[725.13,0.53720673],[725.14,3.62811428],[725.15,1.03486065],[725.25,1.03335339],[725.44,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430891985,[[723.06,0.2394043],[723.05,0.701],[722.99,0.27662899],[722.2,1.03741669],[722.07,1.25928458]],[[725.13,0.53720673],[725.15,1.03486065],[725.25,1.03335339],[725.44,1.24002407],[731.7,8.1914773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430892186,[[723.06,0.2394043],[723.05,0.701],[722.99,0.27662899],[722.2,1.03741669],[715.47,8.25165979]],[[725.13,2.50715453],[725.15,1.03486065],[725.25,1.03335339],[725.43,0.53720673],[725.44,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430892389,[[723.06,0.2394043],[723.05,0.701],[722.99,0.27662899],[722.2,1.03741669],[721.99,2.5420053]],[[725.13,2.50715453],[725.14,0.53720673],[725.15,1.03486065],[725.24,6.05254758],[725.25,1.03335339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430892584,[[723.06,0.2394043],[723.05,0.701],[722.99,0.27662899],[722.2,1.03741669],[722.0,1.25851427]],[[725.14,4.16532318],[725.15,1.03486065],[725.25,1.03335339],[725.53,2.50715453],[726.62,5.64300689]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430892781,[[723.06,0.2394043],[723.05,0.701],[722.99,0.27662899],[722.2,1.03741669],[722.01,2.41180936]],[[725.13,6.67247771],[725.15,1.03486065],[725.25,1.03335339],[726.62,5.64300689]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430892985,[[723.06,0.2394043],[723.05,0.701],[722.99,0.27662899],[722.2,1.03741669],[722.02,1.25851427]],[[725.12,5.20018383],[725.13,2.50715453],[725.23,1.03335339],[725.42,1.24002407],[725.54,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430893185,[[723.06,0.2394043],[723.05,0.701],[722.99,0.27662899],[722.2,1.03741669],[722.02,1.25851427]],[[725.11,0.53720673],[725.12,7.17013163],[725.23,1.03335339],[725.42,1.24002407],[725.54,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430893381,[[723.06,0.2394043],[723.05,0.701],[722.99,0.27662899],[722.2,1.03741669],[722.03,2.41180936]],[[725.11,3.04436126],[725.12,1.03486065],[725.23,1.03335339],[725.42,1.24002407],[725.54,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430893580,[[723.07,0.23937961],[723.05,0.701],[722.99,0.27662899],[722.2,1.03741669],[722.04,1.25851427]],[[725.1,0.53720332],[725.11,2.50715453],[725.12,1.03486065],[725.23,1.03335339],[725.42,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430893782,[[723.08,0.23937961],[723.05,0.701],[722.99,0.27662899],[722.2,1.03741669],[722.04,1.25851427]],[[725.11,0.53720332],[725.12,1.03486065],[725.23,1.03335339],[725.42,1.24002407],[725.53,2.50715453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430893983,[[723.09,0.23937961],[723.05,0.701],[722.99,0.27662899],[722.2,1.03741669],[722.04,1.25851427]],[[725.12,1.03486065],[725.23,1.03335339],[725.41,0.53720332],[725.42,1.24002407],[725.52,6.05093941]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430894184,[[723.1,0.23937961],[723.05,0.701],[722.99,0.27662899],[722.24,1.03741669],[722.02,1.03772385]],[[725.07,1.03486065],[725.17,1.03335339],[725.36,1.24002407],[725.41,0.53720332],[725.48,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430894379,[[723.05,0.701],[722.99,0.27662899],[722.24,1.03741669],[722.02,1.03772385]],[[725.07,1.03486065],[725.17,1.03335339],[725.36,1.24002407],[725.48,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430894380,[[723.11,0.23937961],[723.05,0.701],[722.99,0.27662899],[722.24,1.03741669],[722.03,1.25789743]],[[725.07,1.03486065],[725.17,1.03335339],[725.35,0.53720332],[725.36,1.24002407],[725.47,6.05093941]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430894579,[[723.05,0.701],[722.99,0.27662899],[722.24,1.03741669],[722.03,1.25789743],[715.4,4.90547057]],[[725.07,1.03486065],[725.17,1.03335339],[725.35,0.53720332],[725.36,1.24002407],[725.46,8.55809394]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430894779,[[723.06,0.23934994],[723.05,0.701],[722.99,0.27662899],[722.24,1.03741669],[722.03,1.25789743]],[[725.07,1.03486065],[725.17,1.03335339],[725.35,0.53720332],[725.36,1.24002407],[725.45,2.42378745]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430894986,[[723.06,0.23934994],[723.05,0.701],[722.99,0.27662899],[722.24,1.03741669],[715.38,4.89975125]],[[725.07,1.03486065],[725.17,1.03335339],[725.35,0.53720332],[725.36,1.24002407],[725.45,6.05093941]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430895287,[[723.05,0.701],[722.99,0.27662899],[722.27,1.03741669],[722.04,1.03772385],[721.93,1.03772385]],[[725.07,1.03486065],[725.17,1.03335339],[725.35,0.53720332],[725.36,1.24002407],[725.44,8.55809394]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430895479,[[723.05,0.701],[722.99,0.27662899],[722.27,1.03741669],[722.04,1.03772385],[721.93,1.03772385]],[[725.07,1.03486065],[725.17,1.03335339],[725.35,0.53720332],[725.36,1.24002407],[725.43,6.05093941]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430895683,[[723.05,0.701],[722.99,0.27662899],[722.27,1.03741669],[722.04,1.03772385],[721.93,1.03772385]],[[725.07,1.03486065],[725.17,1.03335339],[725.35,0.53720332],[725.36,1.24002407],[725.42,6.05093941]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430895878,[[723.05,0.701],[722.99,0.27662899],[722.27,1.03741669],[722.04,1.03772385],[721.93,1.03772385]],[[725.07,1.03486065],[725.17,1.03335339],[725.35,0.53720332],[725.36,1.24002407],[725.41,8.55809394]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430896086,[[723.05,0.701],[722.99,0.27662899],[722.18,1.03741669],[721.91,1.03772385],[721.79,1.03772385]],[[725.08,1.03486065],[725.21,1.03335339],[725.35,0.53724712],[725.4,6.05093941],[725.41,2.50715453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430896285,[[723.05,0.701],[722.99,0.27662899],[722.18,1.03741669],[721.91,1.03772385],[721.79,1.03772385]],[[725.08,1.03486065],[725.21,1.03335339],[725.39,6.67155361],[732.98,8.18842465],[739.31,12.2826369]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430896486,[[723.05,0.701],[722.99,0.27662899],[722.18,1.03741669],[721.91,1.03772385],[721.79,1.03772385]],[[725.08,1.03486065],[725.21,1.03335339],[725.38,6.67155361],[732.98,8.18842465],[733.19,0.50836747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430896782,[[723.05,0.701],[722.99,0.27662899],[722.18,1.03741669],[721.91,1.03772385],[721.79,1.03772385]],[[725.08,1.03486065],[725.21,1.03335339],[725.37,4.16439908],[725.38,2.50715453],[731.5,1.44250698]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430896982,[[723.05,0.701],[722.99,0.27662899],[722.18,1.03741669],[721.91,1.03772385],[721.79,1.03772385]],[[725.08,1.03486065],[725.21,1.03335339],[725.36,0.53724712],[725.37,6.13430649],[731.5,1.44250698]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430897182,[[723.05,0.701],[722.99,0.27662899],[722.18,1.03741669],[721.91,1.03772385],[721.79,1.03772385]],[[725.08,1.03486065],[725.21,1.03335339],[725.36,6.67155361],[731.5,1.44250698],[733.05,4.91276562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430897385,[[723.05,0.701],[722.99,0.27662899],[722.23,1.03741669],[721.96,1.03772385],[721.84,1.03772385]],[[725.01,1.03486065],[725.14,1.03335339],[725.35,4.16439908],[725.36,2.50715453],[725.37,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430897585,[[723.05,0.701],[722.99,0.27662899],[722.23,1.03741669],[721.96,1.03772385],[721.84,1.03772385]],[[725.01,1.03486065],[725.14,1.03335339],[725.34,3.04440165],[725.35,3.62715196],[725.37,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430897786,[[723.05,0.701],[722.99,0.27662899],[722.23,1.03741669],[721.96,1.03772385],[721.84,1.03772385]],[[725.01,1.03486065],[725.14,1.03335339],[725.33,0.53724712],[725.34,2.50715453],[725.37,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430897987,[[723.05,0.701],[722.99,0.27662899],[722.23,1.03741669],[721.96,1.03772385],[721.84,1.03772385]],[[725.01,1.03486065],[725.14,1.03335339],[725.33,0.53724712],[725.37,1.24002407],[725.5,2.50715453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430898189,[[723.05,0.701],[722.99,0.27662899],[722.23,1.03741669],[721.96,1.03772385],[721.84,1.03772385]],[[725.01,1.03486065],[725.14,1.03335339],[725.36,0.53724712],[725.37,1.24002407],[725.5,2.50715453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430898388,[[723.05,0.701],[722.99,0.27662899],[722.11,1.03741669],[721.76,1.03772385],[721.6,1.03772385]],[[725.05,1.03486065],[725.21,1.03335339],[725.5,2.50715453],[725.51,1.24002407],[725.68,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430898582,[[723.05,0.701],[722.99,0.27662899],[722.11,1.03741669],[721.76,1.03772385],[721.6,1.03772385]],[[725.05,1.03486065],[725.21,1.03335339],[725.49,0.53730605],[725.51,1.24002407],[725.67,2.50715453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430898785,[[723.05,0.701],[722.99,0.27662899],[722.11,1.03741669],[721.76,1.03772385],[721.6,1.03772385]],[[725.05,1.03486065],[725.21,1.03335339],[725.5,0.53730605],[725.51,1.24002407],[725.66,6.0495586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430898985,[[723.05,0.701],[722.99,0.27662899],[722.11,1.03741669],[721.76,1.03772385],[721.6,1.03772385]],[[725.05,1.03486065],[725.21,1.03335339],[725.5,0.53730605],[725.51,1.24002407],[725.65,6.0495586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430899181,[[723.05,0.701],[722.99,0.27662899]],[[725.5,0.53730605]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430899182,[[723.05,0.701],[722.99,0.27662899],[722.22,1.03741669],[721.89,1.03772385],[721.74,1.03772385]],[[724.94,1.03486065],[725.1,1.03335339],[725.38,1.24002407],[725.5,0.53730605],[725.55,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430899386,[[723.05,0.701],[722.99,0.27662899],[722.22,1.03741669],[721.89,1.03772385],[721.74,1.03772385]],[[724.94,1.03486065],[725.1,1.03335339],[725.37,0.53730605],[725.38,1.24002407],[725.54,3.62630171]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430899686,[[723.05,0.701],[722.99,0.27662899],[722.22,1.03741669],[721.89,1.03772385],[721.74,1.03772385]],[[724.94,1.03486065],[725.1,1.03335339],[725.37,0.53730605],[725.38,1.24002407],[725.53,2.50715453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430899894,[[723.05,0.701],[722.99,0.27662899],[722.22,1.03741669],[721.89,1.03772385],[721.74,1.03772385]],[[724.94,1.03486065],[725.1,1.03335339],[725.37,0.53730605],[725.38,1.24002407],[725.52,3.62630171]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430900394,[[723.05,0.701],[722.99,0.27662899],[722.27,1.03741669],[721.94,1.03772385],[721.79,1.03772385]],[[724.84,1.03486065],[724.99,1.03335339],[725.27,1.24002407],[725.37,0.53730605],[725.45,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430900696,[[723.05,0.701],[722.99,0.27662899],[722.27,1.03741669],[721.94,1.03772385],[721.79,1.03772385]],[[724.84,1.03486065],[724.99,1.03335339],[725.26,0.53730605],[725.27,1.24002407],[725.45,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430900896,[[723.05,0.701],[722.99,0.27662899],[722.27,1.03741669],[721.94,1.03772385],[721.79,1.03772385]],[[724.84,1.03486065],[724.99,1.03335339],[725.27,1.24002407],[725.45,2.11284051],[730.25,7.25307079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430901196,[[723.05,0.701],[722.99,0.27662899],[722.27,1.03741669],[721.94,1.03772385],[721.79,1.03772385]],[[724.84,1.03486065],[724.99,1.03335339],[725.26,0.53731395],[725.27,1.24002407],[725.45,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430901595,[[723.05,0.701],[722.99,0.27662899],[722.37,1.03741669],[722.04,1.03772385],[721.88,1.03772385]],[[724.74,1.03486065],[724.9,1.03335339],[725.18,1.24002407],[725.26,0.53731395],[725.35,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430901794,[[723.05,0.701],[722.99,0.27662899],[722.37,1.03741669],[722.04,1.03772385],[721.88,1.03772385]],[[724.74,1.03486065],[724.9,1.03335339],[725.17,0.53731395],[725.18,1.24002407],[725.35,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430902698,[[723.05,0.701],[722.99,0.27662899],[722.51,1.03741669],[722.18,1.03772385],[722.03,1.03772385]],[[724.63,1.03486065],[724.78,1.03335339],[725.06,1.24002407],[725.17,0.53731395],[725.24,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430902898,[[723.05,0.701],[722.99,0.27662899],[722.51,1.03741669],[722.18,1.03772385],[722.03,1.03772385]],[[724.63,1.03486065],[724.78,1.03335339],[725.06,1.24002407],[725.24,2.11284051],[735.59,9.67188685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430903098,[[723.05,0.701],[722.99,0.27662899],[722.51,1.03741669],[722.18,1.03772385],[722.03,1.03772385]],[[724.63,1.03486065],[724.78,1.03335339],[725.05,0.53732966],[725.06,1.24002407],[725.24,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430903400,[[723.05,0.701],[722.99,0.27662899],[722.51,1.03741669],[722.18,1.03772385],[722.03,1.03772385]],[[724.63,1.03486065],[724.78,1.03335339],[725.05,1.07464012],[725.06,1.24002407],[725.24,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430903597,[[723.05,0.701],[722.99,0.27662899],[722.51,1.03741669],[722.18,1.03772385],[722.03,1.03772385]],[[724.63,1.03486065],[724.78,1.03335339],[725.04,0.53731046],[725.05,0.53732966],[725.06,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430903797,[[723.05,0.701],[722.99,0.27662899],[722.51,1.03741669],[722.18,1.03772385],[722.03,1.03772385]],[[724.63,1.03486065],[724.78,1.03335339],[725.05,1.07464012],[725.06,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430903994,[[723.05,0.701],[722.99,0.27662899],[722.51,1.03741669],[722.18,1.03772385],[722.03,1.03772385]],[[724.63,1.03486065],[724.78,1.03335339],[725.04,0.5373088],[725.05,0.53732966],[725.06,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430904194,[[723.05,0.701],[722.99,0.27662899],[722.51,1.03741669],[722.18,1.03772385],[722.03,1.03772385]],[[724.57,1.03486065],[724.72,1.03335339],[725.0,1.24002407],[725.05,1.07463846],[725.18,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430904398,[[723.05,0.701],[722.99,0.27662899],[722.51,1.03741669],[722.18,1.03772385],[722.03,1.03772385]],[[724.57,1.03486065],[724.72,1.03335339],[724.99,0.5373088],[725.0,1.24002407],[725.05,0.53732966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430906001,[[723.05,0.701],[722.99,0.27662899],[722.61,1.03741669],[722.29,1.03772385],[722.14,1.03772385]],[[724.55,1.03486065],[724.7,1.03335339],[724.97,1.24002407],[724.99,0.5373088],[725.14,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430906196,[[723.05,0.701],[722.99,0.27662899],[722.61,1.03741669],[722.29,1.03772385],[722.14,1.03772385]],[[724.55,1.03486065],[724.7,1.03335339],[724.96,0.5373088],[724.97,1.24002407],[725.14,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430906802,[[723.05,0.701],[722.99,0.27662899],[722.63,1.03741669],[722.31,1.03772385],[722.16,1.03772385]],[[724.57,1.03486065],[724.72,1.03335339],[724.96,0.5373088],[724.99,1.24002407],[725.16,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430906998,[[723.05,0.701],[722.99,0.27662899],[722.63,1.03741669],[722.31,1.03772385],[722.16,1.03772385]],[[724.57,1.03486065],[724.72,1.03335339],[724.98,0.5373088],[724.99,1.24002407],[725.16,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430907898,[[723.05,0.701],[722.99,0.27662899],[722.65,1.03741669],[722.33,1.03772385],[722.18,1.03772385]],[[724.98,0.5373088]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430907899,[[723.05,0.701],[722.99,0.27662899],[722.65,1.03741669],[722.33,1.03772385],[722.18,1.03772385]],[[724.6,1.03486065],[724.75,1.03335339],[724.98,0.5373088],[725.02,1.24002407],[725.19,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430908100,[[723.05,0.701],[722.99,0.27662899],[722.65,1.03741669],[722.33,1.03772385],[722.18,1.03772385]],[[724.6,1.03486065],[724.75,1.03335339],[725.01,0.5373088],[725.02,1.24002407],[725.18,6.12504654]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430908398,[[723.05,0.701],[722.99,0.27662899],[722.65,1.03741669],[722.33,1.03772385],[722.18,1.03772385]],[[724.6,1.03486065],[724.75,1.03335339],[725.01,0.5373088],[725.02,1.24002407],[732.99,8.19096965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430908602,[[723.06,0.23935268],[723.05,0.701],[722.99,0.27662899],[722.65,1.03741669],[722.33,1.03772385]],[[724.6,1.03486065],[724.75,1.03335339],[725.01,0.5373088],[725.02,1.24002407],[732.99,8.19096965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430908803,[[722.99,0.27662899],[722.65,1.03741669],[722.33,1.03772385]],[[724.6,1.03486065],[724.75,1.03335339],[725.01,0.5373088],[725.02,1.24002407],[727.14,3.88418466]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430909104,[[723.0,0.23936293],[722.99,0.27662899],[722.67,1.03741669],[722.37,1.03772385],[722.22,1.03772385]],[[724.58,1.03486065],[724.72,1.03335339],[724.98,1.24002407],[725.01,0.5373088],[725.14,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430909306,[[723.0,0.23936293],[722.99,0.27662899],[722.67,1.03741669],[722.37,1.03772385],[722.22,1.03772385]],[[724.58,1.03486065],[724.72,1.03335339],[724.97,0.5373088],[724.98,1.24002407],[725.14,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430909904,[[723.0,0.99936293],[722.99,0.27662899],[722.67,1.03741669],[722.37,1.03772385],[722.22,1.03772385]],[[724.58,1.03486065],[724.72,1.03335339],[724.97,0.5373088],[724.98,1.24002407],[725.14,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430910105,[[723.01,0.23936293],[723.0,0.76],[722.99,0.27662899],[722.9,1.03741669],[722.64,1.03772385]],[[724.58,1.03486065],[724.7,1.03335339],[724.93,1.24002407],[724.97,0.5373088],[725.06,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430910298,[[723.01,0.51598427],[723.0,0.76],[722.9,1.03741669],[722.64,1.03772385]],[[724.58,1.03486065],[724.7,1.03335339],[724.92,0.5373088],[724.93,1.24002407],[725.06,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430910499,[[723.02,0.23936293],[723.01,0.27662134],[723.0,0.76],[722.9,1.03741669],[722.64,1.03772385]],[[724.58,1.03486065],[724.7,1.03335339],[724.92,0.5373088],[724.93,1.24002407],[725.06,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430910698,[[723.03,0.27661369],[723.02,0.23936293],[723.0,0.76],[722.9,1.03741669],[722.64,1.03772385]],[[724.58,1.03486065],[724.7,1.03335339],[724.92,0.5373088],[724.93,1.24002407],[725.06,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430910899,[[723.04,0.23936293],[723.03,0.27661369],[723.0,0.76],[722.96,1.03741669],[722.72,1.03772385]],[[724.53,1.03486065],[724.64,1.03335339],[724.84,1.24002407],[724.92,0.5373088],[724.97,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430911104,[[723.05,0.27660604],[723.04,0.23936293],[723.0,0.76],[722.96,1.03741669],[722.72,1.03772385]],[[724.53,1.03486065],[724.64,1.03335339],[724.83,0.5373088],[724.84,1.24002407],[724.97,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430911305,[[723.05,0.27660604],[723.0,0.76],[722.96,1.03741669],[722.72,1.03772385],[714.21,4.90357582]],[[724.53,1.03486065],[724.64,1.03335339],[724.83,0.5373088],[724.84,1.24002407],[724.97,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430911906,[[723.05,0.27660604],[723.0,0.76],[722.86,1.03741669],[722.59,1.03772385],[722.46,1.03772385]],[[724.57,1.03486065],[724.7,1.03335339],[724.83,0.5373088],[724.93,1.24002407],[725.07,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430912108,[[723.05,0.27660604],[723.0,0.76],[722.86,1.03741669],[722.59,1.03772385],[722.46,1.03772385]],[[724.57,1.03486065],[724.7,1.03335339],[724.92,0.5373088],[724.93,1.24002407],[725.07,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430912905,[[723.05,0.27660604],[723.0,0.76],[722.87,1.03741669],[722.6,1.03772385],[722.48,1.03772385]],[[724.52,1.03486065],[724.65,1.03335339],[724.88,1.24002407],[724.92,0.5373088],[725.02,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430913101,[[723.05,0.27660604],[723.0,0.76],[722.87,1.03741669],[722.6,1.03772385],[722.48,1.03772385]],[[724.52,1.03486065],[724.65,1.03335339],[724.88,1.24002407],[725.02,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430913102,[[723.05,0.27660604],[723.0,0.76],[722.87,1.03741669],[722.6,1.03772385],[722.48,1.03772385]],[[724.52,1.03486065],[724.65,1.03335339],[724.87,0.5373088],[724.88,1.24002407],[725.02,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430913705,[[723.05,0.27660604],[723.0,0.76],[722.87,1.03741669],[722.6,1.03772385],[722.47,1.03772385]],[[724.51,1.03486065],[724.64,1.03335339],[724.87,1.77733287],[725.01,2.11284051],[725.23,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430913899,[[723.05,0.27660604],[723.0,0.76],[722.87,1.03741669],[722.6,1.03772385],[722.47,1.03772385]],[[724.51,1.03486065],[724.64,1.03335339],[724.87,1.24002407],[725.01,2.11284051],[725.23,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430914100,[[723.05,0.27660604],[723.0,0.76],[722.87,1.03741669],[722.6,1.03772385],[722.47,1.03772385]],[[724.51,1.03486065],[724.64,1.03335339],[724.86,0.53718968],[724.87,1.24002407],[725.01,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430914505,[[723.05,0.27660604],[723.0,0.76],[722.89,1.03741669],[722.62,1.03772385],[722.5,1.03772385]],[[724.51,1.03486065],[724.64,1.03335339],[724.86,0.53718968],[724.87,1.24002407],[725.01,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430915712,[[723.05,0.27660604],[723.0,0.76],[722.9,1.03741669],[722.63,1.03772385],[722.5,1.03772385]],[[724.51,1.03486065],[724.64,1.03335339],[724.86,0.53718968],[724.87,1.24002407],[725.02,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430916008,[[723.05,0.27660604],[723.0,0.76],[722.9,1.03741669],[722.63,1.03772385],[722.5,1.03772385]],[[724.51,1.03486065],[724.64,1.03335339],[724.86,0.53717961],[724.87,1.24002407],[725.02,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430916505,[[723.05,0.27660604],[723.0,0.76]],[[724.51,1.03486065],[724.64,1.03335339],[724.86,0.53717961],[724.87,1.24002407],[725.02,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430916506,[[723.05,0.27660604],[723.0,0.76],[722.92,1.03741669],[722.65,1.03772385],[722.53,1.03772385]],[[724.52,1.03486065],[724.64,1.03335339],[724.86,0.53717929],[724.87,1.24002407],[725.01,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430917712,[[723.05,0.27660604],[723.0,0.76],[722.92,1.03741669],[722.65,1.03772385],[722.52,1.03772385]],[[724.52,1.03486065],[724.64,1.03335339],[724.86,0.53717929],[724.87,1.24002407],[725.01,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430918728,[[723.05,0.27660604],[723.0,0.76],[722.92,1.03741669],[722.65,1.03772385],[722.52,1.03772385]],[[724.52,1.03486065],[724.86,0.53717929]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430918729,[[723.05,0.27660604],[723.0,0.76],[722.92,1.03741669],[722.65,1.03772385],[722.52,1.03772385]],[[724.52,1.03486065],[724.65,1.03335339],[724.86,0.53717929],[724.88,1.24002407],[725.02,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430918907,[[723.05,0.27660604],[723.0,0.76],[722.92,1.03741669],[722.65,1.03772385],[722.52,1.03772385]],[[724.52,1.03486065],[724.65,1.03335339],[724.87,0.53717929],[724.88,1.24002407],[725.02,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430919113,[[723.05,0.27660604],[723.0,0.76],[722.92,1.03741669],[722.65,1.03772385],[722.52,1.03772385]],[[724.52,1.03486065],[724.65,1.03335339],[724.87,0.53718157],[724.88,1.24002407],[725.02,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430919914,[[723.05,0.27660604],[723.0,0.76],[722.93,1.03741669],[722.66,1.03772385],[722.54,1.03772385]],[[724.87,0.53718157]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430919915,[[723.05,0.27660604],[723.0,0.76],[722.93,1.03741669],[722.66,1.03772385],[722.54,1.03772385]],[[724.53,1.03486065],[724.66,1.03335339],[724.87,0.53718157],[724.89,1.24002407],[725.03,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430920113,[[723.05,0.27660604],[723.0,0.76],[722.93,1.03741669],[722.66,1.03772385],[722.54,1.03772385]],[[724.53,1.03486065],[724.66,1.03335339],[724.88,0.53718157],[724.89,1.24002407],[725.03,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430920611,[[723.05,0.27660604],[723.0,0.76],[722.93,1.03741669],[722.66,1.03772385],[722.54,1.03772385]],[[724.53,1.03486065],[724.66,1.03335339],[724.89,1.24002407],[725.03,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430920810,[[723.05,0.27660604],[723.0,0.76],[722.94,1.03741669],[722.67,1.03772385],[722.55,1.03772385]],[[724.53,1.03486065],[724.66,1.03335339],[724.88,1.777199],[725.02,2.11284051],[725.24,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430921009,[[723.05,0.27660604],[723.0,0.76],[722.94,1.03741669],[722.67,1.03772385],[722.55,1.03772385]],[[724.53,1.03486065],[724.66,1.03335339],[724.87,0.53717493],[724.88,1.24002407],[725.02,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430921213,[[723.06,0.23933744],[723.05,0.27660604],[723.0,0.76],[722.94,1.03741669],[722.67,1.03772385]],[[724.53,1.03486065],[724.66,1.03335339],[724.87,0.53717493],[724.88,1.24002407],[725.02,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430921514,[[723.07,0.23935259],[723.05,0.27660604],[723.0,0.76],[722.94,1.03741669],[722.67,1.03772385]],[[724.53,1.03486065],[724.66,1.03335339],[724.87,0.53718252],[724.88,1.24002407],[725.02,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430921815,[[723.08,0.23935259],[723.05,0.27660604],[723.02,1.03741669],[723.0,0.76],[722.8,1.03772385]],[[724.45,1.03486065],[724.55,1.03335339],[724.75,1.24002407],[724.87,2.65002303],[725.05,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430922016,[[723.09,0.23935259],[723.05,0.27660604],[723.02,1.03741669],[723.0,0.76],[722.8,1.03772385]],[[724.45,1.03486065],[724.55,1.03335339],[724.74,0.53718252],[724.75,1.24002407],[724.87,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430922316,[[723.05,0.27660604],[723.02,1.03741669],[723.0,0.76],[722.8,1.03772385]],[[724.45,1.03486065],[724.55,1.03335339],[724.75,1.24002407],[724.87,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430922510,[[723.05,0.27660604],[723.02,1.03741669],[723.0,0.76],[722.8,1.03772385],[718.02,4.83799489]],[[724.45,1.03486065],[724.55,1.03335339],[724.75,1.24002407],[724.87,2.11284051],[729.64,5.00968036]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430922909,[[723.05,0.27660604],[723.02,1.03741669],[723.0,0.76],[722.8,1.03772385],[722.13,2.11805907]],[[724.45,1.03486065],[724.55,1.03335339],[724.75,1.24002407],[724.87,2.11284051],[729.64,5.00968036]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430923208,[[723.05,0.27660604],[723.0,0.76],[722.91,1.03741669],[722.64,1.03772385],[722.51,1.03772385]],[[724.53,1.03486065],[724.66,1.03335339],[724.89,1.24002407],[725.04,2.11284051],[725.26,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430923417,[[723.05,0.27660604],[723.0,0.76],[722.91,1.03741669],[722.64,1.03772385],[722.51,1.03772385]],[[724.53,1.03486065],[724.66,1.03335339],[724.88,0.53726263],[724.89,1.24002407],[725.04,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430924216,[[723.05,0.27660604],[723.0,0.76],[722.85,1.03741669],[722.58,1.03772385],[722.45,1.03772385]],[[724.88,0.53726263]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430924217,[[723.05,0.27660604],[723.0,0.76],[722.85,1.03741669],[722.58,1.03772385],[722.45,1.03772385]],[[724.5,1.03486065],[724.63,1.03335339],[724.86,1.24002407],[724.88,0.53726933],[725.01,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430924414,[[723.05,0.27660604],[723.0,0.76],[722.85,1.03741669],[722.58,1.03772385],[722.45,1.03772385]],[[724.5,1.03486065],[724.63,1.03335339],[724.85,0.53726933],[724.86,1.24002407],[725.01,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430926420,[[723.05,0.27660604],[723.0,0.76],[722.79,1.03741669],[722.49,1.03772385],[722.36,1.03772385]],[[724.52,1.03486065],[724.66,1.03335339],[724.85,0.53726933],[724.92,1.24002407],[725.0,3.66391192]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430926716,[[723.05,0.27660604],[723.0,0.76],[722.79,1.03741669],[722.49,1.03772385],[722.36,1.03772385]],[[724.52,1.03486065],[724.66,1.03335339],[724.91,0.53730554],[724.92,1.24002407],[724.99,2.52170623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430926910,[[723.05,0.27660604],[723.0,0.76],[722.79,1.03741669],[722.49,1.03772385],[722.36,1.03772385]],[[724.52,1.03486065],[724.66,1.03335339],[724.91,0.53730554],[724.92,1.24002407],[725.06,2.52170623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430927116,[[723.05,0.27660604],[723.0,0.76],[722.79,1.03741669],[722.49,1.03772385],[722.36,1.03772385]],[[724.52,1.03486065],[724.66,1.03335339],[724.91,0.53730554],[724.92,1.24002407],[725.05,6.11237696]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430927311,[[723.05,0.27660604],[723.0,0.76],[722.78,1.03741669],[722.5,1.03772385],[722.37,1.03772385]],[[724.91,0.53730554]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430927312,[[723.05,0.27660604],[723.0,0.76],[722.78,1.03741669],[722.5,1.03772385],[722.37,1.03772385]],[[724.43,1.03486065],[724.56,1.03335339],[724.8,1.24002407],[724.91,0.53730554],[724.94,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430927511,[[723.05,0.27660604],[723.0,0.76],[722.78,1.03741669],[722.5,1.03772385],[722.37,1.03772385]],[[724.43,1.03486065],[724.56,1.03335339],[724.79,0.53730554],[724.8,1.24002407],[724.93,6.18565922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430927712,[[723.05,0.27660604],[723.0,0.76],[722.78,1.03741669],[722.5,1.03772385],[722.37,1.03772385]],[[724.43,1.03486065],[724.56,1.03335339],[724.79,0.53730554],[724.8,1.24002407],[724.93,2.52170623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430927911,[[723.05,0.27660604],[723.0,0.76],[722.78,1.03741669],[722.5,1.03772385],[722.37,1.03772385]],[[724.43,1.03486065],[724.56,1.03335339],[724.79,0.53730554],[724.8,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430927912,[[723.05,0.27660604],[723.0,0.76],[722.78,1.03741669],[722.5,1.03772385],[722.37,1.03772385]],[[724.43,1.03486065],[724.56,1.03335339],[724.79,0.53730554],[724.8,1.24002407],[724.92,2.52170623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430928112,[[723.05,0.27660604],[723.0,0.76],[722.78,1.03741669],[722.5,1.03772385],[722.37,1.03772385]],[[724.43,1.03486065],[724.56,1.03335339],[724.79,0.53730554],[724.8,1.24002407],[724.93,2.52170623]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430928618,[[723.05,0.27660604],[723.0,0.76],[722.81,1.03741669],[722.54,1.03772385],[722.42,1.03772385]],[[724.42,1.03486065],[724.55,1.03335339],[724.77,1.24002407],[724.79,0.53730554],[724.91,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430928813,[[723.05,0.27660604],[723.0,0.76],[722.81,1.03741669],[722.54,1.03772385],[722.42,1.03772385]],[[724.42,1.03486065],[724.55,1.03335339],[724.76,0.53730554],[724.77,1.24002407],[724.91,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430929917,[[723.05,0.27660604],[723.0,0.76],[722.8,1.03741669],[722.53,1.03772385],[722.4,1.03772385]],[[724.43,1.03486065],[724.56,1.03335339],[724.76,0.53730554],[724.79,1.24002407],[724.93,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430930117,[[723.05,0.27660604],[723.0,0.76],[722.8,1.03741669],[722.53,1.03772385],[722.4,1.03772385]],[[724.43,1.03486065],[724.56,1.03335339],[724.78,0.53730554],[724.79,1.24002407],[724.93,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430931219,[[723.05,0.27660604],[723.0,0.76],[722.83,1.03741669],[722.55,1.03772385],[722.42,1.03772385]],[[724.51,1.03486065],[724.64,1.03335339],[724.78,0.53730554],[724.88,1.24002407],[725.02,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430931420,[[723.05,0.27660604],[723.0,0.76],[722.83,1.03741669],[722.55,1.03772385],[722.42,1.03772385]],[[724.51,1.03486065],[724.64,1.03335339],[724.87,0.53730554],[724.88,1.24002407],[725.02,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430931613,[[723.05,0.27660604],[723.0,0.76],[722.83,1.03741669],[722.55,1.03772385],[722.42,1.03772385]],[[724.51,1.03486065],[724.64,1.03335339],[724.87,0.53727687],[724.88,1.24002407],[725.01,2.52296306]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430932014,[[723.05,0.27660604],[723.0,0.76],[722.83,1.03741669],[722.55,1.03772385],[722.42,1.03772385]],[[724.51,1.03486065],[724.64,1.03335339],[724.87,0.53727687],[724.88,1.24002407],[725.0,6.11542528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430932212,[[723.05,0.27660604],[723.0,0.76],[722.83,1.03741669],[722.55,1.03772385],[722.42,1.03772385]],[[724.51,1.03486065],[724.64,1.03335339],[724.87,0.53727687],[724.88,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430932213,[[723.05,0.27660604],[723.0,0.76],[722.83,1.03741669],[722.55,1.03772385],[722.42,1.03772385]],[[724.51,1.03486065],[724.64,1.03335339],[724.87,0.53727687],[724.88,1.24002407],[724.99,6.11542528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430932417,[[723.05,0.27660604],[723.0,0.76],[722.82,1.03741669],[722.54,1.03772385],[722.41,1.03772385]],[[724.5,1.03486065],[724.87,0.53727687],[724.99,6.11542528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430932418,[[723.05,0.27660604],[723.0,0.76],[722.82,1.03741669],[722.54,1.03772385],[722.41,1.03772385]],[[724.5,1.03486065],[724.63,1.03335339],[724.87,1.77730094],[724.98,6.18875275],[724.99,2.44963559]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430932618,[[723.05,0.27660604],[723.0,0.76],[722.82,1.03741669],[722.54,1.03772385],[722.41,1.03772385]],[[724.5,1.03486065],[724.63,1.03335339],[724.86,0.53727687],[724.87,1.24002407],[724.97,6.11542528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430932817,[[723.05,0.27660604],[723.0,0.76],[722.82,1.03741669],[722.54,1.03772385],[722.41,1.03772385]],[[724.5,1.03486065],[724.63,1.03335339],[724.86,0.53727687],[724.87,1.24002407],[724.96,8.63838834]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430933015,[[723.05,0.27660604],[723.0,0.76],[722.82,1.03741669],[722.54,1.03772385],[722.41,1.03772385]],[[724.5,1.03486065],[724.63,1.03335339],[724.86,0.53727687],[724.87,1.24002407],[724.95,6.18875275]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430933319,[[723.05,0.27660604],[723.0,0.76]],[[724.86,0.53727687]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430933320,[[723.05,0.27660604],[723.0,0.76],[722.87,1.03741669],[722.62,1.03772385],[722.51,1.03772385]],[[724.42,1.03486065],[724.54,1.03335339],[724.75,1.24002407],[724.86,0.53727687],[724.88,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430933520,[[723.05,0.27660604],[723.0,0.76],[722.87,1.03741669],[722.62,1.03772385],[722.51,1.03772385]],[[724.42,1.03486065],[724.54,1.03335339],[724.74,0.53727687],[724.75,1.24002407],[724.88,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430933820,[[723.05,0.27660604],[723.0,0.76],[722.87,1.03741669],[722.62,1.03772385],[722.51,1.03772385]],[[724.42,1.03486065],[724.54,1.03335339],[724.74,0.53727687],[724.75,1.24002407],[724.87,2.52296306]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430934023,[[723.05,0.27660604],[722.85,1.03741669],[722.6,1.03772385],[722.49,1.03772385],[722.28,1.24526862]],[[724.4,1.03486065],[724.51,1.03335339],[724.73,1.24002407],[724.86,2.11284051],[725.06,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430934214,[[723.05,0.27660604],[722.85,1.03741669],[722.6,1.03772385],[722.49,1.03772385],[722.28,1.24526862]],[[724.4,1.03486065],[724.51,1.03335339],[724.72,0.53730609],[724.73,1.24002407],[724.86,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430934414,[[723.05,0.27660604],[722.85,1.03741669],[722.6,1.03772385],[722.49,1.03772385],[722.28,1.24526862]],[[724.4,1.03486065],[724.51,1.03335339],[724.72,0.53730609],[724.73,1.24002407],[724.85,2.52303582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430934614,[[723.05,0.27660604],[722.85,1.03741669],[722.6,1.03772385],[722.49,1.03772385],[722.28,1.24526862]],[[724.4,1.03486065],[724.51,1.03335339],[724.72,0.53728497],[724.73,1.24002407],[727.26,3.92472239]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430934919,[[723.05,0.27660604],[722.83,1.03741669],[722.57,1.03772385],[722.45,1.03772385],[722.24,1.24526862]],[[724.39,1.03486065],[724.51,1.03335339],[724.72,1.77730904],[725.38,2.11284051],[727.25,1.3546477]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430935118,[[723.05,1.21060604],[722.83,1.03741669],[722.57,1.03772385],[722.45,1.03772385],[722.24,1.24526862]],[[724.39,1.03486065],[724.51,1.03335339],[724.71,0.53728497],[724.72,1.24002407],[725.38,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430935723,[[723.05,1.21060604],[722.83,1.03741669],[722.57,1.03772385],[722.45,1.03772385],[722.24,1.24526862]],[[724.39,1.03486065],[724.51,1.03335339],[724.71,0.53728497],[724.72,1.24002407],[724.85,6.1891467]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430935922,[[723.05,1.21060604],[722.84,1.03741669],[722.58,1.03772385],[722.46,1.03772385],[722.25,1.24526862]],[[724.4,1.03486065],[724.52,1.03335339],[724.71,0.53728497],[724.73,1.24002407],[724.85,2.52314182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430936122,[[723.05,1.21060604],[722.84,1.03741669],[722.58,1.03772385],[722.46,1.03772385],[722.25,1.24526862]],[[724.4,1.03486065],[724.52,1.03335339],[724.72,0.53728497],[724.73,1.24002407],[724.84,2.52314182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430936316,[[723.05,1.21060604],[722.84,1.03741669],[722.58,1.03772385],[722.46,1.03772385],[722.25,1.24526862]],[[724.4,1.03486065],[724.52,1.03335339],[724.73,1.24002407],[724.84,2.52314182]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430936516,[[723.05,1.21060604],[722.84,1.03741669],[722.58,1.03772385],[722.46,1.03772385],[722.25,1.24526862]],[[724.4,1.03486065],[724.52,1.03335339],[724.73,1.24002407],[729.22,2.0072076],[732.6,8.27708275]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430937123,[[723.05,1.21060604],[722.84,1.03741669],[722.58,1.03772385],[722.46,1.03772385],[722.25,1.24526862]],[[724.4,1.03486065],[724.52,1.03335339],[724.73,1.24002407],[729.22,2.0072076],[732.61,8.27708275]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430937324,[[723.05,1.21060604],[722.65,1.03741669],[722.29,1.03772385],[722.13,1.03772385],[721.83,1.24526862]],[[724.65,1.03486065],[724.82,1.03335339],[725.12,1.24002407],[725.3,2.11284051],[725.59,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430937521,[[723.05,1.21060604],[722.65,1.03741669],[722.29,1.03772385],[722.13,1.03772385],[721.83,1.24526862]],[[724.65,1.03486065],[724.82,1.03335339],[725.11,0.53730164],[725.12,1.24002407],[725.3,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430937720,[[723.05,1.21060604],[722.65,1.03741669],[722.29,1.03772385],[722.13,1.03772385],[721.83,1.24526862]],[[724.65,1.03486065],[724.82,1.03335339],[725.11,0.53730164],[725.12,1.24002407],[725.29,2.5239734]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430938428,[[723.05,1.21060604]],[[724.65,1.03486065],[724.82,1.03335339],[725.11,0.53730164],[725.12,1.24002407],[725.29,2.5239734]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430938429,[[723.05,1.21060604],[722.66,1.03741669],[722.31,1.03772385],[722.14,1.03772385],[721.85,1.24526862]],[[724.65,1.03486065],[724.82,1.03335339],[725.11,1.77732571],[725.29,2.5239734],[725.58,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430938620,[[723.05,1.21060604],[722.66,1.03741669],[722.31,1.03772385],[722.14,1.03772385],[721.85,1.24526862]],[[724.65,1.03486065],[724.82,1.03335339],[725.1,0.53730164],[725.11,1.24002407],[725.29,2.5239734]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430939628,[[723.05,1.21060604],[722.65,1.03741669],[722.3,1.03772385],[722.14,1.03772385],[721.84,1.24526862]],[[724.65,1.03486065],[724.81,1.03335339],[725.1,0.53730164],[725.11,1.24002407],[725.29,4.63681391]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430939921,[[723.05,1.21060604],[722.65,1.03741669],[722.3,1.03772385],[722.14,1.03772385],[721.84,1.24526862]],[[724.65,1.03486065],[724.81,1.03335339],[725.1,0.53730164],[725.11,1.24002407],[725.28,2.5239734]]]
["bitfinex-derivatives","BNBF0:USTF0",1735430942927,[[723.05,1.21060604],[722.65,1.03741669],[722.3,1.03772385],[722.14,1.03772385],[721.84,1.24526862]],[[724.65,1.03486065],[724.81,1.03335339],[725.1,0.53730869],[725.11,1.24002407],[725.29,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735431008665,[[723.2,0.794],[723.05,0.27660604],[722.55,1.03741669],[722.33,1.03772385],[722.23,1.03772385]],[[724.09,0.25436339],[724.58,1.03486065],[724.69,1.03335339],[724.88,1.24002407],[724.97,9.1366339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735431044786,[[723.2,0.794],[722.77,1.03741669],[722.53,1.03772385],[722.42,1.03772385],[722.21,1.24526862]],[[724.44,1.03486065],[724.55,1.03335339],[724.61,0.53730674],[724.76,1.24002407],[724.88,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735431116350,[[723.28,0.9],[723.19,1.03741669],[722.83,1.03772385],[722.66,1.03772385],[722.35,1.24526862]],[[725.19,1.03486065],[725.36,1.03335339],[725.66,0.53691903],[725.67,1.24002407],[725.86,2.11284051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735431149074,[[723.28,0.9],[721.89,1.03741669],[721.6,1.03772385],[721.46,1.03772385],[721.21,1.24526862]],[[723.99,0.25446668],[724.08,0.27621257],[724.66,1.03486065],[724.8,1.03335339],[725.03,6.6812642]]]
["bitfinex-derivatives","BNBF0:USTF0",1735431186196,[[723.28,0.9],[722.51,1.03741669],[722.28,1.03772385],[722.17,1.03772385],[721.98,1.24526862]],[[723.94,1.03486065],[724.05,1.03335339],[724.08,0.27621257],[724.1,0.27620494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735431248847,[[722.2,0.2402864],[722.19,1.03741669],[722.18,0.7],[722.17,0.2769431],[721.94,1.03772385]],[[723.6,0.25458318],[723.61,1.03486065],[723.73,1.03335339],[723.78,0.27632706],[731.89,8.26284357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735431279176,[[722.35,0.24028852],[722.32,1.72841669],[722.31,0.27688942],[722.11,1.03772385],[722.01,1.03772385]],[[723.53,0.25458477],[723.56,1.03486065],[723.67,1.03335339],[723.78,0.27632706],[723.84,0.53711524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735431298291,[[722.31,0.98988942],[722.26,1.03741669],[722.05,1.03772385],[721.95,1.03772385],[721.49,2.11805907]],[[723.34,0.25461057],[723.48,1.03486065],[723.57,1.03335339],[723.74,0.53734371],[723.75,1.24002407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735431335931,[[722.59,0.789],[722.58,0.27678596],[722.16,1.0355642],[721.89,1.0355642],[714.51,4.95090011]],[[723.97,0.25448521],[723.98,0.27625072],[724.1,0.27620494],[724.48,1.03482628],[724.6,1.03482628]]]
["bitfinex-derivatives","BNBF0:USTF0",1735431427917,[[723.1,0.861],[722.38,1.0355642],[722.13,1.0355642],[722.02,1.0355642],[721.81,1.24267705]],[[724.09,0.25445806],[724.1,0.27620494],[724.27,1.03482628],[724.34,1.03482628],[724.54,0.53750863]]]
["bitfinex-derivatives","BNBF0:USTF0",1735431446828,[[723.1,0.861],[722.38,1.0355642],[722.12,1.0355642],[722.01,1.0355642],[721.79,1.24267705]],[[724.03,0.25445019],[724.1,0.55240988],[724.31,1.03482628],[724.42,1.03482628],[724.63,0.53749288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735431504072,[[723.1,0.861],[722.48,1.0355642],[722.26,1.0355642],[722.16,1.0355642],[721.98,1.24267705]],[[723.86,0.25449666],[723.87,1.03482628],[723.97,1.03482628],[724.04,0.27622783],[724.1,0.27620494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735431591635,[[723.1,0.861],[721.48,1.24267705]],[[723.82,0.25456112],[723.83,0.27630797],[723.94,1.03482628],[724.08,1.03482628],[724.33,0.53771718]]]
["bitfinex-derivatives","BNBF0:USTF0",1735431615649,[[723.1,0.861],[722.55,1.0355642],[722.32,1.0355642],[722.2,1.0355642],[722.0,1.24267705]],[[724.1,0.27620494],[724.24,1.03482628],[724.35,1.03482628],[724.54,0.53743617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735431657481,[[723.1,0.861],[722.61,1.0355642],[722.37,1.0355642],[722.26,1.0355642],[722.06,1.24267705]],[[723.93,0.25446032],[724.0,1.03482628],[724.07,0.27621638],[724.1,0.27620494],[724.11,1.03482628]]]
["bitfinex-derivatives","BNBF0:USTF0",1735431720328,[[722.01,0.27700447],[722.0,0.733],[721.52,1.0355642],[721.31,1.0355642],[721.21,1.0355642]],[[723.29,0.27651426],[723.7,0.53807105]]]
["bitfinex-derivatives","BNBF0:USTF0",1735431753043,[[722.39,0.23942495],[722.3,0.27689325],[722.14,0.611],[722.1,1.0355642],[721.85,1.0355642]],[[723.7,0.2763576],[724.13,1.03482628],[724.25,1.03482628],[724.45,0.5376668],[724.46,1.24179153]]]
["bitfinex-derivatives","BNBF0:USTF0",1735431792174,[[722.51,0.99981277],[722.48,1.0355642],[722.23,1.0355642],[722.11,1.0355642],[714.32,4.92861292]],[[723.7,0.2763576],[723.97,1.03482628],[724.09,1.03482628],[724.1,0.27620494],[724.29,0.53756986]]]
["bitfinex-derivatives","BNBF0:USTF0",1735431864978,[[722.53,0.776],[721.92,1.0355642],[721.68,1.0355642],[721.57,1.0355642],[721.38,1.24267705]],[[723.43,0.25466187],[723.44,0.27645692],[723.51,1.03482628],[723.62,1.03482628],[723.8,0.53792002]]]
["bitfinex-derivatives","BNBF0:USTF0",1735431903672,[[722.53,0.776],[722.08,1.0355642],[721.87,1.0355642],[721.77,1.0355642],[721.59,1.24267705]],[[723.38,0.2546437],[723.4,0.27647221],[723.44,1.03482628],[723.54,1.03482628],[723.66,0.53792906]]]
["bitfinex-derivatives","BNBF0:USTF0",1735431924592,[[722.53,0.776],[722.15,1.0355642],[721.93,1.0355642],[721.83,1.0355642],[721.64,1.24267705]],[[723.59,0.25456412],[723.8,1.03482628],[723.91,1.03482628],[724.08,0.53772282],[724.09,3.76577856]]]
["bitfinex-derivatives","BNBF0:USTF0",1735432007556,[[722.53,0.776],[722.24,1.0355642],[722.05,1.0355642],[721.96,1.0355642],[721.8,1.24267705]],[[723.45,1.03482628],[723.54,1.03482628],[723.63,0.27638434],[730.63,8.2782513]]]
["bitfinex-derivatives","BNBF0:USTF0",1735432045190,[[722.53,0.776],[722.05,1.0355642],[721.82,1.0355642],[721.71,1.0355642],[721.51,1.24267705]],[[723.37,0.25461948],[723.51,1.03482628],[723.61,1.03482628],[723.8,0.53787],[723.81,1.24179153]]]
["bitfinex-derivatives","BNBF0:USTF0",1735432066316,[[722.53,0.776],[721.79,1.0355642],[721.6,1.0355642],[721.52,1.0355642],[721.35,1.24267705]],[[723.35,0.25470911],[723.36,1.03482628],[723.4,0.27647221],[723.45,1.03482628],[723.59,0.53801522]]]
["bitfinex-derivatives","BNBF0:USTF0",1735432099150,[[721.5,0.27720027],[721.19,0.933],[721.05,1.0355642],[720.7,1.0355642],[720.54,1.0355642]],[[723.06,0.25484857],[723.08,0.27659456],[723.5,1.03482628],[723.66,1.03482628],[723.94,0.5382965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735432180796,[[721.52,0.634],[720.76,1.0355642],[720.47,1.0355642],[720.33,1.0355642],[720.08,1.24267705]],[[722.6,0.2767783],[722.61,0.25498798],[722.96,1.03482628],[723.1,1.03482628],[723.34,0.53857781]]]
["bitfinex-derivatives","BNBF0:USTF0",1735432200825,[[721.52,0.634],[720.9,1.0355642],[720.63,1.0355642],[720.5,1.0355642],[720.26,1.24267705]],[[722.57,0.27678979],[722.82,1.03482628],[722.95,1.03482628],[725.28,5.59267335],[731.01,8.26054981]]]
["bitfinex-derivatives","BNBF0:USTF0",1735432239745,[[721.52,0.634],[720.89,1.0355642],[720.6,1.0355642],[720.47,1.0355642],[720.22,1.24267705]],[[722.56,0.27679362],[722.62,1.03482628],[722.76,1.03482628],[730.68,13.28733991]]]
["bitfinex-derivatives","BNBF0:USTF0",1735432306594,[[720.88,0.817],[720.24,1.03635914],[719.94,1.03635914],[719.8,1.03635914],[719.54,1.24363096]],[[721.87,0.27705819],[722.47,1.03628369],[722.61,1.03628369],[722.87,1.24354043],[723.12,0.53862772]]]
["bitfinex-derivatives","BNBF0:USTF0",1735432342130,[[721.01,0.27738866],[720.89,0.749],[720.86,1.03635914],[720.6,1.03635914],[720.48,1.03635914]],[[722.21,0.25505034],[722.34,0.27687792],[722.43,1.03628369],[722.55,1.03628369],[722.75,0.53870367]]]
["bitfinex-derivatives","BNBF0:USTF0",1735432377060,[[721.01,0.918],[720.54,1.03635914],[720.3,1.03635914],[720.18,1.03635914],[719.97,1.24363096]],[[721.93,0.25512421],[722.05,1.03628369],[722.16,1.03628369],[722.21,0.27692776],[722.36,0.53883313]]]
["bitfinex-derivatives","BNBF0:USTF0",1735432440404,[[719.99,1.28978163],[719.09,1.03635914],[718.61,1.03635914],[718.38,1.03635914],[717.96,1.24363096]],[[721.47,0.2772118],[722.07,1.03628369],[722.3,1.03628369],[722.71,1.24354043],[722.73,0.53792128]]]
["bitfinex-derivatives","BNBF0:USTF0",1735432481139,[[720.06,1.11275463],[719.87,1.03635914],[719.61,1.03635914],[719.48,1.03635914],[719.26,1.24363096]],[[721.22,0.25541038],[721.36,1.03628369],[721.45,0.27721948],[721.48,1.03628369],[721.68,0.53735076]]]
["bitfinex-derivatives","BNBF0:USTF0",1735432515472,[[720.24,0.24097904],[720.23,1.03635914],[720.19,0.27770449],[720.06,0.711],[720.01,1.03635914]],[[721.66,0.25528254],[721.67,1.03628369],[721.77,1.03628369],[721.94,0.53777788],[721.95,1.24354043]]]
["bitfinex-derivatives","BNBF0:USTF0",1735432576415,[[720.45,0.27760427],[720.04,1.03635914],[719.72,1.03635914],[719.56,1.03635914],[719.29,1.24363096]],[[721.83,0.2552597],[721.84,0.27706971],[722.12,1.03628369],[722.27,1.03628369],[722.54,0.53795885]]]
["bitfinex-derivatives","BNBF0:USTF0",1735432613037,[[720.45,0.596],[719.45,1.03635914],[719.12,1.03635914],[718.96,1.03635914],[718.68,1.24363096]],[[721.46,0.25543907],[721.47,0.2772118],[721.7,1.03628369],[721.85,1.03628369],[722.12,0.53752648]]]
["bitfinex-derivatives","BNBF0:USTF0",1735432635066,[[720.45,0.596],[719.95,1.03635914],[719.67,1.03635914],[719.55,1.03635914],[719.31,1.24363096]],[[721.43,0.27722717],[721.65,1.03628369],[721.78,1.03628369],[721.95,0.53770946],[722.01,1.24354043]]]
["bitfinex-derivatives","BNBF0:USTF0",1735432717414,[[720.45,0.596],[719.84,1.03635914],[719.48,1.03635914]],[[721.51,0.27719643],[722.58,0.53765741]]]
["bitfinex-derivatives","BNBF0:USTF0",1735432751451,[[720.59,0.24091142],[720.58,0.27755419],[720.56,0.959]],[[721.96,0.27702365],[722.37,1.03628369],[722.49,1.03628369],[722.7,3.58919942],[722.71,4.95405713]]]
["bitfinex-derivatives","BNBF0:USTF0",1735432769959,[[720.58,1.06555419],[720.1,1.03635914],[719.86,1.03635914],[719.74,1.03635914],[719.53,1.24363096]],[[721.81,0.25528473],[721.82,1.03628369],[721.84,0.27706971],[721.94,1.03628369],[722.14,0.53838255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735432850132,[[720.59,0.939],[720.58,0.27755419],[720.42,1.03635914],[720.18,1.03635914],[720.07,1.03635914]],[[721.68,1.03628369],[721.79,1.03628369],[721.84,0.27706971],[721.99,1.24354043],[722.12,2.11574588]]]
["bitfinex-derivatives","BNBF0:USTF0",1735432871444,[[720.59,0.939],[720.58,0.27755419],[720.13,1.03635914],[719.91,1.03635914],[719.8,1.03635914]],[[721.53,0.25531906],[721.62,1.03628369],[721.72,1.03628369],[721.84,0.27706971],[721.9,0.5369264]]]
["bitfinex-derivatives","BNBF0:USTF0",1735432930693,[[720.59,0.939],[720.24,1.03635914],[719.87,1.03635914],[719.7,1.03635914],[719.39,1.24363096]],[[722.18,0.25522514],[722.23,1.03628369],[722.4,1.03628369],[722.7,0.53709531],[722.71,1.24354043]]]
["bitfinex-derivatives","BNBF0:USTF0",1735432946398,[[720.59,0.939],[720.36,1.03635914],[720.1,1.03635914],[719.98,1.03635914],[719.76,1.24363096]],[[721.95,1.03628369],[722.28,0.53711646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735433004640,[[720.56,1.05956189]],[[722.04,0.53700911]]]
["bitfinex-derivatives","BNBF0:USTF0",1735433038266,[[720.56,1.05956189],[720.09,1.03635914],[719.73,1.03635914],[719.56,1.03635914],[719.25,1.24363096]],[[722.04,0.25525446],[722.07,1.03628369],[722.24,1.03628369],[722.54,0.53726312],[722.55,1.24354043]]]
["bitfinex-derivatives","BNBF0:USTF0",1735433073083,[[720.56,1.05956189],[720.17,1.03635914],[719.95,1.03635914],[719.85,1.03635914],[719.66,1.24363096]],[[721.42,0.25530521],[721.62,1.03628369],[721.72,1.03628369],[721.9,0.53701831],[721.91,1.24354043]]]
["bitfinex-derivatives","BNBF0:USTF0",1735433134430,[[720.69,0.27751182],[720.59,0.716],[720.54,1.03635914],[720.23,1.03635914],[720.09,1.03635914]],[[722.19,0.25513638],[722.28,1.03628369],[722.42,1.03628369],[722.67,0.53587191],[722.68,1.24354043]]]
["bitfinex-derivatives","BNBF0:USTF0",1735433166756,[[720.72,1.00850027],[719.94,1.03635914],[719.66,1.03635914],[719.54,1.03635914],[719.3,1.24363096]],[[722.08,0.25526098],[722.19,1.03628369],[722.31,1.03628369],[722.45,0.27683576],[722.54,6.61832836]]]
["bitfinex-derivatives","BNBF0:USTF0",1735433222895,[[720.72,0.731],[719.37,1.03749654],[719.04,1.03749654],[718.88,1.03749654],[718.6,1.24499585]],[[721.48,0.25541934],[721.54,1.03002199],[721.7,1.30714544],[721.86,0.53353922],[721.98,1.23602639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735433257927,[[720.72,0.731],[719.88,1.03749654],[719.68,1.03749654],[719.58,1.03749654],[719.4,1.24499585]],[[721.0,0.25545013],[721.01,1.03002199],[721.1,1.03002199],[721.28,1.23602639],[721.38,0.53406803]]]
["bitfinex-derivatives","BNBF0:USTF0",1735433296857,[[720.72,0.731],[719.7,1.03749654],[719.44,1.03749654],[719.32,1.03749654],[719.09,1.24499585]],[[721.39,0.25539634],[721.41,1.03002199],[721.54,1.03002199],[721.75,0.5342845],[721.76,1.23602639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735433316775,[[720.72,0.731],[719.69,1.03749654],[719.36,1.03749654],[719.21,1.03749654],[718.93,1.24499585]],[[721.58,0.25539117],[721.67,1.03002199],[721.82,1.03002199],[722.09,0.5341423],[722.1,1.23602639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735433390725,[[720.72,0.731],[720.1,1.03749654],[719.82,1.03749654],[719.68,1.03749654],[719.44,1.24499585]],[[721.44,0.25535703],[721.48,1.03002199],[721.61,1.03002199],[721.86,1.23602639],[722.01,2.10296156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735433411050,[[720.72,0.731],[719.84,1.03749654],[719.5,1.03749654],[719.34,1.03749654],[719.05,1.24499585]],[[721.53,0.25538449],[721.75,1.03002199],[721.84,0.27706971],[721.91,1.03002199],[722.2,1.23602639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735433444877,[[720.72,0.731],[719.97,1.03749654],[719.73,1.03749654],[719.62,1.03749654],[719.41,1.24499585]],[[721.28,0.25538702],[721.29,1.03002199],[721.41,1.03002199],[721.6,0.53443685],[721.61,1.23602639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735433521464,[[718.89,0.27820667],[718.68,0.236],[717.58,1.03749654],[717.24,1.03749654],[717.08,1.03749654]],[[720.61,0.27754263],[720.62,0.25574814],[721.27,1.03002199],[721.43,1.03002199],[721.56,6.47405104]]]
["bitfinex-derivatives","BNBF0:USTF0",1735433538370,[[718.89,0.51820667],[717.53,1.03749654],[717.16,1.03749654],[716.99,1.03749654],[716.67,1.24499585]],[[720.31,0.25580141],[720.32,0.27765437],[721.33,1.03002199],[721.5,1.03002199],[721.81,0.53446478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735433568290,[[719.07,0.2414006],[719.06,0.2781409],[718.94,0.244],[718.71,1.03749654],[718.47,1.03749654]],[[720.69,0.25570788],[720.72,1.03002199],[720.77,0.27748102],[720.83,1.03002199],[721.03,3.03371117]]]
["bitfinex-derivatives","BNBF0:USTF0",1735433601410,[[719.21,0.52508289],[719.06,1.03749654],[718.77,1.03749654],[718.64,1.03749654],[718.39,1.24499585]],[[720.5,0.25568131],[720.65,1.03002199],[720.77,0.27748102],[720.79,1.03002199],[721.02,0.53427448]]]
["bitfinex-derivatives","BNBF0:USTF0",1735433662053,[[719.24,0.52907129],[718.86,1.03749654],[718.6,1.03749654],[718.49,1.03749654],[718.27,1.24499585]],[[720.3,0.25576023],[720.44,1.03002199],[720.54,0.2775696],[720.56,1.03002199],[720.77,0.53382454]]]
["bitfinex-derivatives","BNBF0:USTF0",1735433695977,[[719.24,0.52907129],[718.81,1.03749654],[718.54,1.03749654],[718.41,1.03749654],[718.18,1.24499585]],[[720.2,0.25578786],[720.35,1.03002199],[720.47,1.03002199],[720.7,0.5334777],[720.71,1.23602639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735433747720,[[718.52,0.27834994],[718.19,0.021],[717.5,1.03749654],[717.23,1.03749654],[717.1,1.03749654]],[[720.45,0.53344428],[720.94,1.03002199],[721.07,1.03002199],[721.29,0.5337841],[721.3,1.23602639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735433779335,[[718.74,0.27826474],[718.71,1.03749654],[718.52,0.026],[718.48,1.03749654],[718.38,1.03749654]],[[719.94,0.25584976],[719.99,1.03002199],[720.09,1.03002199],[720.28,0.53328146],[720.29,1.23602639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735433811860,[[718.84,0.31322603],[718.68,1.03749654],[718.35,1.03749654],[718.2,1.03749654],[717.93,1.24499585]],[[720.35,0.25581234],[720.36,1.28583375],[720.38,0.27763125],[720.51,1.03002199],[720.78,0.53327821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735433874497,[[719.15,0.27810609],[719.05,1.03749654],[718.8,1.03749654],[718.68,1.03749654],[714.06,2.74746069]],[[720.49,0.25570665],[720.5,1.03002199],[720.62,1.03002199],[720.83,0.53437589],[720.84,1.23602639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735433911120,[[719.24,0.32607129],[718.81,1.03749654],[718.55,1.03749654],[718.43,1.03749654],[718.22,1.24499585]],[[720.37,1.03002199],[720.49,1.03002199],[720.7,0.53505075],[720.71,1.23602639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735433942836,[[719.24,0.32607129],[718.8,1.03749654],[718.49,1.03749654],[718.35,1.03749654],[718.09,1.24499585]],[[720.44,0.25574251],[720.54,1.03002199],[720.68,1.03002199],[720.78,0.27747717],[720.94,0.53520399]]]
["bitfinex-derivatives","BNBF0:USTF0",1735433963455,[[719.24,0.32607129],[718.81,1.03749654],[718.51,1.03749654],[718.37,1.03749654],[718.12,1.24499585]],[[720.62,0.25573518],[720.65,1.03002199],[720.71,0.27750412],[720.79,1.03002199],[721.05,1.23602639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735434032404,[[719.41,0.27800558],[719.32,1.03749654],[719.31,0.066],[719.1,1.03749654],[719.0,1.03749654]],[[720.54,0.25561964],[720.7,1.03002199],[720.8,1.03002199],[720.98,0.53472334],[720.99,1.23602639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735434049517,[[719.41,0.34600558],[719.27,1.03749654],[719.03,1.03749654],[718.92,1.03749654],[718.72,1.24499585]],[[720.57,0.25563384],[720.63,1.03002199],[720.74,1.03002199],[720.93,0.53512928],[720.94,1.23602639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735434080940,[[719.41,0.34600558],[719.06,1.03749654],[718.8,1.03749654],[718.68,1.03749654],[718.46,1.24499585]],[[720.42,0.25569402],[720.59,1.03002199],[720.71,1.03002199],[720.92,0.53438589],[720.93,1.23602639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735434151797,[[718.98,0.27817185],[718.86,1.03749654],[718.6,1.03749654],[718.48,1.03749654],[718.26,1.24499585]],[[720.32,0.25573417],[720.36,1.03002199],[720.48,1.03002199],[720.7,1.51353436],[720.84,2.10296156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735434172412,[[719.25,0.27806743],[718.97,1.03749654],[718.74,1.03749654],[718.63,1.03749654],[718.44,1.24499585]],[[720.56,0.25565591],[720.7,0.27750797],[720.84,1.03002199],[720.95,1.03002199],[721.1,0.53462703]]]
["bitfinex-derivatives","BNBF0:USTF0",1735434206145,[[719.41,0.27800558],[718.75,1.03749654],[718.36,1.03749654],[718.18,1.03749654],[717.86,1.24499585]],[[720.63,0.25571103],[720.7,0.27750797],[720.93,1.03002199],[721.11,1.03002199],[721.43,0.53482324]]]
["bitfinex-derivatives","BNBF0:USTF0",1735434265178,[[718.81,0.27823764],[718.33,1.03749654],[717.96,1.03749654],[717.79,1.03749654],[717.48,1.24499585]],[[720.44,0.25586809],[720.45,0.27760427],[720.54,1.03002199],[720.71,1.03002199],[721.01,0.53456072]]]
["bitfinex-derivatives","BNBF0:USTF0",1735434306604,[[718.21,0.24169704],[718.2,0.27847396],[718.08,1.03749654],[717.83,1.03749654],[717.71,1.03749654]],[[719.83,0.25597413],[719.86,1.03002199],[719.94,0.27780092],[719.97,1.03002199],[720.18,5.45645243]]]
["bitfinex-derivatives","BNBF0:USTF0",1735434338133,[[718.36,0.27841193],[718.29,1.03749654],[718.02,1.03749654],[717.89,1.03749654],[717.65,1.24499585]],[[719.8,0.25597191],[719.83,1.03002199],[719.94,0.27780092],[719.95,1.03002199],[720.19,1.23602639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735434400192,[[718.42,0.27838868],[717.97,1.03749654],[717.69,1.03749654],[717.56,1.03749654],[717.33,1.24499585]],[[719.7,0.27789356],[720.09,1.03002199],[720.22,1.03002199],[720.45,3.03841351]]]
["bitfinex-derivatives","BNBF0:USTF0",1735434430711,[[718.35,1.03749654],[718.14,1.03749654],[718.03,1.03749654],[717.85,1.24499585],[709.5,4.97218977]],[[719.68,0.25597265],[719.69,1.03002199],[719.79,1.03002199],[719.96,0.5350059],[719.97,1.23602639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735434460432,[[718.28,0.27844294],[718.06,1.03749654],[717.82,1.03749654],[717.71,1.03749654],[717.5,1.24499585]],[[719.7,0.25600463],[719.71,0.2778897],[719.77,1.03002199],[719.88,1.03002199],[727.97,8.20737588]]]
["bitfinex-derivatives","BNBF0:USTF0",1735434531084,[[718.3,0.27843519],[717.73,1.03749654],[717.4,1.03749654],[717.25,1.03749654],[716.98,1.24499585]],[[719.67,0.53403157],[719.68,1.03002199],[719.83,1.03002199],[720.09,0.53458725],[720.1,1.23602639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735434567017,[[718.11,1.03749654],[717.98,0.27855929],[717.96,0.24206852],[717.84,1.03749654],[717.71,1.03749654]],[[719.68,0.25595554],[720.16,1.03002199],[720.21,0.5342793],[720.29,1.03002199],[720.52,1.23602639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735434583940,[[718.34,0.27841968],[717.76,1.03749654],[717.47,1.03749654],[717.34,1.03749654],[717.09,1.24499585]],[[719.71,0.25603226],[719.72,0.27788584],[719.99,1.03002199],[720.12,1.03002199],[720.37,1.23602639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735434614249,[[718.34,0.27841968],[717.87,1.03749654],[717.63,1.03749654],[717.51,1.03749654],[717.31,1.24499585]],[[719.33,0.25611193],[719.41,1.03002199],[719.53,1.03002199],[719.72,0.81146201],[719.73,1.23602639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735434672189,[[718.34,0.27841968],[718.05,1.03749654],[717.81,1.03749654],[717.7,1.03749654],[717.5,1.24499585]],[[719.22,0.25610595],[719.23,1.03002199],[719.34,1.03002199],[719.55,1.23602639],[719.67,2.10296156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735434717328,[[717.86,0.24217616],[717.85,0.27860973],[717.79,1.03749654],[717.52,1.03749654],[717.39,1.03749654]],[[719.2,0.25612704],[719.25,0.27806743],[719.46,1.03002199],[719.59,1.03002199],[719.8,0.5337156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735434748856,[[718.08,0.27852049],[717.85,1.03749654],[717.63,1.03749654],[717.53,1.03749654],[717.34,1.24499585]],[[719.5,0.27797081],[721.26,9.33775726]]]
["bitfinex-derivatives","BNBF0:USTF0",1735434823010,[[718.2,0.27847396],[717.42,1.03749654],[717.18,1.03749654],[717.06,1.03749654],[716.86,1.24499585]],[[719.35,0.25618961],[719.36,0.27802491],[719.43,1.03002199],[719.54,1.03002199],[719.66,4.11180683]]]
["bitfinex-derivatives","BNBF0:USTF0",1735434843934,[[717.35,0.27880393],[717.11,1.03749654],[716.69,1.03749654],[716.5,1.03749654],[716.14,1.24499585]],[[719.19,0.27809062],[719.55,1.03002199],[719.75,1.03002199],[720.1,0.53447084],[720.11,1.23602639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735434882866,[[717.39,0.27878838],[717.38,1.03749654],[717.09,1.03749654],[716.95,1.03749654],[716.7,1.24499585]],[[718.97,0.25627504],[718.98,0.27817185],[719.0,1.03002199],[719.14,1.03002199],[719.39,1.23602639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735434948620,[[717.05,0.27892057],[716.83,1.03749654],[716.59,1.03749654],[716.47,1.03749654],[716.27,1.24499585]],[[718.45,0.25643481],[718.53,1.03002199],[718.57,0.27833057],[718.65,1.03002199],[718.85,1.23602639]]]
["bitfinex-derivatives","BNBF0:USTF0",1735434980142,[[717.05,0.27892057],[716.98,1.03749654],[716.71,1.03749654],[716.58,1.03749654],[716.35,1.24499585]],[[718.57,0.27833057],[718.91,0.53497507]]]
["bitfinex-derivatives","BNBF0:USTF0",1735435012477,[[716.65,0.27907625],[716.27,1.03749654],[716.04,1.03749654],[715.94,1.03749654],[715.75,1.24499585]],[[718.07,0.25659514],[718.19,0.27847784],[718.24,1.03002199],[718.35,1.03002199],[718.52,6.53334274]]]
["bitfinex-derivatives","BNBF0:USTF0",1735435070519,[[715.94,0.27935301],[715.54,1.03749654],[715.19,1.03749654],[715.04,1.03749654],[714.75,1.24499585]],[[717.65,0.2567907],[717.99,1.03002199],[718.15,1.30851534],[718.44,1.77041251],[718.61,2.10296156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735435102438,[[716.19,0.2792555],[715.88,1.03749654],[715.53,1.03749654],[715.37,1.03749654],[715.07,1.24499585]],[[717.59,0.25676309],[717.65,0.27868738],[717.83,1.03002199],[717.99,1.03002199],[718.27,0.53495204]]]
["bitfinex-derivatives","BNBF0:USTF0",1735435121656,[[716.19,0.2792555],[715.97,1.03749654],[715.66,1.03749654],[715.51,1.03749654],[715.25,1.24499585]],[[717.61,1.2867861],[717.65,0.27868738],[717.76,1.03002199],[718.02,1.23602639],[718.19,2.10296156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735435207916,[[716.19,0.2792555],[715.95,1.04473106],[715.7,1.04473106],[715.55,1.04473106],[715.36,1.25367728]],[[717.58,0.2567579],[717.63,1.03341765],[717.76,1.03341765],[717.99,1.24010118],[718.13,2.10989437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735435248745,[[716.23,0.2792399],[716.13,1.04473106],[715.83,1.04473106],[715.69,1.04473106],[715.44,1.25367728]],[[717.56,0.25674016],[717.63,1.03341765],[717.77,1.03341765],[718.01,0.53492465],[718.02,1.24010118]]]
["bitfinex-derivatives","BNBF0:USTF0",1735435272861,[[716.27,1.32395537],[716.02,1.04473106],[715.9,1.04473106],[715.69,1.25367728],[715.56,2.13299259]],[[717.45,0.25673769],[717.51,1.03341765],[717.63,1.03341765],[717.65,0.27868738],[717.84,1.24010118]]]
["bitfinex-derivatives","BNBF0:USTF0",1735435305688,[[716.27,0.27922431],[715.48,1.04694356],[715.13,1.04694356],[714.97,1.04694356],[714.67,1.25633228]],[[717.45,0.25682811],[717.46,0.27876118],[717.81,1.03588608],[717.98,1.03588608],[718.26,3.05153281]]]
["bitfinex-derivatives","BNBF0:USTF0",1735435379648,[[715.98,0.24343056],[715.97,0.27934131],[715.8,1.04694356],[715.54,1.04694356],[715.41,1.04694356]],[[717.35,0.25677984],[717.72,1.03588608],[717.84,1.03588608],[718.06,0.53391497],[718.07,1.2430633]]]
["bitfinex-derivatives","BNBF0:USTF0",1735435396072,[[716.03,0.2793179],[715.65,1.04218871],[715.32,1.04218871],[715.16,1.04218871],[714.87,1.25062645]],[[717.68,0.27867573],[717.84,1.03040539],[718.0,1.03040539],[718.28,1.23648647],[718.46,2.10374434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735435427995,[[716.11,0.2792867],[716.1,1.04218871],[715.86,1.04218871],[715.75,1.04218871],[715.55,1.25062645]],[[717.33,0.25677339],[717.43,1.03040539],[717.54,1.03040539],[717.68,0.27867573],[717.74,1.23648647]]]
["bitfinex-derivatives","BNBF0:USTF0",1735435494155,[[715.9,0.24347302],[715.89,0.27937252],[715.73,1.04218871],[715.46,1.04218871],[715.33,1.04218871]],[[717.5,0.25682668],[717.51,0.27874175],[717.57,1.03040539],[717.69,1.03040539],[717.91,3.0421638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735435532179,[[716.08,0.2792984],[716.05,1.04218871],[715.83,1.04218871],[715.73,1.04218871],[715.54,1.25062645]],[[717.21,0.25681684],[717.51,0.81228951]]]
["bitfinex-derivatives","BNBF0:USTF0",1735435564804,[[715.65,0.24351775],[715.64,1.04218871],[715.3,1.04218871],[715.15,1.04218871],[714.86,1.25062645]],[[717.77,1.03040539],[717.92,1.03040539],[718.21,1.23648647]]]
["bitfinex-derivatives","BNBF0:USTF0",1735435624948,[[716.05,0.2793101],[716.0,1.04218871],[715.69,1.04218871],[715.55,1.04218871],[715.29,1.25062645]],[[717.47,1.03040539],[717.61,1.03040539],[717.87,1.23648647],[718.03,2.10374434],[718.28,2.10374434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735435658678,[[716.27,0.27922431],[716.0,1.04218871],[715.68,1.04218871],[715.54,1.04218871],[715.27,1.25062645]],[[717.79,0.27863302],[717.95,1.03040539],[718.1,1.03040539],[725.92,4.95269092],[726.38,0.50704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735435717421,[[716.11,0.2792867],[715.69,1.04218871],[715.4,1.04218871],[715.26,1.04218871],[715.01,1.25062645]],[[717.96,0.25674788],[717.97,0.27856317],[718.02,1.03040539],[718.16,1.03040539],[718.4,0.53371237]]]
["bitfinex-derivatives","BNBF0:USTF0",1735435746137,[[716.96,0.27895559],[715.89,1.04218871],[715.58,1.04218871],[715.43,1.04218871],[715.17,1.25062645]],[[718.38,0.2564515],[718.5,0.27835768],[719.25,1.03040539],[719.4,1.03040539],[719.56,3.02225806]]]
["bitfinex-derivatives","BNBF0:USTF0",1735435779768,[[717.09,0.24309451],[717.08,0.2789089],[717.07,1.04218871],[716.83,1.04218871],[716.72,1.04218871]],[[718.35,0.25643859],[718.36,1.03040539],[718.47,1.03040539],[718.67,0.53474415],[718.68,1.23648647]]]
["bitfinex-derivatives","BNBF0:USTF0",1735435798678,[[717.1,0.27890112],[716.58,1.04218871],[716.33,1.04218871],[716.21,1.04218871],[716.0,1.25062645]],[[718.18,0.25652543],[718.34,1.03040539],[718.45,1.03040539],[718.64,0.5342355],[718.66,1.23648647]]]
["bitfinex-derivatives","BNBF0:USTF0",1735435866932,[[716.9,0.27897893],[716.43,1.04218871],[716.18,1.04218871],[716.07,1.04218871],[715.86,1.25062645]],[[718.15,0.25657616],[718.16,1.30889486],[718.28,1.03040539],[718.48,1.23648647],[728.12,6.68165024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735435902053,[[716.9,0.27897893],[716.39,1.04218871],[716.16,1.04218871],[716.05,1.04218871],[715.85,1.25062645]],[[717.73,0.25661296],[718.0,1.03040539],[718.11,1.03040539],[718.16,0.27848947],[718.29,0.5347376]]]
["bitfinex-derivatives","BNBF0:USTF0",1735435922373,[[716.9,0.27897893],[716.18,1.04218871],[715.84,1.04218871],[715.68,1.04218871],[715.4,1.25062645]],[[717.88,0.25666387],[718.08,1.03040539],[718.16,0.27848947],[718.23,1.03040539],[718.51,0.53472508]]]
["bitfinex-derivatives","BNBF0:USTF0",1735435998535,[[715.97,0.27934131],[715.64,1.04218871],[715.34,1.04218871],[715.21,1.04218871],[714.95,1.25062645]],[[717.31,0.25685941],[717.32,0.27881559],[717.44,1.03040539],[717.58,1.03040539],[717.82,0.5341861]]]
["bitfinex-derivatives","BNBF0:USTF0",1735436022745,[[715.97,0.27934131],[715.83,1.04218871],[715.52,1.04218871],[715.38,1.04218871],[715.12,1.25062645]],[[717.78,1.03040539],[717.93,1.03040539],[718.18,0.53427688],[718.19,1.23648647],[718.28,2.51767757]]]
["bitfinex-derivatives","BNBF0:USTF0",1735436055972,[[715.47,0.27953652],[715.45,0.24356049],[715.44,0.27954825],[715.33,1.04218871],[715.07,1.04218871]],[[717.22,0.25690836],[717.23,0.27885057],[717.41,1.03040539],[717.52,1.03040539],[717.72,0.53388995]]]
["bitfinex-derivatives","BNBF0:USTF0",1735436098800,[[715.85,0.27938813],[715.62,1.04218871],[715.4,1.04218871],[715.29,1.04218871],[715.1,1.25062645]],[[717.04,0.2569193],[717.05,1.03040539],[717.11,0.27889724],[717.16,1.03040539],[717.34,0.53411495]]]
["bitfinex-derivatives","BNBF0:USTF0",1735436171260,[[715.92,0.27936082],[715.47,1.04218871],[715.14,1.25062645]],[[717.11,0.27889724],[717.38,1.03040539],[717.5,1.03040539],[717.7,0.53314652],[717.71,1.23648647]]]
["bitfinex-derivatives","BNBF0:USTF0",1735436209593,[[716.05,1.04218871],[715.99,0.27933351],[715.85,1.04218871],[715.76,1.04218871],[715.59,1.25062645]],[[717.1,1.03040539],[717.2,1.03040539],[717.36,1.23648647],[717.46,2.10374434],[717.87,2.10374434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735436244211,[[716.1,0.2792906],[716.0,1.04218871],[715.74,1.04218871],[715.61,1.04218871],[715.39,1.25062645]],[[717.53,0.25673937],[717.54,0.2787301],[717.66,1.03040539],[717.78,1.03040539],[718.01,1.77156635]]]
["bitfinex-derivatives","BNBF0:USTF0",1735436304847,[[715.1,0.24423027],[715.09,0.27968507],[714.9,1.04435547],[714.54,1.04435547],[714.38,1.04435547]],[[717.05,0.2570277],[717.06,0.27891668],[717.31,1.0342953],[717.48,1.0342953],[717.77,0.53397186]]]
["bitfinex-derivatives","BNBF0:USTF0",1735436341270,[[715.44,0.27954825]],[[716.91,0.25703001],[716.92,1.31326645],[717.34,0.53440861]]]
["bitfinex-derivatives","BNBF0:USTF0",1735436398916,[[715.95,0.27934911],[715.82,1.04435547],[715.6,1.04435547],[715.49,1.04435547],[715.29,1.25322656]],[[717.14,0.25682763],[717.33,1.0342953],[717.36,0.27880004],[717.44,1.0342953],[717.61,0.53479673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735436438742,[[716.0,0.2793296],[715.57,1.04435547],[715.25,1.04435547],[715.09,1.04435547],[714.81,1.25322656]],[[717.24,0.25688965],[717.35,1.0342953],[717.5,1.0342953],[717.77,0.53491838],[717.78,1.24115436]]]
["bitfinex-derivatives","BNBF0:USTF0",1735436472866,[[715.4,0.24421026],[715.35,0.27958342],[715.11,1.04435547],[714.87,1.04435547],[714.76,1.04435547]],[[716.97,0.25700754],[717.06,1.0342953],[717.08,0.2789089],[717.17,1.0342953],[717.35,0.5347601]]]
["bitfinex-derivatives","BNBF0:USTF0",1735436490479,[[715.52,0.27951699],[715.45,1.04435547],[715.21,1.04435547],[715.09,1.04435547],[714.89,1.25322656]],[[716.82,0.2569771],[716.88,1.0342953],[716.94,0.27896337],[717.0,1.0342953],[724.64,4.03439065]]]
["bitfinex-derivatives","BNBF0:USTF0",1735436569242,[[714.62,0.27986902],[713.68,1.04435547],[713.47,1.25322656],[713.35,2.13222575],[713.15,2.13222575]],[[715.86,0.25728869],[715.96,1.0342953],[716.07,1.0342953],[716.14,0.279275],[716.27,0.53348532]]]
["bitfinex-derivatives","BNBF0:USTF0",1735436592865,[[714.72,0.27982986],[714.17,1.04667356],[714.02,1.04435547],[713.76,1.25322656],[713.6,2.13222575]],[[716.14,0.279275],[716.39,1.0342953],[716.54,1.0342953],[716.79,0.53361336],[716.8,1.24115436]]]
["bitfinex-derivatives","BNBF0:USTF0",1735436627390,[[715.13,0.27966943],[714.28,1.04667356],[714.14,1.04435547],[713.89,1.25322656],[713.74,2.13222575]],[[716.47,0.25717356],[716.48,0.27914247],[716.59,1.0342953],[716.73,1.0342953],[716.97,0.53413747]]]
["bitfinex-derivatives","BNBF0:USTF0",1735436722756,[[715.15,0.2796616],[714.59,1.04667356],[714.48,1.04435547],[714.28,1.25322656],[714.15,2.13222575]],[[716.14,0.25719726],[716.15,1.0342953],[716.26,1.0342953],[716.46,1.24115436],[716.59,2.11168624]]]
["bitfinex-derivatives","BNBF0:USTF0",1735436745668,[[715.15,0.2796616],[714.51,1.04667356],[714.37,1.04435547],[714.11,1.25322656],[713.96,2.13222575]],[[716.45,0.27915416],[716.91,1.0342953],[717.05,1.0342953],[717.27,0.53354766],[717.3,1.24115436]]]
["bitfinex-derivatives","BNBF0:USTF0",1735436775895,[[715.42,0.27955606],[714.87,1.04667356],[714.76,1.04435547],[714.55,1.25322656],[714.42,2.13222575]],[[716.64,0.25704673],[716.65,1.0342953],[716.76,1.0342953],[716.97,1.24115436],[724.57,8.24745727]]]
["bitfinex-derivatives","BNBF0:USTF0",1735436810431,[[715.5,0.2795248],[715.07,1.04667356],[714.95,1.04435547],[714.74,1.25322656],[699.38,1.0270032]],[[716.84,0.25697899],[716.85,1.0342953],[716.96,1.0342953],[717.16,0.53443547],[717.17,1.24115436]]]
["bitfinex-derivatives","BNBF0:USTF0",1735436877393,[[714.82,0.24434706],[714.78,0.27980637],[714.17,1.04667356],[714.02,1.04435547],[713.76,1.25322656]],[[716.85,0.25714541],[716.86,1.0342953],[717.01,1.0342953],[717.26,0.53352442],[717.27,1.24115436]]]
["bitfinex-derivatives","BNBF0:USTF0",1735436907121,[[714.86,0.27977506],[714.41,1.04667356],[714.32,1.04435547],[714.16,1.25322656],[706.56,8.33192161]],[[716.12,1.0342953],[716.21,1.0342953],[716.33,0.27920092],[716.37,1.24115436],[716.46,2.11168624]]]
["bitfinex-derivatives","BNBF0:USTF0",1735436979768,[[715.35,0.27958342],[715.02,1.04667356],[714.9,1.04435547],[714.68,1.25322656],[714.55,2.13222575]],[[716.55,0.25703537],[716.56,1.0342953],[716.68,1.0342953],[716.9,1.24115436],[717.03,2.11168624]]]
["bitfinex-derivatives","BNBF0:USTF0",1735437023708,[[715.44,0.27954825],[715.02,1.04667356],[714.9,1.04435547],[714.67,1.25322656],[714.52,2.13222575]],[[716.74,0.25698548],[716.79,1.0342953],[716.86,0.2789945],[716.92,1.0342953],[717.15,1.24115436]]]
["bitfinex-derivatives","BNBF0:USTF0",1735437055740,[[715.44,0.27954825],[714.43,1.04667356],[714.32,1.04435547],[714.1,1.25322656],[713.97,2.13222575]],[[716.44,0.25713976],[716.64,1.0342953],[716.69,0.27906068],[716.76,1.0342953],[716.97,0.53488972]]]
["bitfinex-derivatives","BNBF0:USTF0",1735437113476,[[714.97,0.27973201],[714.55,1.04752574],[714.43,1.04752574],[714.2,1.25703089],[714.06,2.13869839]],[[716.21,0.25718731],[716.27,1.03736378],[716.39,1.03736378],[716.46,0.27915026],[716.61,0.53460129]]]
["bitfinex-derivatives","BNBF0:USTF0",1735437151621,[[714.98,0.2797281],[714.32,1.04752574],[714.19,1.04752574],[713.96,1.25703089],[713.81,2.13869839]],[[716.29,0.25721129],[716.3,1.03736378],[716.43,1.03736378],[716.44,0.27915805],[716.66,1.24483653]]]
["bitfinex-derivatives","BNBF0:USTF0",1735437171940,[[714.27,0.28000616],[714.25,0.24453792],[713.73,1.04752574],[713.57,1.04752574],[713.29,1.25703089]],[[716.02,0.25733779],[716.03,0.2793179],[716.22,1.03736378],[716.37,1.03736378],[716.58,0.53461122]]]
["bitfinex-derivatives","BNBF0:USTF0",1735437206158,[[714.71,0.27983377],[714.18,1.04752574],[714.05,1.04752574],[713.81,1.25703089],[713.66,2.13869839]],[[716.02,0.25725666],[716.03,0.2793179],[716.13,1.03736378],[716.26,1.03736378],[716.5,1.24483653]]]
["bitfinex-derivatives","BNBF0:USTF0",1735437284518,[[715.18,0.27964987],[714.37,1.04752574],[714.23,1.04752574],[713.97,1.25703089],[713.82,2.13869839]],[[716.33,0.25716695],[716.41,0.27916974],[716.47,1.03736378],[716.61,1.03736378],[716.85,0.53509471]]]
["bitfinex-derivatives","BNBF0:USTF0",1735437302236,[[715.18,0.27964987],[714.52,1.04752574],[714.42,1.04752574],[714.22,1.25703089],[714.1,2.13869839]],[[716.09,0.25721606],[716.14,1.03736378],[716.24,1.03736378],[716.44,1.24483653],[716.56,2.11795105]]]
["bitfinex-derivatives","BNBF0:USTF0",1735437332350,[[714.85,0.27977897],[714.76,0.24440847],[714.49,1.04752574],[714.38,1.04752574],[706.84,5.02197435]],[[716.13,0.25720336],[716.15,0.2572074],[716.17,1.03736378],[716.29,1.03736378]]]
["bitfinex-derivatives","BNBF0:USTF0",1735437404704,[[713.35,0.24540724],[713.34,0.26924275],[711.17,1.04752574],[711.03,1.04752574],[711.02,5.04210134]],[[714.85,0.25767793],[714.96,0.27973592],[716.25,1.03736378],[716.28,0.53375765],[716.4,1.03736378]]]
["bitfinex-derivatives","BNBF0:USTF0",1735437431431,[[713.56,0.28028476],[712.65,1.04752574],[712.52,1.04752574],[712.27,1.25703089],[712.12,2.13869839]],[[714.82,1.03736378],[714.96,1.3170997],[715.21,1.24483653],[715.36,2.11795105],[723.58,8.12734247]]]
["bitfinex-derivatives","BNBF0:USTF0",1735437477363,[[713.72,0.28022193],[713.38,1.04752574],[713.27,1.04752574],[713.08,1.25703089]],[[714.87,0.2576255],[714.88,1.03736378],[714.96,0.27973592],[714.99,1.03736378],[715.18,1.24483653]]]
["bitfinex-derivatives","BNBF0:USTF0",1735437550616,[[713.8,0.28019052],[713.21,1.04752574],[713.1,1.04752574],[712.89,1.25703089],[705.78,13.40843427]],[[715.12,0.25758409],[715.13,0.27966943],[715.19,1.03736378],[715.3,1.03736378],[715.49,0.53411075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735437587954,[[713.98,0.28011989],[713.45,1.04752574],[713.32,1.04752574],[713.08,1.25703089],[712.93,2.13869839]],[[715.38,0.2575252],[715.41,1.03736378],[715.54,1.03736378],[715.59,0.27948965],[721.22,2.06982209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735437621873,[[714.41,0.24505235],[714.4,0.2799552],[713.54,1.04752574],[713.39,2.67422058],[713.38,1.04752574]],[[716.2,0.25732119],[716.28,0.27922041],[716.41,1.03736378],[716.57,1.03736378],[716.86,6.57190072]]]
["bitfinex-derivatives","BNBF0:USTF0",1735437684219,[[714.74,0.27982203],[714.08,1.04752574],[713.98,1.04752574],[713.8,1.25703089],[713.69,2.13869839]],[[715.64,1.03736378],[715.74,1.03736378],[715.92,1.24483653],[720.37,12.09858052],[724.1,4.9770207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735437720646,[[714.77,0.24497645],[714.76,0.2798142],[714.2,1.04752574],[714.1,1.04752574],[712.32,1.35987068]],[[716.08,0.25723657],[716.22,1.03736378],[716.32,1.03736378],[716.5,0.53618374],[716.51,1.24483653]]]
["bitfinex-derivatives","BNBF0:USTF0",1735437759881,[[714.76,0.2798142],[714.27,1.04752574],[714.16,1.04752574],[713.96,1.25703089],[713.84,2.13869839]],[[715.78,0.25728735],[715.89,1.03736378],[716.0,1.03736378],[716.19,1.07354754],[716.2,1.24483653]]]
["bitfinex-derivatives","BNBF0:USTF0",1735437824832,[[714.96,0.27973592],[714.55,1.04752574],[714.45,1.04752574],[714.28,1.25703089],[714.18,2.13869839]],[[715.98,0.25720211],[716.06,1.03736378],[716.15,1.03736378],[716.31,0.53703623],[716.32,1.24483653]]]
["bitfinex-derivatives","BNBF0:USTF0",1735437862152,[[714.98,0.2797281],[714.4,1.04752574],[714.29,1.04752574],[714.08,1.25703089],[713.95,2.13869839]],[[715.99,0.25722631],[716.09,1.03736378],[716.2,1.03736378],[716.24,0.27923601]]]
["bitfinex-derivatives","BNBF0:USTF0",1735437884468,[[714.98,0.2797281],[714.16,1.25703089]],[[716.24,0.27923601],[716.39,1.24483653]]]
["bitfinex-derivatives","BNBF0:USTF0",1735437930000,[[714.98,0.2797281],[713.86,1.04752574],[713.58,1.25703089],[713.42,2.13869839]],[[716.2,0.25728057],[716.21,1.03736378],[716.24,0.27923601],[716.36,1.03736378],[716.62,0.53678012]]]
["bitfinex-derivatives","BNBF0:USTF0",1735438012258,[[714.81,0.27979463],[714.23,1.04752574],[714.11,1.04752574],[712.28,2.01317904],[712.26,2.15811234]],[[716.13,0.25720901],[716.14,0.279275],[716.35,1.03736378],[716.47,1.03736378],[716.68,0.53751275]]]
["bitfinex-derivatives","BNBF0:USTF0",1735438037869,[[714.94,0.27974375],[714.42,1.04752574],[714.31,1.04752574],[714.12,1.25703089],[714.0,2.13869839]],[[716.11,0.25719689],[716.14,0.279275],[716.22,1.03736378],[716.33,1.03736378],[716.51,0.53755193]]]
["bitfinex-derivatives","BNBF0:USTF0",1735438073098,[[714.94,0.27974375],[714.13,1.04752574],[713.99,1.04752574],[713.75,1.25703089],[713.6,2.13869839]],[[716.13,0.25726353],[716.14,0.279275],[716.15,1.03736378],[716.29,1.03736378],[716.53,0.53717423]]]
["bitfinex-derivatives","BNBF0:USTF0",1735438170672,[[714.94,0.27974375],[714.58,1.04752574],[714.48,1.04752574],[714.3,1.25703089],[712.93,3.85501545]],[[716.0,0.25720464],[716.01,1.03736378],[716.11,1.03736378],[716.29,1.24483653],[722.69,8.36641534]]]
["bitfinex-derivatives","BNBF0:USTF0",1735438211696,[[715.1,0.27968116],[714.69,1.04752574],[714.58,1.04752574],[714.39,1.25703089],[712.6,4.16995196]],[[716.3,0.25712691],[716.38,1.03736378],[716.49,1.03736378],[716.67,0.53736627],[716.68,1.24483653]]]
["bitfinex-derivatives","BNBF0:USTF0",1735438253935,[[715.1,0.27968116],[714.57,1.04752574],[714.45,1.04752574],[714.23,1.25703089],[714.1,2.13869839]],[[716.15,0.25717655],[716.2,1.03736378],[716.32,1.03736378],[716.43,0.27916195],[716.53,1.24483653]]]
["bitfinex-derivatives","BNBF0:USTF0",1735438326890,[[715.23,0.27963032],[714.26,1.04752574],[714.16,1.04752574],[713.98,1.25703089],[713.87,2.13869839]],[[716.22,0.25721859],[716.34,0.27919702],[716.35,0.27919313]]]
["bitfinex-derivatives","BNBF0:USTF0",1735438364839,[[715.23,0.27963032],[714.45,1.04752574],[714.33,1.04752574],[714.11,1.25703089],[713.98,2.13869839]],[[716.07,0.25721834],[716.08,1.03736378],[716.19,0.2792555],[716.2,1.31661538],[716.36,0.27918923]]]
["bitfinex-derivatives","BNBF0:USTF0",1735438401468,[[714.62,0.24554961],[714.49,1.04752574],[714.36,1.04752574],[714.14,1.25703089],[714.0,2.13869839]],[[716.06,0.25721747],[716.07,1.03736378],[716.19,1.03736378],[716.42,1.24483653],[716.54,0.53613519]]]
["bitfinex-derivatives","BNBF0:USTF0",1735438465411,[[714.93,0.24551865],[714.89,0.27976332],[714.88,0.55953446],[714.87,0.27977114],[714.86,0.27977506]],[[716.02,0.25718804],[716.03,1.03736378],[716.13,1.03736378],[716.32,1.24483653],[716.37,0.53456144]]]
["bitfinex-derivatives","BNBF0:USTF0",1735438507853,[[714.93,0.24544634],[714.92,0.27975158],[714.91,0.27975549],[714.9,0.2797594],[714.89,0.27976332]],[[716.37,0.25711984],[716.38,0.27918144],[718.71,6.60940733],[718.72,2.53836921],[721.29,13.39780142]]]
["bitfinex-derivatives","BNBF0:USTF0",1735438520966,[[714.49,0.2455103],[714.39,1.04676657],[714.26,1.04676657],[714.03,1.25611988],[713.88,2.13714842]],[[716.25,0.25717962],[716.35,1.04160873],[716.48,1.04160873],[716.71,0.53493572],[716.72,1.24993048]]]
["bitfinex-derivatives","BNBF0:USTF0",1735438599010,[[714.75,0.27981811],[713.59,2.46863505]],[[716.16,0.2792672],[716.38,0.53485607]]]
["bitfinex-derivatives","BNBF0:USTF0",1735438634327,[[714.75,0.27981811],[714.29,1.04676657],[714.2,1.04676657],[714.04,1.25611988],[713.95,2.13714842]],[[715.43,1.04160873],[715.51,1.04160873],[715.67,1.24993048],[715.77,2.12661783],[720.37,12.12014956]]]
["bitfinex-derivatives","BNBF0:USTF0",1735438658849,[[714.77,0.27981028],[714.22,1.04676657],[714.1,1.04676657],[713.89,1.25611988],[709.89,5.37144706]],[[716.19,0.25722006],[716.2,1.04160873],[716.32,1.04160873],[716.53,1.24993048],[716.66,0.53591846]]]
["bitfinex-derivatives","BNBF0:USTF0",1735438686980,[[715.05,0.27970072],[714.42,1.04676657],[714.3,1.04676657],[714.08,1.25611988],[713.95,2.13714842]],[[716.35,0.25711361],[716.49,1.04160873],[716.55,0.2791152],[716.61,1.04160873],[716.82,0.53613518]]]
["bitfinex-derivatives","BNBF0:USTF0",1735438771644,[[715.34,0.27958732],[714.97,1.04676657],[714.86,1.04676657],[714.66,1.25611988],[714.54,2.13714842]],[[716.46,0.25704649],[716.47,1.04160873],[716.58,1.04160873],[716.78,1.24993048],[723.83,8.36347052]]]
["bitfinex-derivatives","BNBF0:USTF0",1735438790956,[[715.5,0.2795248],[715.04,1.04676657],[714.93,1.04676657],[714.73,1.25611988],[714.61,2.13714842]],[[716.75,0.25699147],[716.78,1.04160873],[716.88,1.04160873],[717.06,0.53673415],[717.08,1.24993048]]]
["bitfinex-derivatives","BNBF0:USTF0",1735438819667,[[715.89,0.27937252],[714.87,1.04676657],[714.75,1.04676657],[714.52,1.25611988],[714.38,2.13714842]],[[717.4,1.04160873],[717.41,0.25688278],[717.52,1.04160873],[717.74,0.27865243],[717.75,1.24993048]]]
["bitfinex-derivatives","BNBF0:USTF0",1735438878707,[[715.39,0.27956778],[714.85,1.04676657],[714.73,1.04676657],[714.52,1.25611988],[714.38,2.13714842]],[[716.74,0.25701182],[716.79,1.04160873],[716.91,1.32058377],[717.11,0.53658144],[717.12,1.24993048]]]
["bitfinex-derivatives","BNBF0:USTF0",1735438909727,[[715.58,0.27949355],[715.18,1.04676657],[715.09,1.04676657],[714.92,1.25611988],[714.82,2.13714842]],[[716.51,0.25698501],[716.63,1.04160873],[716.72,1.04160873],[716.87,0.53657774],[716.88,1.24993048]]]
["bitfinex-derivatives","BNBF0:USTF0",1735438950864,[[715.58,0.27949355],[715.11,1.04676657],[715.0,1.04676657],[714.78,1.25611988],[714.65,2.13714842]],[[716.69,0.25698416],[716.72,1.04160873],[716.84,1.04160873],[716.91,0.27897504],[717.05,1.24993048]]]
["bitfinex-derivatives","BNBF0:USTF0",1735439011300,[[715.89,0.27937252],[715.3,1.04676657],[715.17,1.04676657],[714.92,1.25611988],[714.77,2.13714842]],[[717.21,0.25684884],[717.25,1.04160873],[717.39,1.04160873],[717.43,0.27877284],[717.62,0.53703621]]]
["bitfinex-derivatives","BNBF0:USTF0",1735439054631,[[715.89,0.27937252],[714.97,1.04676657],[714.86,2.67767006],[714.85,1.04676657],[714.63,1.25611988]],[[716.9,0.25695327],[717.03,1.04160873],[717.15,1.04160873],[717.35,0.53722642],[717.36,1.24993048]]]
["bitfinex-derivatives","BNBF0:USTF0",1735439116885,[[714.74,0.27982203],[714.02,1.04676657],[713.9,1.04676657],[713.68,1.25611988],[713.55,2.13714842]],[[715.94,0.25727368],[715.99,1.04160873],[716.11,1.04160873],[716.32,0.81511215],[716.33,1.24993048]]]
["bitfinex-derivatives","BNBF0:USTF0",1735439160208,[[714.74,0.27982203],[714.23,1.04676657],[714.11,1.04676657],[713.89,1.25611988],[713.76,2.13714842]],[[715.83,0.25729332],[715.84,1.04160873],[715.96,1.04160873],[716.18,1.24993048],[716.31,2.12661783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735439199447,[[714.76,0.2798142],[714.41,1.04676657],[714.3,1.04676657],[714.1,1.25611988],[713.97,2.13714842]],[[715.91,0.25724347],[715.92,1.04160873],[716.03,1.04160873],[716.17,0.2792633],[716.24,1.24993048]]]
["bitfinex-derivatives","BNBF0:USTF0",1735439226375,[[714.76,0.2798142],[713.94,1.04676657],[713.75,1.04676657],[713.39,1.25611988],[713.18,2.13714842]],[[716.17,0.2792633],[716.39,1.04160873],[716.58,1.04160873],[716.93,1.24993048],[717.49,2.12661783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735439317745,[[715.1,0.27968116],[715.09,0.24540982],[714.6,1.04676657],[714.49,1.04676657],[714.29,1.25611988]],[[716.45,0.25711299],[716.46,1.04160873],[716.57,1.04160873],[716.74,0.27904121],[716.77,1.78749422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735439360677,[[715.18,0.27964987],[714.4,1.04676657],[714.21,1.04676657],[713.88,1.25611988],[713.67,2.13714842]],[[716.66,1.32068109],[716.84,1.04160873],[717.18,1.24993048],[717.38,2.12661783],[724.59,2.68389735]]]
["bitfinex-derivatives","BNBF0:USTF0",1735439391402,[[715.18,0.27964987],[714.42,1.04676657],[714.31,1.04676657],[714.1,1.25611988],[713.97,2.13714842]],[[716.11,0.25718969],[716.2,1.04160873],[716.31,1.04160873],[716.49,0.27913857],[716.51,0.53771811]]]
["bitfinex-derivatives","BNBF0:USTF0",1735439476574,[[715.18,0.27964987],[714.73,1.04676657],[714.6,1.04676657],[714.35,1.25611988],[714.2,2.13714842]],[[716.6,0.25706273],[716.63,1.04160873],[716.76,1.04160873],[717.0,0.53731641],[717.01,1.24993048]]]
["bitfinex-derivatives","BNBF0:USTF0",1735439497695,[[715.18,0.26704389],[714.75,1.04676657],[714.65,1.04676657],[714.46,1.25611988],[714.34,2.13714842]],[[716.23,0.25711407],[716.3,1.04160873],[716.4,1.04160873],[716.59,1.24993048],[716.71,2.12661783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735439530521,[[715.38,0.27957169],[714.77,1.04676657],[714.64,1.04676657],[714.4,1.25611988],[714.26,2.13714842]],[[716.73,0.25697242],[716.74,0.27904121],[717.05,1.04160873],[717.18,1.04160873],[717.41,0.53600919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735439562643,[[715.47,0.27953652],[714.96,1.04676657],[714.85,1.04676657],[714.63,1.25611988],[714.5,2.13714842]],[[716.61,0.25701926],[716.62,1.04160873],[716.74,1.32064994],[716.95,1.24993048],[717.08,2.12661783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735439627492,[[715.71,0.24521241],[715.7,0.27944669],[715.41,1.04676657],[715.29,1.04676657],[715.08,1.25611988]],[[717.12,0.25682255],[717.21,1.04160873],[717.26,0.27883891],[717.33,1.04160873],[717.52,0.53577235]]]
["bitfinex-derivatives","BNBF0:USTF0",1735439658513,[[715.93,0.27935692],[715.47,1.04676657],[715.35,1.04676657],[715.13,1.25611988],[715.0,2.13714842]],[[717.28,0.25678389],[717.37,1.04160873],[717.49,1.04160873],[717.7,0.53569445],[717.71,1.24993048]]]
["bitfinex-derivatives","BNBF0:USTF0",1735439721168,[[715.93,0.27935692],[715.29,1.04676657],[715.17,1.04676657],[714.96,1.25611988],[714.82,2.13714842]],[[717.14,0.25685246],[717.21,1.04160873],[717.32,1.04160873],[717.53,0.53583247],[717.54,1.24993048]]]
["bitfinex-derivatives","BNBF0:USTF0",1735439753903,[[715.93,0.27935692],[714.95,1.04676657],[714.8,1.04676657],[714.52,1.25611988],[714.34,2.13714842]],[[717.13,0.25691882],[717.19,1.04160873],[717.2,0.27886224],[717.35,1.04160873],[717.62,0.53596606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735439791629,[[715.31,0.27959905],[714.92,1.04676657],[714.76,1.04676657],[714.48,1.25611988],[714.03,2.13714842]],[[716.94,0.25695198],[716.95,1.04160873],[717.11,1.04160873],[717.39,1.24993048],[717.57,2.12661783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735439862194,[[715.47,0.27953652],[715.0,1.04676657],[714.89,1.04676657],[714.69,1.25611988],[714.56,2.13714842]],[[716.47,0.25702719],[716.53,1.04160873],[716.64,1.04160873],[716.84,1.24993048],[719.05,9.4910082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735439916732,[[715.47,0.27953652],[715.07,1.04676657],[714.98,1.04676657],[714.8,1.25611988],[714.69,2.13714842]],[[716.48,1.04160873],[716.58,1.29863552],[716.76,1.24993048],[723.13,13.40917074],[729.44,7.54259873]]]
["bitfinex-derivatives","BNBF0:USTF0",1735439960577,[[715.16,0.24566988],[715.12,1.04676657],[715.02,1.04676657],[714.83,1.25611988],[714.71,2.13714842]],[[716.41,1.04160873],[716.52,1.04160873],[716.71,1.24993048],[716.82,2.12661783],[717.0,2.12661783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735439980193,[[715.15,0.24556491],[714.93,1.04676657],[714.78,1.04676657],[714.5,1.25611988],[714.33,2.13714842]],[[716.83,1.04160873],[716.98,1.04160873],[717.26,1.24993048],[717.42,0.53604767],[717.43,2.12661783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735440072969,[[715.57,0.27949746],[715.17,1.04676657],[715.06,1.04676657],[714.85,1.25611988],[714.73,2.13714842]],[[716.57,1.04160873],[716.68,1.04160873],[716.89,1.5289133],[716.9,0.27897893],[717.02,2.12661783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735440112685,[[715.58,0.27949355],[715.2,1.04664029],[715.11,2.56656078],[715.1,1.04664029]],[[716.68,0.25695062],[716.75,1.04852702],[716.78,0.27902564],[716.8,0.27901785],[716.85,1.04852702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735440148720,[[716.03,0.2793179],[716.02,0.24399262],[715.43,4.0420509],[715.37,1.04664029],[715.27,1.04664029]],[[716.8,0.27901785],[716.9,0.27897893],[716.98,0.2789478],[717.62,0.53564767],[717.63,1.04852702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735440309345,[[716.35,0.27919313],[715.85,1.04664029],[715.76,4.06273606],[715.75,1.04664029],[714.09,8.43280369]],[[716.9,0.27897893],[716.97,0.27895169],[716.98,0.2789478],[717.66,1.04852702],[717.77,1.04852702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735440349889,[[716.46,0.27915026],[716.14,1.04664029],[716.04,1.04664029],[715.85,1.25596835],[715.73,2.13689059]],[[716.9,0.27897893],[716.97,0.27895169],[716.98,0.2789478],[717.45,1.04852702],[717.56,1.04852702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735440442146,[[716.46,0.27915026],[715.23,1.04664029],[715.09,1.04664029],[714.84,1.25596835],[714.68,2.13689059]],[[716.9,0.27897893],[716.97,0.27895169],[716.98,0.2789478],[717.57,1.04852702],[717.71,1.04852702]]]
["bitfinex-derivatives","BNBF0:USTF0",1735440486477,[[716.46,0.27915026],[715.13,1.04664029],[715.0,1.04664029],[714.75,1.25596835],[714.59,2.13689059]],[[716.89,0.25693123],[716.9,0.27897893],[716.95,1.04852702],[716.97,0.27895169],[716.98,0.2789478]]]
["bitfinex-derivatives","BNBF0:USTF0",1735440575241,[[715.8,0.27940765],[715.78,0.24501055],[715.29,1.04664029],[715.19,1.50255038],[715.18,3.6057542]],[[716.9,0.27897893],[716.97,0.27895169],[717.03,0.27892835],[717.44,1.04852702],[717.55,1.58429598]]]
["bitfinex-derivatives","BNBF0:USTF0",1735440634496,[[715.92,0.27936082],[715.29,1.04664029],[715.19,1.04664029],[715.0,1.25596835],[714.88,2.13689059]],[[716.86,0.25691184],[716.9,1.32750595],[716.97,0.27895169],[716.98,0.2789478],[717.31,2.14074267]]]
["bitfinex-derivatives","BNBF0:USTF0",1735440768777,[[715.92,0.27936082],[715.26,1.04664029],[715.14,1.04664029],[714.93,1.25596835],[714.79,2.13689059]],[[716.83,1.04852702],[716.9,0.27897893],[716.95,1.04852702],[716.97,0.27895169],[717.17,1.25823242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735440806808,[[715.92,0.27936082],[714.85,1.04664029],[714.69,1.04664029],[714.4,1.25596835],[714.22,2.13689059]],[[717.18,1.04852702],[717.34,1.04852702],[717.63,1.25823242],[717.81,2.14074267],[718.09,2.14074267]]]
["bitfinex-derivatives","BNBF0:USTF0",1735440827326,[[715.92,0.27936082],[714.9,1.04664029],[714.77,1.04664029],[714.54,1.25596835],[714.39,2.13689059]],[[716.84,0.25697768],[716.97,0.27895169],[716.98,0.2789478],[717.0,1.32746704],[717.01,0.27893613]]]
["bitfinex-derivatives","BNBF0:USTF0",1735440924709,[[714.64,0.27986118],[714.62,0.24586261],[714.6,1.04664029],[714.5,1.04664029],[714.3,1.25596835]],[[716.42,0.25712096],[716.44,1.04852702],[716.55,1.04852702],[716.75,1.25823242],[716.77,0.53637301]]]
["bitfinex-derivatives","BNBF0:USTF0",1735440956523,[[715.17,0.27965378],[714.65,1.04664029],[714.51,1.04664029],[714.27,1.25596835],[714.12,2.13689059]],[[716.65,0.25705372],[716.73,1.04852702],[716.86,1.04852702],[716.99,0.5362612],[717.1,1.25823242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735440973035,[[715.2,0.27964205],[714.69,1.04664029],[714.61,5.46248514],[714.6,1.04664029],[714.43,1.25596835]],[[716.33,1.04852702],[716.43,1.04852702],[716.6,1.25823242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735441007757,[[715.2,0.27964205],[714.77,1.04664029],[714.65,1.04664029],[714.42,1.25596835],[714.28,2.13689059]],[[716.43,0.25708573],[716.52,1.04852702],[716.64,1.04852702],[716.86,0.53629922],[716.87,1.25823242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735441083606,[[714.49,0.24601299],[714.42,0.24599852],[714.41,1.04664029],[714.26,1.04664029],[713.99,1.25596835]],[[716.29,0.25717788],[716.3,0.25717496],[716.34,1.04852702],[716.49,1.04852702],[716.76,1.25823242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735441101015,[[714.67,0.24596481],[714.49,1.04664029],[714.35,1.04664029],[714.11,1.25596835],[713.97,2.7617656]],[[716.34,0.2571513],[716.39,1.04852702],[716.53,1.04852702],[716.77,1.25823242],[722.1,6.8328684]]]
["bitfinex-derivatives","BNBF0:USTF0",1735441129634,[[714.88,0.27976723],[714.48,1.04664029],[714.36,2.85318734],[714.35,1.04664029]],[[716.28,0.25716869],[716.32,1.04852702],[716.45,1.04852702],[716.67,0.53646904],[716.68,1.25823242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735441199378,[[715.35,0.98018566],[715.08,0.27968898],[713.95,1.04664029],[713.81,2.93883463],[713.8,1.04664029]],[[716.17,0.25728572],[716.21,1.04852702],[716.36,1.04852702],[716.53,0.27912299],[716.63,0.53611673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735441216486,[[715.08,0.27968898],[714.55,6.36347593],[714.5,1.04664029],[708.34,8.36393143],[701.93,12.5458971]],[[716.01,0.25720296],[716.13,1.04852702],[716.24,1.04852702],[716.42,0.53642593],[716.43,1.25823242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735441243106,[[715.56,0.54627328],[715.54,0.97908619],[715.18,0.27964987],[714.42,1.04664029],[714.31,2.93867432]],[[716.18,0.25718785],[716.29,1.04852702],[716.41,1.04852702],[716.53,0.27912299],[716.77,2.14074267]]]
["bitfinex-derivatives","BNBF0:USTF0",1735441294247,[[715.18,0.27964987],[714.27,3.42545272],[714.26,2.94394603],[713.63,2.13689059],[707.33,5.01826899]],[[716.01,0.25726618],[716.02,1.04852702],[716.13,1.04852702],[716.32,0.53666811],[716.33,1.25823242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735441322871,[[715.26,0.54688778],[715.18,0.27964987],[714.06,1.04664029],[713.93,2.93820604],[713.92,1.04664029]],[[715.93,0.2573003],[716.01,1.04852702],[716.16,1.04852702],[716.41,0.53545323],[716.42,1.25823242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735441352581,[[715.27,1.01983861],[714.67,0.27984944],[713.9,1.90659365],[713.89,1.04664029],[713.77,3.0585936]],[[715.82,0.25736791],[715.83,1.04852702],[715.96,1.04852702],[716.19,0.5352185],[716.2,1.25823242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735441404725,[[714.88,2.572655],[714.67,0.27984944],[713.93,1.04664029],[713.8,1.04664029],[713.57,1.25596835]],[[715.61,0.25739875],[715.62,1.04852702],[715.75,1.04852702],[715.98,1.25823242],[716.12,2.14074267]]]
["bitfinex-derivatives","BNBF0:USTF0",1735441431235,[[715.07,1.00758386],[714.67,0.27984944],[713.69,1.04664029],[713.56,3.0226354],[713.55,1.04664029]],[[715.6,0.25744062],[715.61,1.04852702],[715.75,1.04852702],[716.01,1.25823242],[716.16,0.53432184]]]
["bitfinex-derivatives","BNBF0:USTF0",1735441458566,[[713.73,2.56487898],[713.59,0.28027298],[712.99,1.04664029],[712.83,1.04664029]],[[715.51,1.04852702],[715.67,1.04852702],[715.94,0.53388691],[715.95,1.25823242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735441508211,[[714.25,3.57515026],[714.24,0.28001792],[713.28,1.04664029],[713.13,1.04664029],[708.23,13.43569287]],[[715.25,0.25758287],[715.26,1.04852702],[715.41,1.04852702],[715.61,0.27948184],[715.68,1.25823242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735441535427,[[714.4,2.57625269],[714.39,1.00922832],[714.24,0.28001792],[713.7,1.04664029],[713.61,1.04664029]],[[714.82,1.04852702],[714.91,1.04852702],[715.07,1.25823242],[715.17,2.14074267],[715.32,2.14074267]]]
["bitfinex-derivatives","BNBF0:USTF0",1735441552236,[[714.58,3.56479507],[714.24,0.28001792],[713.35,1.0495195],[710.58,2.97516934],[699.76,6.05338916]],[[715.49,0.25752473],[715.53,1.04546159],[715.68,1.04546159],[715.95,0.53381971],[715.96,1.25455391]]]
["bitfinex-derivatives","BNBF0:USTF0",1735441580444,[[714.34,1.6090743],[713.12,1.91078093],[713.11,1.0495195],[713.0,1.0495195],[712.79,1.2594234]],[[715.03,0.25760537],[715.04,1.04546159],[715.16,1.04546159],[715.37,1.25455391],[715.42,0.53367102]]]
["bitfinex-derivatives","BNBF0:USTF0",1735441642293,[[714.32,2.5562843],[714.3,0.99401844],[713.95,0.28013166],[713.2,1.0495195],[713.09,1.0495195]],[[714.81,0.25766548],[714.88,1.04546159],[714.99,1.04546159],[715.19,0.53344982],[715.2,1.25455391]]]
["bitfinex-derivatives","BNBF0:USTF0",1735441658810,[[714.01,2.55599427],[714.0,0.99408021],[713.95,0.28013166],[713.37,1.0495195],[713.28,1.0495195]],[[714.65,0.25767449],[714.67,1.04546159],[714.77,1.04546159],[714.94,1.25455391],[715.04,2.13448409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735441686628,[[714.07,2.55919768],[714.06,0.99525113],[713.95,0.28013166],[713.39,1.0495195]],[[714.76,1.04546159],[714.87,1.04546159],[715.06,1.25455391],[715.18,2.13448409],[722.26,5.01110488]]]
["bitfinex-derivatives","BNBF0:USTF0",1735441739062,[[714.23,3.52772666],[714.09,0.28007674],[713.19,1.0495195],[713.06,1.0495195],[712.65,2.14276899]],[[715.22,1.04546159],[715.36,1.3250411],[715.61,1.25455391],[715.77,2.13448409],[716.0,2.13448409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735441766279,[[714.45,0.60762906],[714.43,0.99383105],[714.09,0.28007674],[714.07,0.8388623],[713.09,2.98013484]],[[715.09,1.04546159],[715.22,1.04546159],[715.36,0.27957951],[715.46,1.25455391],[715.61,2.13448409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735441794699,[[714.14,2.59939889],[714.13,0.99346171],[714.12,0.83880039],[714.09,0.28007674],[713.33,1.0495195]],[[714.8,0.25766282],[714.82,1.04546159],[714.93,1.04546159],[715.14,1.25455391],[715.25,0.53434711]]]
["bitfinex-derivatives","BNBF0:USTF0",1735441844047,[[714.26,3.54248241],[714.09,0.28007674],[713.45,1.0495195],[713.34,1.0495195],[713.14,1.2594234]],[[714.97,0.25760817],[714.98,1.04546159],[715.09,1.04546159],[715.29,1.25455391],[715.36,0.27957951]]]
["bitfinex-derivatives","BNBF0:USTF0",1735441872464,[[714.51,0.60563793],[714.5,2.69053333],[714.18,0.83981518],[714.09,0.28007674],[713.32,3.10491312]],[[714.98,1.04546159],[715.11,1.04546159],[715.34,1.25455391],[715.48,2.13448409],[723.54,8.3736014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735441899079,[[714.64,1.03528564],[714.24,0.84009688],[714.09,0.28007674],[713.42,3.73225399],[713.41,3.10548599]],[[714.89,0.25763561],[714.9,1.04546159],[715.02,1.04546159],[715.23,1.25455391],[715.34,0.53456318]]]
["bitfinex-derivatives","BNBF0:USTF0",1735441949426,[[714.65,0.62345966],[714.64,2.66414928],[714.37,0.84033027],[714.09,0.28007674],[713.47,3.07283171]],[[715.01,0.25759785],[715.02,1.04546159],[715.14,1.04546159],[715.35,1.25455391],[715.36,0.27957951]]]
["bitfinex-derivatives","BNBF0:USTF0",1735441975553,[[714.88,1.02233329],[714.54,0.83606336],[714.09,0.28007674],[713.52,1.0495195],[713.51,3.74190818]],[[715.53,0.25745278],[715.71,1.04546159],[715.82,1.04546159],[716.02,1.25455391],[716.05,0.53485176]]]
["bitfinex-derivatives","BNBF0:USTF0",1735441992558,[[714.65,1.59113467],[714.64,2.6435367],[714.45,0.27993561],[714.35,0.83387832],[713.15,1.0495195]],[[715.73,0.25750095],[715.74,1.04546159],[715.8,0.27940765],[715.89,1.04546159],[716.14,0.53460615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735442055710,[[714.61,2.73181883],[714.6,1.68190852],[714.58,1.40058164],[714.54,0.83973821],[714.45,0.27993561]],[[715.18,0.25754148],[715.21,1.04546159],[715.32,1.04546159],[715.52,1.25455391],[715.62,0.53426343]]]
["bitfinex-derivatives","BNBF0:USTF0",1735442082238,[[714.28,2.71008838],[714.27,2.72864728],[714.25,1.39733005],[714.2,0.83839803],[713.3,3.14836686]],[[715.18,0.2575747],[715.19,1.04546159],[715.32,1.04546159],[715.55,0.53414535],[715.56,1.25455391]]]
["bitfinex-derivatives","BNBF0:USTF0",1735442098247,[[714.54,4.43019053],[714.31,1.39451709],[714.26,0.83670111],[713.29,1.0495195],[712.06,2.14276899]],[[715.18,0.2576002],[715.2,1.04546159],[715.31,1.04546159],[715.51,1.78895336],[715.63,2.13448409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735442126168,[[714.65,4.38519336],[714.63,2.44411739],[714.58,0.83732453],[713.6,1.0495195]],[[715.19,0.25752686],[715.2,1.04546159],[715.29,1.04546159],[715.45,1.78896194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735442175694,[[714.66,2.69523167],[714.64,1.39825752],[714.58,0.83895121],[701.37,7.55056089]],[[715.11,0.25752677],[715.12,1.04546159],[715.22,1.04546159],[715.4,1.25455391],[715.51,2.13448409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735442203819,[[714.96,1.05083823],[714.65,1.39982721],[714.57,0.83940312],[713.72,4.20400279],[713.71,0.28022586]],[[715.18,1.04546159],[715.29,1.04546159],[715.48,1.25455391],[715.6,2.13448409],[716.07,2.13448409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735442231742,[[714.42,4.04937998],[714.34,0.83708133],[713.74,3.10003929],[707.54,5.02248802],[706.04,8.37087391]],[[715.3,0.25752791],[715.31,1.04546159],[715.41,1.04546159],[715.56,0.27950136],[723.84,8.33572547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735442281172,[[714.52,2.68546029],[714.24,1.39441758],[714.16,0.83670517],[713.38,1.0495195]],[[714.96,0.25761058],[715.03,1.04546159],[715.13,1.04546159],[715.3,1.25455391]]]
["bitfinex-derivatives","BNBF0:USTF0",1735442309792,[[714.5,0.60608774],[714.49,2.69013988],[714.22,1.3970087],[714.15,0.83872533],[713.18,1.0495195]],[[714.94,0.25765045],[715.03,1.04546159],[715.16,1.04546159],[715.37,0.2795756],[715.39,0.53314031]]]
["bitfinex-derivatives","BNBF0:USTF0",1735442337622,[[714.47,1.02009003],[714.04,1.3971614],[714.0,0.83818299],[712.92,1.0495195],[712.76,1.0495195]],[[715.37,1.32503719],[715.65,0.53254282]]]
["bitfinex-derivatives","BNBF0:USTF0",1735442371951,[[714.56,1.0214553],[714.27,1.39892194],[714.22,0.8393448],[710.49,1.3743158],[709.45,2.06175864]],[[714.82,1.04546159],[714.93,1.04546159],[715.13,1.25455391],[715.26,2.13448409],[715.75,2.13448409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735442415685,[[714.32,5.34875115],[714.23,1.39973512],[714.16,0.83984107],[713.31,1.0495195],[706.42,0.51532327]],[[714.69,0.25769518],[714.7,1.04546159],[714.8,1.04546159],[714.98,1.25455391],[715.09,2.13448409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735442466220,[[714.35,2.62368461],[714.19,1.40113429],[713.24,1.0495195],[713.12,1.0495195],[712.89,1.2594234]],[[714.79,0.25768219],[714.82,1.04546159],[714.94,1.04546159],[715.17,1.25455391],[723.47,8.35996999]]]
["bitfinex-derivatives","BNBF0:USTF0",1735442493545,[[714.16,2.66539238],[714.15,2.73793967],[713.97,1.39911186],[713.89,0.83946712],[712.98,1.0495195]],[[714.8,0.25773087],[714.86,1.04546159],[714.99,1.04546159],[715.23,1.25455391],[715.38,2.13448409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735442521165,[[714.46,1.05397099],[714.08,1.39936251],[714.0,0.84017804],[713.22,1.0495195],[706.53,8.39617506]],[[714.64,1.04546159],[714.75,1.04546159],[714.96,1.25455391],[715.08,2.13448409],[720.17,3.88751606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735442539474,[[714.17,2.67632945],[714.16,2.73935884],[714.14,1.4000246],[714.07,0.84001476],[713.13,1.0495195]],[[714.86,0.25767624],[714.97,1.04546159],[715.1,1.04546159],[715.33,1.25455391]]]
["bitfinex-derivatives","BNBF0:USTF0",1735442602822,[[713.85,6.90493209],[713.76,1.39899594],[713.73,1.39690641],[713.64,0.83814384]],[[714.73,0.25780901],[714.74,1.04546159],[714.89,1.04546159],[714.94,0.27974375],[715.14,0.53330663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735442630333,[[714.08,2.78952138],[713.78,1.39661131],[713.76,1.39792408],[713.68,0.83857164],[712.73,1.0495195]],[[714.63,0.25781729],[714.64,1.04546159],[714.78,1.04546159],[714.94,0.27974375],[715.02,0.53329693]]]
["bitfinex-derivatives","BNBF0:USTF0",1735442647654,[[713.83,2.81321972],[713.82,2.79332349],[713.61,1.39661131],[713.57,1.39925386],[713.48,0.83955231]],[[714.59,0.25786215],[714.67,1.04546159],[714.84,1.04546159],[715.14,1.25455391],[715.32,2.13448409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735442709991,[[713.87,2.78250745],[713.86,2.7861017],[713.76,1.40134497],[713.75,1.40141367],[713.63,0.8408482]],[[714.42,0.25785872],[714.43,1.04546159],[714.56,1.04546159],[714.79,1.25455391],[714.92,0.53282457]]]
["bitfinex-derivatives","BNBF0:USTF0",1735442724798,[[714.04,1.15135138],[714.03,1.70763603],[713.83,2.80282005],[713.7,0.84086825],[712.96,1.0495195]],[[714.2,1.04546159],[714.29,1.04546159],[714.45,1.25455391],[714.55,2.13448409],[721.52,5.01032591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735442753217,[[713.85,2.73125417],[713.84,2.7761636],[713.82,1.40202379],[713.79,1.40202379],[713.67,0.8412387]],[[714.23,1.04546159],[714.34,1.04546159],[714.54,1.25455391],[714.66,2.66755217],[714.85,2.13448409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735442781837,[[714.16,2.77280737],[713.85,1.40033151],[713.84,1.40033151],[713.71,0.84044271],[712.7,1.0495195]],[[714.69,0.25780969],[714.7,1.04546159],[714.74,0.27982203],[714.84,1.04546159],[715.09,0.53316565]]]
["bitfinex-derivatives","BNBF0:USTF0",1735442834380,[[714.19,1.75585006],[714.18,2.75890105],[714.1,1.3989959],[714.09,1.39917764],[713.96,0.83927114]],[[714.57,0.25775817],[714.62,1.04546159],[714.71,1.04546159],[714.88,0.53256423],[714.89,1.25455391]]]
["bitfinex-derivatives","BNBF0:USTF0",1735442860697,[[714.34,1.14785736],[714.33,2.75527569],[714.13,2.79651244],[713.23,0.28041445],[713.1,3.18005336]],[[714.7,0.25771551],[714.79,1.04546159],[714.89,1.04546159],[715.08,0.53251773],[715.09,1.25455391]]]
["bitfinex-derivatives","BNBF0:USTF0",1735442911945,[[714.47,5.44469015],[714.46,1.39321414],[714.45,1.39653844],[713.43,1.0495195],[713.3,1.0495195]],[[715.37,0.25754197],[715.46,1.04546159],[715.58,1.04546159],[715.71,0.53274453],[715.81,1.25455391]]]
["bitfinex-derivatives","BNBF0:USTF0",1735442938856,[[714.73,1.73414644],[714.71,2.73594107],[714.64,1.38710065],[714.62,1.39653844],[713.49,1.0495195]],[[715.78,0.25746757],[715.79,1.04546159],[715.92,1.04546159],[716.14,0.53263416],[716.15,1.25455391]]]
["bitfinex-derivatives","BNBF0:USTF0",1735442967671,[[714.88,1.05646368],[714.57,2.79188193],[713.54,3.17579518],[713.48,1.0495195]],[[715.46,0.25752398],[715.57,1.04546159],[715.71,1.04546159],[715.95,0.53274287],[715.96,1.25455391]]]
["bitfinex-derivatives","BNBF0:USTF0",1735443018114,[[714.79,3.9052816],[714.63,1.39829287],[714.62,1.39565839],[713.71,1.0495195]],[[715.1,0.25756332],[715.16,1.04546159],[715.27,1.04546159],[715.46,1.25455391],[722.61,4.99484066]]]
["bitfinex-derivatives","BNBF0:USTF0",1735443043936,[[714.74,1.39848339],[713.86,1.0495195],[713.78,1.0495195],[707.72,8.39090035],[707.55,8.94979543]],[[715.17,0.25751961],[715.22,1.04546159],[715.3,1.04546159],[715.46,1.25455391],[715.56,2.13448409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735443072760,[[714.93,1.73193894],[714.92,2.6938237],[714.83,1.39086082],[713.72,1.0495195],[713.62,1.0495195]],[[715.72,1.04546159],[715.82,1.04546159],[715.96,0.53270376],[715.99,1.25455391],[716.1,2.13448409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735443088065,[[715.0,5.36907609],[714.89,1.39040601],[714.15,1.04684577],[714.04,1.04684577],[706.49,8.3424361]],[[715.65,1.04120563],[715.75,1.04120563],[715.94,1.24944676],[716.06,2.12579484],[716.24,2.12579484]]]
["bitfinex-derivatives","BNBF0:USTF0",1735443155717,[[714.75,0.27981811],[714.27,1.04681651],[714.14,1.04681651],[713.92,1.25617981],[713.78,2.13725037]],[[716.11,0.25728397],[716.15,1.04403555],[716.24,0.27923601],[716.27,1.04403555],[716.49,0.5339627]]]
["bitfinex-derivatives","BNBF0:USTF0",1735443174427,[[714.98,0.2797281],[714.19,1.04508623],[714.05,1.04508623],[713.79,1.25410348],[713.63,2.13371773]],[[716.53,0.25718019],[716.83,1.04268],[716.97,1.04268],[717.22,0.53409088],[717.23,1.251216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735443214961,[[715.14,0.27966552],[714.88,1.04508623],[714.78,1.04508623],[714.59,1.25410348],[714.47,2.13371773]],[[716.33,1.04268],[716.38,0.2571621],[716.44,1.04268],[716.63,1.251216],[716.75,2.128805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735443278911,[[715.93,4.43762953],[715.9,1.39844964],[715.14,0.27966552],[715.04,1.04508623]],[[716.15,0.25713624],[716.16,1.04268],[716.25,1.04268],[716.41,1.251216],[716.5,0.53383472]]]
["bitfinex-derivatives","BNBF0:USTF0",1735443295525,[[715.97,3.85915],[715.79,1.39897393],[715.14,0.27966552],[714.81,1.04508623]],[[716.32,0.25714182],[716.36,1.04268],[716.49,1.04268],[716.71,0.27905289],[716.72,1.251216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735443323447,[[715.99,3.85556105],[715.81,1.3976754],[715.14,0.27966552],[714.83,1.04508623],[708.11,8.38605241]],[[716.32,0.25714627],[716.33,1.04268],[716.44,1.04268],[716.64,1.251216],[716.7,0.5342619]]]
["bitfinex-derivatives","BNBF0:USTF0",1735443372982,[[716.08,1.14497158],[715.83,1.39435669],[715.14,0.27966552],[714.82,1.04508623]],[[716.46,0.25710396],[716.53,1.04268],[716.65,1.04268],[716.71,0.27905289],[716.85,0.53434511]]]
["bitfinex-derivatives","BNBF0:USTF0",1735443399505,[[716.02,1.72300453],[716.01,2.70400689],[715.92,1.39602652],[715.14,0.27966552],[714.94,1.04508623]],[[716.35,0.2570775],[716.41,1.04268],[716.51,1.04268],[716.69,0.53435358],[716.7,1.251216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735443426714,[[715.93,1.71051328],[715.92,2.69495755],[715.88,1.39127547],[715.14,0.27966552],[714.52,1.04508623]],[[717.84,0.53454712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735443476149,[[715.54,4.40390977],[715.53,1.39131583],[715.14,0.27966552],[714.39,1.04508623],[714.26,1.04508623]],[[716.41,0.25716516],[716.63,1.04268],[716.76,1.04268],[716.98,0.53457985],[716.99,1.251216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735443503179,[[715.6,1.03384942],[715.27,1.38811561],[715.14,0.27966552],[714.27,1.04508623],[714.13,1.04508623]],[[716.31,0.25722612],[716.42,1.04268],[716.56,1.04268],[716.8,0.53451774],[716.81,1.251216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735443528199,[[715.86,0.56907252],[715.85,2.69872801],[715.14,0.27966552],[714.69,1.04508623]],[[716.4,0.25712098],[716.57,1.04268],[716.68,1.04268],[716.86,0.53454226],[716.87,1.251216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735443580039,[[715.95,4.42158021],[715.75,1.39657521],[715.14,0.27966552],[714.65,1.04508623],[691.9,12.5670718]],[[716.61,0.25711409],[716.62,1.04268],[716.76,1.04268],[717.01,1.251216],[717.17,2.128805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735443606761,[[715.92,2.18694921],[715.72,1.39622947],[715.14,0.27966552],[714.77,1.04508623]],[[716.15,0.25716898],[716.24,1.04268],[716.34,1.04268],[716.51,0.53474574],[716.52,1.251216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735443623274,[[715.57,1.14425697],[715.56,2.69860139],[715.35,1.39393921],[715.14,0.27966552],[714.21,1.04508623]],[[716.2,0.25723153],[716.47,1.04268],[716.61,1.04268],[716.85,0.53496093],[716.86,1.251216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735443651394,[[715.55,1.71324726],[715.54,2.69842313],[715.49,1.39332186],[715.14,0.27966552],[714.73,1.04508623]],[[715.91,0.25723494],[715.92,1.04268],[716.02,1.04268],[716.2,1.251216],[716.3,2.128805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735443711847,[[715.8,1.14484992],[715.79,2.69993399],[715.57,1.39416149],[715.14,0.27966552],[712.4,4.8465503]],[[716.48,0.25718039],[716.49,0.27913857],[716.5,1.04268],[716.62,1.04268],[716.83,0.53503193]]]
["bitfinex-derivatives","BNBF0:USTF0",1735443728264,[[715.84,1.03902391],[715.55,1.39487897],[715.14,0.27966552],[714.49,1.04508623],[714.35,1.04508623]],[[716.25,0.25719491],[716.39,1.04268],[716.49,0.27913857],[716.53,1.04268],[716.78,0.53501116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735443755583,[[715.6,4.42339648],[715.55,1.39702673],[715.14,0.27966552],[714.66,1.04508623],[714.55,1.04508623]],[[716.13,0.25720491],[716.16,1.04268],[716.27,1.04268],[716.48,1.251216],[716.62,2.128805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735443818326,[[715.8,1.14892358],[715.79,1.65362381],[715.59,1.3990779],[715.14,0.27966552],[714.88,1.04869207]],[[716.29,0.25720148],[716.3,1.04268],[716.43,1.04268],[716.68,1.251216],[716.83,2.128805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735443834244,[[715.7,1.71810794],[715.68,2.68384857],[715.62,1.39730136],[715.14,0.27966552],[714.94,1.04869207]],[[716.15,0.25720226],[716.16,1.04268],[716.26,1.04268],[716.43,0.53523285],[716.44,1.251216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735443861858,[[715.89,1.03135304],[715.88,1.14628375],[715.65,1.39591487],[715.14,0.27966552],[714.91,1.04869207]],[[716.31,0.25717303],[716.32,1.04268],[716.45,1.04268],[716.68,0.53519574],[716.69,1.251216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735443914410,[[715.94,1.0309985],[715.67,1.39833328],[715.14,0.27966552],[715.02,1.04869207],[710.17,3.4262371]],[[716.15,1.04268],[716.26,1.04268],[716.45,1.251216],[716.49,0.27913857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735443939327,[[715.55,1.71806156],[715.54,2.67777142],[715.5,1.397017],[715.14,0.27966552],[714.76,1.04869207]],[[716.38,1.04268],[716.49,0.27913857],[716.51,1.04268],[716.75,0.53520384]]]
["bitfinex-derivatives","BNBF0:USTF0",1735443966045,[[715.91,2.17582038],[715.67,1.39627476],[715.14,0.27966552],[714.95,1.04869207],[714.71,1.04508623]],[[716.26,1.04268],[716.28,0.25718344],[716.37,1.04268],[716.49,0.27913857],[716.57,1.251216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735444019784,[[715.94,1.02941125],[715.57,1.39544744],[715.14,0.27966552],[714.75,1.04869207],[712.66,2.13371773]],[[716.48,0.25719425],[716.49,0.27913857],[716.57,1.04268],[716.73,1.04268],[717.0,0.53523831]]]
["bitfinex-derivatives","BNBF0:USTF0",1735444047117,[[715.66,1.39423751],[715.14,0.27966552],[714.95,1.04869207]],[[716.18,0.25718175],[716.19,0.25720032],[716.25,1.04268],[716.36,1.04268],[716.54,0.53520922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735444062836,[[715.69,1.39380222],[715.14,0.27966552],[714.97,1.04869207],[713.23,3.33827921],[705.53,12.79053401]],[[716.16,0.2571725],[716.26,1.04268],[716.37,1.04268],[716.56,0.53519466],[716.57,1.251216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735444124878,[[716.0,4.37497591],[715.93,1.39057764],[715.19,1.04869207],[714.95,1.04508623],[714.84,1.04508623]],[[716.64,1.04268],[716.75,1.04268],[716.8,0.25706835],[716.95,1.251216],[717.08,2.128805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735444152695,[[716.2,1.12512622],[716.19,1.02031045],[715.93,1.38383895],[715.21,0.27963814],[715.18,1.04869207]],[[716.95,0.2570017],[716.96,1.04268],[717.08,1.04268],[717.29,0.53481338],[717.3,1.251216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735444170003,[[715.85,4.35290658],[715.77,1.38597668]],[[716.95,0.53497276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735444197124,[[715.92,1.12789343],[715.91,2.65844075],[715.58,1.38700554],[714.99,1.04869207],[714.67,1.04508623]],[[716.65,0.25709222],[716.92,1.04268],[716.93,0.27896726],[717.07,1.04268],[717.33,0.53503296]]]
["bitfinex-derivatives","BNBF0:USTF0",1735444259164,[[715.97,1.13287491],[715.96,2.66990893],[715.69,1.39306632],[714.94,1.04869207],[714.62,1.04508623]],[[716.58,0.25713713],[716.59,1.04268],[716.74,1.04268],[716.82,0.27901007],[717.02,1.251216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735444276278,[[715.91,1.02625047],[715.63,1.39103629],[714.91,1.04869207],[714.66,1.04508623],[713.0,3.2994727]],[[716.39,1.04268],[716.51,1.04268],[716.6,0.27909572],[716.71,0.53520183]]]
["bitfinex-derivatives","BNBF0:USTF0",1735444303587,[[715.59,1.12931044],[715.58,2.66131923],[715.42,1.38834135],[714.73,1.04869207],[714.38,1.04508623]],[[716.19,1.04268],[716.31,1.04268],[716.5,0.5353242],[716.51,1.251216],[720.81,4.11005412]]]
["bitfinex-derivatives","BNBF0:USTF0",1735444355234,[[715.52,1.39134969],[714.76,1.04869207],[714.46,1.04508623],[714.32,1.04508623]],[[716.46,1.04268],[716.6,1.32177572],[716.86,1.251216],[724.8,5.02836913],[731.06,7.5425537]]]
["bitfinex-derivatives","BNBF0:USTF0",1735444383370,[[715.69,1.38849181],[714.99,1.04869207],[714.77,1.04508623],[714.67,1.04508623]],[[716.21,0.25714953],[716.36,1.04268],[716.46,1.04268],[716.64,0.53514846],[716.65,1.251216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735444410588,[[715.44,4.35399536],[715.33,1.3906514],[714.56,1.04869207],[714.26,1.04508623]],[[716.35,0.25723413],[716.43,1.04268],[716.44,0.27915805],[716.57,1.04268],[716.82,0.53531867]]]
["bitfinex-derivatives","BNBF0:USTF0",1735444460231,[[715.7,3.78421105],[715.6,1.39019955],[714.89,1.04869207],[714.69,1.04508623],[708.22,0.51445049]],[[716.01,0.25719097],[716.19,1.04268],[716.28,1.04268],[716.44,0.81438984],[716.45,1.251216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735444487453,[[715.79,1.02543326],[715.49,1.39012826],[714.72,1.04869207],[714.42,1.04508623],[714.28,1.04508623]],[[716.21,0.2571904],[716.43,1.04268],[716.44,0.27915805],[716.57,1.04268],[716.82,0.53525292]]]
["bitfinex-derivatives","BNBF0:USTF0",1735444515166,[[715.62,2.66802979],[714.82,1.04869207]],[[716.17,1.04268],[716.27,1.04268],[716.46,0.53525839],[716.47,1.251216],[722.14,4.11880973]]]
["bitfinex-derivatives","BNBF0:USTF0",1735444566506,[[715.69,2.66538012],[715.68,1.6879324],[715.65,1.39072186],[714.99,1.04869207],[714.74,1.04508623]],[[716.3,0.25716192],[716.31,1.04268],[716.42,1.04268],[716.44,0.27915805],[716.63,1.251216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735444594226,[[715.86,1.12141703],[715.85,2.66888425],[715.77,1.39252034],[715.15,1.04869207],[714.97,1.04508623]],[[716.09,0.25716766],[716.1,1.04268],[716.18,1.04268],[716.34,1.251216],[720.27,9.96605201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735444611739,[[715.83,4.35867728],[715.78,1.39368635],[715.14,1.04869207],[714.94,1.04508623],[714.59,2.13371773]],[[716.08,0.25717276],[716.09,1.04268],[716.18,1.04268],[716.35,1.251216],[716.43,0.53054425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735444673486,[[715.87,1.02209337],[715.48,1.39478881],[714.72,1.04869207],[714.39,1.04508623],[714.23,1.04508623]],[[716.43,0.25601108],[716.44,0.27915805],[716.6,1.04268],[716.89,1.251216],[717.06,2.128805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735444703006,[[715.63,1.69215636],[715.62,2.65623883],[715.58,1.39416289],[714.98,1.04869207],[714.78,2.10525492]],[[716.01,0.24440128],[716.02,1.04810394],[716.12,1.04268],[716.3,1.251216],[716.41,2.128805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735444719713,[[715.77,1.12387428],[715.76,2.65844205],[715.59,1.39551401],[715.01,1.04869207],[714.81,1.04508623]],[[715.97,1.04810394],[716.06,1.04268],[716.23,1.251216],[716.34,2.128805],[716.5,2.128805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735444747638,[[715.7,4.34832268],[715.64,1.39472994],[714.93,1.04869207],[714.67,1.04508623],[707.26,5.01938034]],[[716.24,0.24434831],[716.31,1.04810394],[716.43,1.04268],[716.44,0.27915805],[716.65,1.251216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735444799481,[[715.91,3.77766074],[715.7,1.39377242],[715.02,1.04869207],[714.76,1.04508623],[700.93,12.5439518]],[[716.3,0.24434588],[716.31,1.04810394],[716.44,1.32183805],[716.66,1.251216],[716.8,2.128805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735444826504,[[715.9,1.02162293],[715.65,1.39370638],[714.78,1.04869207],[714.5,1.04508623],[714.37,1.04508623]],[[716.33,0.24438936],[716.34,1.04810394],[716.44,0.27915805],[716.48,1.04268],[716.72,1.251216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735444854324,[[715.97,1.02065899],[715.7,1.39277396],[714.95,1.04869207],[714.69,1.04508623],[714.57,1.04508623]],[[716.38,0.24434121],[716.42,1.04810394],[716.44,0.27915805],[716.54,1.04268],[716.76,1.251216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735444902976,[[715.73,4.33222895],[715.52,1.38721713],[714.71,1.04869207],[714.39,1.04508623],[707.08,8.32330279]],[[716.68,0.24433421],[716.69,0.27906068],[716.79,1.04810394],[716.94,1.04268],[717.21,1.251216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735444931982,[[715.38,1.68803318],[715.37,2.64991601],[715.25,1.39060301],[714.48,1.04869207],[714.2,1.04508623]],[[716.22,0.24446429],[716.23,0.2792399],[716.24,1.04810394],[716.37,1.04268],[716.61,1.251216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735444960222,[[715.39,3.76285414],[715.12,1.38829098],[714.59,0.27988077],[714.53,1.04869207],[706.64,8.32974591]],[[716.08,0.24447701],[716.09,1.04810394],[716.21,1.04268],[716.22,0.2792438],[716.44,1.251216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735445010760,[[715.62,2.14581984],[715.39,1.39515518],[714.7,1.04869207],[714.47,1.04508623],[713.59,2.13371773]],[[715.8,0.24449239],[715.81,1.04810394],[715.91,1.04268],[716.11,1.251216],[716.23,2.128805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735445039681,[[715.45,1.39595433],[715.41,1.69446661],[714.69,2.10810139],[714.68,1.04869207],[714.45,1.04508623]],[[715.79,0.24449889],[715.8,1.04810394],[715.91,1.04268],[716.11,1.251216],[716.23,2.128805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735445092619,[[715.5,4.33193137],[715.33,1.39613015],[714.64,1.04869207],[714.39,3.04310656],[714.38,1.04508623]],[[715.85,0.24449869],[715.87,1.04810394],[716.0,1.04268],[716.22,1.5304598],[716.36,2.128805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735445119847,[[715.61,1.01408341],[715.35,1.39570702],[714.64,1.04869207],[714.42,1.04508623],[712.93,4.73228568]],[[715.76,0.2445115],[715.77,1.04810394],[715.88,1.04268],[716.07,1.251216],[716.19,2.128805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735445148053,[[715.44,4.31256434],[715.3,1.39572921],[714.66,1.04869207],[714.43,1.04508623]],[[715.77,1.04810394],[715.88,1.04268],[716.08,1.251216],[716.2,2.128805],[716.38,2.128805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735445165373,[[715.46,2.13165987],[715.08,1.39614868],[714.59,0.27988077],[714.56,1.04869207]],[[715.85,1.04810394],[715.98,1.04268],[716.21,1.251216],[716.22,0.2792438],[716.35,2.128805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735445227018,[[714.96,2.11415684],[714.72,1.39407872],[713.91,1.04869207],[713.66,1.04508623],[712.08,3.25128012]],[[715.56,0.24467038],[715.65,1.04810394],[715.76,1.04268],[715.97,1.251216],[716.1,2.128805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735445243131,[[714.61,1.66998074],[714.6,0.99596636],[714.54,1.39091314],[713.79,1.04869207],[713.52,1.04508623]],[[715.45,0.24470666],[715.57,1.3276014],[715.69,1.04268],[715.92,1.251216],[716.06,2.128805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735445271242,[[714.37,1.39374739],[714.03,0.28010027],[713.64,1.04869207],[713.37,1.04508623],[713.25,1.04508623]],[[715.19,0.24479427],[715.31,1.04810394],[715.44,1.04268],[715.57,0.27949746],[715.67,1.251216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735445333311,[[714.75,2.11413053],[714.61,1.39397254],[714.03,0.28010027],[713.9,1.04869207],[712.59,3.25454265]],[[715.09,0.24474823],[715.1,1.04810394],[715.19,1.04268],[715.36,1.251216],[715.45,0.27954434]]]
["bitfinex-derivatives","BNBF0:USTF0",1735445351217,[[714.75,2.11491728],[714.57,1.39445416],[714.03,0.28010027],[713.97,1.04869207],[707.19,8.36672498]],[[715.06,1.04810394],[715.16,1.04268],[715.34,1.251216],[715.45,2.40834934],[722.8,8.38640125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735445383641,[[714.41,2.67154008],[714.27,1.39341039],[713.55,1.04869207],[713.3,1.04508623],[713.19,1.04508623]],[[715.05,0.24483692],[715.06,1.04810394],[715.14,0.27966552],[715.17,1.04268],[715.38,1.251216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735445405755,[[714.46,1.67609898],[714.44,0.99954428],[714.4,1.39533241],[713.81,1.04869207],[713.62,1.04508623]],[[714.76,0.24483632],[714.77,1.04810394],[714.86,1.04268],[715.02,1.251216],[715.12,2.128805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735445456097,[[714.65,1.11832436],[714.64,1.00051783],[714.44,1.39700294],[713.78,1.04869207],[713.55,1.04508623]],[[714.95,0.24481227],[714.96,1.04810394],[715.06,1.04268],[715.11,0.27967725],[715.26,1.251216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735445483216,[[714.69,1.00017045],[714.4,1.39714716],[713.68,1.04869207],[713.41,1.04508623],[713.29,1.04508623]],[[714.99,0.2448088],[715.11,0.27967725],[715.12,1.04810394],[715.25,1.04268],[715.47,1.251216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735445532744,[[714.45,1.11885446],[714.44,1.00076849],[714.3,1.39760503],[713.68,1.0482521],[713.49,1.0482521]],[[714.68,0.24487052],[714.69,1.04979851],[714.78,1.04979851],[714.94,1.25975821],[715.04,2.14333862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735445560270,[[714.47,1.11066221],[714.45,1.00324799],[714.31,1.40119231],[713.68,1.0482521],[712.74,2.14018137]],[[714.66,1.04979851],[714.75,1.04979851],[714.91,1.25975821],[715.01,2.14333862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735445587487,[[714.35,1.66013672],[714.34,1.00324971],[714.05,1.40069959],[713.61,0.28026513],[713.35,1.0482521]],[[714.92,0.24479281],[715.02,1.04979851],[715.18,1.04979851],[715.46,1.25975821],[715.64,2.14333862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735445639029,[[714.6,1.65496359],[714.59,1.00118535],[714.5,1.39771108],[713.78,1.0482521],[713.59,1.0482521]],[[714.83,1.04979851],[714.92,1.04979851],[715.03,0.27970854],[715.08,1.25975821],[715.18,2.14333862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735445667152,[[714.6,2.65272737],[714.55,1.39623577],[713.85,1.0482521],[713.65,1.0482521],[713.56,1.0482521]],[[715.07,0.24465565],[715.19,1.04979851],[715.28,1.04979851],[715.45,1.25975821],[715.56,2.14333862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735445694266,[[714.73,1.00077021],[714.47,1.39765913],[713.82,1.0482521],[713.73,0.280218],[713.61,1.0482521]],[[715.02,0.24470844],[715.05,1.04979851],[715.15,1.04979851],[715.34,1.25975821],[715.38,0.27957169]]]
["bitfinex-derivatives","BNBF0:USTF0",1735445710985,[[714.62,2.65912629],[714.44,1.39937174],[713.76,0.28020623],[713.75,1.0482521],[713.5,1.0482521]],[[715.12,1.04979851],[715.24,1.04979851],[715.46,1.25975821],[715.59,2.14333862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735445775246,[[714.59,2.64251266],[714.56,1.39078142],[713.89,0.2801552],[713.83,1.0482521],[706.08,8.34468857]],[[715.78,1.04979851],[715.91,1.04979851],[716.15,1.25975821],[716.3,2.14333862],[716.53,2.14333862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735445791350,[[714.8,1.6502954],[714.79,0.99834672],[714.73,1.39278517],[714.18,1.0482521],[713.99,1.0482521]],[[715.23,0.24436376],[715.24,1.04979851],[715.32,1.04979851],[715.48,1.25975821],[715.58,2.14333862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735445818378,[[715.12,1.0021781],[714.88,1.39920381],[714.28,1.0482521],[714.08,1.0482521],[712.73,1.45405432]],[[715.28,1.04979851],[715.37,1.04979851],[715.38,0.27957169],[715.54,1.25975821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735445882822,[[714.21,1.39493546],[713.93,0.2801395],[713.33,1.0482521],[712.96,1.0482521],[710.5,7.84671085]],[[715.3,0.24397207],[715.31,0.27959905],[715.71,1.04979851],[715.88,1.04979851],[723.79,5.00514258]]]
["bitfinex-derivatives","BNBF0:USTF0",1735445899229,[[714.37,0.99708464],[713.97,1.39169463],[713.93,0.2801395],[713.28,1.0482521],[705.63,8.35016782]],[[715.18,0.24393666],[715.19,0.27964596],[715.5,1.04979851],[715.67,1.04979851],[715.97,1.25975821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735445927557,[[714.2,1.65254424],[714.19,0.99960557],[714.18,1.39422278],[713.93,0.2801395],[713.47,1.0482521]],[[715.13,0.24383185],[715.14,1.04979851],[715.15,0.2796616],[715.28,1.04979851],[715.55,1.25975821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735445979093,[[714.46,2.09965896],[714.29,1.40006717],[713.65,1.0482521],[713.48,3.73888091],[713.46,1.0482521]],[[714.66,0.2437982],[714.67,1.04979851],[714.75,1.04979851],[714.91,1.25975821],[715.01,2.14333862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735446006922,[[714.39,2.6628659],[714.13,1.40156083],[713.45,1.0482521],[713.12,1.0482521],[711.87,2.14018137]],[[714.97,0.24380355],[714.98,1.04979851],[715.13,1.04979851],[715.41,1.25975821],[715.58,2.14333862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735446035339,[[714.47,2.10239597],[714.27,1.40192757],[713.66,1.0482521],[713.46,1.0482521],[713.36,1.0482521]],[[714.62,0.24377074],[714.65,1.04979851],[714.74,1.04979851],[714.91,1.25975821],[715.01,2.14333862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735446087483,[[714.39,2.65936842],[714.32,1.39971719],[713.65,1.0482521],[713.54,0.28029262],[713.45,1.0482521]],[[714.73,1.04979851],[714.82,1.04979851],[714.99,1.25975821],[715.09,2.14333862],[715.25,2.14333862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735446114200,[[714.48,2.10035463],[714.24,1.40074166],[713.58,1.0482521],[713.54,0.28029262]],[[714.89,0.24306483],[714.92,1.04979851],[715.05,1.04979851],[715.29,1.25975821],[715.43,2.14333862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735446142023,[[714.38,1.65824812],[714.37,1.00318899],[714.18,1.40073059],[713.54,0.28029262],[713.47,1.0482521]],[[714.86,0.24310196],[714.87,1.04979851],[715.0,1.04979851],[715.05,0.27970072],[715.22,1.25975821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735446192057,[[713.04,0.55893896],[713.03,0.2804931],[712.6,1.0482521],[712.35,4.98170378],[712.29,1.0482521]],[[714.6,0.24333456],[714.61,0.27987293],[714.95,1.04979851],[715.1,1.04979851],[715.36,1.25975821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735446218881,[[713.5,1.62115918],[713.49,0.99052848],[713.1,0.28046557],[712.87,1.0482521],[712.56,1.0482521]],[[714.5,0.27991602],[714.51,1.04979851],[714.65,1.04979851],[714.92,1.25975821],[723.13,4.97697928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735446235784,[[713.59,1.62390573],[713.58,0.99132881],[713.1,0.28046557],[713.05,1.0482521],[712.81,1.0482521]],[[714.27,1.04979851],[714.38,1.04979851],[714.5,0.27991602],[714.59,1.25975821],[716.67,3.23399993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735446265611,[[714.01,2.07064403],[713.1,0.28046557],[712.97,1.0482521],[712.64,1.0482521],[705.29,14.46306365]],[[714.5,0.27991602],[714.66,1.04979851],[714.81,1.04979851],[715.09,1.25975821],[715.27,2.14333862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735446329062,[[713.99,0.99807813],[713.1,0.28046557],[713.01,1.0482521],[712.73,1.0482521],[712.6,1.0482521]],[[714.44,0.24334849],[714.5,0.27991602],[714.55,1.04979851],[714.69,1.04979851],[714.92,1.25975821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735446346174,[[713.77,2.63091954],[713.1,0.28046557],[712.92,1.0482521],[712.67,1.0482521],[712.33,1.25790252]],[[714.36,0.24332061],[714.37,1.04979851],[714.49,1.04979851],[714.5,0.27991602],[714.7,1.25975821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735446376102,[[713.38,2.06158664],[713.36,1.5117659],[713.34,0.28037121],[712.88,1.0482521],[712.63,1.74434528]],[[714.68,0.2433815],[714.7,0.27983769],[714.93,1.04979851],[715.05,1.04979851],[715.28,1.25975821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735446427135,[[713.04,2.58545493],[713.03,0.2804931],[713.01,1.0482521],[712.72,1.0482521],[712.59,1.0482521]],[[714.43,0.24328057],[714.46,0.27993169],[714.52,1.04979851],[714.66,1.04979851],[714.9,1.25975821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735446454865,[[713.26,4.11389834],[713.18,1.0482521],[712.96,1.0482521],[712.86,1.0482521],[712.68,1.25790252]],[[714.45,0.24335967],[714.46,0.27993169],[714.69,1.04979851],[714.79,1.04979851],[714.97,1.25975821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735446482675,[[713.7,2.58491453],[713.69,0.99598254],[713.27,0.28039872],[712.97,1.0482521],[712.7,1.0482521]],[[714.4,0.24335987],[714.46,0.27993169],[714.6,1.04979851],[714.72,1.04979851],[714.96,1.25975821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735446533213,[[714.06,2.57745107],[714.05,0.99344799],[713.49,0.28031226],[713.28,1.0482521],[713.02,1.0482521]],[[714.85,0.24339403],[714.86,0.27977506],[714.91,1.04979851],[715.03,1.04979851],[715.25,1.25975821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735446561729,[[713.67,2.58602873],[713.66,0.99684754],[713.54,1.0482521],[713.49,0.28031226],[713.33,1.0482521]],[[714.6,0.2433495],[714.61,1.04979851],[714.71,1.04979851],[714.86,0.27977506],[714.88,1.25975821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735446590254,[[714.0,3.58853792],[713.55,1.0482521],[713.49,0.28031226],[713.32,1.0482521],[713.03,1.25790252]],[[714.68,1.04979851],[714.79,1.04979851],[714.86,0.27977506],[714.98,1.25975821],[722.16,5.02371064]]]
["bitfinex-derivatives","BNBF0:USTF0",1735446640984,[[713.83,3.56074954],[713.54,0.28029262],[712.96,1.0482521],[712.65,1.0482521],[705.28,8.38323143]],[[714.72,0.24333177],[714.73,0.27982594],[714.9,1.04979851],[715.04,1.04979851],[715.3,1.25975821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735446667611,[[713.68,3.56160192],[713.54,0.28029262],[713.43,1.0482521],[713.19,1.0482521],[713.08,1.0482521]],[[714.66,0.24337617],[714.72,1.04979851],[714.73,0.27982594],[714.84,1.04979851],[715.04,1.25975821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735446683321,[[714.07,1.64420131],[714.05,0.99608638],[713.54,0.28029262],[713.22,1.0482521],[713.01,1.0482521]],[[714.72,0.24341258],[714.73,0.27982594],[714.74,1.04979851],[714.84,1.04979851],[715.02,1.25975821]]]
["bitfinex-derivatives","BNBF0:USTF0",1735446746654,[[714.39,0.99612437],[713.55,1.0482521],[713.54,0.28029262],[713.29,1.0482521],[713.17,1.0482521]],[[714.73,0.27982594],[714.86,1.04979851],[714.98,1.04979851],[715.2,1.25975821],[715.34,2.14333862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735446774573,[[713.8,3.56893509],[713.67,1.0482521],[713.58,0.28027691],[713.46,1.0482521],[705.74,8.40440317]],[[714.73,1.32962445],[714.83,1.04979851],[715.01,1.25975821],[715.11,2.14333862],[715.28,2.14333862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735446790778,[[714.52,0.99786401],[713.58,0.28027691],[712.42,7.2756501],[711.26,2.6920656]],[[714.73,0.27982594],[721.24,7.8764244],[721.3,3.17345397],[721.54,2.68389735]]]
["bitfinex-derivatives","BNBF0:USTF0",1735446820305,[[713.77,2.5600719],[713.76,0.99794695],[713.66,0.28024549],[713.58,1.05148086],[713.31,1.05148086]],[[714.9,0.24321844],[714.97,1.04686329],[715.1,1.04686329],[715.14,0.27966552],[715.33,1.25623595]]]
["bitfinex-derivatives","BNBF0:USTF0",1735446884955,[[713.95,2.56008908],[713.94,0.9979581],[713.66,0.28024549],[713.64,1.05148086],[713.38,1.05148086]],[[714.92,0.24319103],[714.93,1.04686329],[715.05,1.04686329],[715.12,0.27967334],[715.27,1.25623595]]]
["bitfinex-derivatives","BNBF0:USTF0",1735446890759,[[714.21,1.63711868],[714.2,1.92091759],[713.66,1.33172635],[713.42,2.99391796],[713.41,1.05148086]],[[714.9,0.24320413],[714.91,1.04686329],[715.03,1.04686329],[715.12,0.27967334],[715.24,1.25623595]]]
["bitfinex-derivatives","BNBF0:USTF0",1735446927382,[[714.02,2.55542952],[714.01,0.99622113],[713.76,1.32900214],[713.55,1.04879591],[713.27,1.25855509]],[[715.0,0.24333627],[715.04,1.04464103],[715.12,0.27967334],[715.14,1.04464103],[715.32,1.25356923]]]
["bitfinex-derivatives","BNBF0:USTF0",1735446978322,[[714.36,3.54308095],[714.3,0.2799944],[713.85,1.04879591],[713.54,1.04879591]],[[715.66,0.24367085],[715.68,0.2794545],[716.1,1.04464103],[716.25,1.04464103],[716.51,1.25356923]]]
["bitfinex-derivatives","BNBF0:USTF0",1735447005245,[[714.81,2.54070485],[714.8,0.99052091],[714.3,0.2799944],[714.22,1.04879591],[713.96,1.04879591]],[[715.62,0.24376092],[715.65,1.04464103],[715.68,0.2794545],[715.78,1.04464103],[716.01,1.25356923]]]
["bitfinex-derivatives","BNBF0:USTF0",1735447032561,[[715.19,0.99311036],[714.3,0.2799944],[714.22,1.98503012],[714.21,1.04879591],[711.74,3.05898807]],[[715.54,0.24370166],[715.63,1.04464103],[715.68,0.2794545],[715.76,1.04464103],[716.0,1.25356923]]]
["bitfinex-derivatives","BNBF0:USTF0",1735447083507,[[714.67,2.5502836],[714.66,0.99475211],[714.55,1.04879591],[714.45,0.27993561],[714.36,1.04879591]],[[715.58,1.04464103],[715.67,1.04464103],[715.68,0.2794545],[715.83,1.25356923],[723.17,5.01698998]]]
["bitfinex-derivatives","BNBF0:USTF0",1735447111826,[[714.9,2.55640262],[714.89,0.99697908],[714.46,1.04879591],[714.45,0.27993561],[714.2,1.04879591]],[[715.72,0.24309745],[715.84,1.04464103],[715.95,0.27934911],[716.07,1.25356923],[716.2,2.13280877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735447162561,[[714.22,3.53015292],[714.03,0.28010027],[713.63,1.04879591],[713.4,1.04879591],[709.41,5.94014392]],[[715.85,2.13280877],[715.88,0.27937643],[716.04,2.13280877],[716.33,2.13280877],[716.66,2.13280877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735447190772,[[714.6,3.53395294],[714.54,0.27990035],[714.04,1.04879591],[713.81,1.04879591],[713.7,1.04879591]],[[716.22,0.2792438],[716.54,2.13280877],[716.72,2.13280877],[717.02,2.13280877],[717.35,2.13280877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735447219390,[[714.65,3.52933203],[714.54,0.27990035],[714.32,1.04879591],[714.0,1.04879591],[712.24,5.73887287]],[[716.29,0.27921651],[716.31,0.97604505],[716.48,2.13280877],[716.74,2.13280877],[717.14,2.13280877]]]
["bitfinex-derivatives","BNBF0:USTF0",1735447238614,[[714.86,2.62510102],[714.54,0.27990035],[714.0,1.04664149],[713.74,1.04664149],[712.37,2.13689305]],[[715.7,1.04422261],[716.18,2.13195451],[716.29,0.27921651],[716.38,2.13195451],[716.71,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735447302458,[[715.25,2.0544879],[714.62,0.27986902],[714.55,1.04664149],[714.35,1.04664149],[714.26,1.04664149]],[[715.51,1.04422261],[715.6,1.04421402],[715.77,1.25362715],[715.87,2.13195451],[716.03,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735447331980,[[715.04,2.62666921],[714.62,0.27986902],[714.52,1.04664149],[714.32,1.04664149],[711.19,2.2382588]],[[715.49,1.04422261],[715.58,1.04421402],[715.74,1.25362715],[715.85,2.13195451],[716.0,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735447348792,[[715.06,1.6287657],[715.05,0.99768309],[714.62,0.27986902],[714.53,1.04664149],[714.35,4.03949416]],[[715.45,1.04422261],[715.54,1.04421402],[715.7,1.25362715],[715.8,2.13195451],[715.95,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735447379024,[[714.95,1.62897615],[714.94,0.99767751],[714.86,0.27977506],[714.19,1.04664149],[713.77,1.04664149]],[[716.58,1.04422261],[716.77,1.04421402],[717.13,1.25362715],[717.35,2.13195451],[717.7,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735447431874,[[715.54,1.61217063],[715.53,0.98731994],[715.33,0.27959123],[714.66,1.04664149],[714.41,1.04664149]],[[716.69,1.04422261],[716.79,0.27902174],[716.81,1.04421402],[717.02,1.25362715],[717.15,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735447463101,[[715.37,2.61186501],[715.33,0.27959123],[714.63,1.04664149],[714.37,1.04664149]],[[716.35,1.04422261],[716.47,1.04421402],[716.69,1.53268783],[716.83,2.13195451],[717.04,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735447490615,[[715.41,0.99262458],[714.55,1.04664149],[714.33,2.98096521],[714.31,1.04664149]],[[716.06,1.04422261],[716.17,1.04421402],[716.37,1.25362715],[716.5,2.13195451],[716.69,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735447544664,[[715.17,2.6178733],[714.78,0.27980637],[714.51,1.04664149],[714.3,1.04664149],[714.21,1.04664149]],[[715.71,1.04422261],[715.81,1.04421402],[715.98,1.25362715],[716.09,2.13195451],[716.13,0.2792789]]]
["bitfinex-derivatives","BNBF0:USTF0",1735447572687,[[715.18,1.62659597],[715.17,0.99612668],[714.78,0.27980637],[714.64,1.04664149],[714.45,1.04664149]],[[715.6,1.04422261],[715.69,1.04421402],[715.85,1.25362715],[715.95,2.13195451],[716.1,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735447601107,[[714.91,1.62495552],[714.9,0.99556498],[714.88,0.27976723],[714.63,1.04664149],[714.42,1.04664149]],[[715.94,1.04422261],[716.04,1.04421402],[716.13,0.2792789],[716.22,1.25362715],[716.33,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735447653144,[[714.43,1.61911444],[714.42,0.99169245],[714.37,0.27996696],[713.88,1.04664149],[713.68,1.04664149]],[[715.57,1.04422261],[715.67,1.04421402],[715.84,1.25362715],[715.95,2.13195451],[716.12,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735447680273,[[714.78,0.99041895],[714.37,0.27996696],[714.09,1.04664149],[713.87,1.04664149],[713.77,1.04664149]],[[715.35,1.04422261],[715.46,1.04421402],[715.64,1.25362715],[715.76,2.13195451],[715.93,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735447731513,[[714.5,2.62250877],[714.38,0.27996304],[714.31,1.04664149],[714.09,1.04664149],[706.89,0.51445049]],[[715.36,1.04422261],[715.46,1.04421402],[715.64,1.25362715],[715.75,2.13195451],[715.92,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735447759536,[[714.97,2.62674722],[714.38,0.27996304],[707.49,5.0413737]],[[715.41,1.04422261],[715.52,1.04421402],[715.72,1.25362715],[715.84,2.13195451],[715.93,0.27935692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735447788145,[[714.89,0.27976332],[714.22,1.04664149],[714.01,1.04664149]],[[716.07,1.04422261],[716.17,1.04421402],[716.34,1.25362715],[716.45,2.13195451],[716.59,0.27909962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735447804555,[[715.15,1.61620629],[715.14,0.9902125],[714.89,0.27976332],[714.68,1.04664149],[714.5,1.04664149]],[[715.87,1.04422261],[715.96,1.04421402],[716.12,1.25362715],[716.21,2.13195451],[716.36,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735447869117,[[715.03,2.6163499],[714.96,0.27973592],[714.41,1.04664149],[714.18,1.04664149],[706.45,16.73905074]],[[715.78,1.04422261],[715.89,1.04421402],[716.09,1.25362715],[716.21,2.13195451],[716.4,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735447888235,[[715.26,0.99484459],[715.16,0.56793747],[714.46,1.04664149],[714.28,2.98449351],[714.27,1.04664149]],[[715.61,1.04422261],[715.7,1.04421402],[715.86,1.25362715],[715.95,2.13195451],[716.1,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735447918356,[[714.87,2.62147667],[714.55,0.27989643],[714.36,1.04664149],[714.08,1.04664149],[711.98,2.65369058]],[[715.77,1.04422261],[715.9,1.04421402],[716.14,1.25362715],[716.29,2.13195451],[716.47,0.27914637]]]
["bitfinex-derivatives","BNBF0:USTF0",1735447985190,[[715.33,0.99441917],[714.55,0.27989643],[714.38,1.04664149],[714.15,2.98034678],[714.14,1.04664149]],[[715.89,1.04422261],[715.93,0.27935692],[716.0,1.04421402],[716.21,1.25362715],[716.33,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735448002803,[[714.72,2.61100162],[714.7,0.27983769],[714.22,1.04664149],[706.47,0.51445049],[700.24,7.51705758]],[[715.93,0.27935692],[716.06,1.04422261],[716.18,1.04421402],[716.41,1.25362715],[716.55,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735448030225,[[715.21,1.61800676],[715.2,0.99105927],[714.75,0.27981811],[714.61,1.04664149],[714.43,1.04664149]],[[715.83,1.04422261],[715.92,1.04421402],[715.93,0.27935692],[716.08,1.25362715],[716.18,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735448059355,[[715.04,1.56022005],[714.75,0.27981811],[714.71,1.04664149],[714.5,1.04664149],[707.14,0.51445049]],[[715.79,1.04422261],[715.89,1.04421402],[715.93,0.27935692],[716.07,1.25362715],[716.19,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735448111579,[[713.5,0.28030833],[710.44,6.90842932],[709.86,1.25596979],[709.7,2.13689305],[709.46,7.4578966]],[[715.06,0.2796968],[716.51,1.04422261],[716.65,1.04421402],[716.91,1.25362715],[717.06,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735448143111,[[712.76,0.81335951],[712.75,0.28060329],[712.74,0.95884135],[712.02,1.7653905],[712.01,2.87652405]],[[714.16,1.04422261],[714.28,1.04421402],[714.5,1.25362715],[714.63,2.13195451],[714.84,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735448196457,[[713.25,1.55420606],[713.11,0.28046163],[712.42,1.05078364],[712.3,2.95271803]],[[714.07,1.04422261],[714.19,1.04421402],[714.42,1.25362715],[714.55,0.27989643],[714.57,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735448225774,[[713.24,1.55485624],[713.11,0.28046163],[712.88,1.05147683],[712.7,2.95223446],[706.92,8.41091347]],[[713.96,1.04422261],[714.05,1.04421402],[714.21,1.25362715],[714.31,2.13195451],[714.47,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735448254589,[[713.74,0.56810729],[713.73,0.98067136],[713.33,0.28037514],[712.91,1.05147683],[712.73,2.95152278]],[[714.32,1.04422261],[714.41,1.04421402],[714.57,1.25362715],[714.67,2.13195451],[714.82,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735448308531,[[713.6,0.56967244],[713.59,0.98352338],[713.39,0.28035156],[713.21,1.05147683],[713.0,2.95056502]],[[714.32,1.04422261],[714.42,1.04421402],[714.61,1.25362715],[714.73,2.13195451],[714.91,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735448338260,[[713.4,0.28034763],[713.24,1.05147683],[713.02,4.00479681],[712.92,1.05083122],[712.74,1.25596979]],[[714.27,1.04422261],[714.37,1.04421402],[714.56,1.25362715],[714.67,2.13195451],[714.85,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735448355171,[[714.11,0.98469754],[713.42,0.28033977],[713.25,1.05147683],[713.06,4.66599504],[713.04,1.05078364]],[[714.29,1.04422261],[714.39,1.04421402],[714.58,1.25362715],[714.69,2.13195451],[714.86,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735448384392,[[713.81,0.57055382],[713.8,0.98506832],[713.42,0.28033977],[713.3,1.05147683],[713.07,1.05078364]],[[714.43,1.04422261],[714.54,1.04421402],[714.73,1.25362715],[714.85,2.13195451],[714.98,0.2797281]]]
["bitfinex-derivatives","BNBF0:USTF0",1735448440929,[[714.27,0.98257105],[713.63,0.28025727],[713.26,1.05147683],[713.01,2.94778191],[713.0,1.05078364]],[[714.83,1.04422261],[714.96,1.04421402],[714.98,0.2797281],[715.18,1.25362715],[715.32,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735448468643,[[714.06,0.56877386],[714.05,0.98233976],[713.71,0.28022586],[713.55,1.05147683],[713.36,2.94635885]],[[714.59,1.04422261],[714.69,1.04421402],[714.85,1.25362715],[714.96,2.13195451],[714.98,0.2797281]]]
["bitfinex-derivatives","BNBF0:USTF0",1735448498059,[[713.86,0.56961575],[713.85,1.26383231],[713.52,1.05147683],[713.25,1.05078364]],[[714.92,1.04422261],[715.04,1.04421402],[715.27,1.25362715],[715.41,2.13195451],[715.63,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735448560198,[[714.19,0.56670319],[714.18,0.9786744],[714.11,0.28006889],[713.89,1.05147683],[713.68,1.05078364]],[[715.09,1.04422261],[715.19,1.04421402],[715.36,1.25362715],[715.47,2.13195451],[715.64,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735448578311,[[714.22,0.56783909],[714.21,0.98033819],[714.11,0.28006889],[713.22,1.05147683],[712.93,2.94144665]],[[715.21,1.04422261],[715.35,1.04421402],[715.61,1.25362715],[715.78,2.13195451],[716.03,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735448606436,[[713.77,1.54493829],[713.69,0.28023371],[713.41,1.05147683],[713.18,1.05078364]],[[714.79,1.04422261],[714.89,1.04421402],[715.08,1.25362715],[715.2,2.13195451],[715.38,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735448660875,[[714.2,0.56950574],[714.18,0.98347013],[713.69,0.28023371],[713.47,1.05147683],[713.27,1.05078364]],[[714.51,1.04422261],[714.6,1.04421402],[714.77,1.25362715],[714.87,2.13195451],[715.03,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735448691403,[[714.15,0.56994134],[714.14,0.98378806],[713.7,0.28022978],[713.48,1.05147683],[713.25,2.95225521]],[[714.65,1.04422261],[714.76,1.04421402],[714.96,1.25362715],[715.08,2.13195451],[715.26,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735448721226,[[714.08,1.55418049],[713.7,0.28022978],[713.32,1.05147683],[713.05,1.05078364],[712.92,1.05083122]],[[714.72,1.04422261],[714.84,1.04421402],[715.08,1.25362715],[715.13,0.27966943],[715.22,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735448772379,[[712.8,0.82477144],[712.79,0.97849862],[712.58,1.05147683],[712.42,2.93497821],[712.38,1.05078364]],[[714.29,1.04422261],[714.38,1.04421402],[714.55,1.25362715],[714.66,2.13195451],[714.82,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735448799293,[[713.16,0.56734021],[713.15,0.97860864],[713.03,0.2804931],[712.78,1.05147683],[712.53,1.05078364]],[[714.14,1.04422261],[714.26,1.04421402],[714.47,1.25362715],[714.6,2.13195451],[714.8,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735448827610,[[713.76,0.5694929],[713.75,0.98260728],[713.03,0.2804931],[712.78,1.05147683],[712.45,1.05078364]],[[714.61,0.27987293],[714.68,1.04422261],[714.84,1.04421402],[715.12,1.25362715],[715.3,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735448881243,[[713.69,0.98312857],[713.08,0.28047343],[712.94,1.05147683],[712.73,2.94969052]],[[714.05,1.04422261],[714.15,1.04421402],[714.33,1.25362715],[714.44,2.13195451],[714.61,2.41182744]]]
["bitfinex-derivatives","BNBF0:USTF0",1735448909866,[[713.3,0.56930016],[713.29,0.98289593],[713.23,0.28041445],[712.98,1.05147683],[712.8,2.94961688]],[[714.3,1.04422261],[714.39,1.04421402],[714.55,1.25362715],[714.64,2.13195451],[714.8,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735448925684,[[713.3,1.8072736],[713.29,0.28039086],[713.06,1.05147683],[712.89,2.94961688],[712.88,1.05078364]],[[714.42,1.04422261],[714.51,1.04421402],[714.61,0.27987293],[714.67,1.25362715],[714.77,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735448954804,[[713.88,1.54602042],[713.43,0.28033584],[713.1,1.05147683],[712.8,1.05078364],[707.09,0.51499249]],[[714.9,1.04422261],[715.05,1.04421402],[715.31,1.25362715],[715.46,2.13195451],[715.71,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735449018457,[[713.89,0.98153817],[713.59,0.28027298],[712.95,1.05147683],[712.8,2.946248],[707.48,13.41035525]],[[714.49,1.04422261],[714.57,1.04421402],[714.73,1.25362715],[714.83,2.13195451],[714.98,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735449034276,[[713.08,1.10573474],[713.07,0.97955649],[712.9,1.05147683],[712.66,1.05078364],[705.47,13.38866668]],[[714.48,1.04422261],[714.59,1.04421402],[714.8,1.25362715],[714.93,2.13195451],[715.12,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735449063598,[[713.71,0.97969103],[713.14,0.28044984],[712.95,1.05147683],[712.73,1.05078364],[712.63,1.05083122]],[[714.12,1.04422261],[714.23,1.04421402],[714.42,1.25362715],[714.53,2.13195451],[714.7,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735449118131,[[713.76,1.55478739],[713.14,0.28044984],[713.11,1.05147683],[712.93,2.95157331]],[[714.29,1.04422261],[714.38,1.04421402],[714.54,1.25362715],[714.64,2.13195451],[714.79,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735449146550,[[713.32,0.28037907],[713.31,1.80183955],[713.28,0.28039479],[713.13,1.05147683],[713.0,2.93352355]],[[714.79,1.04422261],[714.89,1.04421402],[715.07,1.25362715],[715.18,2.13195451],[715.35,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735449174567,[[713.92,0.5669967],[713.9,0.97922531],[713.52,1.33177731],[713.33,1.05078364],[713.25,1.05083122]],[[714.45,1.04422261],[714.53,1.04421402],[714.69,1.25362715],[714.79,2.13195451],[714.94,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735449228005,[[713.79,0.56945404],[713.78,0.98376897],[713.66,0.28024549],[713.52,1.05147683],[713.38,2.95048435]],[[714.66,1.04422261],[714.76,1.04421402],[714.93,1.25362715],[714.98,0.2797281],[715.04,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735449256531,[[714.33,0.98281626],[713.69,0.28023371],[713.6,1.05147683],[713.42,6.46004973],[713.41,1.05078364]],[[714.6,1.04422261],[714.68,1.04421402],[714.84,1.25362715],[714.94,2.13195451],[714.98,0.2797281]]]
["bitfinex-derivatives","BNBF0:USTF0",1735449286264,[[714.16,1.55329729],[713.71,0.28022586],[713.59,1.05147683],[713.38,2.95182853]],[[714.66,1.04422261],[714.77,1.04421402],[714.96,1.25362715],[714.98,0.2797281],[715.07,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735449338598,[[714.01,0.56819199],[713.99,0.98102444],[713.71,0.28022586],[713.22,1.05147683],[712.97,1.05078364]],[[714.66,1.04422261],[714.77,1.04421402],[714.98,1.53335525],[715.11,2.13195451],[715.31,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735449368815,[[714.16,0.56864638],[714.15,0.98165831],[713.71,0.28022586],[713.44,1.05147683],[713.25,2.94554292]],[[714.75,1.04422261],[714.84,1.04421402],[715.0,1.25362715],[715.1,2.13195451],[715.25,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735449385324,[[714.16,1.54805694],[713.71,0.28022586],[713.63,1.05147683],[713.47,6.43668506],[707.69,13.37706473]],[[715.08,1.04422261],[715.17,1.04421402],[715.34,1.25362715],[715.44,2.13195451],[715.6,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735449449867,[[714.16,0.56918474],[714.15,0.98271333],[714.03,0.28010027],[713.92,1.05147683],[713.63,1.05078364]],[[715.06,1.04422261],[715.17,1.04421402],[715.38,1.25362715],[715.49,2.13195451],[715.7,2.13195451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735449477389,[[714.65,1.5519145],[714.03,0.28010027],[713.94,1.04917669],[713.75,2.94944993],[713.73,1.04917669]],[[715.05,1.05008572],[715.14,1.05008572],[715.32,1.26010286],[715.43,2.14392502],[715.6,2.14392502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735449494102,[[714.11,0.56814654],[714.1,0.98104429],[714.03,0.28010027],[713.51,1.04917669],[713.49,1.79880568]],[[714.93,1.05008572],[715.01,1.05008572],[715.17,1.26010286],[715.27,2.14392502],[715.42,2.14392502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735449521618,[[714.28,0.56795819],[714.27,1.54862365],[714.03,0.28010027],[713.58,1.04917669],[713.28,1.04917669]],[[715.14,1.05008572],[715.27,1.05008572],[715.53,1.26010286],[715.68,2.14392502],[715.92,2.14392502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735449586770,[[714.53,0.98159571],[714.03,0.28010027],[713.59,1.04917669],[713.34,3.50718801],[713.31,1.04917669]],[[715.05,1.05008572],[715.18,1.05008572],[715.42,1.26010286],[715.53,0.27951308],[715.57,2.14392502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735449604679,[[713.32,0.28037907],[713.31,0.56739526],[713.3,0.98006055],[712.76,1.04917669],[712.35,1.04917669]],[[715.14,0.27966552],[715.44,1.05008572],[715.63,1.05008572],[715.98,1.26010286],[716.19,2.14392502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735449631903,[[714.05,0.56645195],[714.04,0.97806849],[713.53,0.28029655],[713.42,1.04917669],[713.21,1.04917669]],[[714.69,1.05008572],[714.79,1.05008572],[714.97,1.53983487],[715.08,2.14392502],[715.24,2.14392502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735449684344,[[713.94,1.55278605],[713.67,0.28024156],[713.65,1.04917669],[713.47,2.95049741],[713.46,1.04917669]],[[714.61,1.05008572],[714.7,1.05008572],[714.86,1.26010286],[714.96,2.14392502],[714.97,0.27973201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735449712275,[[714.35,1.55474826],[713.69,0.28023371],[713.66,1.04917669],[713.48,2.95359495],[712.24,4.59340761]],[[714.58,1.05008572],[714.67,1.05008572],[714.83,1.26010286],[714.93,2.14392502],[714.97,0.27973201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735449742195,[[714.04,1.55380043],[713.7,0.28022978],[713.63,1.04917669],[713.45,2.95183857],[707.99,5.04297601]],[[714.67,1.05008572],[714.76,1.05008572],[714.91,1.26010286],[715.01,2.14392502],[715.16,2.14392502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735449794940,[[713.87,0.56976146],[713.86,0.98385312],[713.74,0.28021408],[713.63,1.04917669],[713.46,2.95167311]],[[714.67,1.05008572],[714.76,1.05008572],[714.92,1.26010286],[715.01,2.14392502],[715.17,2.14392502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735449822856,[[714.33,1.55367893],[713.74,0.28021408],[713.7,1.04917669],[713.49,2.95239564],[713.48,1.04917669]],[[714.79,1.05008572],[714.9,1.05008572],[715.08,1.26010286],[715.2,2.14392502],[715.38,2.14392502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735449875188,[[714.39,1.55074789],[713.89,0.2801552],[713.79,1.04917669],[713.61,2.9471397],[713.6,1.04917669]],[[714.82,1.05008572],[714.91,1.05008572],[715.07,1.26010286],[715.17,2.14392502],[715.32,2.14392502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735449903310,[[714.22,0.5690788],[714.21,0.98301673],[713.89,0.2801552],[713.42,1.04917669],[713.27,2.9471397]],[[714.81,1.05008572],[714.9,1.05008572],[715.07,1.26010286],[715.18,2.14392502],[715.34,2.14392502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735449931228,[[714.16,0.56827464],[714.15,0.98128904],[713.89,0.2801552],[713.66,1.04917669],[713.48,2.94381965]],[[714.87,1.05008572],[714.96,1.05008572],[715.12,1.26010286],[715.22,2.14392502],[715.31,0.27959905]]]
["bitfinex-derivatives","BNBF0:USTF0",1735449948443,[[714.13,0.56819458],[714.11,0.98124926],[713.89,0.2801552],[713.75,1.04917669],[713.55,2.94426362]],[[715.07,1.05008572],[715.17,1.05008572],[715.31,0.27959905],[715.36,1.26010286],[715.47,2.14392502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735449987169,[[714.34,1.55167259],[713.92,0.28014343],[713.63,1.04917669],[713.36,1.04917669],[713.24,1.04917669]],[[715.0,1.05008572],[715.12,1.05008572],[715.31,0.27959905],[715.34,1.26010286],[715.48,2.14392502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735450040315,[[713.87,0.56770153],[713.85,0.98037177],[713.53,0.28029655],[713.37,1.04917669],[713.18,1.04917669]],[[714.67,1.05008572],[714.76,1.05008572],[714.92,1.26010286],[715.02,2.14392502],[715.17,2.14392502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735450057924,[[713.91,0.56825415],[713.9,0.98117461],[713.6,0.28026905],[713.59,1.04917669],[713.41,1.04917669]],[[714.56,1.05008572],[714.65,1.05008572],[714.81,1.26010286],[714.9,2.14392502],[715.06,2.14392502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735450087658,[[713.73,0.56996942],[713.72,0.98412147],[713.6,0.28026905],[713.43,1.04917669],[713.24,2.94760311]],[[714.59,1.05008572],[714.69,1.05008572],[714.87,1.26010286],[714.97,2.14392502],[715.14,2.14392502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735450139385,[[713.67,0.55917161],[713.66,0.98488765],[713.6,0.28026905],[713.51,1.04917669],[713.33,2.95488015]],[[714.45,1.05008572],[714.54,1.05008572],[714.71,1.26010286],[714.81,2.14392502],[714.96,2.14392502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735450168013,[[714.1,0.98482991],[713.6,0.28026905],[713.45,1.04917669],[713.2,1.04917669],[713.08,1.04917669]],[[714.77,1.05008572],[714.89,1.05008572],[715.1,1.26010286],[715.23,2.14392502],[715.44,2.14392502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735450198536,[[714.16,0.98306122],[713.67,0.28024156],[713.62,1.04917669],[713.45,2.95248527],[713.44,1.04917669]],[[714.62,1.05008572],[714.71,1.05008572],[714.87,1.26010286],[714.96,2.14392502],[715.12,2.14392502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735450254379,[[713.88,0.98065127],[713.75,0.28021015],[713.33,1.04917669],[713.08,3.99099922],[712.97,1.04917669]],[[714.82,1.05008572],[714.93,1.05008572],[715.14,1.26010286],[715.17,0.27965378],[715.27,2.14392502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735450289300,[[714.05,0.98292024],[713.15,1.04917669],[712.96,1.80382856],[712.95,2.95126745],[712.93,1.04917669]],[[714.48,1.05008572],[714.59,1.05008572],[714.77,1.26010286],[714.88,2.14392502],[715.05,2.14392502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735450347446,[[713.73,0.98125043],[713.32,0.28037907],[712.7,1.04841811],[712.46,2.94447539],[712.45,1.04841811]],[[714.43,1.04438231],[714.54,1.04438231],[714.75,1.25325877],[714.88,2.13228055],[715.08,2.13228055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735450381975,[[713.35,0.98268417],[713.32,0.28037907],[713.0,1.04841811],[712.8,2.94758771],[711.34,4.5862493]],[[714.26,1.04438231],[714.35,1.04438231],[714.53,1.25325877],[714.63,2.13228055],[714.8,2.13228055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735450416105,[[713.72,0.98137832],[713.32,0.28037907],[713.19,1.04841811],[712.94,1.04841811],[712.82,1.04841811]],[[714.64,1.04438231],[714.75,1.04438231],[714.97,1.25325877],[715.1,2.13228055],[715.3,2.13228055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735450478550,[[714.0,0.98262259],[713.34,1.32878932],[713.21,2.94848809],[713.2,1.8016922],[713.13,1.04841811]],[[714.72,1.04438231],[714.82,1.04438231],[715.0,1.25325877],[715.12,2.13228055],[715.29,2.13228055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735450514563,[[713.62,0.98125641],[713.59,0.28027298],[713.38,1.04841811],[713.19,1.04841811],[706.74,8.38168012]],[[714.47,1.04438231],[714.56,1.04438231],[714.72,1.25325877],[714.82,2.13228055],[714.95,0.27973984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735450548597,[[713.69,0.98185886],[713.59,0.28027298],[713.18,1.04841811],[712.96,6.35257732],[712.95,1.04841811]],[[714.4,1.04438231],[714.51,1.04438231],[714.7,1.25325877],[714.82,2.13228055],[714.95,0.27973984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735450567606,[[713.34,0.9819486],[713.17,0.28043804],[713.0,1.04841811],[712.79,4.74789396],[712.78,1.04841811]],[[714.38,1.04438231],[714.48,1.04438231],[714.67,1.25325877],[714.78,2.13228055],[714.95,2.41202039]]]
["bitfinex-derivatives","BNBF0:USTF0",1735450641174,[[713.34,0.98280815],[713.31,0.280383],[713.13,1.04841811],[712.95,2.94841848],[712.94,1.04841811]],[[714.18,1.04438231],[714.26,1.04438231],[714.42,1.25325877],[714.52,2.13228055],[714.67,2.13228055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735450662993,[[713.99,0.98409026],[713.31,0.280383],[713.1,1.04841811],[712.86,1.04841811],[712.75,1.04841811]],[[714.31,1.04438231],[714.43,1.04438231],[714.63,1.25325877],[714.76,2.13228055],[714.95,2.13228055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735450697630,[[713.79,0.98407591],[713.31,0.280383],[712.98,1.04841811],[712.8,1.80400737],[712.79,2.94982969]],[[714.17,1.04438231],[714.27,1.04438231],[714.43,1.25325877],[714.54,2.13228055],[714.64,0.27986118]]]
["bitfinex-derivatives","BNBF0:USTF0",1735450776479,[[713.54,0.98468884],[712.98,0.28051277],[712.95,1.04841811],[712.75,2.95410285],[712.74,1.04841811]],[[714.03,1.04438231],[714.13,1.04438231],[714.3,1.25325877],[714.41,2.13228055],[714.58,2.13228055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735450795090,[[713.14,0.98303198],[712.98,0.28051277],[712.61,1.04841811],[712.52,2.94890824],[712.38,1.04841811]],[[714.07,1.04438231],[714.17,1.04438231],[714.28,0.28000224],[714.37,1.25325877],[714.49,2.13228055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735450829220,[[712.87,0.98141216],[712.6,0.28066236],[712.43,1.04841811],[712.23,6.3518251],[712.2,1.04841811]],[[713.91,1.04438231],[714.02,1.04438231],[714.22,1.25325877],[714.28,0.28000224],[714.35,2.13228055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735450867154,[[713.27,0.98227617],[712.6,0.28066236],[712.38,1.04841811],[712.15,2.94930391],[712.14,1.04841811]],[[713.71,1.04438231],[713.82,1.04438231],[714.0,0.28011204],[714.02,1.25325877],[714.14,2.13228055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735450932701,[[712.9,0.98523033],[712.6,0.28066236],[712.51,1.04841811],[712.34,2.95595777],[712.31,1.04841811]],[[713.49,1.04438231],[713.58,1.04438231],[713.75,1.25325877],[713.86,2.13228055],[714.01,2.13228055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735450967733,[[713.06,0.98500512],[712.6,0.28066236],[712.53,1.04841811],[712.32,2.95568505],[712.31,1.04841811]],[[713.69,1.04438231],[713.79,1.04438231],[713.98,1.25325877],[714.0,0.28011204],[714.09,2.13228055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735451026079,[[712.76,0.9840503],[712.61,0.28065842],[712.36,1.04841811],[712.2,2.95327844],[706.23,8.40925083]],[[713.61,1.04438231],[713.7,1.04438231],[713.87,1.25325877],[713.98,2.13228055],[714.0,0.28011204]]]
["bitfinex-derivatives","BNBF0:USTF0",1735451064502,[[713.22,0.98405091],[712.61,0.28065842],[712.16,1.04841811],[711.84,1.04841811],[711.69,1.04841811]],[[713.79,1.04438231],[713.94,1.04438231],[714.22,1.25325877],[714.38,2.13228055],[714.64,2.13228055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735451100024,[[713.06,0.98452592],[712.61,0.28065842],[712.29,1.04841811],[712.13,1.80732279],[712.12,2.95305522]],[[713.38,1.04438231],[713.47,1.04438231],[713.64,1.25325877],[713.74,2.13228055],[713.9,2.13228055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735451160057,[[712.78,0.98459664],[712.24,0.28080422],[712.15,1.04841811],[711.95,2.95281875],[711.94,1.04841811]],[[713.41,1.04438231],[713.51,1.04438231],[713.7,1.25325877],[713.81,2.13228055],[713.99,2.13228055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735451195577,[[713.05,0.98461095],[712.24,0.28080422],[712.17,1.04841811],[711.93,1.04841811],[711.92,2.95617319]],[[713.45,1.04438231],[713.56,1.04438231],[713.76,1.25325877],[713.89,2.13228055],[714.08,2.13228055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735451218192,[[712.83,1.5408701],[712.26,0.28079633],[712.2,1.04841811],[711.96,1.04841811],[711.85,1.04841811]],[[713.39,1.04438231],[713.5,1.04438231],[713.7,1.25325877],[713.83,2.13228055],[714.02,2.13228055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735451246914,[[712.86,0.55389998],[712.85,0.98332768],[712.45,0.28072145],[712.21,1.04841811],[711.99,2.94809163]],[[713.65,1.04438231],[713.76,1.04438231],[713.94,1.53339435],[714.06,2.13228055],[714.24,2.13228055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735451312467,[[713.63,0.97569133],[712.73,1.04841811],[712.39,1.04841811],[712.24,1.04841811],[711.96,1.25810173]],[[714.37,1.04438231],[714.52,1.04438231],[714.81,1.25325877],[714.98,2.13228055],[715.25,2.13228055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735451328170,[[713.38,0.98400682],[712.56,1.04841811],[712.27,1.04841811],[712.13,1.04841811],[707.41,9.24019166]],[[714.14,1.04438231],[714.28,1.04438231],[714.53,1.25325877],[714.68,2.13228055],[714.91,2.13228055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735451357283,[[713.64,0.98269109],[713.08,0.28047343],[712.57,1.04841811],[712.33,2.94837223],[712.32,1.04841811]],[[714.25,1.04438231],[714.36,1.32435319],[714.58,1.25325877],[714.71,2.13228055],[714.91,2.13228055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735451421943,[[713.45,0.98274575],[712.71,0.28061904],[712.59,1.04841811],[712.33,1.04841811],[712.21,1.04841811]],[[714.03,1.04438231],[714.1,0.28007281],[714.15,1.04438231],[714.38,1.25325877],[714.52,2.13228055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735451440556,[[713.36,0.98306675],[712.76,0.28059936],[712.43,1.04841811],[712.17,1.04841811],[712.16,2.95115428]],[[713.91,1.04438231],[714.03,1.04438231],[714.1,0.28007281],[714.25,1.25325877],[714.38,2.13228055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735451469273,[[713.21,1.52682575],[712.8,0.28058361],[712.68,1.04841811],[712.51,2.95070396],[712.5,1.04841811]],[[713.85,1.04438231],[713.94,1.04438231],[714.09,1.25325877],[714.1,0.28007281],[714.19,2.13228055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735451521638,[[713.41,1.52781946],[712.8,0.28058361],[712.76,1.04841811],[712.58,2.95269361],[712.48,1.04841811]],[[713.75,1.04438231],[713.84,1.04438231],[714.0,1.25325877],[714.09,2.13228055],[714.1,0.28007281]]]
["bitfinex-derivatives","BNBF0:USTF0",1735451551966,[[713.49,0.9835827],[712.84,0.28056786],[712.83,1.04841811],[712.65,2.95269361],[711.34,6.01600217]],[[713.94,1.04438231],[714.02,1.04438231],[714.1,0.28007281],[714.18,1.25325877],[714.28,2.13228055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735451590694,[[713.06,0.9822878],[712.95,0.28052458],[712.63,1.04841811],[712.45,2.94632616],[712.42,1.04841811]],[[714.05,1.04438231],[714.15,1.04438231],[714.33,1.25325877],[714.44,2.13228055],[714.61,2.13228055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735451653044,[[713.3,0.98258661],[712.95,0.28052458],[712.66,1.04841811],[712.4,1.04841811],[712.28,1.04841811]],[[713.9,1.04438231],[714.02,1.04438231],[714.23,1.25325877],[714.36,2.13228055],[714.57,2.13228055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735451689072,[[713.03,0.98546687],[712.95,0.28052458],[712.73,1.04841811],[712.52,2.95645267],[712.51,1.04841811]],[[713.8,1.04438231],[713.91,1.04438231],[714.09,1.25325877],[714.2,2.13228055],[714.38,2.13228055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735451717101,[[713.18,0.98557229],[712.95,0.28052458],[712.62,1.04841811],[712.44,2.95592489],[712.43,1.04841811]],[[713.67,1.04438231],[713.76,1.04438231],[713.92,1.25325877],[714.02,2.13228055],[714.18,2.13228055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735451787654,[[712.55,0.98458214],[712.48,0.28070963],[712.35,1.04841811],[712.15,2.95296026],[712.04,1.04841811]],[[713.61,1.04438231],[713.72,1.04438231],[713.9,1.25325877],[714.01,2.13228055],[714.18,2.13228055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735451824888,[[712.9,0.98320443],[712.48,0.28070963],[712.41,1.04841811],[712.19,1.04841811],[712.09,1.04841811]],[[713.52,1.04438231],[713.62,1.04438231],[713.81,1.25325877],[713.93,2.13228055],[714.11,2.13228055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735451845803,[[712.68,0.98579434],[712.49,0.28070569],[712.35,1.04841811],[712.06,1.04841811],[711.93,1.04841811]],[[713.69,1.04438231],[713.82,1.04438231],[714.06,1.25325877],[714.2,2.13228055],[714.43,2.13228055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735451881436,[[712.69,1.26492151],[712.5,1.04841811],[712.28,2.85512359],[712.27,2.95288377],[712.17,1.04841811]],[[713.91,1.04438231],[714.01,1.04438231],[714.2,1.25325877],[714.32,2.13228055],[714.5,2.13228055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735451955380,[[712.79,0.98391254],[712.77,0.28059542],[712.53,1.0505125],[712.43,1.80608735],[712.42,2.95323405]],[[713.72,1.04763739],[713.81,1.04763739],[713.97,1.25716487],[714.07,2.13892634],[714.19,0.28003752]]]
["bitfinex-derivatives","BNBF0:USTF0",1735451975602,[[712.98,0.98308832],[712.77,0.28059542],[712.23,1.0505125],[712.02,6.34494982],[712.0,1.0505125]],[[713.75,1.04763739],[713.86,1.04763739],[714.06,1.25716487],[714.18,2.13892634],[714.19,0.28003752]]]
["bitfinex-derivatives","BNBF0:USTF0",1735452005421,[[712.77,0.28059542],[712.44,1.0505125],[712.28,2.94790851],[712.27,1.80493563],[711.02,4.58874893]],[[713.72,1.04763739],[713.81,1.04763739],[713.97,1.25716487],[714.07,2.13892634],[714.19,0.28003752]]]
["bitfinex-derivatives","BNBF0:USTF0",1735452073773,[[712.48,0.98492851],[712.3,0.28078056],[712.04,1.0505125],[711.83,1.80819475],[711.82,2.95459021]],[[713.52,1.04763739],[713.72,1.25716487],[713.73,0.280218],[713.84,2.13892634],[714.03,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735452109207,[[712.39,0.98401051],[712.3,0.28078056],[712.01,1.0505125],[711.79,1.0505125],[711.69,1.0505125]],[[713.25,1.0470377],[713.36,1.04763739],[713.54,1.25716487],[713.65,2.13892634],[713.83,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735452145043,[[712.8,0.98509256],[712.3,0.28078056],[712.2,1.0505125],[712.02,2.95184297],[712.01,1.0505125]],[[713.16,1.0470377],[713.25,1.04763739],[713.41,1.25716487],[713.51,2.13892634],[713.62,0.2802612]]]
["bitfinex-derivatives","BNBF0:USTF0",1735452211394,[[712.73,0.98528062],[712.3,0.28078056],[712.13,1.0505125],[711.94,2.95597378],[711.93,1.0505125]],[[713.26,1.0470377],[713.35,1.04763739],[713.52,1.25716487],[713.62,0.2802612],[713.63,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735452249418,[[712.41,0.98577326],[712.3,0.28078056],[712.05,1.0505125],[711.8,1.0505125],[711.69,1.0505125]],[[713.29,1.0470377],[713.4,1.04763739],[713.61,1.25716487],[713.62,0.2802612],[713.74,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735452284452,[[711.95,0.98410752],[711.85,0.28095806],[711.75,1.0505125],[711.56,2.95234465]],[[713.05,1.0470377],[713.14,1.04763739],[713.31,1.25716487],[713.42,2.13892634],[713.57,0.28028084]]]
["bitfinex-derivatives","BNBF0:USTF0",1735452351902,[[712.59,0.98391946],[711.85,0.28095806],[711.72,1.0505125],[711.47,1.0505125],[711.35,1.0505125]],[[712.94,1.0470377],[713.06,1.04763739],[713.23,0.28041445],[713.27,1.25716487],[713.41,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735452387636,[[712.22,0.98641706],[711.31,1.0505125],[711.03,1.0505125],[710.91,2.95414795],[710.9,1.0505125]],[[712.96,1.0470377],[712.98,0.28051277],[713.09,1.04763739],[713.33,1.25716487],[713.47,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735452406450,[[711.78,0.98422302],[711.52,0.28108837],[711.41,1.0505125],[711.14,1.0505125],[711.02,1.0505125]],[[712.96,1.0470377],[713.04,0.28048917],[713.09,1.04763739],[713.31,1.25716487],[713.45,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735452486997,[[711.76,0.98279119],[711.66,0.28103307],[711.48,1.0505125],[711.25,2.94788704],[710.81,2.14479637]],[[712.96,0.28052064],[713.1,1.0470377],[713.22,1.04763739],[713.42,1.25716487],[713.54,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735452525529,[[712.07,0.98408373],[711.66,0.28103307],[711.59,1.0505125],[711.38,1.8103921],[711.37,4.00728891]],[[712.82,1.0470377],[712.93,1.04763739],[712.96,0.28052064],[713.11,1.25716487],[713.23,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735452546334,[[711.99,0.9855968],[711.66,0.28103307],[711.65,1.0505125],[711.41,1.0505125],[711.3,1.0505125]],[[712.83,1.0470377],[712.95,1.04763739],[712.96,0.28052064],[713.15,1.25716487],[713.28,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735452579665,[[712.32,0.98175071],[712.06,0.2808752],[711.63,1.0505125],[711.36,3.9874744],[711.23,1.0505125]],[[713.5,0.28030833],[713.71,1.0470377],[713.84,1.04763739],[714.08,1.25716487],[714.23,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735452641002,[[711.77,0.98036255],[711.6,0.28105677],[711.44,1.0505125],[711.23,1.0505125],[711.14,1.0505125]],[[712.93,1.0470377],[713.02,1.04763739],[713.2,1.25716487],[713.24,0.28041052],[713.3,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735452681851,[[712.25,0.98248992],[711.6,0.28105677],[711.41,1.0505125],[711.09,1.0505125],[710.94,1.0505125]],[[713.22,0.28041838],[713.33,1.0470377],[713.48,1.04763739],[713.76,1.25716487],[713.93,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735452716876,[[712.34,0.98271342],[711.97,0.28091071],[711.54,1.0505125],[711.25,1.80179903],[711.24,1.0505125]],[[713.22,0.28041838],[713.44,1.0470377],[713.58,1.04763739],[713.83,1.25716487],[713.98,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735452785420,[[712.01,0.98330368],[711.97,0.28091071],[711.67,1.0505125],[711.44,2.94982226],[711.43,1.0505125]],[[713.22,0.28041838],[713.31,1.0470377],[713.43,1.04763739],[713.63,1.25716487],[713.76,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735452820856,[[712.43,0.98346813],[711.97,0.28091071],[711.51,1.0505125],[711.27,1.0505125],[710.82,2.14479637]],[[713.09,1.0470377],[713.2,0.28042624],[713.21,1.04763739],[713.42,1.25716487],[713.54,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735452864786,[[712.19,0.98531356],[711.97,0.28091071],[711.63,1.0505125],[711.39,1.0505125],[711.27,1.0505125]],[[712.92,1.0470377],[713.04,1.04763739],[713.2,0.28042624],[713.25,1.25716487],[713.38,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735452917628,[[711.94,1.78217062],[711.82,0.2809699],[711.62,1.0505125],[711.44,2.93280141],[711.09,2.14479637]],[[713.59,1.25716487],[713.62,0.2802612],[713.68,2.13892634],[713.83,2.13892634],[714.07,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735452947948,[[711.94,1.5313213],[711.85,0.28095806],[711.56,1.0505125],[711.29,1.0505125],[703.48,5.03606462]],[[713.16,1.04860283],[713.28,1.04860283],[713.3,0.28038693],[713.52,1.25716487],[713.66,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735453002478,[[711.82,1.5317536],[711.46,1.0505125],[711.44,0.28111998],[711.21,1.0505125]],[[712.73,1.04860283],[712.84,1.04860283],[712.96,0.28052064],[713.06,1.25716487],[713.19,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735453030596,[[711.99,1.52215358],[711.98,0.28090676],[711.45,1.0505125],[711.26,1.0505125],[711.24,0.59206564]],[[713.65,1.32885225],[713.74,1.04860283],[713.91,1.25716487],[714.01,2.13892634],[714.17,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735453062114,[[712.41,0.54874525],[711.98,0.28090676],[711.57,1.0505125],[711.24,1.0505125],[703.62,8.38551391]],[[713.22,0.28041838],[713.44,1.04860283],[713.59,1.04860283],[713.87,1.25716487],[714.04,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735453081434,[[712.51,1.53171018],[711.98,0.28090676],[711.9,1.0505125],[711.71,2.94675122]],[[713.22,0.28041838],[713.34,1.04860283],[713.43,1.04860283],[713.59,1.25716487],[713.69,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735453149483,[[712.41,0.55014609],[712.39,0.98375284],[712.04,1.0505125],[711.98,0.28090676],[711.81,1.0505125]],[[713.22,0.28041838],[713.28,1.04860283],[713.39,1.04860283],[713.59,1.25716487],[713.71,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735453178593,[[712.85,0.9836322],[711.98,0.28090676],[711.89,1.0505125],[711.54,1.0505125],[711.37,1.0505125]],[[713.65,0.28024942],[713.77,1.04860283],[713.93,1.04860283],[714.23,1.25716487],[714.42,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735453195594,[[712.75,0.98378499],[712.25,1.0505125],[712.06,1.0505125],[711.98,0.28090676]],[[713.31,1.04860283],[713.39,1.04860283],[713.55,1.25716487],[713.65,2.41917576],[713.8,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735453225323,[[712.45,0.54949477],[712.44,0.98236262],[712.29,0.28078451],[712.23,1.0505125],[712.01,1.0505125]],[[713.65,0.28024942],[713.68,1.04860283],[713.78,1.04860283],[713.97,1.25716487],[714.09,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735453279663,[[712.2,0.54835426],[712.19,0.98104572],[711.83,0.28096596],[711.72,1.0505125],[711.53,2.93988616]],[[713.2,1.04860283],[713.29,1.04860283],[713.46,1.25716487],[713.56,2.4192111],[713.72,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735453309286,[[712.29,0.54902952],[712.28,0.98055998],[711.83,0.28096596],[711.78,1.0505125],[711.59,1.0505125]],[[712.91,1.04860283],[713.0,1.04860283],[713.16,1.25716487],[713.2,0.28042624],[713.26,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735453340696,[[712.16,0.55101079],[712.14,0.98465432],[711.83,0.28096596],[711.77,1.0505125],[711.55,1.0505125]],[[713.03,0.2804931],[713.08,1.04860283],[713.18,1.04860283],[713.37,1.25716487],[713.48,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735453394046,[[712.16,0.55112446],[712.14,0.98510682],[711.98,1.0505125],[711.85,0.28095806],[711.8,2.95528211]],[[713.03,0.2804931],[713.08,1.04860283],[713.17,1.04860283],[713.33,1.25716487],[713.43,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735453424265,[[712.72,1.53433295],[712.04,1.0505125],[711.85,0.28095806],[711.83,2.94781885]],[[713.53,1.04860283],[713.63,1.04860283],[713.81,1.25716487],[713.92,2.13892634],[714.1,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735453481005,[[712.72,0.55078243],[712.71,0.98416148],[712.3,1.0505125],[712.27,0.28079239],[712.05,1.0505125]],[[713.61,1.04860283],[713.73,1.04860283],[713.95,1.25716487],[714.08,2.13892634],[714.29,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735453511028,[[712.94,1.53256011],[712.4,0.28074115],[712.2,1.0505125],[711.87,1.0505125]],[[713.99,0.28011596],[714.12,1.04860283],[714.27,1.04860283],[714.55,1.25716487],[714.72,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735453536442,[[713.25,0.98230697],[712.63,1.0505125],[712.44,1.0505125],[712.41,2.94934015],[712.4,0.28074115]],[[713.66,1.04860283],[713.75,1.04860283],[713.91,1.25716487],[713.99,0.28011596],[714.0,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735453594094,[[713.28,1.52876634],[712.71,0.28061904],[712.7,1.0505125],[712.5,2.94123457]],[[713.99,0.28011596],[714.14,1.04860283],[714.23,1.04860283],[714.41,1.25716487],[714.51,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735453624712,[[713.05,0.54925897],[713.04,0.98211019],[712.74,0.28060723],[712.67,1.0505125],[712.38,1.0505125]],[[713.99,0.28011596],[714.12,1.04860283],[714.25,1.04860283],[714.49,1.25716487],[714.64,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735453654827,[[713.05,1.52926042],[712.74,0.28060723],[712.48,1.0505125],[712.29,1.0505125],[705.44,5.02682452]],[[713.89,1.04860283],[713.91,0.28014735],[713.97,1.04860283],[714.13,1.25716487],[714.23,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735453672649,[[713.23,0.9805904],[712.74,0.28060723],[712.63,1.0505125],[712.42,1.0505125],[712.33,1.0505125]],[[713.77,1.04860283],[713.87,1.04860283],[713.91,0.28014735],[714.04,1.25716487],[714.15,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735453739405,[[713.34,0.54902671],[713.33,0.98402373],[712.74,0.28060723],[712.69,1.0505125],[712.45,1.0505125]],[[713.91,0.28014735],[714.14,1.04860283],[714.25,1.04860283],[714.45,1.25716487],[714.57,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735453757917,[[713.25,1.52832196],[712.76,0.28059936],[712.65,1.0505125],[712.4,1.0505125],[705.36,8.37607568]],[[714.19,1.04860283],[714.31,1.04860283],[714.32,0.27998656],[714.51,1.25716487],[714.64,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735453786833,[[712.88,1.53091518],[712.85,1.0505125],[712.84,0.28056786],[712.61,1.0505125],[712.5,1.0505125]],[[714.04,1.04860283],[714.15,1.04860283],[714.32,0.27998656],[714.36,1.25716487],[714.48,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735453853990,[[713.12,0.54722121],[713.11,0.97874683],[712.92,0.28053638],[712.6,1.0505125],[712.26,1.0505125]],[[714.32,0.27998656],[714.82,1.04860283],[714.98,1.04860283],[715.27,1.25716487],[715.45,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735453872209,[[713.13,1.52495299],[713.07,1.0505125],[712.92,0.28053638],[712.82,1.0505125],[705.14,8.35950881]],[[714.32,0.27998656],[714.34,1.04860283],[714.46,1.04860283],[714.67,1.25716487],[714.8,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735453901627,[[713.44,0.54809416],[713.43,0.98017831],[713.18,0.28043411],[713.0,1.0505125],[712.72,1.0505125]],[[714.61,1.04860283],[714.75,1.04860283],[715.0,1.25716487],[715.15,2.13892634],[715.38,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735453954163,[[714.04,0.97950673],[713.26,1.0505125],[713.23,0.28041445],[713.0,1.0505125],[712.88,1.0505125]],[[714.74,1.04860283],[714.86,1.04860283],[714.88,0.27976723],[715.08,1.25716487],[715.22,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735453983795,[[713.61,0.54883769],[713.6,0.98170368],[713.26,1.0505125],[713.23,0.28041445],[713.04,1.0505125]],[[714.49,1.04860283],[714.6,1.04860283],[714.78,1.25716487],[714.88,0.27976723],[714.9,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735454012821,[[713.52,1.52814658],[713.23,0.28041445],[713.03,1.0505125],[705.84,5.02612938]],[[714.35,1.04860283],[714.43,1.04860283],[714.59,1.25716487],[714.6,0.27987685],[714.69,2.13892634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735454065546,[[713.78,0.54940621],[713.77,0.98266339],[713.23,0.28041445],[713.08,1.0505125],[712.84,1.0505125]],[[714.41,1.04860283],[714.52,1.04860283],[714.58,0.27988468],[714.6,0.27987685],[714.72,1.25716487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735454095085,[[713.43,0.54942288],[713.42,0.98266485],[712.82,1.04897219],[712.47,1.04897219],[712.31,1.04897219]],[[714.56,1.05051317],[714.72,1.05051317],[715.01,1.26061581],[715.19,2.14479773],[715.47,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735454125798,[[712.75,1.78826436],[712.71,0.28061904],[712.65,1.04897219],[712.38,1.04897219],[712.25,1.04897219]],[[714.21,0.28002968],[714.29,1.05051317],[714.42,1.05051317],[714.65,1.26061581],[714.8,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735454181444,[[713.43,0.54994817],[713.42,0.98354729],[712.85,1.04897219],[712.71,0.28061904],[712.62,1.04897219]],[[714.11,1.05051317],[714.21,0.28002968],[714.22,1.05051317],[714.41,1.26061581],[714.53,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735454211872,[[712.71,0.28061904],[712.61,1.04897219],[712.41,2.94961617],[712.39,1.04897219]],[[714.0,1.05051317],[714.1,1.05051317],[714.13,0.28006105],[714.28,1.26061581],[714.39,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735454229481,[[713.37,0.54943715],[713.36,0.98263583],[712.71,0.28061904],[712.68,1.04897219],[712.48,1.04897219]],[[713.97,1.05051317],[714.06,1.05051317],[714.13,0.28006105],[714.24,1.26061581],[714.35,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735454259008,[[713.25,0.98323253],[712.71,0.28061904],[712.54,1.04897219],[712.35,2.94998664],[712.34,1.04897219]],[[713.78,1.05051317],[713.88,1.05051317],[713.89,0.2801552],[714.04,1.26061581],[714.15,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735454325853,[[713.1,1.53637904],[712.63,1.04897219],[712.42,1.04897219]],[[713.66,1.05051317],[713.75,1.05051317],[713.83,0.28017875],[713.93,1.26061581],[714.04,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735454342971,[[712.87,1.53581506],[712.48,1.04897219],[712.29,2.95411125],[712.28,1.04897219],[712.18,1.04897219]],[[713.64,1.05051317],[713.73,1.05051317],[713.81,0.2801866],[713.9,1.26061581],[714.0,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735454371796,[[712.58,0.54949413],[712.57,0.98252502],[712.21,1.04897219],[711.98,2.94746654],[711.97,1.04897219]],[[713.62,0.2802612],[713.64,1.05051317],[713.75,1.05051317],[713.95,1.26061581],[714.08,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735454437441,[[712.38,1.534735],[712.12,1.04897219],[711.93,1.04897219],[706.2,8.41191266],[706.15,5.04714759]],[[713.28,1.05051317],[713.37,1.05051317],[713.53,1.26061581],[713.62,2.42505893],[713.78,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735454455949,[[712.12,0.55018974],[712.11,0.98369374],[712.06,0.2808752],[712.02,1.04897219],[711.68,1.04897219]],[[713.53,0.28029655],[713.75,1.05051317],[713.9,1.05051317],[714.19,1.26061581],[714.36,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735454483076,[[712.56,1.53403072],[712.31,1.04897219],[712.11,1.04897219],[712.02,1.04897219]],[[713.45,1.05051317],[713.53,0.28029655],[713.54,1.05051317],[713.71,1.26061581],[713.81,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735454536318,[[712.23,2.95378571]],[[713.53,0.28029655],[713.95,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735454565252,[[713.02,0.55035317],[713.01,0.98391737],[712.51,1.04897219],[712.31,1.04897219],[712.21,1.04897219]],[[713.49,1.05051317],[713.53,0.28029655],[713.59,1.05051317],[713.77,1.26061581],[713.87,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735454593870,[[713.15,0.55029686],[713.14,0.98441688],[712.49,1.04897219],[712.3,1.04897219],[712.23,2.95269464]],[[713.69,1.05051317],[713.78,1.05051317],[713.83,0.28017875],[713.94,1.26061581],[714.04,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735454647919,[[713.05,0.55011328],[713.04,0.98395538],[712.58,1.04897219],[712.42,0.28073327],[712.37,1.04897219]],[[713.83,0.28017875],[713.84,1.05051317],[713.94,1.05051317],[714.12,1.26061581],[714.23,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735454678930,[[712.74,0.55005004],[712.73,0.98364218],[712.42,0.28073327],[712.24,1.04897219],[711.98,1.04897219]],[[713.76,0.28020623],[713.86,1.05051317],[713.98,1.05051317],[714.19,1.26061581],[714.33,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735454696146,[[712.75,1.53209071],[712.42,0.28073327],[712.38,1.04897219],[712.17,1.04897219],[705.78,8.39714388]],[[713.66,1.05051317],[713.71,0.28022586],[713.76,1.05051317],[713.95,1.26061581],[714.06,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735454762490,[[713.09,0.54902749],[713.07,0.98198269],[712.6,1.04897219],[712.43,0.28072933],[712.39,1.04897219]],[[713.69,0.28023371],[713.76,1.05051317],[713.86,1.05051317],[714.04,1.26061581],[714.15,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735454791918,[[712.82,0.54921351],[712.8,0.98226056],[712.68,1.04897219],[712.47,2.94658206],[712.46,1.04897219]],[[713.94,1.05051317],[714.04,1.05051317],[714.22,1.26061581],[714.29,0.27999832],[714.34,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735454808226,[[713.56,1.52756493],[712.59,1.04897219],[712.23,1.04897219],[712.07,1.04897219]],[[714.52,0.27990819],[715.19,1.05051317],[715.36,1.05051317],[715.66,1.26061581],[715.85,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735454838053,[[713.53,0.97375791],[712.92,0.28053638],[712.61,1.04897219],[712.27,1.04897219],[712.11,1.04897219]],[[714.47,0.27992777],[714.62,1.05051317],[714.78,1.05051317],[715.07,1.26061581],[715.25,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735454904300,[[713.15,1.52784905],[712.92,0.28053638],[712.7,1.79758275],[712.69,1.04897219],[712.42,2.93897053]],[[714.18,0.28004144],[714.34,1.05051317],[714.47,1.05051317],[714.71,1.26061581],[714.86,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735454921618,[[713.86,0.98002299],[713.11,1.04897219],[712.93,2.94173446],[712.92,1.32950857],[707.45,5.02736054]],[[714.18,0.28004144],[714.29,1.05051317],[714.38,1.05051317],[714.54,1.26061581],[714.64,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735454951445,[[713.44,1.77194318],[713.29,0.28039086],[712.98,1.04897219],[712.74,2.91288281],[712.73,1.04897219]],[[714.95,0.27973984],[715.22,1.05051317],[715.33,1.05051317],[715.54,1.26061581],[715.67,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735455005581,[[713.57,0.5467371],[713.56,0.97826949],[713.13,1.04897219],[712.82,1.04897219],[712.67,1.04897219]],[[714.7,0.27983769],[714.86,1.05051317],[715.01,1.05051317],[715.28,1.26061581],[715.45,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735455039510,[[713.96,0.97819089],[713.42,1.04897219],[713.21,1.04897219],[713.11,1.04897219],[712.92,1.25876663]],[[714.57,1.05051317],[714.66,0.27985335],[714.67,1.05051317],[714.86,1.26061581],[714.97,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735455073337,[[713.55,1.04897219],[713.47,0.25770092],[713.36,1.04897219],[713.35,0.58945179],[713.31,0.280383]],[[714.66,0.27985335],[714.8,1.05051317],[714.89,1.05051317],[715.05,1.26061581],[715.14,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735455127075,[[714.12,0.96987894],[713.85,0.2801709],[713.79,1.04897219],[713.47,1.04897219],[713.32,1.04897219]],[[715.42,0.27955606],[715.59,1.05051317],[715.74,1.05051317],[716.02,1.26061581],[716.18,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735455176901,[[714.73,0.97659838],[714.07,1.04897219],[713.85,1.32914309],[713.75,1.04897219],[713.57,1.25876663]],[[715.27,1.05051317],[715.37,1.05051317],[715.39,0.27956778],[715.56,1.26061581],[715.67,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735455211521,[[714.88,0.97157074],[714.16,1.04897219],[714.05,0.28009243],[713.86,1.04897219],[713.73,1.04897219]],[[715.81,0.27940375],[716.04,1.05051317],[716.18,1.05051317],[716.42,1.26061581],[716.58,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735455272977,[[714.35,1.23058783],[714.34,0.27997872],[714.29,1.04897219],[714.1,1.04897219],[712.56,5.26259391]],[[715.46,1.05051317],[715.55,1.05051317],[715.72,1.26061581],[715.74,0.27943107],[715.82,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735455309200,[[714.06,0.97406742],[713.89,1.04897219],[713.71,2.92159675],[713.7,1.32920197]],[[715.33,0.27959123],[715.34,1.05051317],[715.43,1.05051317],[715.59,1.26061581],[715.69,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735455329819,[[712.88,0.28055212],[712.87,0.25773479],[712.79,0.58942033],[712.78,1.04897219],[712.52,2.90729105]],[[715.15,0.2796616],[715.76,1.05051317],[715.92,1.05051317],[716.21,1.26061581],[716.38,2.14676588]]]
["bitfinex-derivatives","BNBF0:USTF0",1735455394073,[[713.1,0.96026054],[712.64,0.2806466],[711.96,0.59209493],[711.9,1.04897219],[711.68,2.89168188]],[[714.29,0.27999832],[714.59,1.05051317],[714.7,1.05051317],[714.9,1.26061581],[715.02,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735455425297,[[712.68,0.97359936],[712.19,0.28082393],[712.11,1.04897219],[711.88,1.04897219],[701.99,4.77937574]],[[713.72,1.05051317],[713.82,1.05051317],[713.97,0.28012381],[714.01,1.26061581],[714.13,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735455447512,[[713.31,0.97359936],[712.36,0.28075692],[712.34,1.04897219],[712.09,2.92967687],[712.08,1.04897219]],[[713.97,0.28012381],[714.38,1.05051317],[714.5,1.05051317],[714.71,1.26061581],[714.85,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735455481727,[[712.41,0.97761804],[712.18,0.28082788],[711.99,0.59288508],[711.98,1.04897219],[711.79,2.933522]],[[713.89,0.2801552],[713.91,1.05051317],[714.02,1.05051317],[714.2,1.26061581],[720.86,5.02150966]]]
["bitfinex-derivatives","BNBF0:USTF0",1735455548081,[[712.91,0.98085221],[712.51,1.04897219],[712.31,1.04897219],[712.22,2.94085499],[712.21,1.04897219]],[[713.62,0.2802612],[713.8,1.05051317],[713.89,1.05051317],[714.07,1.26061581],[714.17,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735455584201,[[712.22,1.26301076],[711.97,1.04897219]],[[713.62,0.2802612],[713.86,1.05051317],[714.0,1.05051317],[714.24,1.26061581],[714.38,2.16310993]]]
["bitfinex-derivatives","BNBF0:USTF0",1735455618433,[[712.52,0.98131208],[712.22,0.2808121],[711.91,1.04897219],[711.65,1.04897219],[711.52,1.04897219]],[[713.56,0.28028476],[713.75,1.05051317],[713.88,1.05051317],[714.1,1.26061581],[714.24,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735455681879,[[711.86,0.98115382],[711.8,0.2809778],[711.72,1.04897219],[711.44,1.04897219],[711.31,1.04897219]],[[713.11,0.28046163],[713.2,1.05051317],[713.33,1.05051317],[713.57,1.26061581],[713.71,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735455716002,[[712.1,0.25823142],[712.09,0.98308972],[711.93,1.04897219],[711.88,0.28094622],[711.73,2.94961423]],[[713.39,0.28035156],[713.56,1.05051317],[713.66,1.05051317],[713.84,1.26061581],[713.95,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735455746516,[[712.27,1.23629518],[712.12,1.04897219],[711.88,0.28094622],[711.86,1.04897219],[697.67,7.51359073]],[[713.39,0.28035156],[713.75,1.05051317],[713.87,1.05051317],[714.09,1.26061581],[714.22,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735455812574,[[712.53,1.23884234],[712.4,1.04897219],[712.15,1.80027413],[712.14,1.04897219],[712.0,2.94104872]],[[713.39,0.28035156],[713.75,1.05051317],[713.87,1.05051317],[714.08,1.26061581],[714.22,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735455846199,[[712.51,1.23649125],[712.46,1.04897219],[712.21,1.04897219],[712.1,1.04897219],[711.88,1.25876663]],[[714.22,1.05051317],[714.34,1.05051317],[714.55,1.26061581],[714.68,2.14479773],[714.88,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735455916758,[[713.52,0.98019261],[712.97,1.04897219],[712.73,1.04897219],[712.61,1.04897219],[712.41,0.28073721]],[[713.88,0.28015913],[714.24,1.05051317],[714.36,1.05051317],[714.59,1.26061581],[714.69,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735455953183,[[713.8,0.98103377],[712.93,1.04897219],[712.63,1.04897219],[712.49,1.04897219],[712.23,1.25876663]],[[714.57,0.2798886],[714.58,1.05051317],[714.72,1.05051317],[714.98,1.26061581],[715.13,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735455986012,[[713.7,0.97736753],[713.16,1.04897219],[712.92,1.04897219],[712.8,1.04897219],[712.63,0.28065054]],[[714.53,0.27990427],[714.55,1.05051317],[714.66,1.05051317],[714.86,1.26061581],[714.99,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735456011031,[[713.51,0.97731664],[713.27,0.58973454],[713.26,1.04897219],[713.02,3.39937851],[713.01,2.93239271]],[[714.48,0.27992386],[714.91,1.05051317],[715.02,1.05051317],[715.29,1.26061581],[715.44,2.14479773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735456081479,[[714.17,0.96977916],[713.76,0.28020623],[713.55,1.03568933],[713.53,0.5905717],[713.31,3.3729145]],[[715.25,0.2796225],[715.34,1.04153552],[715.46,1.04153552],[715.67,1.24984262],[715.8,2.12646835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735456102994,[[714.21,0.97034643],[713.58,1.03568933],[713.37,1.03568933],[713.27,1.03568933],[713.09,1.2428272]],[[714.81,0.27979463],[714.88,1.04153552],[714.98,1.04153552],[715.16,1.24984262],[715.27,2.12646835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735456137518,[[713.58,0.97519451],[713.5,1.03568933],[713.3,1.03568933],[713.2,1.03568933],[713.02,1.2428272]],[[714.72,0.27982986],[714.73,1.04153552],[714.88,1.04153552],[715.0,1.24984262],[715.11,2.12646835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735456172256,[[713.7,0.97859869],[713.69,0.257696],[713.31,0.59186112],[713.3,1.03568933],[713.05,2.93395016]],[[714.64,0.27986118],[714.98,1.04153552],[715.11,1.04153552],[715.34,1.24984262],[715.47,2.16168024]]]
["bitfinex-derivatives","BNBF0:USTF0",1735456238004,[[713.21,0.97681459],[713.05,0.28048523],[712.85,1.03568933],[712.61,2.92893865],[712.6,1.03568933]],[[714.64,0.27986118],[714.85,1.04153552],[714.97,1.04153552],[715.18,1.24984262],[715.31,2.12646835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735456273827,[[713.53,0.97733882],[713.05,0.28048523],[712.76,1.03568933],[712.5,1.03568933],[712.39,2.93707566]],[[714.41,0.27995128],[714.63,1.04153552],[714.75,1.04153552],[714.97,1.24984262],[715.11,2.12646835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735456307664,[[712.73,2.9437437],[712.72,1.03568933]],[[714.11,0.28006889],[714.12,1.04153552],[714.21,1.04153552],[714.37,1.24984262],[714.47,2.12646835]]]
["bitfinex-derivatives","BNBF0:USTF0",1735456371213,[[713.32,0.9765853],[713.31,0.25781115],[713.13,1.04392378],[712.96,0.28052064],[712.94,2.927179]],[[714.66,0.27985335],[714.67,1.0459421],[714.77,1.0459421],[714.93,1.25513052],[715.04,2.13546512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735456407245,[[712.76,1.23700939],[712.63,1.04392378],[712.45,0.28072145],[712.43,2.93863295]],[[714.39,0.27995912],[714.42,1.0459421],[714.52,1.0459421],[714.71,1.25513052],[714.82,2.13546512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735456472480,[[713.08,0.98412187],[712.93,1.04392378],[712.67,2.8506287],[712.66,2.95183682],[712.54,1.04392378]],[[714.07,0.28008458],[714.23,1.0459421],[714.35,1.0459421],[714.58,1.25513052],[714.71,2.13546512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735456509401,[[713.44,0.98343451],[712.92,1.04392378],[712.68,1.04392378],[712.56,1.04392378],[712.35,1.25270854]],[[714.07,0.28008458],[714.22,1.0459421],[714.33,1.0459421],[714.54,1.25513052],[714.66,2.13546512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735456547944,[[712.97,0.98227389],[712.88,1.04392378],[712.67,1.04392378],[712.57,1.04392378],[712.4,1.25270854]],[[714.01,0.28010812],[714.03,1.0459421],[714.13,1.0459421],[714.3,1.25513052],[714.41,2.13546512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735456614085,[[713.3,0.98241795],[713.03,1.04392378],[712.81,1.04392378],[712.71,2.94817183],[712.7,1.04392378]],[[713.96,0.28012773],[714.24,1.0459421],[714.35,1.0459421],[714.53,1.25513052],[714.65,2.13546512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735456648511,[[713.62,0.98094318],[713.13,1.04392378],[712.9,1.04392378],[712.81,2.93281076],[712.8,1.04392378]],[[714.41,0.27995128],[715.05,1.0459421],[715.16,1.0459421],[715.35,1.25513052],[715.47,2.13546512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735456681930,[[712.98,0.97829862],[712.48,1.04392378],[712.14,1.04392378],[711.98,1.04392378],[711.69,1.25270854]],[[714.41,0.27995128],[714.94,1.0459421],[715.1,1.0459421],[715.39,1.25513052],[715.56,2.13546512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735456702250,[[713.0,0.25794137],[712.99,0.97552188],[712.8,1.04392378],[712.6,1.04392378],[712.5,1.04392378]],[[714.3,1.0459421],[714.32,0.27998656],[714.39,1.0459421],[714.41,0.27995128],[714.56,1.25513052]]]
["bitfinex-derivatives","BNBF0:USTF0",1735456783720,[[712.95,0.25794424],[712.94,0.98111751],[712.93,0.28053245],[712.89,1.04392378],[712.7,2.94376146]],[[714.19,1.32597962],[714.28,1.0459421],[714.45,1.25513052],[714.55,2.13546512],[714.71,2.13546512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735456806226,[[713.62,0.98052691],[712.9,1.04392378],[712.68,1.04392378],[712.57,1.04392378],[712.44,2.94329]],[[714.16,1.0459421],[714.19,0.28003752],[714.26,1.0459421],[714.46,1.25513052],[714.57,2.13546512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735456840245,[[713.39,0.98220394],[712.66,1.04392378],[712.45,1.32464523],[712.36,1.04392378],[712.19,1.25270854]],[[713.98,0.28011989],[714.0,1.0459421],[714.1,1.0459421],[714.27,1.25513052],[714.38,2.13546512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735456922017,[[713.62,0.98467182],[712.78,1.04392378],[712.63,0.28065054],[712.52,1.04392378],[712.4,1.04392378]],[[713.89,0.2801552],[714.46,1.0459421],[714.58,1.0459421],[714.8,1.25513052],[714.94,2.13546512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735456942336,[[713.29,0.98089963],[712.63,0.28065054],[712.52,1.04392378],[712.26,1.04392378],[712.14,1.04392378]],[[713.89,0.2801552],[714.18,1.0459421],[714.3,1.0459421],[714.52,1.25513052],[714.65,2.13546512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735456977162,[[712.77,0.98091113],[712.63,0.28065054],[712.46,1.04392378],[712.17,1.04392378],[712.03,1.04392378]],[[713.89,0.2801552],[714.06,1.0459421],[714.2,1.0459421],[714.44,1.25513052],[714.59,2.13546512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735457015997,[[713.16,0.98232947],[712.63,0.28065054],[712.42,1.04392378],[712.09,1.04392378],[711.93,1.04392378]],[[713.89,0.2801552],[714.19,1.0459421],[714.35,1.0459421],[714.63,1.25513052],[714.81,2.13546512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735457082954,[[712.81,0.98264964],[712.64,1.04392378],[712.63,0.28065054],[712.45,1.04392378],[712.11,2.13134439]],[[713.71,1.0459421],[713.79,1.0459421],[713.81,0.2801866],[713.95,1.25513052],[714.05,2.13546512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735457122387,[[712.63,0.28065054],[712.38,1.04392378]],[[713.8,0.28019052],[713.81,1.0459421],[713.93,1.0459421],[714.14,1.25513052],[714.27,2.13546512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735457193942,[[712.97,0.98421048],[712.69,1.04392378],[712.63,0.28065054],[712.47,1.04392378],[712.36,1.04392378]],[[713.74,1.0459421],[713.8,0.28019052],[713.84,1.0459421],[714.03,1.25513052],[714.14,2.13546512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735457237079,[[712.73,0.98464124],[712.72,1.04392378],[712.63,0.28065054],[712.51,1.04392378],[712.42,1.04392378]],[[713.69,1.0459421],[713.79,1.0459421],[713.8,0.28019052],[713.97,1.25513052],[714.07,2.13546512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735457277114,[[713.16,0.98453725],[712.74,1.04392378],[712.63,0.28065054],[712.54,1.04392378],[712.45,1.04392378]],[[713.69,1.0459421],[713.78,1.0459421],[713.8,0.28019052],[713.95,1.25513052],[714.05,2.13546512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735457344573,[[713.48,0.97936585],[712.85,1.04392378],[712.66,1.04392378],[712.64,2.94202053],[712.58,1.04392378]],[[713.98,0.28011989],[714.0,1.0459421],[714.09,1.0459421],[714.25,1.25513052],[714.34,2.13546512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735457388508,[[713.0,0.96958657],[712.96,1.04392378],[712.77,1.04392378],[712.69,1.78211197],[712.53,1.25270854]],[[713.87,1.0459421],[713.96,1.0459421],[713.98,0.28011989],[714.12,1.25513052],[714.22,2.13546512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735457411529,[[712.72,1.22718813],[712.57,1.04392378],[712.28,2.90724291],[712.26,1.04392378]],[[713.98,0.28011989],[714.25,1.0459421],[714.39,1.0459421],[714.66,1.25513052],[714.82,2.16801649]]]
["bitfinex-derivatives","BNBF0:USTF0",1735457445150,[[712.96,0.96818908],[712.63,0.28065054],[712.51,1.05007382],[712.31,1.05007382],[712.22,1.05007382]],[[713.83,0.28017875],[713.84,1.05116952],[713.93,1.05116952],[714.1,1.26140343],[714.21,2.14613778]]]
["bitfinex-derivatives","BNBF0:USTF0",1735457523318,[[713.29,0.96747839],[712.8,1.05082648],[712.63,0.28065054],[712.59,1.80068711],[712.58,2.90023055]],[[713.83,0.28017875],[714.35,1.04985769],[714.47,1.04985769],[714.68,1.25982922],[714.8,2.14345945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735457544038,[[713.23,0.966813],[712.92,1.05082648],[712.71,1.05082648],[712.62,1.05082648],[712.44,1.26099177]],[[714.1,1.04985769],[714.12,0.28006497],[714.2,1.04985769],[714.38,1.25982922],[714.48,2.14345945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735457580363,[[713.05,1.05082648],[712.82,1.05082648],[712.71,1.05082648],[712.21,2.14543739]],[[714.12,0.28006497],[714.31,1.04985769],[714.42,1.04985769],[714.62,1.25982922],[714.74,2.14345945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735457644609,[[713.78,0.96546416],[713.2,1.05082648],[713.02,1.05082648],[712.98,0.28051277],[712.93,1.05082648]],[[714.12,0.28006497],[714.51,1.04985769],[714.6,1.04985769],[714.76,1.25982922],[714.88,2.14345945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735457676830,[[712.82,1.22354521],[712.66,1.05082648],[712.43,1.05082648],[712.33,1.05082648],[705.67,8.37834745]],[[714.12,0.28006497],[714.33,1.04985769],[714.44,1.04985769],[714.63,1.25982922],[714.75,2.14345945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735457715050,[[713.26,0.96720777],[712.62,1.05082648],[712.41,2.90279856],[712.4,1.80263227],[712.39,1.05082648]],[[713.98,0.28011989],[714.06,1.04985769],[714.17,1.04985769],[714.37,1.25982922],[714.49,2.14345945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735457783399,[[712.89,0.96714749],[712.88,0.25796771],[712.84,1.05082648],[712.65,1.05082648],[712.56,1.05082648]],[[713.92,0.28014343],[714.18,1.04985769],[714.27,1.04985769],[714.43,1.25982922],[714.53,2.14345945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735457820529,[[713.32,0.96831729],[712.98,1.05082648],[712.79,1.05082648],[712.71,2.90599631],[712.7,1.05082648]],[[713.92,0.28014343],[714.13,1.04985769],[714.22,1.04985769],[714.38,1.25982922],[714.47,2.14345945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735457856655,[[713.54,0.96778081],[712.98,1.05082648],[712.72,1.05082648],[712.59,1.05082648],[712.37,1.26099177]],[[713.92,0.28014343],[714.47,1.04985769],[714.59,1.04985769],[714.81,1.25982922],[714.94,2.14345945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735457915893,[[713.8,0.96555805],[713.11,1.05082648],[712.86,1.05082648],[712.75,1.05082648],[712.54,1.26099177]],[[714.29,0.27999832],[714.41,1.04985769],[714.52,1.04985769],[714.73,1.25982922],[714.87,2.14345945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735457956110,[[713.5,0.97025087],[713.21,1.05082648],[713.01,1.05082648],[712.92,3.96170474],[712.64,2.14543739]],[[714.23,1.04985769],[714.29,0.27999832],[714.32,1.04985769],[714.49,1.25982922],[714.6,2.14345945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735457978322,[[713.34,0.96993478],[713.02,1.05082648],[712.83,1.05082648],[712.76,2.90748049],[712.75,1.05082648]],[[714.19,1.32989521],[714.28,1.04985769],[714.44,1.25982922],[714.53,2.14345945],[714.69,2.14345945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735458062881,[[713.5,0.9693946],[713.08,1.05082648],[712.89,1.79260892],[712.88,2.89024807],[712.86,1.05082648]],[[714.61,0.27987293],[714.83,1.04985769],[714.93,1.04985769],[715.12,1.25982922],[715.23,2.14345945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735458096111,[[713.64,0.96183092],[713.35,1.05082648],[713.11,1.05082648],[713.06,0.2804813],[713.0,1.05082648]],[[714.57,0.2798886],[714.66,1.04985769],[714.77,1.04985769],[714.97,1.25982922],[715.1,2.14345945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735458119327,[[713.43,0.96684279],[713.37,1.05082648],[713.16,1.05082648],[713.06,1.33130778],[712.88,1.26099177]],[[714.51,1.04985769],[714.57,0.2798886],[714.61,1.04985769],[714.79,1.25982922],[714.9,2.14345945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735458155958,[[713.67,0.96736617],[713.26,1.05082648],[713.03,2.90201484],[713.02,1.80131777],[712.99,1.05082648]],[[714.47,0.27992777],[714.7,1.04985769],[714.82,1.04985769],[715.06,1.25982922],[715.19,2.16552203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735458239813,[[713.35,1.05082648],[713.14,1.05082648],[713.07,0.28047737],[713.04,1.05082648]],[[714.45,1.3297933],[714.55,1.04985769],[714.73,1.25982922],[714.84,2.14345945],[715.02,2.14345945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735458259925,[[713.38,1.22054782],[713.32,1.05082648],[713.08,2.89187365],[713.07,1.33130385]],[[714.45,0.27993561],[715.2,1.04985769],[715.31,1.04985769],[715.53,1.25982922],[715.66,2.14345945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735458295350,[[713.83,0.96151433],[713.47,1.05082648],[713.29,0.28039086],[713.24,1.05082648],[713.13,1.05082648]],[[714.73,0.27982594],[714.75,1.04985769],[714.86,1.04985769],[715.06,1.25982922],[715.18,2.14345945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735458359715,[[713.78,0.25758926],[713.62,1.05082648],[713.54,0.28029262],[713.4,2.87620678],[713.39,1.05082648]],[[715.12,0.27967334],[715.42,1.04985769],[715.53,1.04985769],[715.73,1.25982922],[715.86,2.14345945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735458392145,[[714.07,1.21025804],[714.0,0.59099526],[713.99,1.05082648],[713.85,0.2801709],[708.28,8.26251241]],[[715.12,0.27967334],[715.54,1.04985769],[715.63,1.04985769],[715.79,1.25982922],[715.88,2.14345945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735458428082,[[714.68,0.95890747],[714.27,1.05082648],[714.05,1.05082648],[713.94,1.05082648],[707.3,5.00975384]],[[715.12,0.27967334],[715.38,1.04985769],[715.48,1.04985769],[715.67,1.25982922],[715.79,2.14345945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735458496120,[[714.17,0.96154588],[714.16,0.25748654],[714.09,1.04278912],[713.87,1.04278912],[713.85,0.2801709]],[[715.12,0.27967334],[715.54,1.04788918],[715.65,1.04788918],[715.83,1.25746702],[715.94,2.13944042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735458530259,[[714.21,0.25732289],[714.2,1.04278912],[714.0,0.28011204],[713.89,0.5916178],[713.88,1.04278912]],[[715.78,0.27941546],[716.41,1.04788918],[716.56,1.04788918],[716.83,1.25746702],[717.0,2.13944042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735458550279,[[714.9,0.95662603],[714.53,1.04278912],[714.41,0.27995128],[714.26,1.04278912],[714.14,1.04278912]],[[715.78,0.27941546],[716.1,1.04788918],[716.22,1.04788918],[716.44,1.25746702],[716.58,2.13944042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735458631336,[[715.18,0.96103646],[714.53,1.04278912],[714.28,1.04278912],[714.16,1.04278912],[713.94,1.25134695]],[[715.76,0.27942327],[716.11,1.04788918],[716.23,1.04788918],[716.45,1.25746702],[716.58,2.13944042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735458666073,[[715.3,0.95953326],[714.65,1.04278912],[714.63,0.2798651],[714.41,1.04278912],[714.3,1.04278912]],[[716.13,0.2792789],[716.23,1.04788918],[716.34,1.04788918],[716.54,1.25746702],[716.66,2.13944042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735458685687,[[715.26,0.95865526],[714.84,1.04278912],[714.63,0.2798651],[714.56,1.04278912],[714.42,1.04278912]],[[716.05,0.2793101],[716.44,1.04788918],[716.57,1.04788918],[716.82,1.25746702],[716.96,2.13944042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735458764952,[[715.38,0.9628124],[714.89,0.27976332],[714.76,1.04278912],[714.49,1.04278912],[714.36,1.04278912]],[[716.16,0.2792672],[716.21,1.04788918],[716.34,1.04788918],[716.57,1.25746702],[716.71,2.13944042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735458797377,[[714.83,0.96066938],[714.82,0.2572935],[714.76,1.04278912],[714.57,1.04278912],[714.48,1.04278912]],[[715.95,1.04788918],[716.04,1.04788918],[716.05,0.2793101],[716.2,1.25746702],[716.3,2.13944042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735458819804,[[715.46,0.96066938],[714.72,1.04278912],[714.47,1.04278912],[714.46,0.27993169],[714.35,1.04278912]],[[716.02,0.2793218],[716.26,1.04788918],[716.37,1.04788918],[716.59,1.25746702],[716.72,2.13944042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735458857330,[[714.93,0.96316548],[714.51,1.04278912],[714.46,0.27993169],[714.24,2.88446123],[714.23,1.04278912]],[[716.02,0.2793218],[716.22,1.04788918],[716.34,1.04788918],[716.58,1.25746702],[716.72,2.13944042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735458925793,[[714.74,0.96225777],[714.62,0.27986902],[714.45,1.04278912],[714.21,1.04278912],[714.1,1.04278912]],[[715.93,0.27935692],[716.02,1.04788918],[716.13,1.04788918],[716.33,1.25746702],[716.46,2.13944042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735458984441,[[715.36,0.96400263],[714.74,1.04278912],[714.62,0.27986902],[714.56,1.04278912],[714.47,1.04278912]],[[715.74,1.04788918],[715.83,1.04788918],[715.86,0.27938423],[715.99,1.25746702],[716.08,2.13944042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735459004757,[[715.27,0.96382671],[714.79,1.04278912],[714.62,0.27986902],[714.57,1.04278912],[714.47,1.04278912]],[[715.86,0.27938423],[716.34,1.04788918],[716.45,1.04788918],[716.63,1.25746702],[716.75,2.13944042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735459069609,[[715.66,0.95946456],[715.18,1.04278912],[714.89,1.04278912],[714.82,1.04278912],[714.5,1.25134695]],[[716.39,0.27917754],[716.46,1.04788918],[716.63,1.25746702],[716.87,1.04788918],[717.41,2.13944042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735459101435,[[715.71,0.9540432],[715.48,1.04278912],[715.26,1.04278912],[715.25,0.2796225],[715.16,1.04278912]],[[716.67,1.04788918],[716.78,1.04788918],[716.8,0.27901785],[716.97,1.25746702],[717.08,2.13944042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735459136864,[[716.1,0.95548047],[715.69,0.2794506],[715.35,1.04278912],[715.06,1.04278912],[714.93,1.04278912]],[[717.29,0.27882725],[717.61,1.04788918],[717.75,1.04788918],[717.99,1.25746702],[718.15,2.13944042]]]
["bitfinex-derivatives","BNBF0:USTF0",1735459207123,[[715.82,0.95856223],[715.69,0.2794506],[715.5,1.03924332],[715.22,1.03924332],[715.08,1.03924332]],[[717.04,0.27892446],[717.07,1.04696449],[717.2,1.04696449],[717.45,1.25635739],[717.6,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735459239548,[[716.0,0.9575196],[715.5,1.03924332],[715.27,3.90484133],[715.17,1.03924332],[714.98,1.24709199]],[[717.25,1.04696449],[717.35,1.04696449],[717.55,1.25635739],[717.66,2.1375525],[717.79,2.15258216]]]
["bitfinex-derivatives","BNBF0:USTF0",1735459299697,[[715.41,0.95405967],[715.29,1.03924332],[715.27,0.27961469],[715.06,1.03924332],[714.95,1.03924332]],[[716.56,1.04696449],[716.67,1.04696449],[716.87,1.25635739],[716.99,2.1375525],[717.18,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735459336108,[[715.85,0.96039917],[715.27,1.31885801],[715.02,1.03924332],[714.9,1.03924332],[714.68,1.24709199]],[[716.56,1.04696449],[716.68,1.04696449],[716.89,1.25635739],[717.03,2.1375525],[717.23,2.41640307]]]
["bitfinex-derivatives","BNBF0:USTF0",1735459377938,[[715.66,0.96188583],[715.41,1.03924332],[715.27,0.27961469],[715.22,1.03924332],[715.13,1.03924332]],[[716.38,1.04696449],[716.47,1.04696449],[716.63,1.25635739],[716.73,2.1375525],[716.89,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735459399757,[[715.3,0.95860385],[715.27,0.27961469],[714.77,1.03924332],[714.52,1.03924332],[714.4,1.03924332]],[[716.56,1.04696449],[716.67,1.04696449],[716.89,1.25635739],[716.97,0.27895169],[717.02,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735459481512,[[715.55,0.96131617],[714.81,0.27979463],[714.65,1.03924332],[714.29,1.03924332],[714.12,1.03924332]],[[716.37,0.27918533],[716.38,1.04696449],[716.55,1.04696449],[716.86,1.25635739],[717.04,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735459505022,[[715.28,0.96330963],[714.81,0.27979463],[714.71,1.03924332],[714.42,1.03924332],[714.29,1.03924332]],[[716.15,1.04696449],[716.29,1.04696449],[716.37,0.27918533],[716.53,1.25635739],[716.68,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735459589903,[[714.81,0.27979463],[714.58,1.03924332],[714.28,0.59136762],[714.27,1.03924332],[714.12,1.03924332]],[[716.27,0.27922431],[716.35,1.04696449],[716.49,1.04696449],[716.76,1.25635739],[716.91,2.16075496]]]
["bitfinex-derivatives","BNBF0:USTF0",1735459676566,[[714.84,0.27978288],[714.6,1.03924332],[714.32,1.03924332],[714.18,1.03924332],[713.94,1.24709199]],[[716.04,1.04696449],[716.17,1.04696449],[716.27,0.27922431],[716.41,1.25635739],[716.56,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735459773435,[[715.11,0.25717068],[715.08,0.27968898],[714.96,1.03924332],[714.77,1.03924332],[714.69,1.03924332]],[[716.33,1.04696449],[716.42,1.04696449],[716.58,1.25635739],[716.68,2.1375525],[716.83,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735459823679,[[714.89,1.03924332],[714.64,1.03924332],[714.53,1.03924332],[714.31,1.24709199],[710.38,12.4625118]],[[716.28,1.04696449],[716.4,1.04696449],[716.61,1.25635739],[716.74,2.1375525],[716.94,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735459893022,[[714.98,0.2797281],[714.7,1.03924332],[714.51,1.03924332],[714.42,1.03924332],[714.26,1.24709199]],[[715.7,1.04696449],[715.79,1.04696449],[715.96,1.25635739],[716.06,2.1375525],[716.21,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735460045442,[[714.73,0.27982594],[714.62,1.03924332],[714.35,1.03924332],[714.22,1.03924332],[713.99,1.24709199]],[[716.01,1.04696449],[716.28,0.27922041],[716.37,1.25635739],[716.51,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735460141322,[[714.73,0.27091921],[714.55,1.03924332],[714.31,1.03924332],[714.21,1.03924332],[714.03,1.24709199]],[[715.67,1.04696449],[715.77,1.04696449],[715.94,1.25635739],[716.05,2.1375525],[716.23,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735460280117,[[714.42,0.27994736],[714.41,0.2573667],[714.19,1.03924332],[713.92,0.59338411],[713.91,1.03924332]],[[715.59,1.04696449],[715.72,1.04696449],[715.96,1.25635739],[716.0,0.2793296],[716.1,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735460309540,[[714.83,0.53702086],[714.82,0.27979071],[714.71,1.03924332],[714.5,1.03924332],[714.4,1.03924332]],[[716.17,1.04696449],[716.27,1.04696449],[716.38,0.27918144],[716.45,1.25635739],[716.56,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735460345968,[[715.39,0.25704087],[715.36,0.27957951],[715.08,1.03924332],[715.04,0.59143517],[714.88,1.03924332]],[[716.86,0.2789945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735460432038,[[715.88,0.27937643],[715.5,1.03924332],[715.25,1.03924332],[715.13,1.03924332],[714.91,1.24709199]],[[717.09,1.04696449],[717.21,1.04696449],[717.43,1.25635739],[717.57,2.1375525],[717.77,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735460524012,[[715.95,0.536207],[715.59,0.58996425],[715.56,1.03924332]],[[717.19,1.04696449],[717.29,1.04696449],[717.33,0.2788117],[717.46,1.25635739],[717.57,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735460540821,[[716.06,0.2793062],[715.49,1.03924332],[715.38,0.58938027],[715.2,1.03924332],[715.06,1.03924332]],[[717.85,0.27860973],[717.92,1.04696449],[718.05,1.04696449],[718.31,1.25635739],[718.45,2.14364657]]]
["bitfinex-derivatives","BNBF0:USTF0",1735460605463,[[716.11,0.2792867],[715.74,1.03924332],[715.48,1.03924332],[715.36,1.03924332],[715.14,1.24709199]],[[717.28,1.04696449],[717.4,1.04696449],[717.62,1.25635739],[717.75,2.1375525],[717.96,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735460702937,[[716.34,0.27919702],[716.12,1.03924332],[715.89,0.58890757],[715.88,1.03924332],[715.77,1.03924332]],[[717.78,1.04696449],[717.89,1.04696449],[718.09,1.25635739],[718.21,2.1375525],[718.41,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735460759786,[[716.42,0.27916585],[716.4,1.03924332],[716.18,1.03924332],[716.07,1.03924332],[710.22,4.98398161]],[[717.5,1.04696449],[717.6,1.04696449],[717.79,1.25635739],[717.91,2.1375525],[718.08,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735460833250,[[716.47,0.27914637],[716.34,1.03924332],[716.05,1.03924332],[715.92,1.03924332],[715.67,1.24709199]],[[718.06,1.04696449],[718.2,1.04696449],[718.44,1.25635739]]]
["bitfinex-derivatives","BNBF0:USTF0",1735461000371,[[716.88,0.27898672],[716.71,1.03924332],[716.45,1.03924332],[716.33,1.03924332],[716.1,1.24709199]],[[718.12,1.04438506],[718.24,0.27845845],[718.25,1.04696449],[718.47,1.25635739],[718.61,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735461026892,[[716.56,0.25663393],[716.53,0.25665054],[716.51,0.27913078],[716.25,1.03924332],[716.08,2.82923838]],[[717.99,1.04438506],[718.09,1.04696449],[718.27,1.25635739],[718.55,2.1375525],[718.81,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735461075323,[[716.64,0.25662531],[716.63,0.27908404],[716.55,1.03924332],[716.36,1.03924332],[716.34,0.58995508]],[[717.75,1.04438506],[717.84,1.04696449],[718.01,1.25635739],[718.1,2.1375525],[718.25,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735461149369,[[716.33,0.27920092],[715.87,1.03924332],[715.77,0.59094737],[715.65,1.03924332],[715.55,1.03924332]],[[717.55,1.04438506],[717.65,1.04696449],[717.84,1.534971],[717.95,2.1375525],[718.13,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735461213827,[[716.11,0.25670588],[716.1,0.2792906],[716.04,1.03924332],[715.86,0.59094673],[715.82,4.62190378]],[[717.67,0.27867961],[717.74,1.04438506],[717.86,1.04696449],[718.08,1.25635739],[718.18,4.30594137]]]
["bitfinex-derivatives","BNBF0:USTF0",1735461253656,[[716.32,0.2567143],[716.31,0.27920872],[716.28,1.03924332],[716.06,1.03924332],[715.97,1.03924332]],[[717.49,1.04438506],[717.58,1.04696449],[717.67,0.27867961],[717.77,1.25635739],[717.88,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735461351625,[[716.71,0.27905289],[716.3,1.03924332],[716.03,0.59030583],[716.02,1.03924332],[715.89,1.03924332]],[[718.17,0.27848559],[718.42,1.04438506],[718.55,1.04696449],[718.79,1.25635739],[718.93,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735461411165,[[716.27,0.25672133]],[[718.04,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735461473621,[[716.34,0.27919702],[716.16,1.03924332],[715.94,1.03924332],[715.83,1.03924332],[714.09,5.262078]],[[717.57,1.04438506],[717.67,1.04696449],[717.74,0.27865243],[717.87,1.25635739],[717.99,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735461586806,[[716.13,0.2567843],[716.09,1.31853782],[715.9,1.03924332],[715.81,1.03924332],[715.65,1.24709199]],[[717.38,1.04438506],[717.74,0.27865243]]]
["bitfinex-derivatives","BNBF0:USTF0",1735461672299,[[716.09,0.2792945],[715.88,1.03924332],[715.68,1.03924332],[715.59,1.03924332],[715.42,1.24709199]],[[716.96,1.04438506],[717.05,1.04696449],[717.21,1.25635739],[717.32,2.1375525],[717.48,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735461704312,[[716.13,0.2792789],[715.91,1.03924332],[715.71,0.59229993],[715.69,1.03924332],[715.59,1.03924332]],[[717.44,1.04438506],[717.51,0.27874175],[717.54,1.04696449],[717.73,1.25635739],[717.84,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735461753048,[[716.21,0.25672204],[716.2,1.03924332],[715.95,1.03924332],[715.83,1.03924332],[715.61,1.24709199]],[[717.55,1.04438506],[717.67,1.04696449],[717.89,1.25635739],[718.02,2.1375525],[718.22,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735461870329,[[716.26,0.26462215],[715.97,1.03924332],[715.73,1.03924332],[715.62,1.03924332],[715.55,2.85502071]],[[717.52,1.04438506],[717.63,1.04696449],[717.83,1.25635739],[717.95,2.1375525],[718.04,4.30981194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735461916679,[[715.88,0.25686215],[715.87,0.27938033],[715.81,1.03924332],[715.57,0.59509369],[715.56,1.03924332]],[[717.23,1.04438506],[717.34,1.04696449],[717.56,1.25635739],[717.67,4.3178578],[717.69,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735461964916,[[716.16,0.2567707],[716.13,0.2792789],[715.98,1.03924332],[715.79,1.03924332],[715.69,1.03924332]],[[717.41,0.27878061],[717.48,1.04438506],[717.57,1.04696449],[717.73,1.25635739],[717.84,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735462026776,[[715.64,0.25696279],[715.63,0.27947402],[715.46,1.03924332],[715.22,1.03924332],[715.21,0.59534229]],[[717.03,1.04438506],[717.14,1.04696449],[717.22,0.27885446],[717.34,1.25635739],[717.46,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735462083817,[[715.74,0.27943107],[715.73,1.03924332],[715.45,1.03924332],[715.31,1.03924332],[707.39,5.00965367]],[[717.09,1.04438506],[717.22,1.32581895],[717.46,1.25635739],[717.61,2.1375525],[717.84,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735462119847,[[716.13,0.25677329],[716.12,0.2792828],[715.82,1.03924332],[715.64,0.59361844],[715.62,1.03924332]],[[717.54,1.04438506],[717.64,1.04696449],[717.65,0.27868738],[717.81,1.25635739],[717.91,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735462221525,[[716.42,1.29591918],[716.39,0.27917754],[716.23,1.03924332],[716.14,1.03924332],[715.98,1.24709199]],[[717.53,1.04438506],[717.61,1.04696449],[717.65,0.27868738],[717.77,1.25635739],[717.87,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735462255747,[[716.76,0.27903342],[716.55,1.03924332],[716.32,1.03924332],[716.21,1.03924332],[709.03,8.27391491]],[[718.12,1.04438506],[718.23,1.04696449],[718.32,0.27842744],[718.42,1.25635739],[718.54,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735462312790,[[716.42,0.27916585],[716.2,1.03924332],[715.9,1.03924332],[715.76,1.03924332],[715.51,1.24709199]],[[717.91,1.04438506],[717.94,0.27857481],[718.05,1.04696449],[718.31,1.25635739],[718.46,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735462431079,[[716.31,0.25660882],[716.3,1.03924332],[716.06,0.59229096],[716.05,1.03924332],[715.93,1.03924332]],[[718.14,1.04438506],[718.26,1.04696449],[718.47,1.25635739],[718.58,2.1508043],[718.6,2.18410208]]]
["bitfinex-derivatives","BNBF0:USTF0",1735462465703,[[716.38,0.27918144],[716.12,1.03924332],[715.92,0.5933557],[715.91,1.03924332],[715.81,1.03924332]],[[717.66,1.04438506],[717.75,1.04696449],[717.93,1.25635739],[718.04,2.1375525],[718.2,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735462487218,[[716.38,0.27918144],[715.96,1.03924332],[715.7,1.03924332],[715.58,1.03924332],[715.37,1.24709199]],[[717.67,1.04438506],[717.73,0.27865631],[717.79,1.04696449],[718.01,1.25635739],[718.14,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735462661341,[[716.19,0.2792555],[715.95,1.0418137],[715.71,1.03924332],[715.6,1.0418137],[715.41,1.25017644]],[[717.18,1.04470407],[717.29,1.04470407],[717.49,1.25364488],[717.61,2.1375525],[717.8,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735462775741,[[716.19,0.2792555],[715.8,1.0418137],[715.49,1.03924332],[715.35,1.0418137],[715.08,1.25017644]],[[717.43,1.04470407],[717.57,1.04470407],[717.63,0.27869514],[717.83,1.25364488],[718.0,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735462824681,[[716.19,0.2792555]],[[717.76,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735462871424,[[716.29,0.27921651],[715.95,1.0418137],[715.64,1.03924332],[715.49,1.0418137],[715.23,1.25017644]],[[717.51,0.27874175],[717.57,1.04470407],[717.72,1.04470407],[717.98,1.25364488],[718.14,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735462972587,[[716.51,0.27913078],[716.12,1.0418137],[715.95,0.59185888],[715.89,1.03924332],[715.78,1.0418137]],[[718.07,1.04470407],[718.09,0.26510689],[718.18,1.04470407],[718.37,1.25364488],[718.49,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735463009523,[[716.19,0.2792555],[715.61,1.0418137],[715.27,1.03924332],[715.11,1.0418137],[714.82,1.25017644]],[[717.75,0.27864855],[717.86,1.04470407],[718.02,1.04470407],[718.31,1.25364488],[718.49,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735463059162,[[715.16,0.25701713],[715.15,0.2796616],[715.04,1.0418137],[714.73,1.03924332],[714.58,1.0418137]],[[717.18,0.27887001],[717.25,1.04470407],[717.39,1.04470407],[717.66,1.25364488],[717.82,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735463119918,[[714.77,0.27981028],[714.48,1.0418137],[714.17,1.03924332],[714.02,1.0418137],[713.76,1.25017644]],[[716.2,0.2792516],[716.21,1.04470407],[716.24,0.27923601],[716.36,1.04470407],[716.62,1.25364488]]]
["bitfinex-derivatives","BNBF0:USTF0",1735463161161,[[714.28,0.25743747],[714.27,0.28000616],[714.13,1.0418137],[713.92,0.59596003],[713.91,1.03924332]],[[715.72,1.04470407],[715.78,0.27941546],[715.82,1.04470407],[716.01,1.25364488],[716.13,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735463216509,[[714.15,0.28005321],[713.97,1.0418137],[713.72,1.03924332],[713.6,1.0418137],[713.38,1.25017644]],[[715.47,1.04470407],[715.57,0.27949746],[715.58,1.04470407],[715.8,1.25364488],[715.93,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735463337988,[[714.31,1.32180418],[714.04,1.03924332],[713.91,1.0418137],[713.68,1.25017644],[713.53,2.12178846]],[[715.66,1.04470407],[715.79,1.04470407],[716.03,1.25364488],[716.17,2.1375525],[723.91,5.0105086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735463406857,[[714.56,0.27989252],[714.23,1.0418137],[714.04,0.59582243],[713.98,1.03924332],[713.87,1.0418137]],[[715.97,1.04470407],[716.03,0.2793179],[716.08,1.04470407],[716.29,1.25364488],[716.41,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735463435181,[[714.86,0.27977506],[714.85,0.25724348],[714.84,0.27978288],[714.47,1.0418137],[714.25,0.5955481]],[[716.3,1.04470407],[716.41,1.04470407],[716.42,0.27916585],[716.6,1.25364488],[716.72,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735463575391,[[714.48,0.27992386],[713.95,1.03924332],[713.84,1.0418137],[713.65,1.25017644]],[[715.48,1.04470407],[715.59,1.04470407],[715.78,1.25364488],[715.79,0.27941155],[715.89,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735463619324,[[712.34,0.25791334],[712.33,1.0418137],[712.02,0.59685995],[711.94,1.03924332],[711.76,1.0418137]],[[715.06,0.2796968],[715.63,1.04470407],[715.82,1.04470407],[716.15,1.25364488],[716.29,4.28152126]]]
["bitfinex-derivatives","BNBF0:USTF0",1735463637035,[[712.91,0.28054032],[712.9,0.25790746],[712.89,0.25791142],[711.87,0.59692432],[709.78,2.46702488]],[[715.06,0.2796968],[715.15,1.04470407],[715.27,1.04470407],[715.5,1.25364488],[715.64,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735463731715,[[711.65,0.25832516],[711.64,0.28104097],[711.35,1.0418137],[711.03,0.5990226],[711.01,1.03924332]],[[713.47,0.28032012],[713.74,1.04470407],[713.89,1.04470407],[714.18,1.25364488],[714.33,2.13075033]]]
["bitfinex-derivatives","BNBF0:USTF0",1735463766941,[[711.71,0.25835503],[711.7,0.28101728],[711.69,1.0418137],[711.44,1.03924332],[711.32,1.0418137]],[[713.05,1.04470407],[713.17,1.04470407],[713.37,0.28035942],[713.38,1.25364488],[713.51,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735463823182,[[709.3,0.25917644],[709.26,0.28198403],[708.63,2.20846898],[708.61,2.82229986],[706.65,4.24357692]],[[711.42,1.04470407],[711.56,1.04470407],[711.82,1.25364488],[711.97,2.1375525],[712.22,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735463851310,[[709.93,0.25904548],[709.82,0.23241493],[707.95,0.55092027],[707.94,3.23589333],[707.91,2.61945258]],[[711.11,0.23833961],[711.34,0.2811595],[711.35,1.04470407],[711.44,1.04470407],[711.61,1.25364488]]]
["bitfinex-derivatives","BNBF0:USTF0",1735463901751,[[709.95,0.28170997],[709.4,1.05387325],[709.39,0.52595746],[709.27,1.05387325],[709.02,1.26282025]],[[711.68,1.04470407],[711.82,1.04470407],[712.07,1.25364488],[712.22,2.1375525],[712.28,2.35758813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735463929377,[[710.6,0.25872096],[710.59,0.28145625],[710.12,2.15666261],[710.08,1.05387325],[708.24,2.53351279]],[[711.99,0.2506923],[712.29,1.04470407],[712.37,1.04470407],[712.53,1.25364488],[712.62,2.34751255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735463962009,[[710.65,0.28143249],[710.04,1.05387325],[710.02,0.52554628],[709.91,1.05387325],[709.68,1.26282025]],[[712.01,0.2506395],[712.12,1.04470407],[712.22,0.2808121],[712.24,1.04470407],[712.48,1.25364488]]]
["bitfinex-derivatives","BNBF0:USTF0",1735464019449,[[710.23,0.28159891],[709.3,1.05387325],[709.26,0.52599792],[709.16,1.05387325],[708.9,1.26282025]],[[711.45,0.25040117],[711.57,1.04470407],[711.71,1.04470407],[711.96,1.25364488],[712.12,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735464053381,[[710.34,0.28155531],[709.89,1.05387325],[709.79,0.52570269],[709.77,1.05387325],[709.55,1.26282025]],[[711.84,0.25029663],[711.85,1.04470407],[711.97,1.04470407],[712.18,1.25364488],[712.31,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735464111018,[[710.63,0.28144041],[709.66,1.05387325],[709.65,0.52573574],[709.53,1.05387325],[709.3,1.26282025]],[[711.88,0.25059292],[711.94,1.04470407],[712.01,0.28089493],[712.06,1.04470407],[712.29,1.25364488]]]
["bitfinex-derivatives","BNBF0:USTF0",1735464149948,[[710.01,0.28168617],[709.4,1.05387325],[709.26,0.52594641],[709.25,1.05387325],[708.97,1.26282025]],[[711.47,0.2505115],[711.8,1.04470407],[711.95,1.04470407],[712.23,1.25364488],[712.38,5.59499207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735464181474,[[710.21,0.28160684],[709.65,1.05387325],[709.6,0.52601861],[709.55,1.05387325],[709.37,1.26282025]],[[711.25,0.25056343],[711.26,1.04470407],[711.36,1.04470407],[711.54,1.25364488],[711.61,0.28105282]]]
["bitfinex-derivatives","BNBF0:USTF0",1735464236221,[[709.87,0.28174172],[709.51,1.05387325],[709.4,0.52608914],[709.39,1.05387325],[709.18,1.26282025]],[[711.19,1.04470407],[711.31,1.04470407],[711.52,1.25364488],[711.64,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735464269053,[[709.23,0.28199596],[709.21,0.25915778],[709.2,0.28200789],[708.63,4.81333261],[708.62,1.05387325]],[[711.04,0.25037714],[711.05,0.28127417],[711.16,1.04470407],[711.3,1.04470407],[711.66,7.93579892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735464299773,[[709.7,0.28180921],[709.19,1.05387325],[709.15,0.52627432],[709.08,1.05387325],[708.88,1.26282025]],[[710.9,0.25051974],[711.01,1.04470407],[711.05,0.28127417],[711.12,1.04470407],[711.33,1.25364488]]]
["bitfinex-derivatives","BNBF0:USTF0",1735464318789,[[709.76,0.28178539],[709.2,1.05387325],[709.07,0.52613399],[709.06,1.05387325],[708.79,1.26282025]],[[711.34,0.25058673],[711.38,1.04470407],[711.53,1.04470407],[711.79,1.25364488],[711.95,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735464384841,[[709.78,0.28177745],[709.31,0.52589169],[709.3,1.05387325]],[[711.58,0.28106467],[711.74,1.04470407],[711.87,1.04470407],[712.1,1.25364488]]]
["bitfinex-derivatives","BNBF0:USTF0",1735464403558,[[710.09,0.25891566],[710.08,0.2816584],[709.48,1.05387325],[709.37,0.52580224],[709.36,1.05387325]],[[711.73,0.25069663],[711.86,1.04470407],[711.98,1.04470407],[712.2,1.25364488],[712.22,0.2808121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735464441101,[[710.3,0.28157116],[709.79,1.05387325],[709.63,0.52565322],[709.62,1.05387325],[709.31,1.26282025]],[[712.19,0.25069081],[712.37,1.04470407],[712.54,1.04470407],[712.84,1.25364488],[713.03,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735464469020,[[710.51,0.28148794],[710.03,1.05387325],[709.92,0.52559096],[709.91,1.05387325],[707.61,4.87977875]],[[711.97,0.25081222],[712.03,1.32559111],[712.15,1.04470407],[712.37,1.25364488],[712.51,2.1375525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735464532976,[[710.67,0.28142457],[710.04,1.05387325],[709.97,3.67111065],[709.96,2.65378734],[709.91,1.05387325]],[[712.06,0.25068069],[712.07,1.04470407],[712.2,1.04470407],[712.44,1.25364488],[712.57,5.6090414]]]
["bitfinex-derivatives","BNBF0:USTF0",1735464564396,[[710.77,0.28138497],[710.28,1.05387325],[710.17,1.05387325],[709.98,1.26282025],[702.47,8.4122254]],[[712.14,0.25088894],[712.15,1.04470407],[712.23,0.28080816],[712.26,1.04470407],[712.45,1.25364488]]]
["bitfinex-derivatives","BNBF0:USTF0",1735464602327,[[710.77,0.28138497],[709.89,1.05387325],[709.72,0.5254589],[709.71,1.05387325],[709.38,1.26282025]],[[712.22,0.25083911],[712.23,0.28080816],[712.46,1.04470407],[712.64,1.04470407],[712.97,1.25364488]]]
["bitfinex-derivatives","BNBF0:USTF0",1735464663367,[[710.99,0.2812979],[710.44,1.05387325],[710.31,1.05387325],[710.07,1.26282025],[709.93,2.14854834]],[[712.25,0.25034297],[712.34,1.04470407],[712.47,1.04470407],[712.63,0.28065054],[712.71,1.25364488]]]
["bitfinex-derivatives","BNBF0:USTF0",1735464693394,[[711.1,0.28125439],[710.61,1.05314628],[710.5,0.52635275],[710.49,1.05314628],[710.26,1.26377554]],[[712.42,0.25059566],[712.44,1.03887744],[712.57,1.03887744],[712.8,1.24665293],[712.94,2.12104145]]]
["bitfinex-derivatives","BNBF0:USTF0",1735464754447,[[711.28,0.28118321],[710.5,1.05092108],[710.33,0.52604612],[710.32,1.05092108],[709.98,1.26110529]],[[713.47,0.25086564],[713.48,1.03838556],[713.67,1.03838556],[714.0,1.24606267],[714.52,2.12003719]]]
["bitfinex-derivatives","BNBF0:USTF0",1735464789264,[[711.34,0.2811595],[710.89,1.04986225],[710.83,5.8004291],[710.8,1.04986225],[709.32,4.89351673]],[[712.6,1.03704238],[712.69,1.03704238],[712.86,1.24445086],[712.96,2.37123974],[714.44,5.24921246]]]
["bitfinex-derivatives","BNBF0:USTF0",1735464819281,[[711.58,0.28106467],[711.09,0.52599241],[708.89,8.99426344]],[[715.36,8.72846474]]]
["bitfinex-derivatives","BNBF0:USTF0",1735464883132,[[711.66,0.28103307],[710.91,1.04986225],[710.79,6.32447562],[710.75,1.04986225],[709.06,2.54976975]],[[713.0,0.25046507],[713.08,1.03704238],[713.24,1.03704238],[713.3,0.28038693],[713.53,1.24445086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735464917452,[[711.66,0.28103307]],[[713.09,1.03704238],[713.21,1.03704238],[713.3,0.28038693]]]
["bitfinex-derivatives","BNBF0:USTF0",1735464936166,[[711.78,0.28098569],[710.8,1.04986225],[710.66,1.04986225],[710.4,1.2598347],[710.0,2.14346876]],[[712.88,0.2502271],[713.04,1.03704238],[713.15,1.03704238],[713.44,1.24445086],[713.59,2.11729487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735464964783,[[711.78,0.28098569],[710.98,1.04986225],[710.87,0.52610155],[710.86,1.04986225],[710.66,1.2598347]],[[712.6,0.25012194],[712.61,1.03704238],[712.72,1.03704238],[712.92,1.24445086],[713.02,0.28049704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735465053151,[[711.09,0.28125834],[710.0,1.04986225],[709.98,0.52663517],[709.91,4.26355374],[709.9,1.04986225]],[[712.06,0.25016261],[712.25,1.03704238],[712.36,1.03704238],[712.55,1.24445086],[712.67,2.11729487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735465070067,[[711.09,0.28125834],[710.41,1.04986225],[710.35,0.52654955],[710.32,1.04986225],[710.17,1.2598347]],[[712.08,0.25005762],[712.11,1.03704238],[712.2,1.03704238],[712.36,1.24445086],[712.45,2.11729487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735465105001,[[710.46,0.28150775],[709.48,1.04986225],[709.35,0.52693005],[709.34,1.04986225],[709.08,1.2598347]],[[711.88,0.24999493],[711.89,0.28094228],[712.0,1.03704238],[712.14,1.03704238],[712.4,1.24445086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735465184471,[[709.89,0.28173378],[709.01,1.04986225],[708.86,1.04986225],[708.58,1.2598347],[708.41,2.14346876]],[[711.19,0.24989112],[711.31,0.28117135],[711.45,1.03704238],[711.6,1.03704238],[711.88,1.24445086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735465203172,[[709.95,0.28170997],[709.31,1.04986225],[709.23,0.52719642],[709.17,1.04986225],[708.92,1.2598347]],[[711.3,0.24992488],[711.31,0.28117135],[711.48,1.03704238],[711.62,1.03704238],[711.87,1.24445086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735465236497,[[710.17,0.28162271],[709.78,1.04986225],[709.77,0.52704183],[709.68,1.04986225],[709.49,1.2598347]],[[711.34,0.25008986],[711.43,1.03704238],[711.53,1.03704238],[711.72,1.24445086],[711.83,2.11729487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735465291545,[[710.07,0.25876711],[710.02,1.04986225],[709.88,1.04986225],[709.87,0.52669878],[709.63,1.2598347]],[[712.09,1.2874632],[712.23,1.03704238],[712.48,1.24445086],[712.64,2.11729487],[712.66,2.24342201]]]
["bitfinex-derivatives","BNBF0:USTF0",1735465321366,[[710.85,0.25864448],[710.84,0.28135726],[710.45,1.04986225],[710.36,0.52645579],[710.35,1.04986225]],[[712.2,0.25047543],[712.25,1.03704238],[712.35,1.03704238],[712.53,1.24445086],[712.64,2.11729487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735465352396,[[710.89,0.28133747],[710.04,1.04986225],[710.0,0.52666803],[709.92,1.04986225],[709.71,1.2598347]],[[711.98,0.25038796],[712.17,1.03704238],[712.5,0.28070175]]]
["bitfinex-derivatives","BNBF0:USTF0",1735465408748,[[710.63,0.28144041],[710.16,1.04986225],[710.1,0.52669102],[710.06,1.04986225],[709.87,1.2598347]],[[711.86,0.25031278],[711.95,1.03704238],[712.03,0.28088704],[712.05,1.03704238],[712.24,1.24445086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735465441468,[[710.94,0.25866607],[710.9,0.28133352],[710.53,1.57636129],[710.43,1.04986225],[708.45,6.13275507]],[[711.94,0.25041899],[712.16,1.03704238],[712.26,1.03704238],[712.42,1.24445086],[712.52,2.11729487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735465458774,[[710.97,0.27161827],[710.37,1.04986225],[710.27,0.52737565],[710.26,1.04986225],[710.05,1.2598347]],[[712.4,0.25003129],[712.41,0.25003909],[712.42,1.03704238],[712.54,1.03704238],[712.74,1.24445086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735465532535,[[711.29,0.28117926],[710.94,1.04986225],[710.85,0.52720567],[710.84,1.04986225],[710.66,1.2598347]],[[712.3,0.2499219],[712.31,1.03704238],[712.41,1.03704238],[712.6,1.24445086],[712.62,0.28065448]]]
["bitfinex-derivatives","BNBF0:USTF0",1735465571544,[[711.29,0.28117926],[710.56,1.04986225],[710.46,0.52737045],[710.45,1.04986225],[710.26,1.2598347]],[[712.23,0.2499278],[712.28,1.03704238],[712.39,1.03704238],[712.58,1.24445086],[712.62,0.28065448]]]
["bitfinex-derivatives","BNBF0:USTF0",1735465591866,[[711.29,0.28117926],[710.67,1.04986225],[710.6,0.52735598],[710.57,1.04986225],[710.39,1.2598347]],[[712.16,0.24996723],[712.17,1.03704238],[712.27,1.03704238],[712.45,1.24445086],[712.56,2.11729487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735465636396,[[711.29,0.28117926],[710.77,1.04986225],[710.69,0.52736734],[710.68,1.04986225],[710.5,1.2598347]],[[712.07,0.24993386],[712.1,1.03704238],[712.19,1.03704238],[712.36,1.24445086],[712.47,2.11729487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735465721264,[[711.31,0.28117135],[710.92,1.04986225],[710.82,1.04986225],[710.62,1.2598347],[710.51,2.14346876]],[[712.61,1.03704238],[712.71,1.03704238],[712.91,1.24445086],[713.02,2.11729487],[713.21,2.11729487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735465740377,[[711.41,0.28113183],[710.99,0.5270645],[710.98,1.04986225],[710.88,1.04986225]],[[712.69,0.25021104],[712.7,1.03704238],[712.8,1.03704238],[712.98,1.24445086],[713.09,2.11729487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735465770105,[[711.6,0.28105677],[710.96,1.04986225],[710.87,0.52690051],[710.83,1.04986225],[710.58,1.2598347]],[[713.02,0.25087573],[713.12,1.03704238],[713.19,0.28043017],[713.25,1.03704238],[713.49,1.24445086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735465838762,[[712.25,0.28080028],[711.56,1.57633096],[711.46,1.04986225],[711.27,1.2598347],[709.93,4.10073762]],[[713.6,0.25152582],[713.72,1.03704238],[713.79,0.28019445],[713.82,1.03704238],[714.02,1.24445086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735465880385,[[712.25,0.28080028],[711.9,1.04986225],[711.8,1.04986225],[711.62,1.2598347],[711.5,2.14346876]],[[713.34,0.25169986],[713.36,1.03704238],[713.47,1.03704238],[713.65,1.24445086],[713.77,2.11729487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735465916515,[[712.25,0.28080028],[711.9,1.04986225],[711.79,1.04986225],[711.58,1.2598347],[711.45,2.14346876]],[[713.48,1.03704238],[713.6,1.03704238],[713.81,1.24445086],[713.93,2.11729487],[714.13,2.11729487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735465975053,[[712.22,0.25812382],[712.21,0.28081605],[712.13,1.04986225],[712.03,1.04986225],[711.84,1.2598347]],[[713.48,0.2517471],[713.49,1.03704238],[713.6,1.03704238],[713.79,1.24445086],[713.9,2.11729487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735466013490,[[712.38,0.28074903],[711.76,1.04986225],[711.66,0.52648391],[711.65,1.04986225],[711.45,1.2598347]],[[713.38,0.25162036],[713.47,1.03704238],[713.59,1.03704238],[713.79,1.24445086],[713.92,2.11729487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735466044215,[[712.38,0.28074903],[711.91,1.04986225],[711.81,1.04986225],[711.62,1.2598347],[711.5,2.14346876]],[[713.38,1.28861817],[713.48,1.03704238],[713.68,1.24445086],[713.79,2.39748932],[713.98,2.11729487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735466107859,[[712.38,0.0041101],[712.1,0.25814286],[712.05,1.04986225],[711.95,0.52635801],[711.94,1.04986225]],[[713.49,0.25157837],[713.53,1.03704238],[713.63,1.03704238],[713.79,0.28019445],[713.83,1.24445086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735466141383,[[712.38,0.0041101],[712.22,0.25804664],[712.07,1.04986225],[711.96,0.5261494],[711.95,1.04986225]],[[713.79,0.28019445],[714.01,1.03704238],[714.13,1.03704238],[714.36,1.24445086],[714.5,2.11729487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735466159889,[[712.54,0.28068599],[712.12,1.04986225],[712.08,0.52620702],[712.01,1.04986225],[711.79,1.2598347]],[[713.8,0.25152612],[713.87,1.03704238],[713.99,1.03704238],[714.2,1.24445086],[714.33,2.11729487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735466218346,[[712.17,0.28083182],[711.63,1.04986225],[711.52,0.52648996],[711.51,1.04986225],[711.28,1.2598347]],[[713.5,0.25168531],[713.65,1.03704238],[713.77,1.03704238],[713.84,0.28017482],[714.0,1.24445086]]]
["bitfinex-derivatives","BNBF0:USTF0",1735466275390,[[712.2,0.28081999],[711.91,1.04986225],[711.8,1.04986225],[711.6,1.2598347],[711.48,2.14346876]],[[713.41,0.25174586],[713.42,1.03704238],[713.53,1.03704238],[713.73,1.24445086],[713.85,2.11729487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735466296008,[[712.2,0.28081999],[711.91,1.04986225],[711.82,1.04986225],[711.66,1.2598347],[708.68,1.37885062]],[[713.16,0.25186484],[713.25,1.03704238],[713.34,1.03704238],[713.49,1.24445086],[713.59,2.11729487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735466327240,[[712.2,0.28081999],[711.81,1.04986225],[711.72,0.52655465],[711.71,1.04986225],[711.54,1.2598347]],[[713.21,0.25256475],[713.22,1.03704238],[713.32,1.03704238],[713.5,1.24445086],[713.61,2.11729487]]]
["bitfinex-derivatives","BNBF0:USTF0",1735466387675,[[712.52,0.28069387],[712.09,1.04760314],[711.98,0.52585259],[711.97,1.04760314],[711.74,1.25712376]],[[713.8,0.2530016],[713.92,0.28014343],[713.94,1.04847135],[714.06,1.04847135],[714.29,1.25816562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735466426900,[[712.52,0.28069387],[712.12,1.04760314],[712.03,2.15708588],[712.02,1.04760314],[711.98,2.64331177]],[[713.59,0.25306216],[713.6,1.04847135],[713.7,1.04847135],[713.88,1.25816562],[713.9,0.28015128]]]
["bitfinex-derivatives","BNBF0:USTF0",1735466459125,[[712.52,0.28069387],[712.23,1.04760314],[712.13,0.52502061],[712.12,1.04760314],[711.93,1.25712376]],[[713.67,0.25302669],[713.68,1.04847135],[713.78,1.04847135],[713.9,0.28015128],[713.97,1.25816562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735466519874,[[712.23,0.28080816],[711.64,1.04760314],[711.49,1.04760314],[711.23,1.25712376],[711.07,2.13885641]],[[713.53,0.25315749],[713.64,1.04847135],[713.78,1.04847135],[714.04,1.25816562],[714.2,2.14062901]]]
["bitfinex-derivatives","BNBF0:USTF0",1735466553802,[[712.26,0.25815781],[712.25,0.28080028],[711.92,1.04760314],[711.82,0.52279703],[711.81,1.04760314]],[[713.47,1.04847135],[713.51,0.25311313],[713.58,1.04847135],[713.78,1.25816562],[714.7,2.14062901]]]
["bitfinex-derivatives","BNBF0:USTF0",1735466589714,[[711.83,0.25821032],[711.82,0.2809699],[711.79,1.04760314],[711.7,0.52319555],[711.69,1.04760314]],[[713.27,0.25316655],[713.33,1.04847135],[713.43,1.04847135],[713.61,1.25816562],[713.72,2.14062901]]]
["bitfinex-derivatives","BNBF0:USTF0",1735466647655,[[712.35,0.28076086],[711.88,1.04366861],[711.86,0.52378359],[711.77,1.04366861],[711.57,1.25240234]],[[713.66,0.25306049],[713.74,1.04970291],[713.83,0.28017875],[713.85,1.04970291],[714.05,1.25964349]]]
["bitfinex-derivatives","BNBF0:USTF0",1735466684490,[[712.53,0.25808676],[712.48,0.28070963],[712.28,1.04366861],[712.19,1.04366861],[711.93,2.13082343]],[[713.47,0.25304227],[713.52,1.04970291],[713.61,1.04970291],[713.77,1.25964349],[713.87,2.14314345]]]
["bitfinex-derivatives","BNBF0:USTF0",1735466706916,[[712.48,0.28070963],[711.98,1.04366861],[711.87,1.04366861],[711.67,1.25240234],[711.56,2.13082343]],[[713.56,1.04970291],[713.67,1.04970291],[713.86,1.25964349],[713.98,2.14314345]]]
["bitfinex-derivatives","BNBF0:USTF0",1735466779378,[[712.2,0.28081999],[711.86,1.04366861],[711.76,0.52406641],[711.75,1.04366861],[710.08,3.05550916]],[[713.39,0.25313623],[713.41,1.04970291],[713.47,0.28032012],[713.51,1.04970291],[713.71,1.25964349]]]
["bitfinex-derivatives","BNBF0:USTF0",1735466809799,[[712.36,0.2581326],[712.35,0.28076086],[712.02,1.04366861],[711.97,0.5234165],[711.92,1.04366861]],[[713.47,0.25308832],[713.51,1.04970291],[713.61,1.04970291],[713.79,1.25964349],[713.91,2.14314345]]]
["bitfinex-derivatives","BNBF0:USTF0",1735466830106,[[712.4,0.25808229],[712.39,0.28074509],[712.15,1.04464953],[712.08,0.52312898],[712.07,1.04464953]],[[713.67,0.25303722],[713.68,1.05091791],[713.78,1.05091791],[713.94,1.2611015],[714.04,2.14562408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735466907763,[[712.41,0.28073721],[712.04,1.04464953],[711.96,1.04464953],[711.8,1.25357943],[711.7,2.13282612]],[[713.21,1.05091791],[713.3,1.05091791],[713.46,1.2611015],[713.55,2.14562408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735466963611,[[712.41,0.28073721],[711.81,1.04464953],[711.69,0.52231104],[711.68,1.04464953],[711.45,1.25357943]],[[713.59,0.25309192],[713.69,1.05091791],[713.82,1.05091791],[714.05,1.2611015],[714.2,2.14562408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735466983031,[[712.42,0.25811587],[712.41,0.28073721],[712.03,1.04464953],[711.94,0.52223385],[711.93,1.04464953]],[[713.46,0.25306823],[713.58,1.05091791],[713.67,1.05091791],[713.85,1.2611015],[713.95,2.14562408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735467024560,[[712.41,0.28073721],[711.9,1.04464953],[711.82,0.52295625],[711.81,1.04464953],[711.64,1.25357943]],[[713.26,0.25314105],[713.32,1.05091791],[713.41,1.05091791],[713.58,1.2611015],[713.69,2.14562408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735467075205,[[712.6,0.28066236],[712.58,0.28067024],[712.16,1.04464953],[712.07,1.04464953],[704.1,16.5631326]],[[713.91,0.25263388],[713.92,1.05091791],[714.01,1.05091791],[714.08,0.28008066],[714.17,1.2611015]]]
["bitfinex-derivatives","BNBF0:USTF0",1735467107329,[[712.84,0.28056786],[712.28,1.04464953],[712.17,0.52258851],[712.16,1.04464953],[711.94,1.25357943]],[[714.29,1.05091791],[714.3,0.25253742],[714.41,1.05091791],[714.44,0.27993953],[714.63,1.2611015]]]
["bitfinex-derivatives","BNBF0:USTF0",1735467152568,[[712.89,0.28054819],[712.27,1.04464953],[712.21,0.52351207],[712.18,1.04464953],[712.02,1.25357943]],[[713.78,0.25263474],[713.83,1.05091791],[713.91,1.05091791],[714.07,1.2611015],[714.17,2.14562408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735467226130,[[712.38,0.2580981],[712.37,0.28075297],[712.05,1.04464953],[711.97,3.15727478],[711.96,3.11713308]],[[713.57,0.25270798],[713.65,1.05091791],[713.74,1.05091791],[713.91,1.2611015],[713.93,0.2801395]]]
["bitfinex-derivatives","BNBF0:USTF0",1735467260658,[[712.53,0.28068993],[712.17,1.04464953],[712.09,0.52458057],[712.08,1.04464953],[711.92,1.25357943]],[[713.39,0.25270026],[713.54,1.05091791],[713.63,1.05091791],[713.79,1.2611015],[713.88,2.14562408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735467326614,[[712.53,0.28068993],[712.06,1.04464953],[711.97,1.04464953],[711.71,2.13282612],[704.97,8.36761719]],[[713.4,0.25275509],[713.44,1.05091791],[713.52,1.05091791],[713.68,1.2611015],[713.78,2.14562408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735467368647,[[712.53,0.28068993],[712.08,1.04464953],[711.96,1.04464953],[711.74,1.25357943],[704.45,8.37022919]],[[713.66,0.25271661],[713.67,1.05091791],[713.79,1.05091791],[714.01,1.2611015],[714.15,2.14562408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735467401266,[[712.53,0.28068993],[711.94,1.04464953],[711.83,1.04464953],[711.63,1.25357943]],[[713.69,0.25271465],[713.7,1.05091791],[713.81,1.05091791],[714.01,1.2611015],[714.14,2.14562408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735467457108,[[712.57,0.25805841],[712.55,0.28068205],[712.24,1.04464953],[712.14,1.04464953]],[[713.62,0.25266843],[713.64,1.05091791],[713.73,1.05091791],[713.84,0.28017482],[713.91,1.2611015]]]
["bitfinex-derivatives","BNBF0:USTF0",1735467504062,[[712.55,0.28068205],[711.96,1.04464953],[711.84,1.04464953],[711.62,1.25357943],[711.49,2.13282612]],[[713.43,0.25274584],[713.51,1.05091791],[713.63,1.05091791],[713.84,1.54127632],[713.98,2.14562408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735467534588,[[712.39,0.25811086],[712.38,0.28074903],[712.0,1.04464953],[711.96,0.52576569],[711.91,1.62973398]],[[713.59,0.25272019],[713.64,1.05091791],[713.74,1.05091791],[713.84,0.28017482],[713.93,1.2611015]]]
["bitfinex-derivatives","BNBF0:USTF0",1735467556693,[[712.38,0.28074903],[711.82,1.04464953],[711.81,0.52616353],[711.7,1.04464953],[711.53,1.25357943]],[[713.36,0.25277952],[713.48,1.05091791],[713.58,1.05091791],[713.72,0.28022193],[713.78,1.2611015]]]
["bitfinex-derivatives","BNBF0:USTF0",1735467651171,[[712.45,0.25809453],[712.44,0.28072539],[712.03,1.04464953],[712.0,0.5253994],[711.94,1.04464953]],[[713.48,0.25270303],[713.69,1.05091791],[713.72,0.28022193],[713.78,1.05091791],[713.95,1.2611015]]]
["bitfinex-derivatives","BNBF0:USTF0",1735467669578,[[712.48,0.25804447],[712.47,0.28071357],[712.04,1.04464953],[711.93,0.52520221],[711.92,1.04464953]],[[713.92,0.25264855],[713.93,1.05091791],[714.04,1.05091791],[714.26,1.2611015],[714.4,2.14562408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735467697913,[[712.83,0.2805718],[712.29,1.04464953],[712.18,1.04464953],[712.15,1.04922881],[711.98,1.25357943]],[[714.17,0.25257469]]]
["bitfinex-derivatives","BNBF0:USTF0",1735467731730,[[712.98,0.28051277],[712.53,1.04464953],[712.42,1.04464953],[712.22,1.25357943],[712.1,2.13282612]],[[714.04,0.2525204],[714.19,1.05091791],[714.3,1.05091791],[714.5,1.2611015],[714.62,2.14562408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735467798893,[[712.98,0.28051277],[712.42,1.04464953],[712.35,0.52339984],[712.33,1.04464953],[712.16,1.25357943]],[[713.82,0.25258569],[713.92,1.05091791],[714.01,1.05091791],[714.18,1.2611015],[714.29,2.14562408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735467833321,[[712.98,0.27508768],[712.51,1.04464953],[712.41,1.04464953],[712.22,1.25357943],[712.1,2.13282612]],[[713.85,1.05091791],[713.95,1.05091791],[714.14,1.2611015],[714.25,2.14562408],[720.9,5.04262051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735467911575,[[712.98,0.27508768],[712.61,1.04450204],[712.54,0.52294539],[712.53,1.04461913],[711.13,4.84104768]],[[713.83,0.25231003],[713.84,1.05262135],[713.92,1.05254354],[714.08,1.26312346],[714.18,2.14906422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735467951407,[[713.08,0.28047343],[712.73,1.04450204],[712.64,0.52290112],[712.63,1.04461913],[712.44,1.25354296]],[[714.18,0.25220581],[714.24,1.05262135],[714.33,0.27998264],[714.34,1.05254354],[714.53,1.26312346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735468006052,[[713.13,0.28045377],[712.39,1.04450204],[712.27,0.52381033],[712.26,1.04461913],[709.98,2.52334959]],[[714.28,0.25226976],[714.29,1.05262135],[714.33,0.27998264],[714.42,1.05254354],[714.64,1.26312346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735468074891,[[713.14,0.28044984],[712.51,1.04450204],[712.46,0.5236785],[712.4,1.04461913],[712.2,1.25354296]],[[714.15,1.05262135],[714.26,1.05254354],[714.33,0.27998264],[714.46,1.26312346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735468109115,[[712.74,0.28060723],[712.73,0.25798519],[712.35,0.52407125],[712.34,1.0434331],[706.35,0.02831457]],[[713.96,0.25233634],[713.97,1.04990501],[714.07,1.04990501],[714.25,1.25988602],[714.31,0.27999048]]]
["bitfinex-derivatives","BNBF0:USTF0",1735468123530,[[712.74,0.28060723],[711.9,1.0434331],[711.81,0.52473599],[711.8,1.0434331],[711.62,1.25211972]],[[713.82,0.25244219],[713.83,1.04990501],[713.93,1.04990501],[714.11,1.25988602],[714.22,2.14355607]]]
["bitfinex-derivatives","BNBF0:USTF0",1735468212100,[[712.81,0.25797054],[712.8,0.28058361],[712.49,1.0434331],[712.48,0.52491561],[712.4,1.0434331]],[[713.81,0.25232173],[713.89,1.04990501],[713.98,1.04990501],[714.04,0.28009635],[714.14,1.25988602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735468243717,[[712.91,0.28054032],[712.42,1.0434331],[712.31,0.52454772],[712.3,1.0434331],[712.08,1.25211972]],[[714.21,1.04990501],[714.34,1.04990501],[714.56,1.25988602],[714.7,2.14355607],[722.51,8.38472828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735468261429,[[712.94,0.25787575],[712.93,0.28053245],[712.46,1.0434331],[712.34,0.52417617],[712.33,1.0434331]],[[714.29,0.25223567],[714.3,1.04990501],[714.43,1.04990501],[714.67,1.25988602],[714.81,2.14355607]]]
["bitfinex-derivatives","BNBF0:USTF0",1735468294065,[[713.05,0.28048523],[712.6,1.0434331],[712.55,0.52415236],[712.5,1.0434331],[712.33,1.25211972]],[[714.16,0.25224983],[714.17,1.04990501],[714.27,1.04990501],[714.36,0.27997088],[714.44,1.25988602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735468384532,[[712.56,0.28067811],[711.98,0.52497556],[711.97,1.0434331],[711.86,1.0434331],[711.68,1.25211972]],[[713.79,0.25241165],[713.95,1.04990501],[714.05,1.04990501],[714.24,1.25988602],[714.34,2.38864632]]]
["bitfinex-derivatives","BNBF0:USTF0",1735468402347,[[712.56,0.28067811],[711.86,1.0434331],[711.82,0.5255936],[711.78,1.61761947],[711.77,1.0434331]],[[713.68,0.25245764],[713.77,1.04990501],[713.86,1.04990501],[714.02,1.25988602],[714.12,2.14355607]]]
["bitfinex-derivatives","BNBF0:USTF0",1735468438069,[[712.56,0.28067811],[712.25,1.0434331],[712.22,0.52581282],[712.15,1.0434331],[711.97,1.25211972]],[[713.48,0.25243095],[713.54,1.04990501],[713.63,1.04990501],[713.81,1.25988602],[713.92,2.14355607]]]
["bitfinex-derivatives","BNBF0:USTF0",1735468520127,[[712.7,0.28062298],[712.4,1.0434331],[712.3,1.0434331],[710.09,4.87094785],[707.11,6.26264723]],[[713.83,1.04990501],[713.93,1.04990501],[714.12,1.25988602],[714.23,2.14355607]]]
["bitfinex-derivatives","BNBF0:USTF0",1735468541533,[[712.82,0.25797472],[712.76,0.28059936],[712.46,0.52637675],[712.45,1.0434331],[712.36,1.0434331]],[[713.88,0.2523259],[713.92,1.04990501],[714.01,1.04990501],[714.18,1.25988602],[714.28,2.14355607]]]
["bitfinex-derivatives","BNBF0:USTF0",1735468582368,[[712.07,0.25805773],[712.06,0.2808752],[711.8,1.0434331],[711.65,1.0434331]],[[714.04,0.25240864],[714.05,0.28009243],[714.11,1.04990501],[714.26,1.04990501],[722.09,8.40315706]]]
["bitfinex-derivatives","BNBF0:USTF0",1735468647618,[[712.49,0.25804153],[712.48,0.28070963],[712.19,1.0434331],[712.07,1.0434331],[711.91,0.5271212]],[[713.75,1.04990501],[713.79,0.25241603],[713.85,0.25241693],[713.87,1.04990501],[714.08,1.25988602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735468679640,[[712.44,1.0434331],[712.43,0.25801558],[712.34,0.52683693],[712.33,1.0434331],[712.16,1.25211972]],[[713.81,1.04990501],[713.86,1.04990501],[714.14,1.25988602],[714.25,2.14355607],[714.42,2.14355607]]]
["bitfinex-derivatives","BNBF0:USTF0",1735468713563,[[712.72,0.2806151],[712.34,1.0434331],[712.21,1.0434331],[711.98,1.25211972],[711.84,2.13034259]],[[713.96,1.30224252],[714.09,1.04990501],[714.32,1.25988602],[714.46,2.14355607],[714.68,2.14355607]]]
["bitfinex-derivatives","BNBF0:USTF0",1735468798754,[[712.83,0.2805718],[712.5,1.0434331],[712.39,1.0434331],[712.18,1.25211972],[712.05,2.13034259]],[[713.96,1.04990501],[714.01,0.25230945],[714.08,1.04990501],[714.29,1.25988602],[714.42,2.14355607]]]
["bitfinex-derivatives","BNBF0:USTF0",1735468844188,[[712.89,0.28054819],[712.87,0.25785396],[712.21,1.04693237],[712.07,3.64824422],[712.06,2.63806503]],[[714.39,0.25220556],[714.4,0.2799552],[714.84,1.04838446],[715.01,1.04838446],[715.31,1.25806136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735468862098,[[713.26,0.25776506],[713.25,0.28040658],[712.66,0.52570174],[712.65,1.04693237],[712.55,1.04693237]],[[714.82,0.25211698],[714.83,1.04838446],[714.85,0.27977897],[714.93,1.04838446],[715.11,1.25806136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735468938048,[[713.32,0.28037907],[712.86,1.04693237],[712.74,1.04693237],[712.52,1.25631885],[710.79,2.32586181]],[[714.51,1.04838446],[714.63,1.04838446],[714.69,0.2798416],[714.85,1.25806136],[716.83,8.85038098]]]
["bitfinex-derivatives","BNBF0:USTF0",1735468976675,[[713.32,0.28037907],[712.96,1.04693237],[712.87,0.52523573],[712.86,1.04693237],[712.67,1.25631885]],[[714.4,0.25213696],[714.45,1.04838446],[714.55,1.04838446],[714.74,1.25806136],[714.86,2.14045162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735468994489,[[713.32,0.28037907],[712.93,1.04693237],[712.83,1.04693237],[712.64,1.25631885]],[[714.46,1.04838446],[714.57,1.04838446],[714.69,0.2798416],[714.76,1.25806136],[716.61,8.85193476]]]
["bitfinex-derivatives","BNBF0:USTF0",1735469039820,[[713.4,0.25775019],[713.38,0.28035549],[713.14,1.04693237],[713.04,1.04693237],[712.86,1.25631885]],[[714.46,1.04838446],[714.56,1.04838446],[714.69,0.2798416],[714.74,1.25806136],[714.86,2.14045162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735469124476,[[713.57,0.28028084],[713.05,1.04693237],[712.97,0.52544603],[712.95,1.04693237],[712.77,1.25631885]],[[714.44,0.25212091],[714.46,1.04838446],[714.56,1.04838446],[714.74,1.25806136],[714.85,2.14045162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735469149801,[[713.57,0.28028084],[712.98,1.04693237],[712.86,1.04693237],[712.64,1.25631885],[712.51,2.13748693]],[[714.53,0.25210836],[714.54,1.04838446],[714.66,1.04838446],[714.87,1.25806136],[715.01,2.14045162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735469186829,[[713.57,0.28028084],[712.74,1.04693237],[712.59,1.04693237],[712.33,1.25631885],[712.17,2.13748693]],[[714.59,0.25213807],[714.67,1.04838446],[714.81,1.04838446],[715.08,1.25806136],[715.24,2.14045162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735469257197,[[713.06,0.2804813],[712.58,1.04693237],[712.47,0.5259179],[712.46,1.04693237],[712.24,1.25631885]],[[714.27,0.25223157],[714.31,1.04838446],[714.43,1.04838446],[714.65,1.25806136],[714.78,2.14045162]]]
["bitfinex-derivatives","BNBF0:USTF0",1735469298935,[[713.15,0.2804459],[712.74,1.04923493],[712.65,0.52554693],[712.63,1.04923493],[712.43,1.25908191]],[[714.29,0.25221105],[714.33,1.05143288],[714.44,1.05143288],[714.64,1.26171946],[714.76,2.14667547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735469344472,[[713.16,0.28044197],[712.67,1.04923493],[712.59,0.52626283],[712.57,1.04923493],[712.4,1.25908191]],[[714.06,0.25226512],[714.08,1.05143288],[714.18,1.05143288],[714.36,1.26171946],[714.47,2.14667547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735469404609,[[712.52,0.25801306],[712.51,0.28069781],[712.21,1.04923493],[712.14,0.5268099],[712.09,1.04923493]],[[713.81,0.25236412],[713.97,1.05143288],[714.08,1.05143288],[714.3,1.26171946],[714.43,2.14667547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735469441136,[[712.86,0.28055999],[712.44,1.04923493],[712.43,0.52584985],[712.34,1.04923493],[712.14,1.25908191]],[[714.1,0.25228444],[714.16,1.05143288],[714.26,1.05143288],[714.46,1.26171946],[714.58,2.14667547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735469458251,[[712.98,0.28051277],[712.56,1.04923493],[712.47,1.04923493],[711.07,2.52806213],[711.06,4.09885049]],[[714.12,1.05143288],[714.2,1.05143288],[714.37,1.26171946],[714.47,2.14667547],[717.97,4.55192608]]]
["bitfinex-derivatives","BNBF0:USTF0",1735469557127,[[713.12,0.2804577],[712.71,1.04984822],[712.62,1.04984822],[712.46,1.25981786],[712.36,2.14344012]],[[713.98,1.05200126],[713.99,0.25226563],[714.07,1.05200126],[714.23,1.26240151],[714.33,2.14783591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735469596859,[[713.12,0.2804577],[712.5,1.04984822],[712.42,0.52633728],[712.41,1.04984822],[712.25,1.25981786]],[[713.81,0.25231886],[713.94,1.05200126],[714.03,1.05200126],[714.19,1.26240151],[714.29,2.14783591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735469623484,[[713.12,0.2804577],[712.62,1.04984822],[712.53,1.04984822],[712.52,0.52640348],[712.37,1.25981786]],[[713.76,1.05200126],[713.77,0.25232887],[713.85,1.05200126],[714.01,1.26240151],[714.11,2.14783591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735469693942,[[712.89,0.28054819],[712.24,1.04984822],[712.22,0.52678616],[712.16,3.12845398],[712.15,2.6431528]],[[714.02,0.25232201],[714.03,1.05200126],[714.15,1.05200126],[714.26,0.28001008],[714.35,1.26240151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735469727169,[[712.89,0.28054819],[712.48,1.04984822],[712.42,0.52618948],[712.37,1.04984822],[712.17,1.25981786]],[[714.05,0.25228294],[714.06,1.05200126],[714.13,0.25228294],[714.17,1.05200126],[714.26,0.28001008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735469755888,[[712.93,0.28053245],[712.58,1.04984822],[712.48,1.04984822],[712.29,1.25981786],[712.18,2.14344012]],[[713.92,1.05200126],[713.93,0.25229823],[714.02,1.05200126],[714.21,1.26240151],[714.32,2.14783591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735469788201,[[712.93,0.28053245],[712.38,1.04984822],[712.35,0.52732484],[712.29,1.04984822],[712.13,1.25981786]],[[713.77,0.25229146],[713.78,1.05200126],[713.87,1.05200126],[714.03,1.26240151],[714.13,2.14783591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735469876377,[[712.93,0.28053245],[712.33,1.04984822],[712.22,0.5271906],[712.21,1.04984822],[711.99,1.25981786]],[[713.93,1.05200126],[714.05,1.05200126],[714.26,0.28001008],[714.27,1.26240151],[718.84,11.38712064]]]
["bitfinex-derivatives","BNBF0:USTF0",1735469927320,[[712.93,0.28053245],[712.53,1.04984822],[712.44,1.04984822],[712.26,1.25981786],[712.16,2.14344012]],[[713.77,0.25233835],[713.78,1.05200126],[713.87,1.05200126],[714.05,1.26240151],[714.15,2.14783591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735469974051,[[712.93,0.28053245],[712.53,1.04984822],[712.45,1.04984822],[712.29,1.25981786],[710.92,2.54159802]],[[713.63,1.05200126],[713.72,1.05200126],[713.88,1.26240151],[713.98,2.14783591],[716.02,7.27855688]]]
["bitfinex-derivatives","BNBF0:USTF0",1735470050704,[[712.95,0.28052458],[712.36,1.04984822],[712.34,2.15605341],[712.27,1.04984822],[706.88,8.38248205]],[[713.81,0.25233962],[713.97,1.05200126],[714.06,1.05200126],[714.22,1.26240151],[714.26,0.28001008]]]
["bitfinex-derivatives","BNBF0:USTF0",1735470085930,[[713.05,0.28048523],[712.67,1.04984822],[712.58,1.04984822],[712.42,1.25981786]],[[714.08,1.05200126],[714.17,1.05200126],[714.33,1.26240151],[714.43,2.14783591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735470120160,[[713.16,0.28044197],[712.21,1.04984822],[712.17,3.64221444],[712.15,2.63251406],[712.11,1.04984822]],[[714.28,0.25230136],[714.29,1.05200126],[714.39,1.05200126],[714.57,1.26240151],[714.62,0.27986902]]]
["bitfinex-derivatives","BNBF0:USTF0",1735470194014,[[712.66,0.28063873],[712.41,1.04984822],[712.31,1.04984822],[712.13,1.25981786],[712.02,2.14344012]],[[713.68,0.2523765],[713.69,1.05200126],[713.79,1.05200126],[713.97,1.26240151],[714.08,2.14783591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735470240739,[[711.92,0.25816239],[711.91,0.28093438],[711.22,1.04984822],[711.07,3.6560769],[704.73,8.38846779]],[[714.06,0.2518749],[714.08,0.28008066],[714.12,1.05200126],[714.3,1.05200126],[714.64,1.26240151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735470252050,[[712.22,0.25819516],[712.21,0.28081605],[711.72,1.04984822],[711.64,0.5289304],[711.63,1.04984822]],[[713.3,0.25187288],[713.44,1.05200126],[713.47,0.25185076],[713.53,1.05200126],[713.69,1.26240151]]]
["bitfinex-derivatives","BNBF0:USTF0",1735470340116,[[712.36,0.28075692],[711.86,1.04869863],[711.77,0.52879755],[711.76,1.04869863],[711.58,1.25843835]],[[713.58,0.25185222],[713.65,1.04860587],[713.76,1.3288121],[713.94,1.25832704],[714.05,2.14090365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735470375737,[[712.38,0.28074903],[711.71,1.04869863],[711.67,0.52901974],[711.63,1.63436204],[711.62,1.04869863]],[[713.19,0.25159998],[713.2,1.04860587],[713.29,1.04860587],[713.45,1.25832704],[713.55,2.14090365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735470393356,[[712.38,0.28074903],[711.32,1.04869863],[711.18,1.04869863],[711.16,0.5290439],[710.92,1.25843835]],[[713.56,0.2514235],[713.59,1.04860587],[713.73,1.04860587],[713.99,1.25832704],[714.15,2.14090365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735470462003,[[712.4,0.28074115],[711.76,1.04869863],[711.71,0.52896427],[711.67,1.04869863],[711.51,1.25843835]],[[713.22,0.25133068],[713.3,1.04860587],[713.39,1.04860587],[713.54,1.25832704],[713.64,2.14090365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735470483813,[[712.4,0.28074115],[712.03,1.04869863],[712.01,0.52882164],[711.95,1.04869863],[711.78,1.25843835]],[[713.33,0.25144945],[713.43,1.04860587],[713.52,1.04860587],[713.68,1.25832704],[713.78,2.14090365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735470517632,[[712.42,0.28073327],[711.9,1.04869863],[711.88,0.52888012],[711.8,1.04869863],[711.62,1.25843835]],[[713.3,0.251539],[713.39,1.04860587],[713.49,1.04860587],[713.67,1.25832704],[713.78,2.14090365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735470558952,[[712.42,0.28073327],[712.05,1.04869863],[712.0,0.52884062],[711.96,1.04869863],[711.8,1.25843835]],[[713.31,0.2515549],[713.35,1.04860587],[713.44,1.04860587],[713.61,1.25832704],[713.71,2.14090365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735470630522,[[712.52,0.28069387],[712.09,1.04869863],[712.05,0.52884225],[712.01,1.04869863],[711.85,1.25843835]],[[713.32,1.04860587],[713.41,1.04860587],[713.57,1.25832704],[713.66,2.14090365],[715.25,8.83764761]]]
["bitfinex-derivatives","BNBF0:USTF0",1735470673244,[[712.52,0.28069387],[712.18,1.04869863],[712.1,1.04869863],[711.94,1.25843835],[711.45,2.14109304]],[[713.35,1.04860587],[713.44,1.04860587],[713.6,1.25832704],[713.69,2.14090365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735470705062,[[711.66,0.2582438],[711.63,1.04869863],[711.54,1.04869863],[711.51,0.52902297]],[[713.31,0.25132168]]]
["bitfinex-derivatives","BNBF0:USTF0",1735470778519,[[712.12,0.28085154],[711.37,1.04869863],[711.23,0.52896432],[711.2,1.04869863],[710.89,1.25843835]],[[713.64,1.04860587],[713.81,1.04860587],[714.13,1.25832704],[714.32,2.14090365],[721.62,8.40008979]]]
["bitfinex-derivatives","BNBF0:USTF0",1735470809234,[[712.31,0.28077662],[711.79,1.04869863],[711.72,0.52881185],[711.67,1.04869863],[711.47,1.25843835]],[[713.55,0.25157323],[713.7,1.04860587],[713.82,1.04860587],[714.02,1.25832704],[714.05,0.28009243]]]
["bitfinex-derivatives","BNBF0:USTF0",1735470866579,[[712.31,0.28077662],[711.61,1.04869863],[711.53,0.52906357],[711.52,1.04869863],[711.34,1.25843835]],[[713.03,0.25165122],[713.19,1.04860587],[713.28,1.04860587],[713.46,1.25832704],[713.56,2.14090365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735470900411,[[711.73,0.28100543],[711.3,1.04869863],[711.21,0.5292414],[711.19,1.04869863],[710.99,1.25843835]],[[712.93,0.25144986],[713.03,1.04860587],[713.14,1.04860587],[713.34,1.25832704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735470931926,[[711.73,0.28100543],[711.26,1.04869863],[711.19,0.52927513],[711.16,1.04869863],[710.97,1.25843835]],[[712.88,0.25128692],[712.89,1.04860587],[712.99,1.04860587],[713.14,0.28044984],[713.17,1.25832704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735470989070,[[711.73,0.28100543],[711.1,1.04869863],[711.0,0.5294562],[710.99,1.04869863],[710.8,1.25843835]],[[712.59,1.04860587],[712.69,1.04860587],[712.89,1.25832704],[713.01,2.14090365],[719.89,8.37891273]]]
["bitfinex-derivatives","BNBF0:USTF0",1735471032894,[[711.73,0.28100543],[711.35,1.04869863],[711.26,1.04869863],[711.1,1.25843835],[711.01,2.14109304]],[[712.47,1.04860587],[712.56,1.04860587],[712.72,1.25832704],[712.82,2.14090365],[712.97,2.14090365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735471084039,[[711.73,0.27367389],[711.22,1.04869863],[711.12,1.04869863],[710.95,2.65716634],[710.94,1.64101578]],[[712.58,1.04860587],[712.69,1.04860587],[712.89,1.25832704],[713.01,2.14090365],[713.19,2.14090365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735471101349,[[711.73,0.27367389],[711.25,1.04869863],[711.16,0.53015063],[711.15,1.04869863],[710.96,1.25843835]],[[712.5,0.25114347],[712.51,1.04860587],[712.61,1.04860587],[712.8,1.25832704],[712.91,2.14090365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735471175605,[[711.73,0.27367389],[711.11,1.04869863],[711.01,0.53010698],[711.0,1.04869863]],[[712.69,0.25107745],[712.77,1.04860587],[712.88,1.04860587],[713.08,1.25832704],[713.21,2.14090365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735471194716,[[711.73,0.27367389],[711.1,1.04869863],[710.97,0.53000426],[710.96,1.04869863],[710.73,4.28914154]],[[713.01,0.25104862],[713.02,1.04860587],[713.14,0.28044984],[713.16,1.04860587],[713.42,1.25832704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735471224656,[[711.81,0.28097385],[711.07,1.04869863],[710.96,0.53006292],[710.95,1.04869863],[710.72,1.25843835]],[[712.91,0.25099417],[712.92,1.04860587],[713.04,1.04860587],[713.14,0.28044984],[713.26,1.25832704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735471260774,[[711.81,0.28097385],[711.23,1.04869863],[711.2,0.53009767],[711.15,1.04869863],[710.98,1.25843835]],[[712.64,1.04860587],[712.72,1.04860587],[712.89,1.25832704],[712.98,2.14090365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735471326730,[[711.51,0.28109232],[710.94,1.04869863],[710.81,1.04869863],[710.58,1.25843835],[708.95,2.54900915]],[[712.72,1.04860587],[712.85,1.04860587],[713.08,1.25832704],[713.22,2.14090365],[720.89,5.03851291]]]
["bitfinex-derivatives","BNBF0:USTF0",1735471357554,[[711.73,0.28100543],[711.22,0.52992677],[711.21,1.04869863],[711.1,1.04869863],[710.9,1.25843835]],[[712.95,0.25113154],[713.12,1.04860587],[713.14,0.28044984],[713.23,1.04860587],[713.43,1.25832704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735471417203,[[711.75,0.28099754],[710.84,1.04869863],[710.74,0.53022115],[710.73,1.04869863],[710.51,1.25843835]],[[712.6,0.25088481],[712.7,1.04860587],[712.82,1.04860587],[713.03,1.25832704],[713.14,0.28044984]]]
["bitfinex-derivatives","BNBF0:USTF0",1735471451635,[[711.06,0.28127021],[710.12,0.53061214],[710.11,1.04869863],[709.98,1.04869863],[709.75,1.25843835]],[[712.15,0.25064651],[712.38,1.04860587],[712.5,1.04860587],[712.73,1.25832704],[712.88,2.14090365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735471479863,[[711.12,0.28124648],[710.64,1.04869863],[710.57,0.53046779],[710.55,1.04869863],[710.39,1.25843835]],[[712.19,0.25069968],[712.21,1.04860587],[712.3,1.04860587],[712.45,1.25832704],[712.5,0.28070175]]]
["bitfinex-derivatives","BNBF0:USTF0",1735471543203,[[710.28,0.25882766],[710.27,0.28158305],[709.39,0.53093321],[709.38,1.04869863],[709.26,3.12094789]],[[711.98,0.25030959],[711.99,0.28090282],[712.23,1.04860587],[712.37,1.04860587],[712.62,1.25832704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735471579328,[[710.5,0.25873406],[710.49,0.28149586],[709.81,1.04869863],[709.73,0.53074545],[709.69,3.13726397]],[[711.98,0.25028357],[711.99,0.28090282],[712.31,1.04860587],[712.46,1.04860587],[712.74,1.25832704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735471608247,[[710.84,0.25866793],[710.83,0.28136122],[710.49,1.04869863],[710.4,0.53061406],[710.39,1.04869863]],[[712.16,1.29896541],[712.27,1.04860587],[712.38,0.28074903],[712.45,1.25832704],[714.56,8.75475985]]]
["bitfinex-derivatives","BNBF0:USTF0",1735471670393,[[711.01,0.28128999],[710.48,1.04869863],[710.35,1.04869863],[710.12,1.25843835],[709.97,2.14109304]],[[712.17,0.25046253],[712.38,0.28074903],[712.54,1.25832704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735471708329,[[711.09,0.28125834],[711.08,0.25861773],[710.79,1.04869863],[710.71,0.53047297],[710.7,1.04869863]],[[712.05,0.25035204],[712.06,1.04860587],[712.15,1.04860587],[712.32,1.25832704],[712.38,0.28074903]]]
["bitfinex-derivatives","BNBF0:USTF0",1735471733756,[[711.22,0.25855469],[711.21,0.28121089],[710.86,0.53034188],[710.85,1.04869863],[710.75,1.04869863]],[[712.27,0.25040634],[712.33,1.04860587],[712.43,1.04860587],[712.61,1.25832704],[712.72,2.14090365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735471772385,[[711.28,0.28118321],[710.68,1.04869863],[710.56,0.53030807],[710.53,1.04869863],[710.26,1.25843835]],[[712.58,0.25031619],[712.61,1.04860587],[712.76,1.04860587],[713.03,1.25832704],[713.17,2.38350184]]]
["bitfinex-derivatives","BNBF0:USTF0",1735471841926,[[711.83,0.28096596],[703.23,8.37999131]],[[712.96,0.25056696],[712.97,1.04860587],[713.17,0.28043804]]]
["bitfinex-derivatives","BNBF0:USTF0",1735471865440,[[711.89,0.28094228],[711.27,1.04869863],[711.17,0.52992292],[711.15,1.04869863],[710.92,1.25843835]],[[713.09,0.25064316],[713.11,1.04860587],[713.17,0.28043804],[713.24,1.04860587],[713.47,1.25832704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735471896762,[[711.89,0.28094228],[711.36,1.04869863],[711.3,0.52992378],[711.25,1.04869863],[711.04,1.25843835]],[[712.93,0.25063238],[713.01,1.04860587],[713.12,1.04860587],[713.32,1.25832704],[713.45,2.14090365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735471977019,[[711.89,0.28094228],[711.56,1.04869863],[711.47,1.04869863],[711.3,1.25843835],[711.19,2.14109304]],[[712.77,1.04860587],[712.86,1.04860587],[713.03,1.25832704],[713.14,2.14090365],[713.17,0.28043804]]]
["bitfinex-derivatives","BNBF0:USTF0",1735472015146,[[711.89,0.28094228],[711.11,1.04869863],[711.03,0.53004359],[711.02,4.28435055],[711.01,1.04869863]],[[712.84,0.2506978],[712.92,1.04860587],[713.02,1.04860587],[713.21,1.25832704],[713.32,2.38554528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735472046070,[[711.89,0.28094228],[711.18,1.04869863],[711.09,0.53008129],[711.07,1.04869863],[710.88,1.25843835]],[[712.77,0.25078327],[712.79,1.04860587],[712.89,1.04860587],[713.09,1.25832704],[713.21,2.14090365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735472127729,[[711.89,0.28094228],[711.24,1.04869863],[711.12,1.04869863],[710.89,1.25843835],[709.82,2.14109304]],[[712.94,0.25102172],[712.98,1.04860587],[713.1,1.04860587],[713.31,0.280383],[713.33,1.25832704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735472159046,[[710.43,0.53046428]],[[712.36,0.25065341],[712.37,1.04860587],[712.47,1.04860587],[712.65,1.25832704],[712.77,2.14090365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735472185573,[[711.26,0.28119112],[710.3,1.04869863],[710.25,6.26770202],[710.19,1.04869863],[703.32,0.51714825]],[[712.8,0.25070687],[712.81,0.28057967],[712.89,1.04860587],[712.99,1.04860587],[713.18,1.25832704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735472258322,[[711.4,0.25850574],[711.39,0.28113974],[711.16,1.04869863],[711.08,0.53024946],[711.07,1.04869863]],[[712.31,1.04860587],[712.39,1.04860587],[712.55,1.25832704],[712.65,2.14090365],[714.11,3.71951046]]]
["bitfinex-derivatives","BNBF0:USTF0",1735472301849,[[711.56,0.28107257],[711.08,0.53010279],[711.07,1.04869863],[710.96,1.04869863],[710.77,1.25843835]],[[712.69,0.2508932],[712.78,1.04860587],[712.81,0.28057967],[712.89,1.04860587],[713.08,1.25832704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735472321260,[[711.6,0.28105677],[711.14,1.57871851],[711.04,1.04869863],[710.84,1.25843835],[710.52,2.14109304]],[[712.81,0.25095232],[712.92,1.04860587],[713.03,1.04860587],[713.23,1.25832704],[713.35,2.14090365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735472389312,[[711.89,0.28094228],[711.33,1.04869863],[711.25,0.53001748],[711.24,1.04869863],[711.07,1.25843835]],[[712.76,0.25100176],[712.77,1.04860587],[712.86,1.04860587],[713.03,1.25832704],[713.13,2.14090365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735472424149,[[711.45,0.28111603],[710.61,1.04869863],[710.6,0.53035141],[710.53,4.27011059],[704.66,8.38284839]],[[712.42,0.2507172],[712.58,1.04860587],[712.68,1.04860587],[712.85,1.25832704],[712.95,2.14090365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735472440269,[[711.45,0.28111603],[710.69,1.04869863],[710.67,0.53039333],[710.6,1.04869863],[710.44,1.25843835]],[[712.23,0.2507274],[712.36,1.04860587],[712.45,1.04860587],[712.62,1.25832704],[712.72,2.14090365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735472477400,[[710.8,0.25863345],[710.79,1.04869863],[710.71,0.5305058],[710.69,1.04869863],[710.52,1.25843835]],[[712.07,0.2508145],[712.09,1.04860587],[712.18,1.04860587],[712.35,1.25832704],[712.45,2.14090365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735472550752,[[711.14,0.28123857],[710.47,1.04869863],[710.34,0.53026507],[710.33,1.04869863],[710.08,1.25843835]],[[712.58,0.25084614],[713.0,1.04860587],[713.14,1.04860587],[713.39,1.25832704],[713.55,2.14090365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735472568363,[[711.17,0.28122671],[710.12,1.04869863],[709.95,0.53034533],[709.94,1.04869863],[709.63,1.25843835]],[[712.72,0.2508361],[712.79,0.28058755],[713.04,1.04860587],[713.21,1.04860587],[713.53,1.25832704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735472601991,[[711.17,0.28122671],[710.93,1.04869863],[710.84,1.04869863],[710.68,1.25843835],[709.89,2.14109304]],[[712.14,0.25077792],[712.15,1.04860587],[712.24,1.04860587],[712.41,1.25832704],[712.51,2.14090365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735472676125,[[711.23,0.28120298],[710.93,1.04869863],[710.84,0.53038876],[710.83,1.04869863],[710.67,1.25843835]],[[712.18,0.2508587],[712.19,1.04860587],[712.28,1.04860587],[712.45,1.25832704],[712.55,2.14090365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735472712764,[[711.35,0.28115554],[710.75,1.04869863],[710.64,0.53027659],[710.63,1.04869863],[710.39,1.25843835]],[[712.52,0.25089928],[712.63,1.04860587],[712.76,1.04860587],[712.99,1.25832704],[713.13,2.14090365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735472748184,[[711.45,0.28111603],[710.88,1.04869863],[710.82,0.53013766],[710.76,1.04869863],[710.53,1.25843835]],[[712.77,0.25092917],[712.78,0.28059148],[712.88,1.04860587],[713.0,1.04860587],[713.23,1.25832704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735472823757,[[711.61,0.28105282],[711.24,1.04869863],[711.17,0.53004726],[711.13,1.04869863],[710.94,1.25843835]],[[712.68,0.25102955],[712.78,1.04860587],[712.88,1.04860587],[713.07,1.25832704],[713.19,2.14090365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735472857588,[[711.61,0.28105282],[710.82,1.04869863],[710.67,1.04869863],[710.38,1.25843835],[710.2,2.14109304]],[[712.87,0.25103321],[712.88,1.04860587],[713.04,1.04860587],[713.33,1.25832704],[713.5,2.14090365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735472876715,[[711.61,0.28105282],[710.86,1.04869863],[710.82,0.5301687],[710.74,1.04869863],[710.51,1.25843835]],[[712.82,1.04860587],[712.95,1.04860587],[713.18,1.25832704],[713.32,2.14090365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735472961071,[[711.61,0.28105282],[710.74,1.04869863],[710.59,1.04869863],[710.3,1.25843835],[710.13,2.14109304]],[[712.83,1.04860587],[712.99,1.04860587],[713.01,0.28050097],[713.27,1.25832704],[727.08,7.56807393]]]
["bitfinex-derivatives","BNBF0:USTF0",1735472991883,[[711.12,0.28124648],[710.48,1.04869863],[710.4,4.80530635],[710.39,1.04869863],[710.21,1.25843835]],[[712.3,0.25130578],[712.41,1.04860587],[712.51,1.04860587],[712.68,1.25832704],[712.79,2.14090365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735473008500,[[711.12,0.28124648],[710.46,1.04869863],[710.38,0.53052565],[710.37,1.04869863],[710.19,1.25843835]],[[712.25,0.25128884],[712.28,1.04860587],[712.37,1.04860587],[712.55,1.25832704],[712.65,2.14090365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735473091960,[[711.12,0.28124648],[710.6,1.04869863],[710.53,0.53047993],[710.49,1.04869863],[710.3,1.25843835]],[[712.09,0.25128924],[712.17,1.04860587],[712.27,1.04860587],[712.47,1.25832704],[712.49,0.28070569]]]
["bitfinex-derivatives","BNBF0:USTF0",1735473132594,[[711.12,0.28124648],[710.8,1.04869863],[710.71,0.53040447],[710.7,1.04869863],[710.51,1.25843835]],[[712.21,0.2511432],[712.22,1.04860587],[712.32,1.04860587],[712.51,1.25832704],[712.62,2.14090365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735473154916,[[711.12,0.28124648],[710.41,0.53058866],[710.4,1.04869863],[710.3,1.04869863],[710.11,1.25843835]],[[711.98,0.25100962],[712.13,1.04860587],[712.23,1.04860587],[712.42,1.25832704],[712.49,0.28070569]]]
["bitfinex-derivatives","BNBF0:USTF0",1735473185835,[[710.46,0.25869493],[710.45,0.28151171],[710.33,1.04869863],[710.22,1.04869863],[701.96,0.51714825]],[[711.95,0.25100852],[711.96,1.04860587],[712.08,1.04860587],[712.29,1.25832704],[712.42,2.14090365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735473245988,[[710.62,0.27278456],[709.99,1.04869863],[709.89,1.04869863],[708.83,2.14109304],[708.54,2.14109304]],[[711.71,1.04860587],[711.81,1.04860587],[712.0,1.25832704],[712.11,2.14090365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735473283916,[[710.62,0.27278456],[709.87,1.04869863],[709.71,1.04869863],[709.44,2.65465911],[709.43,1.25843835]],[[712.0,0.25049076],[712.01,0.28089493],[712.07,1.04860587],[712.23,1.04860587],[712.51,1.25832704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735473314143,[[710.32,0.25880454],[710.11,1.04869863],[710.02,0.53167378],[710.01,1.04869863],[709.82,1.25843835]],[[711.71,1.04860587],[711.81,1.04860587],[712.0,1.25832704],[712.12,2.14090365],[713.93,5.28056023]]]
["bitfinex-derivatives","BNBF0:USTF0",1735473372077,[[710.32,0.25885307],[710.27,0.28158305],[710.15,1.04869863],[710.07,1.04869863],[708.44,4.89804747]],[[711.37,0.25039792],[711.38,1.04860587],[711.47,1.04860587],[711.62,1.25832704],[711.72,2.14090365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735473410204,[[710.33,0.28155927],[710.08,1.04869863],[709.97,1.04869863],[702.85,5.06543228],[702.16,0.51714825]],[[711.51,0.25060047],[711.52,1.04860587],[711.63,1.04860587],[711.83,1.25832704],[711.95,2.14090365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735473480358,[[710.33,0.28155927],[709.37,1.04869863],[709.19,1.04869863],[708.87,1.25843835],[708.67,2.14109304]],[[711.66,0.25048738],[711.67,0.28102912],[711.75,1.04860587],[711.93,1.04860587],[719.55,8.40158871]]]
["bitfinex-derivatives","BNBF0:USTF0",1735473511683,[[709.94,0.25898344],[709.93,0.28171791],[709.62,0.53202365],[709.61,1.04869863],[709.51,1.04869863]],[[711.18,0.25030565],[711.21,1.04860587],[711.32,1.04860587],[711.51,1.25832704],[711.55,0.28107652]]]
["bitfinex-derivatives","BNBF0:USTF0",1735473552525,[[710.04,0.2589351],[710.03,0.28167823],[708.28,3.68510251],[708.27,2.65945293],[704.0,4.90492017]],[[711.54,0.25054009],[713.2,8.07313124],[716.15,3.72225665],[716.78,3.54308169],[719.24,5.29286582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735473571052,[[710.29,0.2588734],[710.28,0.28157909],[709.93,1.05334521],[709.85,0.53181513],[709.84,1.05334521]],[[711.45,0.25063744],[711.53,1.04800265],[711.55,0.28107652],[711.62,1.04800265],[711.77,1.25760318]]]
["bitfinex-derivatives","BNBF0:USTF0",1735473642707,[[709.95,0.25894216],[709.94,0.28171394],[709.6,1.05334521],[709.55,0.53196638],[709.52,1.05334521]],[[711.26,0.25086638],[711.36,0.28115159],[711.37,1.04800265],[711.46,1.04800265],[711.62,1.25760318]]]
["bitfinex-derivatives","BNBF0:USTF0",1735473678728,[[710.14,0.2816346],[709.38,1.05334521],[709.31,0.53209114],[709.27,1.05334521],[709.07,1.26401425]],[[711.15,1.04800265],[711.26,1.04800265],[711.46,1.25760318],[711.58,2.13967209],[711.76,2.13967209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735473696243,[[710.14,0.2816346],[709.48,1.05334521],[709.45,0.53211843],[709.38,1.05334521],[709.36,1.64116312]],[[711.13,1.04800265],[711.14,0.25084339],[711.23,1.04800265],[711.4,1.25760318],[711.5,2.13967209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735473767197,[[709.74,0.28179333],[709.35,1.05334521],[709.27,0.5322084],[709.24,1.05334521],[709.05,1.26401425]],[[718.12,8.39457147]]]
["bitfinex-derivatives","BNBF0:USTF0",1735473785515,[[709.75,0.28178936],[709.2,1.05334521],[709.06,1.05334521],[708.82,1.26401425],[708.67,2.15057981]],[[711.04,0.25080311],[711.1,1.04800265],[711.23,1.04800265],[711.48,1.25760318],[711.63,2.13967209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735473820339,[[709.17,0.28201982],[709.16,0.25918475],[708.55,0.5324405],[708.54,1.05334521],[708.39,2.65135659]],[[711.07,0.28126626],[711.09,0.25070009],[711.1,0.28125439],[711.11,1.04800265],[711.26,1.04800265]]]
["bitfinex-derivatives","BNBF0:USTF0",1735473855370,[[709.45,0.28190852],[708.99,1.05334521],[708.84,1.05334521],[708.58,1.26401425],[708.42,2.15057981]],[[710.84,0.25056755]]]
["bitfinex-derivatives","BNBF0:USTF0",1735473922814,[[709.58,0.25898166],[709.45,0.81394101],[709.44,1.05334521],[709.36,1.63486698],[709.35,2.64399763]],[[711.4,0.25082248],[711.41,1.04800265],[711.51,1.04800265],[711.7,1.25760318],[711.8,5.65263513]]]
["bitfinex-derivatives","BNBF0:USTF0",1735473958222,[[710.08,0.25888316],[710.07,0.28166237],[709.59,1.05334521],[709.47,0.53184834],[709.46,1.05334521]],[[711.6,0.25093396],[711.69,1.04800265],[711.82,1.04800265],[712.06,1.25760318],[712.21,2.13967209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735473992844,[[710.3,0.28157116],[709.92,1.05334521],[709.83,0.5318818],[709.82,1.05334521],[709.64,1.26401425]],[[711.28,0.25104334],[711.33,1.04800265],[711.43,1.04800265],[711.62,1.25760318],[711.73,2.13967209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735474056914,[[710.53,0.28148002],[710.03,1.05334521],[709.92,0.53157622],[709.91,1.05334521],[708.1,2.54761625]],[[711.92,0.2508947],[711.93,1.04800265],[712.04,1.04800265],[712.25,1.25760318],[712.37,2.13967209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735474088743,[[710.73,0.28140081],[710.36,1.05334521],[710.27,0.53150194],[710.26,1.05334521],[710.07,1.26401425]],[[711.84,0.25107977],[711.88,1.04800265],[711.98,1.04800265],[712.17,1.25760318],[712.28,2.13967209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735474156477,[[710.83,0.28136122],[710.22,1.05334521],[710.11,0.53293294],[710.1,1.05334521],[709.88,1.26401425]],[[712.0,0.25088257],[712.1,1.04800265],[712.21,1.04800265],[712.43,1.25760318],[712.47,0.28071357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735474189502,[[710.83,0.28136122],[710.42,1.05334521],[710.3,1.05334521],[710.09,1.26401425],[709.97,2.15057981]],[[711.91,0.25078402],[711.97,1.04800265],[712.08,1.04800265],[712.29,1.25760318],[712.42,2.13967209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735474226935,[[710.38,0.28153945],[709.55,1.05334521],[709.49,0.53330079],[709.45,1.05334521],[708.69,2.15057981]],[[711.73,1.29889401],[711.84,1.04800265],[712.03,1.25760318],[712.14,4.41506826],[712.15,2.39191757]]]
["bitfinex-derivatives","BNBF0:USTF0",1735474284972,[[710.75,0.28139289],[710.14,1.05334521],[710.05,0.53290625],[710.04,1.05334521],[709.85,1.26401425]],[[711.88,0.25093972],[712.15,1.04800265],[712.25,1.04800265],[712.44,1.25760318],[712.55,2.13967209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735474318891,[[710.93,0.28132164],[710.45,1.05334521],[710.36,0.53282858],[710.33,1.05334521],[710.13,1.26401425]],[[712.15,1.29873502],[712.26,1.04800265],[712.46,1.25760318],[712.59,2.13967209],[712.78,2.13967209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735474338600,[[710.93,0.28132164],[710.52,1.05334521],[710.4,1.05334521],[710.17,1.26401425],[710.04,2.15057981]],[[712.04,1.04800265],[712.05,0.25089293],[712.17,1.04800265],[712.39,1.25760318]]]
["bitfinex-derivatives","BNBF0:USTF0",1735474383738,[[711.03,0.28128208],[710.71,1.05334521],[710.7,0.53279751],[710.63,1.05334521],[710.47,1.26401425]],[[711.96,0.25083574],[711.99,1.04800265],[712.07,1.04800265],[712.23,1.25760318],[712.33,2.13967209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735474475796,[[711.26,0.28119112],[710.64,1.05334521],[710.29,1.26401425],[710.19,6.32983019],[710.15,2.15057981]],[[712.21,0.71],[712.41,1.04800265],[712.54,1.04800265],[712.77,1.25760318],[712.91,2.13967209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735474495613,[[711.26,0.28119112]],[[712.76,2.13967209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735474546148,[[711.26,0.28119112],[710.36,1.05334521],[710.18,1.05334521],[710.08,0.53261086],[709.85,1.26401425]],[[712.68,0.25044166],[712.71,0.28061904],[712.82,1.04800265],[713.0,1.04800265],[713.33,1.25760318]]]
["bitfinex-derivatives","BNBF0:USTF0",1735474587885,[[711.26,0.28119112],[710.27,1.05334521],[710.12,1.05334521],[709.85,1.26401425],[707.4,4.12581293]],[[712.51,1.04800265],[712.67,1.04800265],[712.68,0.28063085],[712.94,1.25760318],[715.79,5.1412324]]]
["bitfinex-derivatives","BNBF0:USTF0",1735474656224,[[711.26,0.28119112],[710.68,1.05334521],[710.57,1.05334521],[710.54,6.33091487],[710.36,1.26401425]],[[712.21,0.2503677],[712.22,0.838],[712.29,1.04800265],[712.4,1.04800265],[712.6,1.25760318]]]
["bitfinex-derivatives","BNBF0:USTF0",1735474694154,[[711.26,0.28119112],[710.43,0.53285002],[710.38,1.58620108],[710.27,1.05334521],[710.08,1.26401425]],[[712.12,0.2501717],[712.16,1.04800265],[712.26,1.04800265],[712.45,1.25760318],[712.57,2.13967209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735474755815,[[710.5,0.0704919],[709.89,1.05334521],[709.79,1.05334521],[704.16,8.3953009]],[[711.86,0.28095412],[712.2,0.60099522]]]
["bitfinex-derivatives","BNBF0:USTF0",1735474784934,[[710.5,0.0004919],[709.99,1.05334521],[709.9,1.05334521],[709.74,1.26401425],[709.64,2.15057981]],[[711.26,0.25885487],[711.47,1.04800265],[711.55,1.04800265],[711.68,0.28102517],[711.7,0.60080718]]]
["bitfinex-derivatives","BNBF0:USTF0",1735474818864,[[710.2,0.28161081],[710.19,1.05334521],[710.09,1.05334521],[709.89,1.26401425],[709.59,2.15057981]],[[711.67,0.25874926],[711.68,0.28102517],[711.85,1.04800265],[711.95,0.60099292],[711.96,1.04800265]]]
["bitfinex-derivatives","BNBF0:USTF0",1735474890801,[[710.41,0.28152756],[710.07,1.05334521],[709.97,1.05334521],[709.79,1.26401425],[709.69,2.15057981]],[[711.49,0.25878803],[711.63,1.04800265],[711.72,1.04800265],[711.89,0.60158315],[711.9,1.25760318]]]
["bitfinex-derivatives","BNBF0:USTF0",1735474920228,[[710.41,0.00052756],[709.81,1.05334521],[709.66,1.05334521],[709.41,3.13375606],[709.4,2.64418607]],[[711.94,0.28092254],[712.56,1.04800265],[712.71,1.04800265],[712.96,0.60169491],[712.97,1.25760318]]]
["bitfinex-derivatives","BNBF0:USTF0",1735474947344,[[709.8,0.28176951],[709.47,2.63938392],[709.35,1.05334521],[709.26,1.05334521]],[[711.52,0.25888597],[711.53,0.28108442],[711.9,1.04800265],[711.99,1.04800265],[712.17,1.25760318]]]
["bitfinex-derivatives","BNBF0:USTF0",1735475017101,[[710.07,0.28166237],[709.98,1.05334521],[709.87,1.05334521],[709.67,1.26401425],[709.55,2.15057981]],[[711.45,0.25885019],[711.47,0.28110812],[711.5,1.04800265],[711.61,1.04800265],[713.97,8.85018259]]]
["bitfinex-derivatives","BNBF0:USTF0",1735475058035,[[710.07,0.28166237],[710.06,1.05334521],[709.95,1.05334521],[709.74,1.26401425],[709.62,2.15057981]],[[711.47,1.32911077],[718.94,5.0459163]]]
["bitfinex-derivatives","BNBF0:USTF0",1735475084558,[[710.07,0.28166237],[709.75,1.05334521],[709.65,1.05334521],[709.47,1.26401425],[709.36,2.15057981]],[[711.32,0.25892122],[711.36,1.04800265],[711.46,1.04800265],[711.47,0.28110812],[711.64,0.60059062]]]
["bitfinex-derivatives","BNBF0:USTF0",1735475114583,[[710.07,0.28166237],[709.51,1.05334521],[709.38,1.05334521],[709.14,1.26401425],[708.99,2.15057981]],[[711.35,0.25896993],[711.36,1.04800265],[711.4,0.28113578],[711.5,1.04800265],[711.73,0.60109607]]]
["bitfinex-derivatives","BNBF0:USTF0",1735475199040,[[709.66,0.28182509],[709.63,1.05334521],[709.52,1.05334521],[709.33,1.26401425],[709.21,2.15057981]],[[711.53,0.25884321],[711.56,0.28107257],[711.79,1.04800265],[711.9,1.04800265],[712.08,0.60242279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735475218251,[[710.17,0.28162271],[709.9,1.05334521],[709.78,1.05334521],[709.56,1.26401425],[709.43,2.15057981]],[[711.55,0.25883994],[711.56,0.28107257],[711.6,1.04800265],[711.72,1.04800265],[711.93,0.60227179]]]
["bitfinex-derivatives","BNBF0:USTF0",1735475258689,[[710.17,0.28162271],[709.43,1.05334521],[709.26,1.05334521],[708.95,1.26401425],[708.76,2.15057981]],[[711.46,0.28111207],[711.84,1.04800265],[712.01,1.04800265],[712.32,1.25760318],[712.34,0.60110111]]]
["bitfinex-derivatives","BNBF0:USTF0",1735475336945,[[709.28,0.28197608],[709.26,1.05334521],[709.13,1.05334521],[708.9,1.26401425],[708.76,2.15057981]],[[710.73,0.28140081],[710.84,1.04800265],[710.97,1.04800265],[711.2,1.25760318],[711.34,2.13967209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735475390791,[[709.33,0.28195621],[708.9,1.05334521],[708.76,5.81041971],[708.75,1.05334521],[708.47,1.26401425]],[[710.69,0.25913804],[710.7,0.28141269],[711.03,1.04800265],[711.18,1.04800265],[711.45,0.60064823]]]
["bitfinex-derivatives","BNBF0:USTF0",1735475427917,[[708.41,0.28232238],[708.15,1.05334521],[708.09,3.13555243],[708.08,2.64151421],[708.06,1.05334521]],[[710.69,0.25931261],[710.7,0.28141269],[710.72,1.04800265],[710.81,1.04800265],[710.95,6.22937974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735475493060,[[708.5,0.28228652],[708.35,1.05334521],[708.34,3.13609677],[708.33,2.64342801],[708.24,1.05334521]],[[710.24,0.28159495],[710.98,1.04800265],[711.09,1.04800265],[711.28,0.59995609],[711.29,1.25760318]]]
["bitfinex-derivatives","BNBF0:USTF0",1735475527082,[[708.78,0.282175],[708.41,1.05334521],[708.29,1.05334521],[708.06,1.26401425],[707.92,2.15057981]],[[710.14,0.25933579],[710.15,0.28163064],[710.36,1.04800265],[710.49,1.04800265],[710.72,1.25760318]]]
["bitfinex-derivatives","BNBF0:USTF0",1735475562010,[[708.8,0.28216704],[708.79,1.05334521],[708.69,1.05334521],[708.51,1.26401425],[708.39,2.15057981]],[[709.95,0.28170997],[710.34,1.04800265],[710.45,1.04800265],[710.62,0.59995067],[710.63,1.25760318]]]
["bitfinex-derivatives","BNBF0:USTF0",1735475626844,[[708.8,0.28216704]],[[710.09,0.28165443],[710.41,1.04800265],[710.52,1.04800265],[714.35,6.76082616],[717.27,0.51534512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735475669074,[[708.85,0.28214713],[708.69,1.05334521],[708.56,1.05334521],[708.31,1.26401425],[708.17,2.15057981]],[[710.54,0.28147606],[710.9,1.04800265],[711.03,1.04800265],[711.27,1.25760318],[711.28,0.60028141]]]
["bitfinex-derivatives","BNBF0:USTF0",1735475688887,[[708.85,0.28214713],[707.91,1.05334521],[707.77,2.55670985],[707.52,1.26401425],[707.36,2.15057981]],[[710.17,0.25938307],[710.18,0.28161874],[710.68,1.04800265],[710.82,1.04800265],[711.05,0.60043424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735475771149,[[708.72,0.28219889],[708.6,1.05334521],[708.48,1.05334521],[708.27,1.26401425],[708.14,2.15057981]],[[710.32,0.28156323],[710.86,1.04800265],[710.98,1.04800265],[711.18,0.60077779],[711.19,1.25760318]]]
["bitfinex-derivatives","BNBF0:USTF0",1735475809574,[[708.75,0.28218694],[708.61,1.05334521]],[[710.22,0.28160288],[710.55,1.04800265],[710.67,1.04800265],[710.88,0.60063895],[710.89,1.25760318]]]
["bitfinex-derivatives","BNBF0:USTF0",1735475833585,[[708.75,0.28218694]],[[710.18,0.2592969],[710.19,0.25929951],[710.2,0.25929606],[710.22,0.28160288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735475880525,[[708.82,0.28215908],[708.43,1.05334521],[708.3,1.05334521],[708.08,1.26401425],[707.95,2.15057981]],[[710.11,0.2816465],[710.12,0.25936706],[710.23,1.04800265],[710.36,1.04800265],[710.57,0.60078239]]]
["bitfinex-derivatives","BNBF0:USTF0",1735475952676,[[708.98,0.2820954],[708.24,1.05334521],[708.12,2.65398853],[708.09,1.05334521],[706.15,2.55464334]],[[710.15,0.28163064],[710.77,1.04800265],[710.91,1.04800265],[711.17,0.60160752],[711.18,1.25760318]]]
["bitfinex-derivatives","BNBF0:USTF0",1735476035135,[[708.98,0.2820954],[708.89,1.05334521],[708.79,1.05334521],[708.62,1.26401425],[708.51,2.15057981]],[[710.4,0.25922451],[710.41,0.28152756],[710.53,1.04800265],[710.63,1.04800265],[710.79,0.60174277]]]
["bitfinex-derivatives","BNBF0:USTF0",1735476042937,[[708.98,0.2820954],[708.93,1.05334521],[708.84,1.05334521],[708.68,1.26401425],[708.58,2.15057981]],[[710.36,0.28154738],[710.39,1.04800265],[710.48,1.04800265],[710.63,0.60187117],[712.12,3.54825299]]]
["bitfinex-derivatives","BNBF0:USTF0",1735476121394,[[709.35,0.28194826],[709.34,1.05334521],[709.21,1.05334521],[708.97,1.26401425],[708.82,2.15057981]],[[710.85,0.2813533],[711.1,1.04800265],[711.24,1.04800265],[711.47,0.60242738],[711.48,1.25760318]]]
["bitfinex-derivatives","BNBF0:USTF0",1735476154917,[[709.01,0.28208346],[708.68,1.05334521],[708.59,2.64779955],[708.58,1.63806879],[708.57,1.05334521]],[[710.46,0.25920818],[710.47,0.28150379],[710.84,1.04800265],[710.95,1.04800265],[711.14,0.6021975]]]
["bitfinex-derivatives","BNBF0:USTF0",1735476201159,[[709.12,0.28203971],[708.64,1.05334521],[708.55,1.05334521],[708.37,1.26401425],[708.26,2.15057981]],[[710.32,0.25928593],[710.33,0.28155927],[710.43,1.04800265],[710.53,1.04800265],[710.7,1.25760318]]]
["bitfinex-derivatives","BNBF0:USTF0",1735476283727,[[709.02,0.28207949],[708.94,1.05334521],[708.84,1.05334521],[708.65,1.26401425],[708.53,2.15057981]],[[710.49,0.25916158],[710.58,0.28146021],[710.82,1.04800265],[710.92,1.04800265],[711.11,0.60217094]]]
["bitfinex-derivatives","BNBF0:USTF0",1735476323857,[[709.12,0.28203971],[709.02,1.05334521],[708.93,3.15529205],[708.92,2.66012316],[708.91,1.05334521]],[[710.53,0.25917294],[710.54,0.28147606],[710.58,1.04800265],[710.7,1.04800265],[710.89,0.60284259]]]
["bitfinex-derivatives","BNBF0:USTF0",1735476348272,[[709.3,1.05334521],[709.19,1.05334521],[709.14,0.28203175],[709.01,1.26401425],[708.9,2.15057981]],[[710.54,0.28147606],[710.83,1.04800265],[710.93,1.04800265],[711.02,0.60327971],[711.12,1.25760318]]]
["bitfinex-derivatives","BNBF0:USTF0",1735476444343,[[709.85,0.28174966],[709.84,1.05334521],[709.76,1.05334521],[709.6,1.26401425],[709.5,2.15057981]],[[710.99,0.25894449],[711.0,0.28129395],[711.11,1.04800265],[711.19,1.04800265],[711.35,1.25760318]]]
["bitfinex-derivatives","BNBF0:USTF0",1735476487379,[[709.98,0.28169807],[709.51,1.05334521],[709.37,1.05334521],[709.12,1.26401425],[708.97,2.15057981]],[[711.35,0.25889893],[711.36,0.28115159],[711.38,0.28114369]]]
["bitfinex-derivatives","BNBF0:USTF0",1735476503187,[[709.28,0.28197608],[709.11,1.05334521],[709.04,5.77448982],[709.01,1.05334521],[708.31,2.15057981]],[[710.98,0.25902003],[710.99,0.2812979],[711.4,1.04800265],[711.49,1.04800265],[711.66,0.60332582]]]
["bitfinex-derivatives","BNBF0:USTF0",1735476598585,[[710.2,0.28161081],[709.52,1.05334521],[709.38,1.05334521],[709.11,1.26401425],[708.95,2.15057981]],[[711.42,0.28112788],[711.79,1.04800265],[711.94,1.04800265],[712.19,0.60303171],[712.2,1.25760318]]]
["bitfinex-derivatives","BNBF0:USTF0",1735476646827,[[710.2,0.28161081],[710.06,1.05334521],[709.95,1.05334521],[709.75,1.26401425],[709.63,2.15057981]],[[711.4,0.25883412],[711.42,0.28112788],[711.5,1.04800265],[711.61,1.04800265],[711.79,0.60294485]]]
["bitfinex-derivatives","BNBF0:USTF0",1735476676044,[[710.21,0.28160684],[710.17,1.05334521],[710.07,1.05334521],[709.89,1.26401425],[709.79,2.15057981]],[[711.42,0.28112788],[711.71,1.04800265],[711.81,1.04800265],[711.97,0.60284024],[711.98,1.25760318]]]
["bitfinex-derivatives","BNBF0:USTF0",1735476727779,[[710.28,0.28157909],[710.09,1.05334521],[709.98,1.05334521],[709.75,1.26401425],[709.62,2.15057981]],[[711.42,0.28112788],[711.63,1.04800265],[711.75,1.04800265],[711.99,1.25760318],[712.09,2.13967209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735476795933,[[710.43,0.28151964],[707.22,6.27544184]],[[712.01,1.32889758],[712.1,1.04800265],[712.25,0.6025643],[712.26,1.25760318]]]
["bitfinex-derivatives","BNBF0:USTF0",1735476831262,[[710.68,1.05334521],[710.6,1.05334521],[710.59,0.28145625],[710.44,1.26401425],[710.34,2.15057981]],[[711.92,0.25863922],[711.94,1.04800265],[712.01,0.28089493],[712.03,1.04800265],[712.18,0.60254499]]]
["bitfinex-derivatives","BNBF0:USTF0",1735476877802,[[710.82,1.05334521],[710.73,1.05334521],[710.7,0.28141269],[710.57,1.26401425],[710.47,2.15057981]],[[711.92,0.25861551],[711.93,1.04800265],[712.01,0.28089493],[712.02,1.04800265],[712.18,1.25760318]]]
["bitfinex-derivatives","BNBF0:USTF0",1735476949251,[[710.3,0.28157116],[710.11,1.05334521],[710.02,5.78461798],[710.01,1.05334521],[709.84,1.26401425]],[[711.8,0.25875501],[711.81,0.28097385],[711.85,1.04800265],[711.95,1.04800265],[712.11,0.6027829]]]
["bitfinex-derivatives","BNBF0:USTF0",1735476983676,[[710.3,0.28157116],[710.2,1.05334521],[710.1,1.05334521],[709.92,1.26401425],[709.81,2.15057981]],[[711.57,0.25879598],[711.58,1.04800265],[711.63,0.28104492],[711.68,1.04800265],[711.85,0.60245507]]]
["bitfinex-derivatives","BNBF0:USTF0",1735477045323,[[709.51,1.05334521],[709.49,0.28189262],[709.4,1.05334521],[709.39,1.63067801],[709.2,1.26401425]],[[711.43,0.25887192],[711.44,0.28111998],[711.74,1.04800265],[711.85,1.04800265],[712.03,0.6018785]]]
["bitfinex-derivatives","BNBF0:USTF0",1735477085043,[[710.01,1.05359044],[709.96,0.28170601],[709.9,1.05359044],[709.72,1.26430853],[709.61,2.15108048]],[[711.31,0.28117135],[711.63,1.05122545],[711.73,1.05122545],[711.91,0.60190701],[711.92,1.26147054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735477127679,[[710.19,0.28161477],[710.18,1.05359044],[710.09,1.05359044],[709.99,2.64947776],[708.39,3.72875389]],[[711.56,0.25878235],[711.68,1.05122545],[711.7,0.28101728],[711.77,1.05122545],[711.92,0.60181812]]]
["bitfinex-derivatives","BNBF0:USTF0",1735477146085,[[710.19,0.28161477],[710.0,1.05359044],[709.89,1.05359044],[709.69,1.26430853],[709.56,2.15108048]],[[711.58,1.05122545],[711.69,1.05122545],[711.7,0.28101728],[713.57,5.2980861]]]
["bitfinex-derivatives","BNBF0:USTF0",1735477228552,[[709.94,0.28171394],[709.93,1.05359044],[709.84,1.05359044],[709.67,1.26430853],[708.25,4.89825367]],[[711.24,0.25887606],[711.25,0.28119507],[711.41,1.05122545],[711.5,1.05122545],[711.66,0.60132165]]]
["bitfinex-derivatives","BNBF0:USTF0",1735477266690,[[709.94,0.28171394],[709.31,1.05359044],[709.14,1.05359044],[708.82,1.26430853],[708.63,2.15108048]],[[711.2,0.28121484],[711.76,1.05122545],[711.93,1.05122545],[712.24,0.60125228],[712.25,1.26147054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735477293306,[[709.96,0.28170601]],[[711.19,0.25891616],[711.2,0.28121484],[711.47,1.05122545],[711.58,1.05122545],[711.75,0.60175101]]]
["bitfinex-derivatives","BNBF0:USTF0",1735477380566,[[708.63,0.28223473],[708.4,1.05359044],[708.3,1.05359044],[708.11,1.26430853],[706.63,2.53247536]],[[710.19,0.25928761],[710.3,0.28157116],[710.52,1.05122545],[710.62,1.05122545],[710.8,0.60146548]]]
["bitfinex-derivatives","BNBF0:USTF0",1735477398590,[[708.63,0.28223473],[708.34,1.05359044],[708.23,1.05359044],[708.02,1.26430853],[707.89,2.15108048]],[[709.97,0.28170204],[709.98,0.25939212],[710.14,1.05122545],[710.25,1.05122545],[710.45,0.60176796]]]
["bitfinex-derivatives","BNBF0:USTF0",1735477438713,[[708.01,0.28248188]],[[709.77,0.28178142],[710.87,0.60243796]]]
["bitfinex-derivatives","BNBF0:USTF0",1735477476453,[[708.62,1.05359044],[708.51,1.05359044],[708.41,5.77016185],[708.37,0.28233832],[708.31,1.26430853]],[[710.52,0.28148398],[710.92,1.05122545],[711.03,1.05122545],[711.22,1.26147054],[711.34,2.14625196]]]
["bitfinex-derivatives","BNBF0:USTF0",1735477536394,[[708.0,1.05359044],[707.95,1.63344388],[707.89,1.05359044],[707.68,1.26430853],[694.17,12.5695687]],[[710.47,0.25934506],[710.52,0.28148398],[710.66,1.05122545],[710.78,1.05122545],[710.98,0.60225712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735477574829,[[708.92,0.28211928],[708.65,1.05359044],[708.55,5.80223019],[708.54,1.05359044],[708.34,1.26430853]],[[710.3,0.25927164],[710.31,0.2815672],[710.49,1.05122545],[710.6,1.05122545],[710.79,0.6021562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735477616268,[[708.95,0.28210734],[708.59,1.05359044],[708.44,1.05359044],[708.15,1.26430853],[707.98,2.15108048]],[[710.81,0.2592183],[710.82,0.28136518],[710.95,1.05122545],[711.11,1.05122545],[711.39,1.26147054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735477684914,[[709.08,0.28205562],[709.04,1.05359044]],[[710.34,0.28155531],[719.19,0.51534512]]]
["bitfinex-derivatives","BNBF0:USTF0",1735477726340,[[709.17,0.28201982],[709.09,1.05359044],[708.99,1.05359044],[708.82,1.26430853],[708.72,2.15108048]],[[710.62,0.25914596],[710.63,0.28144041],[710.72,1.05122545],[710.83,1.05122545],[710.99,1.86455763]]]
["bitfinex-derivatives","BNBF0:USTF0",1735477793796,[[708.2,1.05359044],[708.07,1.05359044],[707.83,1.26430853],[707.68,2.15108048],[707.46,2.15108048]],[[709.21,0.211],[710.37,1.05122545],[710.5,1.05122545],[710.74,1.26147054],[710.89,2.14625196]]]
["bitfinex-derivatives","BNBF0:USTF0",1735477834423,[[708.85,0.28214713],[708.59,1.05359044],[708.46,1.05359044],[708.24,1.26430853],[708.1,2.15108048]],[[710.09,0.25931121],[710.1,0.28165047],[710.39,1.05122545],[710.51,1.05122545],[710.73,0.60338206]]]
["bitfinex-derivatives","BNBF0:USTF0",1735477873348,[[708.96,0.28210336],[708.74,1.05359044],[708.62,1.05359044],[708.42,1.26430853],[708.3,2.15108048]],[[710.5,0.2814919],[711.27,1.05122545],[711.38,1.05122545],[711.57,0.60308663],[711.58,1.26147054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735477945792,[[709.24,0.28199199],[708.94,1.05359044],[708.83,1.05359044],[708.65,1.26430853],[708.53,2.15108048]],[[710.49,0.25921419],[710.5,0.2814919],[710.51,1.05122545],[710.61,1.05122545],[710.8,1.26147054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735477982821,[[708.87,0.28213917],[708.73,1.05359044],[708.64,1.05359044],[708.49,1.26430853],[708.39,2.15108048]],[[710.21,0.25929722],[710.25,1.33281643],[710.34,1.05122545],[710.49,0.60367722],[710.5,1.26147054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735478011161,[[708.87,0.28213917],[708.48,1.05359044],[708.35,1.05359044],[708.12,1.26430853],[707.98,2.15108048]],[[710.1,0.28165047],[710.37,1.05122545],[710.5,1.05122545],[710.72,0.60380016],[710.73,1.26147054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735478053999,[[709.01,0.28208346],[708.98,1.05359044],[708.9,1.6310739],[708.89,1.05359044],[708.72,1.26430853]],[[711.0,0.25908451],[711.02,0.28128603],[711.06,1.05122545],[711.15,1.05122545],[711.31,0.60435964]]]
["bitfinex-derivatives","BNBF0:USTF0",1735478118839,[[709.53,0.28187673],[709.52,1.05359044],[709.51,0.28188468],[709.41,1.05359044],[709.23,1.26430853]],[[710.86,0.25903361],[710.87,0.28134539],[710.89,1.05122545],[710.99,1.05122545],[711.18,1.26147054]]]
["bitfinex-derivatives","BNBF0:USTF0",1735478161179,[[709.67,0.28182112],[708.96,1.05359044],[708.76,1.05359044],[708.4,1.26430853],[708.18,2.15108048]],[[710.86,0.303],[710.87,0.28134539],[711.51,1.05122545],[711.71,1.05122545],[712.06,0.60281425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735478203323,[[708.94,0.28211132],[708.77,1.05176326],[708.67,1.05176326],[708.49,1.26211591]],[[710.69,0.25911955],[710.7,0.28141269],[710.77,0.303],[710.99,1.05241116],[711.09,1.05241116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735478242948,[[709.4,0.28192839],[709.24,1.05176326],[709.16,1.05176326],[709.0,1.26211591],[708.9,2.14735]],[[710.64,0.25908346],[710.69,0.303],[710.7,0.28141269],[710.86,1.05241116],[710.95,1.05241116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735478328320,[[709.69,0.28181318],[709.52,1.05176326],[709.42,1.05176326],[709.23,1.26211591],[709.11,2.14735]],[[711.72,0.28100938],[711.73,0.25885972],[711.82,1.05241116],[711.92,1.05241116],[712.07,0.60247799]]]
["bitfinex-derivatives","BNBF0:USTF0",1735478374456,[[709.93,0.28171791],[709.64,1.05176326],[709.48,1.05176326],[709.2,1.26211591],[709.02,2.14735]],[[711.57,0.25885015],[711.82,1.05241116],[711.97,1.05241116],[712.25,0.60245382],[712.26,1.26289339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735478443905,[[709.54,0.28187276],[709.19,1.05176326],[709.06,1.05176326],[708.82,1.26211591],[708.67,2.14735]],[[710.89,0.28133747],[711.04,0.303],[711.48,1.05241116],[711.62,1.05241116],[711.85,0.60267055]]]
["bitfinex-derivatives","BNBF0:USTF0",1735478486543,[[709.58,0.28185687],[709.23,1.05176326],[709.12,1.05176326],[708.86,1.26211591],[708.73,2.14735]],[[710.86,0.25906482],[710.87,0.303],[710.89,0.28133747],[711.04,1.05241116],[711.19,1.05241116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735478527973,[[709.58,0.28185687],[709.37,1.05176326],[709.1,1.26211591],[707.32,4.12709221],[704.46,6.29558869]],[[710.7,0.25907688],[710.75,0.28139289],[710.78,0.303],[710.88,1.05241116],[710.97,1.05241116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735478607533,[[709.96,1.05446024],[709.88,1.05446024],[709.81,0.28176554],[709.72,1.26535229],[709.62,2.15285632]],[[710.71,0.303],[711.08,1.05586634],[711.17,1.05586634],[711.33,1.54820306],[711.58,2.15572712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735478652672,[[709.93,0.28171791],[709.7,1.05446024],[709.62,1.05446024],[709.46,1.26535229],[709.36,2.15285632]],[[711.0,0.25894675],[711.18,1.05586634],[711.23,0.28120298],[711.26,1.05586634],[711.41,0.60265631]]]
["bitfinex-derivatives","BNBF0:USTF0",1735478684102,[[709.93,0.28171791],[709.51,1.05446024],[709.36,1.05446024],[709.1,1.26535229],[708.93,2.15285632]],[[711.23,0.28120298],[711.71,1.05586634],[711.86,1.05586634],[712.12,0.60253498],[712.13,1.26703961]]]
["bitfinex-derivatives","BNBF0:USTF0",1735478767265,[[709.41,0.28192441],[709.12,1.05446024],[709.02,1.05446024],[708.84,1.26535229],[708.73,2.15285632]],[[710.64,0.25910242],[710.75,0.28139289],[710.89,1.05586634],[710.99,1.05586634],[711.16,0.60297566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735478800482,[[708.45,1.33676668],[708.42,5.75851429],[708.35,1.05446024],[708.19,1.26535229]],[[710.29,0.25922175],[710.3,0.28157116],[710.8,1.05586634],[710.89,1.05586634],[711.05,0.60250076]]]
["bitfinex-derivatives","BNBF0:USTF0",1735478823797,[[709.03,1.33653575],[708.95,1.05446024],[708.79,1.26535229],[708.69,2.15285632],[708.54,2.15285632]],[[710.3,0.28157116],[710.56,1.05586634],[710.65,1.05586634],[710.8,0.60243014],[710.81,1.26703961]]]
["bitfinex-derivatives","BNBF0:USTF0",1735478876433,[[709.39,0.28193236],[709.21,1.05446024],[709.09,1.05446024],[708.87,1.26535229],[708.73,2.15285632]],[[710.67,0.28142457],[711.21,1.05586634],[711.33,1.05586634],[711.55,0.60282518],[711.56,1.26703961]]]
["bitfinex-derivatives","BNBF0:USTF0",1735478966012,[[709.09,1.05446024],[709.0,1.05446024],[708.98,0.2820954],[708.84,1.26535229],[708.74,2.15285632]],[[710.23,0.25922133],[710.31,0.2815672],[710.46,1.05586634],[710.55,1.05586634],[710.69,0.60312307]]]
["bitfinex-derivatives","BNBF0:USTF0",1735478993235,[[709.02,0.28207949],[708.34,2.15285632]],[[710.3,0.25926883],[710.31,0.2815672],[710.39,1.05586634],[710.5,1.05586634],[710.68,0.60282675]]]
["bitfinex-derivatives","BNBF0:USTF0",1735479031872,[[709.02,0.28207949],[708.93,1.05446024],[708.83,2.6592265],[708.82,1.05446024],[708.62,1.26535229]],[[710.27,0.28158305],[710.58,1.05586634],[710.69,1.05586634],[710.88,0.60305884],[710.89,1.26703961]]]
["bitfinex-derivatives","BNBF0:USTF0",1735479120818,[[708.74,0.28219093],[708.62,1.05446024],[708.52,1.05446024],[708.34,1.26535229],[708.23,2.15285632]],[[710.08,0.25935705],[710.11,0.2816465],[710.26,1.05586634],[710.36,1.05586634],[710.53,0.60149744]]]
["bitfinex-derivatives","BNBF0:USTF0",1735479157742,[[708.09,0.28244997],[708.04,1.05446024],[707.92,1.05446024],[707.68,1.26535229],[707.54,2.15285632]],[[709.7,0.2594672],[709.71,0.28180524],[710.07,1.05586634],[710.19,1.05586634],[710.41,0.60125568]]]
["bitfinex-derivatives","BNBF0:USTF0",1735479193073,[[708.41,0.28232238],[708.31,4.29172626],[708.3,1.05568569],[708.19,1.05568569],[706.82,2.55116875]],[[710.13,0.25933536],[710.14,0.2816346],[710.5,1.05076046],[710.61,1.05076046],[710.79,0.60153004]]]
["bitfinex-derivatives","BNBF0:USTF0",1735479257515,[[708.74,0.28219093],[708.71,1.05568569],[708.61,3.7119224],[708.44,1.26682283],[708.34,2.15535829]],[[710.05,0.2816703],[710.32,1.05076046],[710.41,1.05076046],[710.57,0.60091657],[710.58,1.26091255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735479298045,[[709.22,0.28199994],[709.21,1.05248865],[709.12,1.05248865],[708.95,1.26298639],[708.85,2.14883101]],[[710.47,0.28150379],[710.77,1.04952247],[710.86,1.04952247],[711.03,1.25942697],[711.13,2.14277505]]]
["bitfinex-derivatives","BNBF0:USTF0",1735479335977,[[709.38,0.28193633],[709.36,1.05248865],[709.24,1.05248865],[709.04,1.26298639],[708.92,2.14883101]],[[710.97,0.28130582],[711.23,1.04952247],[711.34,1.04952247],[711.53,0.60211241],[719.03,8.36045727]]]
["bitfinex-derivatives","BNBF0:USTF0",1735479406435,[[709.16,1.05248865],[709.1,0.28204766],[709.07,1.05248865],[709.05,5.79158393],[708.89,1.26298639]],[[710.61,0.25909253],[710.62,0.28144437],[710.95,1.04952247],[711.05,1.04952247],[711.22,1.25942697]]]
["bitfinex-derivatives","BNBF0:USTF0",1735479455361,[[709.47,1.05248865],[709.37,1.05248865],[709.34,0.28195223],[709.18,1.26298639],[709.07,2.14883101]],[[710.62,0.28144437],[710.83,1.04952247],[710.93,1.04952247],[711.12,1.25942697]]]
["bitfinex-derivatives","BNBF0:USTF0",1735479485684,[[709.59,1.05248865],[709.51,0.28188468],[709.49,1.05248865],[709.3,1.26298639],[709.19,2.14883101]],[[710.9,1.04952247],[711.0,1.04952247],[711.18,1.25942697],[711.29,2.14277505],[712.97,3.73440177]]]
["bitfinex-derivatives","BNBF0:USTF0",1735479587250,[[709.76,0.28178539],[709.63,1.05248865],[709.51,1.05248865],[709.3,1.26298639],[709.16,2.14883101]],[[711.5,1.04952247],[711.62,1.04952247],[711.82,0.60142167],[711.83,1.25942697],[718.44,1.46939293]]]
["bitfinex-derivatives","BNBF0:USTF0",1735479625683,[[709.84,0.28175363]],[[711.01,0.28128999],[711.15,1.04952247],[711.24,1.04952247],[719.39,13.45281993],[725.61,7.56669628]]]
["bitfinex-derivatives","BNBF0:USTF0",1735479648492,[[709.84,0.28175363],[709.29,1.05248865],[709.15,1.05248865],[708.9,1.26298639],[708.75,2.14883101]],[[711.01,0.28128999],[711.32,1.04952247],[711.46,1.04952247],[711.71,1.25942697],[711.72,0.60163396]]]
["bitfinex-derivatives","BNBF0:USTF0",1735479694738,[[709.84,0.28175363],[709.64,1.05248865],[709.52,1.05248865],[707.72,4.89662529],[703.13,5.05878175]],[[711.01,0.28128999],[711.36,1.04952247],[711.48,1.04952247],[711.7,0.60183847],[711.71,1.25942697]]]
["bitfinex-derivatives","BNBF0:USTF0",1735479779328,[[709.93,1.05248865],[709.84,1.05248865],[709.68,1.26298639],[709.58,2.14883101],[708.21,9.03036781]],[[711.07,0.25893198],[711.08,1.04952247],[711.17,1.04952247],[711.33,1.25942697],[711.42,0.60230987]]]
["bitfinex-derivatives","BNBF0:USTF0",1735479812561,[[709.96,0.28170601],[709.95,1.05248865],[709.85,1.05248865],[709.68,1.26298639],[709.58,2.14883101]],[[711.36,0.25883235],[711.37,0.28114764],[711.61,1.04952247],[711.71,1.04952247],[711.87,0.60219936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735479862092,[[710.34,1.05248865],[710.25,1.05248865],[710.19,0.28161477],[710.08,1.26298639],[709.98,2.14883101]],[[711.37,0.28114764],[711.56,1.04952247],[711.65,1.04952247],[711.81,1.25942697],[718.89,8.40807489]]]
["bitfinex-derivatives","BNBF0:USTF0",1735479954163,[[710.67,1.33391322],[710.57,1.05248865],[710.4,1.26298639],[710.3,2.14883101],[708.99,4.87135385]],[[711.83,0.28096596],[712.15,1.04952247],[712.24,1.04952247],[712.4,0.60195433],[712.41,1.25942697]]]
["bitfinex-derivatives","BNBF0:USTF0",1735479989897,[[710.89,0.28133747],[710.7,1.05248865],[710.59,1.61553417],[710.58,1.05248865],[710.37,1.26298639]],[[712.73,0.25835875],[712.8,0.28058361],[713.26,1.04952247],[713.38,1.04952247],[713.59,0.60145079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735480031734,[[711.32,0.2811674],[711.07,1.05248865],[710.94,4.25505796],[710.93,1.05248865],[710.67,1.26298639]],[[712.73,0.28061117],[713.17,1.04952247],[713.31,1.04952247],[713.57,0.60141379],[713.58,1.25942697]]]
["bitfinex-derivatives","BNBF0:USTF0",1735480126797,[[711.53,0.28062667],[711.44,1.05248865],[711.34,1.05248865],[711.15,1.26298639],[711.03,2.14883101]],[[712.73,0.28061117],[713.04,1.04952247],[713.15,1.04952247],[713.33,0.6013461],[713.34,1.25942697]]]
["bitfinex-derivatives","BNBF0:USTF0",1735480163831,[[711.65,1.33352567],[711.55,1.05248865],[711.36,1.26298639],[711.25,2.14883101],[711.08,2.14883101]],[[713.03,0.25824214],[713.1,0.28046557],[713.13,1.04952247],[713.23,1.04952247],[713.41,1.25942697]]]
["bitfinex-derivatives","BNBF0:USTF0",1735480182354,[[711.79,1.05248865],[711.7,1.05248865],[711.68,0.28102517],[711.53,1.26298639],[711.43,2.14883101]],[[712.99,0.25822225],[713.07,1.04952247],[713.1,0.28046557],[713.16,1.04952247],[713.32,0.60117374]]]
["bitfinex-derivatives","BNBF0:USTF0",1735480275721,[[711.45,1.05248865],[711.36,1.33364024],[711.18,1.26298639],[711.07,2.14883101],[710.91,2.14883101]],[[712.66,0.25834805],[712.73,1.04952247],[712.83,1.33009427],[712.99,0.6014377],[713.0,1.25942697]]]
["bitfinex-derivatives","BNBF0:USTF0",1735480313357,[[711.48,1.05248865],[711.39,1.05248865],[711.36,0.28115159],[711.23,1.26298639],[711.14,2.14883101]],[[712.67,0.25835856],[712.68,1.04952247],[712.77,1.04952247],[712.8,0.28058361],[712.92,0.60144981]]]
["bitfinex-derivatives","BNBF0:USTF0",1735480335470,[[711.36,0.28115159],[711.15,1.05248865],[711.04,1.05248865],[710.84,1.26298639],[710.71,2.14883101]],[[712.69,0.2583909],[712.72,0.2806151],[712.79,1.04952247],[712.9,1.04952247],[713.09,0.60151652]]]
["bitfinex-derivatives","BNBF0:USTF0",1735480382307,[[711.41,0.28113183],[711.37,1.0452934],[711.27,1.0452934],[704.28,0.51889519],[696.98,1.03779038]],[[712.64,0.25835417],[712.72,0.2806151],[712.84,1.0523287],[712.94,1.0523287],[713.11,0.6014221]]]
["bitfinex-derivatives","BNBF0:USTF0",1735480436841,[[711.41,0.28113183],[711.17,1.04601944],[711.09,1.04601944],[710.83,2.13562302],[707.65,6.24398327]],[[712.45,0.2584518],[712.46,1.05296696],[712.55,1.05296696],[712.58,0.28067024],[712.7,0.60164115]]]
["bitfinex-derivatives","BNBF0:USTF0",1735480466365,[[711.1,1.04601944],[711.01,1.04601944],[710.91,0.28132956],[710.87,4.26539545],[710.85,1.25522333]],[[712.31,0.2584877],[712.34,1.05296696],[712.43,1.05296696],[712.58,0.8823715]]]
["bitfinex-derivatives","BNBF0:USTF0",1735480494283,[[710.91,0.28132956],[710.51,1.04601944],[710.42,1.04601944],[710.37,1.62354763],[704.62,8.34171373]],[[711.97,0.25861038],[712.16,0.28083576],[712.3,1.05296696],[712.39,1.05296696],[712.55,0.60196624]]]
["bitfinex-derivatives","BNBF0:USTF0",1735480549823,[[711.13,0.28124252],[710.96,1.04601944],[710.86,1.04601944],[710.67,1.25522333],[710.55,2.13562302]],[[712.5,0.28070175],[712.55,1.05296696],[712.66,1.05296696],[712.83,0.60169062],[719.89,5.03383409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735480579250,[[711.13,0.28124252],[711.03,1.04601944],[710.94,1.04601944],[710.87,1.62717657],[707.35,6.23922761]],[[712.28,0.25847368],[712.38,0.28074903],[712.48,1.05296696],[712.57,1.05296696],[712.71,0.60168656]]]
["bitfinex-derivatives","BNBF0:USTF0",1735480615770,[[711.13,0.28124252],[710.87,1.04601944],[710.76,1.04601944],[710.55,1.25522333],[710.43,2.13562302]],[[712.37,0.25848461],[712.38,0.28074903],[712.54,1.05296696],[712.65,1.05296696],[712.85,0.60170513]]]
["bitfinex-derivatives","BNBF0:USTF0",1735480668805,[[710.88,0.28134143],[710.86,1.04601944],[710.77,1.04601944],[710.65,1.62642372],[710.64,2.63286116]],[[712.19,0.258539],[712.2,1.05296696],[712.22,0.2808121],[712.29,1.05296696],[712.44,0.6018802]]]
["bitfinex-derivatives","BNBF0:USTF0",1735480698125,[[710.91,0.28132956],[710.72,1.04601944],[710.62,1.04601944],[710.5,1.63038279],[710.49,2.63891285]],[[712.07,0.25858667],[712.18,1.05296696],[712.21,0.28081605],[712.28,1.05296696],[712.45,0.60191765]]]
["bitfinex-derivatives","BNBF0:USTF0",1735480751565,[[711.03,0.28128208],[710.99,1.04601944],[710.9,1.04601944],[710.82,1.62674121],[710.81,2.63386001]],[[712.21,0.28081605],[712.52,1.05296696],[712.61,1.05296696],[712.76,0.60168313],[712.77,1.26356035]]]
["bitfinex-derivatives","BNBF0:USTF0",1735480780895,[[711.08,0.2812623],[711.0,1.04601944],[710.91,1.04601944],[710.77,4.26403248],[710.75,1.25522333]],[[712.23,0.25850783],[712.37,1.05296696],[712.4,0.28074115],[712.46,1.05296696],[712.61,0.60175577]]]
["bitfinex-derivatives","BNBF0:USTF0",1735480812817,[[711.15,0.28123461],[711.04,1.04601944],[710.95,1.04601944],[710.8,1.63033806],[710.79,2.63966076]],[[712.39,0.25845052],[712.4,0.28074115],[712.48,1.05296696],[712.57,1.05296696],[712.73,0.60164405]]]
["bitfinex-derivatives","BNBF0:USTF0",1735480830827,[[711.15,0.28123461],[710.99,1.04601944],[710.91,3.12835193],[710.9,3.68717529],[710.73,1.25522333]],[[712.39,0.25849373],[712.4,0.28074115],[712.58,1.05296696],[712.68,1.05296696],[712.8,0.60172724]]]
["bitfinex-derivatives","BNBF0:USTF0",1735480914185,[[711.62,0.28104887],[711.58,1.04601944],[711.45,1.04601944],[707.16,6.1980255],[707.15,5.24051818]],[[713.67,0.25815135],[713.68,0.28023764],[713.74,1.05296696],[713.87,1.05296696],[714.08,0.60102504]]]
["bitfinex-derivatives","BNBF0:USTF0",1735480947600,[[711.87,0.28095017],[711.85,1.04601944],[711.72,1.04601944],[711.46,1.25522333],[711.31,2.13562302]],[[714.12,0.25797971],[714.13,0.28006105],[714.34,1.05296696],[714.48,1.05296696],[714.58,0.60067829]]]
["bitfinex-derivatives","BNBF0:USTF0",1735480965322,[[711.99,0.28090282],[711.92,1.04601944],[711.83,3.08068533],[711.81,1.04601944],[711.62,1.25522333]],[[713.91,0.25799475],[713.92,0.28014343],[714.22,1.05296696],[714.33,1.05296696],[714.51,0.60070473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735481041971,[[712.33,0.28076874],[706.37,0.51344548],[706.13,0.02832339],[697.67,1.02689097],[690.17,1.54033646]],[[713.74,0.28021408],[720.14,0.59953466],[720.23,0.51686423],[721.15,1.46401489],[728.75,1.03372846]]]
["bitfinex-derivatives","BNBF0:USTF0",1735481059385,[[712.33,0.28076874],[706.13,0.02832339],[704.04,0.51344548],[696.9,1.02689097],[690.17,1.54033646]],[[718.99,0.85741272],[719.64,0.27791673],[721.38,1.4651295],[722.98,0.51686423],[730.18,1.03372846]]]
["bitfinex-derivatives","BNBF0:USTF0",1735481090412,[[712.33,0.28076874],[706.09,0.028325],[703.99,0.51344548],[696.44,1.02689097],[689.28,1.54033646]],[[717.65,0.85741272],[719.64,0.27791673],[721.01,1.46641571],[721.82,0.51686423],[736.87,1.55059269]]]
["bitfinex-derivatives","BNBF0:USTF0",1735481120430,[[712.33,0.28076874],[706.15,0.51344548],[706.09,0.028325],[697.82,1.02689097],[690.45,1.54033646]],[[716.34,0.85751388],[719.64,0.27791673],[720.24,0.51686423],[720.93,1.46708028]]]
["bitfinex-derivatives","BNBF0:USTF0",1735481177375,[[712.52,0.28069387],[704.86,0.51344548],[699.99,1.02689097],[693.12,1.54033646],[678.78,2.05378195]],[[714.03,0.2578915],[714.16,0.28004928],[720.02,0.599446],[721.26,1.46675565],[721.99,0.51686423]]]
["bitfinex-derivatives","BNBF0:USTF0",1735481209487,[[712.65,0.28064267],[704.0,0.51344548],[696.83,1.02689097]],[[714.16,0.28004928],[721.32,0.59941561],[722.95,0.51686423],[730.12,1.03372846]]]
["bitfinex-derivatives","BNBF0:USTF0",1735481265329,[[712.65,0.28064267],[696.43,1.02689097]],[[713.88,0.25802078],[713.91,0.28014735],[716.39,0.59971114],[729.69,1.03372846]]]
["bitfinex-derivatives","BNBF0:USTF0",1735481296962,[[711.86,0.28095412],[711.68,2.61499417]],[[713.26,0.25826215],[713.27,0.28039872],[715.33,0.60020574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735481332394,[[711.86,0.28095412],[711.68,2.61499417],[711.53,1.0378631],[711.41,1.0378631],[711.17,1.24543572]],[[713.19,0.28043017],[713.44,1.04342327],[713.57,1.04342327],[713.8,1.25210793],[713.83,0.6000922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735481409961,[[711.55,0.28107652],[711.46,1.0378631],[711.35,1.0378631],[711.16,1.24543572],[711.0,2.11897049]],[[712.85,0.28056393],[713.03,1.04342327],[713.14,1.04342327],[713.33,0.60028189],[713.37,1.25210793]]]
["bitfinex-derivatives","BNBF0:USTF0",1735481445389,[[711.55,0.28107652],[710.97,1.0378631],[710.88,1.0378631],[710.72,3.12681565],[710.71,3.88524507]],[[712.73,0.25842806],[712.74,0.28060723],[712.86,1.04342327],[712.95,1.04342327],[713.12,1.85265403]]]
["bitfinex-derivatives","BNBF0:USTF0",1735481477717,[[711.04,0.28127812],[710.52,1.0378631],[710.42,1.0378631],[710.28,5.76913997],[704.02,13.41069504]],[[712.29,0.25855866],[712.3,0.28078056],[712.52,1.04342327],[712.63,1.04342327],[712.8,0.60081365]]]
["bitfinex-derivatives","BNBF0:USTF0",1735481528951,[[710.35,0.28155134],[710.32,1.0378631],[710.22,1.0378631],[710.04,1.24543572],[709.93,2.11897049]],[[711.78,0.25872399],[711.79,1.04342327],[711.84,0.28096201],[711.88,1.04342327],[712.06,1.25210793]]]
["bitfinex-derivatives","BNBF0:USTF0",1735481561085,[[709.56,0.28186481],[709.37,1.0378631],[709.25,1.0378631],[709.13,3.12105828],[709.12,2.63422915]],[[711.27,0.25889944],[711.38,0.28114369],[711.82,1.04342327],[711.94,1.04342327],[712.14,0.60151217]]]
["bitfinex-derivatives","BNBF0:USTF0",1735481586399,[[710.13,0.28163857]],[[711.65,0.25880837]]]
["bitfinex-derivatives","BNBF0:USTF0",1735481614320,[[710.35,0.28155134],[710.34,1.0378631],[710.25,1.0378631],[710.12,3.1282216],[710.1,2.63905482]],[[711.67,0.25877665],[711.68,0.28102517],[711.94,1.04342327],[712.03,1.04342327],[712.18,0.60130033]]]
["bitfinex-derivatives","BNBF0:USTF0",1735481688170,[[710.48,0.28149983],[709.97,1.0378631],[709.85,1.0378631],[709.72,5.76883468]],[[711.67,0.25875222],[711.68,0.28102517],[712.01,1.04342327],[712.12,1.04342327],[712.33,0.60121075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735481704983,[[710.48,0.28149983],[710.41,1.0378631],[710.32,1.0378631],[710.16,1.24543572]],[[711.51,0.25875659],[711.66,1.04342327],[711.68,0.28102517],[711.74,1.04342327],[711.89,0.60121944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735481742120,[[709.95,0.28170997],[709.45,1.05042767],[709.37,3.13203125],[709.36,2.64101532],[709.35,1.05042767]],[[711.4,0.25891061],[711.51,0.28109232],[711.61,1.05453709],[711.71,1.05453709],[711.9,0.60153516]]]
["bitfinex-derivatives","BNBF0:USTF0",1735481770240,[[709.95,0.28170997],[709.65,1.05042767],[709.55,1.05042767],[709.36,1.26051321],[709.25,2.14462317]],[[711.35,0.25891946],[711.38,1.33568078],[711.49,1.05453709],[711.64,0.60155372],[711.68,1.26544451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735481828883,[[708.57,1.05042767],[708.48,0.28229448],[708.47,1.05042767],[708.28,1.26051321],[708.17,2.14462317]],[[710.8,0.25917013],[710.86,1.05453709],[710.93,0.28132164],[710.96,1.05453709],[711.15,1.26544451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735481862805,[[708.9,0.28212723],[708.71,1.05042767],[708.6,1.05042767],[708.5,2.64397338]],[[710.33,0.25927809],[710.34,0.28155531],[710.51,1.05453709],[710.62,1.05453709],[710.82,0.60228813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735481915845,[[708.42,0.28231839],[707.58,1.05042767],[707.47,1.05042767],[707.26,1.26051321]],[[709.96,0.25944761],[709.97,0.28170204],[710.41,1.05453709],[710.53,1.05453709],[710.72,0.60199556]]]
["bitfinex-derivatives","BNBF0:USTF0",1735481957184,[[708.53,0.28227456],[708.25,1.05042767],[708.12,1.05042767],[707.88,1.26051321],[700.55,8.44601968]],[[709.89,0.28173378],[710.13,1.05453709],[710.26,1.05453709],[710.49,0.60210886],[710.5,1.26544451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735482001109,[[708.53,0.28227456],[708.13,1.05042767],[707.99,1.05042767],[707.74,1.26051321],[707.58,2.14462317]],[[709.71,0.28180524],[710.17,1.05453709],[710.3,1.05453709],[710.55,0.60100728],[710.56,1.26544451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735482062451,[[708.04,0.28246991],[707.86,1.05042767],[707.75,1.05042767],[701.26,6.05420142],[700.04,8.42825532]],[[709.61,0.25953408],[709.62,0.28184098],[709.87,1.05453709],[709.98,1.05453709],[710.18,0.60054184]]]
["bitfinex-derivatives","BNBF0:USTF0",1735482099475,[[707.56,0.28266154],[706.57,1.05576228],[706.45,3.13894065],[706.44,2.64388151],[706.4,1.05576228]],[[709.18,0.25972733],[709.19,0.28201187],[710.1,0.60046095],[710.12,1.05163333],[710.57,5.64950564]]]
["bitfinex-derivatives","BNBF0:USTF0",1735482119794,[[707.56,0.28266154],[707.06,1.05576228],[706.96,1.05576228],[706.77,1.26691474],[705.12,2.542357]],[[708.94,0.25977695],[708.95,0.28210734],[709.23,1.05163333],[709.33,1.05163333],[709.5,0.600076]]]
["bitfinex-derivatives","BNBF0:USTF0",1735482202865,[[708.19,0.28241008],[708.17,1.05576228],[708.08,1.05576228],[707.91,1.26691474],[707.8,2.15551466]],[[709.8,0.28176951],[709.84,1.05163333],[709.93,1.05163333],[718.41,0.51828975]]]
["bitfinex-derivatives","BNBF0:USTF0",1735482240781,[[708.19,2.93351882],[708.18,4.20162412],[708.09,1.05576228],[707.92,1.26691474],[707.82,2.15551466]],[[709.97,0.25940808],[709.98,0.28169807],[710.54,0.60070346]]]
["bitfinex-derivatives","BNBF0:USTF0",1735482259703,[[708.43,0.28231441],[708.09,1.05576228],[707.93,1.05576228],[707.64,1.26691474],[707.46,2.15551466]],[[709.83,0.25941359],[709.85,0.28174966],[710.31,0.60058852],[710.44,1.05163333],[710.6,1.05163333]]]
["bitfinex-derivatives","BNBF0:USTF0",1735482295923,[[708.43,0.28231441],[708.06,1.05576228],[707.93,1.05576228],[707.69,1.26691474],[707.55,2.15551466]],[[709.66,0.28182509],[709.95,1.05163333],[710.08,1.05163333],[710.31,1.26196],[710.35,0.59994818]]]
["bitfinex-derivatives","BNBF0:USTF0",1735482391387,[[707.9,0.28252578],[707.58,1.05576228],[707.45,1.05576228],[707.21,1.26691474],[707.06,2.15551466]],[[709.11,0.28204368],[709.59,1.05163333],[709.72,1.05163333],[709.94,0.5997806],[709.95,1.26196]]]
["bitfinex-derivatives","BNBF0:USTF0",1735482416399,[[707.98,0.28249385],[707.85,1.05576228],[707.74,1.05576228],[707.54,1.26691474],[707.42,2.15551466]],[[709.42,0.28192044],[709.44,1.05163333],[709.55,1.05163333],[709.74,0.59978258],[709.75,1.26196]]]
["bitfinex-derivatives","BNBF0:USTF0",1735482451244,[[708.04,0.28246991],[707.84,1.05576228],[707.74,1.05576228],[707.54,1.26691474],[706.95,2.15551466]],[[709.75,0.25946467],[709.81,0.28176554],[710.13,1.05163333],[710.24,1.05163333],[710.43,0.60024032]]]
["bitfinex-derivatives","BNBF0:USTF0",1735482525305,[[708.76,1.05576228],[708.66,1.05576228],[708.5,0.28228652],[708.47,1.26691474],[708.35,2.15551466]],[[710.25,0.25924263],[710.29,0.28157513],[710.54,1.05163333],[710.64,1.05163333],[710.75,0.59993983]]]
["bitfinex-derivatives","BNBF0:USTF0",1735482574334,[[709.04,0.28207153],[708.78,1.05576228],[708.66,1.05576228],[708.45,1.26691474],[708.32,2.15551466]],[[710.28,0.25923513],[710.29,0.28157513],[710.54,1.05163333],[710.66,1.05163333],[710.87,1.26196]]]
["bitfinex-derivatives","BNBF0:USTF0",1735482618068,[[709.04,0.28207153],[708.71,1.05576228],[708.61,1.05576228],[708.43,1.26691474],[708.32,2.15551466]],[[710.06,0.25931208],[710.24,1.05163333],[710.29,0.28157513],[710.34,1.05163333],[710.47,0.5992965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735482673506,[[707.33,0.28275345],[707.2,1.03958838],[707.1,1.03958838],[706.97,5.73530928],[700.92,8.32802023]],[[709.93,0.25955151],[710.07,0.28166237],[710.19,1.03170374],[710.29,1.03170374],[710.47,0.59774988]]]
["bitfinex-derivatives","BNBF0:USTF0",1735482702525,[[705.45,0.28350698],[704.97,3.1061581],[704.96,2.61462735],[704.79,1.03958838],[704.64,1.03958838]],[[709.25,0.26005775],[709.3,0.28196813],[709.65,0.59576548],[709.66,1.03170374],[709.81,1.03170374]]]
["bitfinex-derivatives","BNBF0:USTF0",1735482718728,[[705.65,0.28342662],[705.56,1.03958838],[705.43,1.03958838],[705.37,3.09815318],[705.36,2.60772735]],[[708.7,0.26006785],[708.87,1.03170374],[709.0,1.03170374],[709.23,1.23804449],[709.29,0.59601898]]]
["bitfinex-derivatives","BNBF0:USTF0",1735482782368,[[706.51,0.28308162],[706.04,1.05154362],[705.79,1.03958838],[705.69,1.6365118],[705.68,1.03958838]],[[708.32,0.26015786],[708.39,0.28233035],[708.91,1.23804449],[709.0,0.59540312],[709.01,7.93687773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735482818596,[[708.17,0.2299663],[708.16,0.28242205],[707.15,1.72911092],[707.13,1.05154362],[701.16,6.51853298]],[[710.55,0.25941232],[710.56,0.28146813],[711.73,0.57286904],[711.81,1.03974216],[712.0,4.42214565]]]
["bitfinex-derivatives","BNBF0:USTF0",1735482834701,[[708.6,0.22990314],[708.59,0.28225066],[706.44,1.05154362],[706.32,3.20492377],[706.31,2.6551047]],[[710.29,0.25934422],[710.3,0.28157116],[712.61,0.57274656],[712.86,1.03974216],[713.13,1.23804449]]]
["bitfinex-derivatives","BNBF0:USTF0",1735482898448,[[707.99,0.23001957],[707.98,1.05361483],[707.71,1.05361483],[707.63,3.29295619],[707.62,2.72688643]],[[709.57,0.28186084],[710.63,1.03877871],[710.76,1.04390029],[710.98,0.57226466],[710.99,1.25268034]]]
["bitfinex-derivatives","BNBF0:USTF0",1735482930774,[[708.6,0.22989883],[708.54,1.05361483],[708.29,1.05361483],[708.17,1.05361483],[707.95,1.2643378]],[[710.24,0.2593437],[710.35,0.25940582],[710.38,0.28153945],[710.7,1.03877871],[710.82,1.04390029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735482948586,[[708.67,0.22971374],[708.66,0.28222278],[707.97,6.0015034],[707.95,1.05361483],[702.52,4.99672624]],[[710.38,0.28153945],[711.63,1.03877871],[711.79,1.04390029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735482977000,[[708.66,0.28222278],[708.35,1.05361483],[700.85,8.37963419]],[[710.22,0.28160288],[710.93,0.57306755]]]
["bitfinex-derivatives","BNBF0:USTF0",1735483035445,[[709.47,0.22959167],[709.46,0.28190454],[709.31,1.05554162],[709.02,1.05554162],[701.26,8.34690584]],[[710.95,0.28131373],[711.62,1.04811519],[711.75,1.04811519],[711.99,0.57403698],[712.0,1.25773822]]]
["bitfinex-derivatives","BNBF0:USTF0",1735483070873,[[709.29,0.22968726],[709.28,0.28197608],[709.26,0.28198403],[709.17,1.05554162],[708.91,1.05554162]],[[710.69,0.25913233],[710.7,0.28141269],[711.21,1.04811519],[711.33,1.04811519],[711.55,0.57377927]]]
["bitfinex-derivatives","BNBF0:USTF0",1735483101395,[[709.06,0.28206357],[709.05,0.229818],[709.04,0.28207153],[708.89,1.05554162],[708.66,1.05554162]],[[710.37,0.25926137],[710.38,0.28153945],[710.9,1.04811519],[711.0,1.04811519],[711.19,0.57357861]]]
["bitfinex-derivatives","BNBF0:USTF0",1735483157644,[[708.42,0.22998654],[708.36,0.28234231],[708.2,1.05554162],[708.01,1.05554162],[707.92,1.05554162]],[[710.05,0.25943293],[710.24,1.04811519],[710.32,1.04811519],[710.35,0.28155134],[710.47,0.57339971]]]
["bitfinex-derivatives","BNBF0:USTF0",1735483185862,[[707.54,0.28266953],[707.16,1.05554162],[707.1,6.01794005],[706.95,1.05554162],[701.82,8.34323875]],[[709.45,0.28190852],[709.81,1.04811519],[709.91,1.04811519],[710.09,1.25773822],[710.15,2.26352697]]]
["bitfinex-derivatives","BNBF0:USTF0",1735483219692,[[707.92,0.28251779],[707.42,1.05554162],[707.16,1.05554162],[707.04,1.05554162],[706.82,1.26664995]],[[709.0,0.25972937],[709.16,0.2820238],[709.18,0.28201584],[709.46,1.04811519],[709.58,1.04811519]]]
["bitfinex-derivatives","BNBF0:USTF0",1735483282749,[[707.33,0.23048836],[707.32,1.0564289],[707.1,1.0564289],[706.99,1.0564289],[706.81,1.26771468]],[[708.68,0.25993565],[708.69,0.28221083],[708.73,1.0457122],[708.83,1.0457122],[709.01,0.57224357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735483314272,[[707.6,1.0564289],[707.35,1.0564289],[707.24,1.0564289],[707.03,1.26771468]],[[709.37,0.25971227],[709.38,0.28193633],[709.61,1.0457122],[709.73,1.0457122],[709.92,0.57270646]]]
["bitfinex-derivatives","BNBF0:USTF0",1735483330580,[[707.77,0.23027482],[707.67,0.2826176],[707.46,1.0564289],[707.22,1.0564289],[700.5,8.40630011]],[[709.14,0.2597213],[709.15,0.28202777],[709.68,1.0457122],[709.79,1.0457122],[709.98,0.57304587]]]
["bitfinex-derivatives","BNBF0:USTF0",1735483409233,[[707.53,1.0564289],[707.44,0.28270948],[707.3,1.0564289],[707.19,1.0564289],[702.1,8.82248405]],[[708.72,0.259826],[708.77,0.28217898],[709.02,1.0457122],[709.13,1.0457122],[709.31,0.57268954]]]
["bitfinex-derivatives","BNBF0:USTF0",1735483456575,[[707.04,0.23048828],[707.03,0.28287342],[706.95,1.0564289],[706.69,1.0564289],[706.57,1.0564289]],[[708.7,0.25994376],[708.71,0.28220287],[708.9,1.0457122],[709.02,1.0457122],[709.24,0.57203428]]]
["bitfinex-derivatives","BNBF0:USTF0",1735483474888,[[707.81,0.23026178],[707.7,0.23020056],[707.44,1.05374289],[707.3,6.02505306],[707.25,1.05374289]],[[709.2,0.25971299],[709.24,0.2596969],[709.25,0.28198801],[709.75,1.04163961],[709.83,1.04163961]]]
["bitfinex-derivatives","BNBF0:USTF0",1735483548432,[[707.5,0.22969574],[707.45,1.05374289],[707.27,1.05374289],[707.21,0.28280143],[707.18,1.05374289]],[[708.57,0.25983885],[708.69,0.26756687],[708.93,1.04163961],[709.02,1.04163961],[709.17,0.57352019]]]
["bitfinex-derivatives","BNBF0:USTF0",1735483567544,[[707.44,1.05374289],[707.39,0.22963494],[707.21,0.28280143],[707.13,1.05374289],[707.08,3.32763233]],[[708.65,0.28222676],[709.58,1.04163961],[709.72,1.04163961],[709.81,0.57331056],[709.95,5.47064714]]]
["bitfinex-derivatives","BNBF0:USTF0",1735483598469,[[707.93,0.22946422],[707.92,0.28251779],[707.9,1.05374289],[707.66,1.05374289],[707.54,1.05374289]],[[709.2,0.28200789],[709.82,1.04163961],[709.94,1.04163961],[710.13,0.573559],[710.14,1.24996753]]]
["bitfinex-derivatives","BNBF0:USTF0",1735483628394,[[708.51,0.28228253],[708.2,1.05374289],[707.91,1.05374289],[707.77,1.05374289],[707.52,1.26449147]],[[710.24,0.25938105],[710.31,0.2815672],[710.64,1.04163961],[710.78,1.04163961],[710.98,0.57361057]]]
["bitfinex-derivatives","BNBF0:USTF0",1735483688051,[[708.88,0.22918303],[708.76,1.05374289],[708.54,1.05374289],[708.43,1.05374289],[708.34,0.28235028]],[[710.3,0.25932706],[710.38,0.28153945],[710.53,1.04163961],[710.64,1.04163961],[710.83,0.57272537]]]
["bitfinex-derivatives","BNBF0:USTF0",1735483721584,[[709.03,0.22907199],[708.99,1.05374289],[708.94,0.28211132],[708.73,1.05374289],[708.61,1.05374289]],[[710.9,0.25921086],[710.91,0.28132956],[710.96,1.04163961],[711.08,1.04163961],[711.29,0.57337115]]]
["bitfinex-derivatives","BNBF0:USTF0",1735483757208,[[708.97,0.28209938],[708.79,1.05374289],[708.6,1.05374289],[708.5,1.05374289],[708.34,1.26449147]],[[710.27,0.2593427],[710.28,0.28157909],[710.39,1.04163961],[710.48,1.04163961],[710.64,0.57230085]]]
["bitfinex-derivatives","BNBF0:USTF0",1735483823348,[[709.22,1.05324412],[709.19,0.28201187],[708.97,1.05324412],[708.86,1.05324412],[708.64,1.26389294]],[[710.45,0.2592153],[710.52,0.28148398],[710.71,1.04080443],[710.82,1.04080443],[710.98,0.57312213]]]
["bitfinex-derivatives","BNBF0:USTF0",1735483863676,[[709.3,0.22903081],[709.29,1.05324412],[709.19,0.28201187],[709.03,1.05324412],[708.92,1.05324412]],[[710.49,0.28149586],[710.9,1.04080443],[711.02,1.04080443],[711.23,0.57289874],[711.24,1.24896531]]]
["bitfinex-derivatives","BNBF0:USTF0",1735483926015,[[710.01,0.22869281],[709.8,0.28176951],[709.69,1.05324412],[709.5,1.05324412],[709.42,1.05324412]],[[711.53,0.25882781],[711.57,0.28106862],[712.33,1.04080443],[712.41,1.04080443],[712.56,0.57356381]]]
["bitfinex-derivatives","BNBF0:USTF0",1735483958732,[[710.05,0.22876593],[710.04,1.05324412],[710.01,0.28168617],[709.84,1.05324412],[709.75,1.05324412]],[[711.54,0.25890214],[711.57,0.28106862],[711.59,1.04080443],[711.69,1.04080443],[711.85,0.57392602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735483982948,[[710.06,0.22872186],[710.05,0.2816703],[710.01,1.05164654],[709.78,1.05164654],[709.66,1.05164654]],[[711.56,0.25885732],[711.57,0.28106862],[711.84,1.0451631],[711.95,1.0451631],[712.14,0.57434557]]]
["bitfinex-derivatives","BNBF0:USTF0",1735484017769,[[710.42,1.05218107],[710.18,1.05218107],[710.1,0.28165047],[710.07,1.05218107],[709.87,1.26261728]],[[711.53,0.28108442],[711.9,1.04809779],[712.02,1.04809779],[712.21,0.57540754],[712.22,1.25771735]]]
["bitfinex-derivatives","BNBF0:USTF0",1735484091714,[[710.16,0.28162667],[710.07,1.05062166],[709.89,1.05062166],[709.8,1.05062166],[709.64,1.26074599]],[[711.46,1.04527851],[711.49,0.25891116],[711.5,0.28109627],[711.55,1.04527851],[711.71,1.25433422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735484127738,[[709.57,0.28186084],[709.28,1.05062166],[709.04,1.05062166],[708.93,1.05062166],[708.73,1.26074599]],[[711.12,0.28124648],[711.14,0.25909212],[711.15,0.28123461],[711.27,1.04527851],[711.38,1.04527851]]]
["bitfinex-derivatives","BNBF0:USTF0",1735484148246,[[709.58,0.22893306],[709.57,0.28186084],[709.53,1.05062166],[709.34,1.05062166],[709.25,1.05062166]],[[710.95,0.2590725],[710.96,0.28130977],[711.1,1.04527851],[711.19,1.04527851],[711.34,0.5755007]]]
["bitfinex-derivatives","BNBF0:USTF0",1735484223004,[[709.76,0.28178539],[709.75,0.22883499],[709.71,1.05062166],[709.45,1.05062166],[709.33,1.05062166]],[[711.22,0.25893356],[711.34,0.2811595],[711.54,1.04527851],[711.66,1.04527851],[711.89,1.25433422]]]
["bitfinex-derivatives","BNBF0:USTF0",1735484241819,[[709.8,0.28176951]],[[711.08,0.25901602],[711.09,0.28125834],[711.37,1.04527851],[711.5,1.04527851],[711.75,0.57766138]]]
["bitfinex-derivatives","BNBF0:USTF0",1735484280042,[[709.8,0.28176951],[709.57,1.05062166],[709.32,1.05062166],[709.2,1.05062166],[708.99,1.26074599]],[[710.91,0.25905764],[710.96,0.28130977],[711.19,1.04527851],[711.31,1.04527851],[711.41,0.57754475]]]
["bitfinex-derivatives","BNBF0:USTF0",1735484316564,[[709.8,0.28176951],[709.53,1.05062166],[709.33,1.05062166],[709.23,1.05062166],[709.06,1.26074599]],[[710.95,0.25908845],[710.96,0.28130977],[711.05,1.04527851],[711.15,1.04527851],[711.31,0.57671839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735484385212,[[709.88,0.22943974],[709.85,1.05396697],[709.66,1.05396697],[709.58,1.05396697],[709.42,1.26476037]],[[711.15,0.25898619],[711.22,1.05094241],[711.25,0.28119507],[711.31,1.05094241],[711.46,0.57599102]]]
["bitfinex-derivatives","BNBF0:USTF0",1735484420533,[[709.48,0.73333762]],[[711.01,0.25902487],[711.02,0.28128603],[711.43,0.5770663]]]
["bitfinex-derivatives","BNBF0:USTF0",1735484475278,[[710.61,1.05396697],[710.48,0.28149983],[710.32,1.05396697],[710.19,1.05396697],[709.95,1.26476037]],[[711.91,0.28093438],[712.21,1.05094241],[712.34,1.05094241],[712.57,0.57760259],[712.58,1.26113089]]]
["bitfinex-derivatives","BNBF0:USTF0",1735484506511,[[710.4,0.28153153],[710.1,1.05396697],[709.77,1.05396697],[709.61,1.05396697],[709.33,1.26476037]],[[712.19,0.25870294],[712.39,1.05094241],[712.55,1.05094241],[712.6,0.57767179],[712.72,5.61693163]]]
["bitfinex-derivatives","BNBF0:USTF0",1735484534637,[[709.72,0.22828493],[709.67,0.28182112],[709.42,1.05396697],[709.19,1.05396697],[709.08,1.05396697]],[[711.57,0.25896532],[711.78,1.05094241],[711.89,1.05094241],[712.08,0.57820535],[712.09,1.26113089]]]
["bitfinex-derivatives","BNBF0:USTF0",1735484591585,[[709.77,1.05030663],[709.76,0.22825358],[709.54,1.05030663],[709.43,1.05030663],[709.36,0.72990819]],[[711.06,0.28127021],[711.4,1.05146174],[711.51,1.05146174],[711.7,0.57822842],[720.75,14.95924839]]]
["bitfinex-derivatives","BNBF0:USTF0",1735484618703,[[710.12,0.22752888],[709.91,1.05030663],[709.89,0.28173378],[709.59,1.05030663],[709.44,1.05030663]],[[711.6,0.28105677],[712.29,0.57784567],[712.34,1.05146174],[712.49,1.05146174],[712.76,1.26175408]]]
["bitfinex-derivatives","BNBF0:USTF0",1735484653921,[[709.92,0.22787525],[709.91,0.28172585],[709.77,1.04615719],[709.59,1.74576414],[709.56,1.04615719]],[[711.35,0.25892584],[711.39,0.28113974],[711.58,1.05016937],[711.67,1.05016937],[711.84,0.57812473]]]
["bitfinex-derivatives","BNBF0:USTF0",1735484711372,[[709.19,0.22841332],[709.16,0.2820238],[708.74,1.04615719],[708.51,1.73966512],[708.5,1.04615719]],[[711.21,0.25915903],[711.45,1.05016937],[711.56,1.05016937],[711.62,0.57859973],[711.89,2.33744136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735484741885,[[709.59,1.04615719],[709.39,0.28193236],[709.36,1.04615719],[709.25,1.04615719],[703.82,6.51329287]],[[710.77,0.25911141],[710.78,0.28138101],[710.89,1.05016937],[711.0,1.05016937],[711.19,0.57850267]]]
["bitfinex-derivatives","BNBF0:USTF0",1735484764209,[[709.54,0.22806331],[709.53,1.04615719],[709.39,0.28193236],[709.26,1.04615719],[709.14,1.04615719]],[[710.78,0.28138101],[711.24,1.05016937],[711.37,1.05016937],[711.58,0.57838945],[711.59,1.26020324]]]
["bitfinex-derivatives","BNBF0:USTF0",1735484802330,[[709.72,0.28180127],[709.56,1.04925974],[709.33,1.04925974],[709.22,1.04925974],[709.03,1.25911169]],[[710.9,0.25905977],[711.08,0.2812623],[711.15,1.05330335],[711.26,1.05330335],[711.44,0.57839766]]]
["bitfinex-derivatives","BNBF0:USTF0",1735484881486,[[709.19,0.22824809],[709.18,0.28201584],[708.89,1.04819845],[708.48,3.27300145],[708.46,1.04819845]],[[711.33,0.25912895],[711.35,0.28115554],[711.46,1.05269288],[711.64,0.57861986],[711.66,1.05269288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735484899799,[[709.21,0.22854241],[709.2,0.28200789],[709.16,1.04891398],[708.93,1.04891398],[708.83,1.04891398]],[[710.66,0.54061108],[710.78,0.28138101],[710.88,1.0517786],[710.98,1.0517786],[711.17,0.57864704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735484937033,[[709.67,0.28182112],[707.58,3.26433966],[705.21,5.07786169],[703.0,8.36710285],[702.65,5.02016429]],[[711.09,0.28125834],[711.69,3.28563922],[711.7,2.33169037],[713.04,2.2532],[714.3,5.1109125]]]
["bitfinex-derivatives","BNBF0:USTF0",1735485011786,[[709.11,0.22818527],[709.1,0.28204766],[708.9,1.05030847],[708.64,1.05030847],[708.51,1.05030847]],[[711.0,0.25919548],[711.04,0.28127812],[711.13,1.05292109],[711.25,1.05292109],[711.47,0.57867397]]]
["bitfinex-derivatives","BNBF0:USTF0",1735485050114,[[709.31,0.22793123],[709.3,1.05030847],[709.12,0.28203971],[709.0,1.05030847],[708.86,1.05030847]],[[710.67,0.28142457],[711.32,1.05292109],[711.46,1.05292109],[711.71,0.5784522],[711.72,1.26350531]]]
["bitfinex-derivatives","BNBF0:USTF0",1735485078927,[[709.83,0.227611],[709.81,1.32415715],[709.62,1.04239161],[709.53,1.04239161],[709.37,1.25086993]],[[711.07,0.25895631],[711.1,0.28125439],[711.39,1.04749297],[711.48,1.04749297],[711.63,0.57818704]]]
["bitfinex-derivatives","BNBF0:USTF0",1735485137563,[[709.93,0.22804858],[709.85,0.28174966],[709.75,1.03961067],[709.51,1.03961067],[709.4,1.03961067]],[[711.36,0.25892736],[711.37,0.28114764],[711.71,1.04617244],[711.82,1.04617244],[712.01,0.57812804]]]
["bitfinex-derivatives","BNBF0:USTF0",1735485171791,[[710.09,0.28165443],[709.91,1.03961067],[709.65,1.03961067],[709.53,1.03961067],[709.31,1.2475328]],[[711.32,0.25889707],[711.35,0.28115554],[711.73,1.04617244],[711.85,1.04617244],[712.07,1.25540693]]]
["bitfinex-derivatives","BNBF0:USTF0",1735485215623,[[710.22,1.0472967],[710.17,0.28162271],[709.98,1.0472967],[709.87,1.0472967],[701.99,0.51654767]],[[711.35,0.28115554],[711.76,1.05180415],[711.87,1.05180415],[712.06,0.57795099],[712.07,1.26216498]]]
["bitfinex-derivatives","BNBF0:USTF0",1735485293700,[[710.25,1.0472967],[710.17,0.28162271],[709.97,1.0472967],[709.84,1.0472967],[709.6,1.25675604]],[[711.35,0.28115554],[711.74,1.05180415],[711.87,1.05180415],[712.09,0.57795799],[712.1,1.26216498]]]
["bitfinex-derivatives","BNBF0:USTF0",1735485340233,[[710.45,0.2278098],[710.36,1.05137356],[710.34,0.28155531],[710.11,1.05137356],[709.99,1.05137356]],[[711.74,0.25880207],[711.75,0.28099754],[712.05,1.05482772],[712.16,1.05482772],[712.35,0.57787328]]]
["bitfinex-derivatives","BNBF0:USTF0",1735485359238,[[710.49,0.22686349],[710.45,0.22696674],[710.39,1.05137356],[710.34,0.28155531],[710.15,1.05137356]],[[711.75,0.28099754],[712.33,1.05482772],[712.44,1.05482772],[712.57,0.57764572],[712.59,0.57764429]]]
["bitfinex-derivatives","BNBF0:USTF0",1735485437707,[[711.18,0.28122275],[710.84,1.03615329],[710.43,1.03615329],[710.24,1.03615329],[709.89,1.24338394]],[[712.61,0.28065842],[713.09,1.04884079],[713.28,1.04884079],[713.61,0.57727147],[713.62,1.25860895]]]
["bitfinex-derivatives","BNBF0:USTF0",1735485473828,[[710.75,0.22585928],[710.74,1.03615329],[710.55,1.03615329],[710.46,1.03615329],[710.31,1.24338394]],[[712.12,0.25864201],[712.31,1.04884079],[712.39,1.04884079],[712.46,0.28071751],[712.54,0.57754675]]]
["bitfinex-derivatives","BNBF0:USTF0",1735485489747,[[710.68,0.22596553],[710.56,0.28146813],[710.46,1.03615329],[710.27,1.03615329],[710.18,1.03615329]],[[711.82,0.25866795],[712.05,0.28087915],[712.34,1.04884079],[712.43,1.04884079],[712.59,0.57760003]]]
["bitfinex-derivatives","BNBF0:USTF0",1735485530579,[[710.85,1.03615329],[710.63,1.03615329],[710.57,0.72991276],[710.56,0.28146813],[710.52,1.03615329]],[[711.93,0.25868812],[711.96,1.04884079],[712.0,0.28089887],[712.06,1.04884079],[712.21,0.57764098]]]
["bitfinex-derivatives","BNBF0:USTF0",1735485621051,[[710.54,0.22718672],[710.53,0.28148002],[710.32,1.04964092],[710.03,1.04964092],[709.9,1.04964092]],[[712.01,0.28089493],[712.58,1.05532737],[712.72,1.05532737],[712.94,0.5776015],[712.96,1.26639284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735485638666,[[710.77,0.22730476],[710.76,0.28138893],[710.75,1.04964092],[710.53,1.04964092],[710.43,1.04964092]],[[711.94,0.28092254],[712.44,1.05532737],[712.54,1.05532737],[712.72,0.5774897],[712.73,1.26639284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735485674487,[[710.8,0.22719371],[710.79,0.28137705]],[[711.94,0.28092254],[712.27,1.05088337],[712.38,1.05088337],[712.57,0.57754278],[712.58,1.26106005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735485752150,[[711.12,0.22718642],[711.11,0.28125043],[711.09,1.04596283],[710.84,1.04596283],[710.72,1.04596283]],[[712.61,0.28065842],[712.79,1.05088337],[712.91,1.05088337],[713.12,0.57722121]]]
["bitfinex-derivatives","BNBF0:USTF0",1735485792299,[[711.29,1.04596283],[711.11,0.28125043],[711.05,1.04596283],[710.94,1.04596283],[710.73,1.2551554]],[[712.38,0.28074903],[712.66,1.05088337],[712.77,1.05088337],[712.96,0.57719866],[712.97,1.26106005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735485831818,[[711.42,1.04596283],[711.36,0.28115159],[711.19,1.04596283],[711.08,1.04596283],[710.89,1.2551554]],[[712.6,0.25844367],[712.62,0.28065448],[712.7,1.05088337],[712.81,1.05088337],[713.0,0.57714339]]]
["bitfinex-derivatives","BNBF0:USTF0",1735485889260,[[711.55,0.22566371],[711.54,1.0371508],[711.3,1.0371508],[711.19,1.0371508],[710.99,1.24458096]],[[712.93,0.25830127],[712.99,0.28050884],[713.36,1.04865194],[713.47,1.04865194],[713.66,0.57685344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735485940891,[[710.79,1.0371508],[710.5,1.0371508],[710.38,1.72742473],[710.37,1.0371508],[710.12,1.24458096]],[[712.76,0.25846737],[712.77,0.28059542],[713.25,1.04865194],[713.38,1.04865194],[713.59,6.11033945]]]
["bitfinex-derivatives","BNBF0:USTF0",1735485962012,[[711.37,0.22587284],[711.32,1.0371508],[711.14,1.0371508],[711.05,1.0371508],[710.89,1.24458096]],[[712.45,0.25847255],[712.52,0.28069387],[712.57,1.04865194],[712.66,1.04865194],[712.81,0.57720207]]]
["bitfinex-derivatives","BNBF0:USTF0",1735486052773,[[711.46,1.04266305],[711.28,1.04266305],[711.19,1.04266305],[711.03,1.25119566],[710.93,2.12877041]],[[712.32,0.25847083],[712.42,0.28073327],[712.47,1.05395117],[712.56,1.05395117],[712.71,0.57719853]]]
["bitfinex-derivatives","BNBF0:USTF0",1735486091996,[[710.61,0.22587663],[709.79,3.24947673],[709.78,2.68643625],[708.99,5.05466692],[708.98,4.17890084]],[[712.4,0.2584617],[712.41,0.28073721],[713.95,6.14261611],[713.96,2.34185783],[714.99,3.5218316]]]
["bitfinex-derivatives","BNBF0:USTF0",1735486116420,[[711.22,0.22601367],[711.21,1.04221673],[711.01,1.04221673],[710.91,1.04221673],[710.74,1.25066008]],[[712.35,0.28076086],[712.36,0.25851681],[712.44,1.05349442],[712.54,1.05349442],[712.7,0.57729195]]]
["bitfinex-derivatives","BNBF0:USTF0",1735486218399,[[711.19,1.04025838],[710.88,1.04025838],[710.74,1.04025838],[710.48,1.24831006],[710.32,2.12386086]],[[712.33,0.26964738],[712.89,1.05165455],[713.03,1.05165455],[713.28,0.5782438],[713.29,1.26198546]]]
["bitfinex-derivatives","BNBF0:USTF0",1735486257019,[[711.17,1.04025838],[710.86,1.04025838],[710.72,1.04025838],[710.68,0.72328768],[710.45,1.24831006]],[[712.64,0.2806466],[713.02,1.05165455],[713.16,1.05165455],[713.42,0.57819342],[713.43,1.26198546]]]
["bitfinex-derivatives","BNBF0:USTF0",1735486283443,[[711.36,1.04025838],[711.14,1.04025838],[711.04,1.04025838],[710.85,1.24831006],[710.73,2.12386086]],[[712.51,0.25845804],[712.56,0.28067811],[712.75,1.05165455],[712.86,1.05165455],[713.03,0.57823498]]]
["bitfinex-derivatives","BNBF0:USTF0",1735486318064,[[710.92,0.22570873],[703.15,0.51134235]],[[712.44,0.28072539],[719.2,0.57808133],[721.05,0.51691805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735486374306,[[711.75,0.2255576],[711.74,1.04147005],[711.5,1.04147005],[711.39,1.04147005],[711.18,1.24976406]],[[712.98,0.28051277],[713.26,1.05090364],[713.37,1.05090364],[713.56,0.57788172],[713.57,1.26108437]]]
["bitfinex-derivatives","BNBF0:USTF0",1735486418238,[[710.94,1.25309422]],[[712.87,0.28055606],[713.21,1.05177737],[713.34,1.05177737],[713.56,0.57796243],[713.57,1.26213284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735486451455,[[711.3,0.2258559],[711.29,0.28117926]],[[712.74,0.28060723],[715.51,0.57799215]]]
["bitfinex-derivatives","BNBF0:USTF0",1735486519308,[[710.27,0.2268306],[710.26,0.28158702],[703.25,0.51134235]],[[712.27,0.25858632],[712.28,0.28078845],[714.01,0.57849495],[719.63,0.51691805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735486548125,[[710.97,0.226714],[702.23,0.51134235]],[[712.67,0.25852987],[712.68,0.28063085],[713.03,0.57842722],[721.11,0.51691805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735486604952,[[710.56,0.22698734],[710.55,0.28147209],[704.72,0.02838006],[704.27,0.51134235],[696.35,1.02268471]],[[712.06,0.25858412],[712.07,0.28087126],[713.51,0.57849209],[718.81,0.51691805],[719.27,1.46766807]]]
["bitfinex-derivatives","BNBF0:USTF0",1735486635473,[[710.5,0.22794218],[710.37,1.04722626],[710.11,1.04722626],[710.0,1.04722626],[709.78,1.25667151]],[[711.9,0.25875831],[711.91,0.28093438],[712.46,1.04823297],[712.58,1.04823297],[712.78,0.57883073]]]
["bitfinex-derivatives","BNBF0:USTF0",1735486727564,[[710.94,1.05048794]],[[712.06,1.0516076],[712.15,1.0516076],[712.31,1.26192912],[712.41,2.14703218]]]
["bitfinex-derivatives","BNBF0:USTF0",1735486781911,[[710.96,1.05059587],[710.75,1.05059587],[710.65,1.05059587],[710.47,1.26071504],[710.42,0.2815236]],[[712.06,0.2808752],[712.1,1.05306829],[712.2,1.05306829],[712.37,1.26368195],[712.48,2.15001444]]]
["bitfinex-derivatives","BNBF0:USTF0",1735486931034,[[710.61,1.04803879],[710.32,1.04803879],[710.18,1.04803879],[709.93,1.25764654],[709.77,2.13974586]],[[712.27,0.28079239],[712.47,1.05170408],[712.61,1.05170408],[712.86,1.2620449],[713.02,2.14722917]]]
["bitfinex-derivatives","BNBF0:USTF0",1735486961250,[[710.07,0.22762241],[710.06,0.28166633],[707.85,3.24268663],[707.84,2.65010135],[707.77,5.04417921]],[[711.96,0.2587936],[711.97,0.28091071],[714.22,0.5789182],[714.32,7.84812314],[720.07,5.00392011]]]
["bitfinex-derivatives","BNBF0:USTF0",1735486981162,[[710.68,0.22748511],[710.3,0.28157116],[708.93,1.741839],[708.92,1.51636003],[708.91,2.66299301]],[[711.77,0.25873684],[711.81,0.28097385],[713.74,2.82883498],[713.75,5.63787487],[714.44,3.49273997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735487064226,[[711.0,0.22717356],[710.91,1.04798267],[710.73,1.04798267],[710.64,1.04798267],[710.48,1.2575792]],[[711.75,0.28099754],[712.25,1.0517976],[712.33,1.0517976],[712.47,0.57854423],[712.49,1.26215712]]]
["bitfinex-derivatives","BNBF0:USTF0",1735487088145,[[710.68,0.22707681],[710.66,0.28142853],[703.6,0.51545179]],[[712.18,0.25856833],[712.2,0.28081999],[714.72,0.57845969],[719.58,0.51717041]]]
["bitfinex-derivatives","BNBF0:USTF0",1735487126171,[[710.77,0.22777049],[710.7,0.28141269],[704.14,0.51545179],[697.22,1.03090359]],[[712.1,0.28085942],[713.65,0.57716401],[718.95,0.51717041],[725.87,1.03434082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735487160803,[[710.04,0.22878477],[710.03,1.05043586],[709.93,1.05043586],[709.92,3.27464015],[709.91,2.67746862]],[[711.79,0.25877946],[711.8,0.2809778],[712.23,1.05085237],[712.34,1.05085237],[712.53,0.5774452]]]
["bitfinex-derivatives","BNBF0:USTF0",1735487219335,[[709.86,0.22882089],[709.85,0.28174966],[701.57,0.51545179],[694.26,1.03090359]],[[711.5,0.28109627],[718.33,0.5776633],[718.67,1.46810149],[720.42,0.51717041],[727.39,1.03434082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735487247359,[[709.89,0.22838076],[709.85,0.28174966],[704.26,5.99723798],[704.25,2.67608952],[704.23,2.37039524]],[[711.5,0.28109627],[717.06,14.76546082],[717.07,2.36626629],[718.13,8.41024966],[718.25,8.41859953]]]
["bitfinex-derivatives","BNBF0:USTF0",1735487280573,[[710.38,0.22829117],[710.32,1.05030298],[710.16,1.05030298],[710.07,1.05030298],[709.98,1.75253664]],[[711.48,0.25880594],[711.49,0.25880594],[711.5,0.28109627],[711.92,1.05269608],[712.04,1.05269608]]]
["bitfinex-derivatives","BNBF0:USTF0",1735487349422,[[711.0,0.22798375],[710.91,1.05007507],[710.72,1.05007507],[710.64,1.05007507],[710.48,1.26009008]],[[711.94,0.28092254],[712.32,1.05180549],[712.41,1.05180549],[712.57,1.26216659],[712.66,2.14743622]]]
["bitfinex-derivatives","BNBF0:USTF0",1735487385847,[[710.96,0.22799164],[710.84,1.04993635],[710.66,1.04993635],[710.57,1.04993635],[710.41,1.25992362]],[[711.94,0.28092254],[712.2,1.05217478],[712.29,1.05217478],[712.44,0.57719457],[712.45,1.26260973]]]
["bitfinex-derivatives","BNBF0:USTF0",1735487453990,[[711.24,1.04510203],[711.06,1.04510203],[710.97,1.04510203],[710.9,0.28133352]],[[712.37,0.25849708],[712.38,0.28074903],[712.6,1.05007513],[712.69,1.05007513],[712.85,1.26009016]]]
["bitfinex-derivatives","BNBF0:USTF0",1735487497328,[[710.89,1.04510203],[710.6,1.04510203],[710.46,1.04510203],[710.22,1.25412244],[710.07,2.13374998]],[[712.24,0.28080422],[712.56,1.05007513],[712.7,1.05007513],[712.89,0.57715405],[712.95,1.26009016]]]
["bitfinex-derivatives","BNBF0:USTF0",1735487534049,[[710.56,1.04812842],[710.34,0.28155531],[710.23,1.04812842],[710.08,1.04812842],[709.8,1.25775411]],[[711.94,0.28092254],[712.41,1.05239764],[712.57,1.05239764],[712.85,1.26287716],[712.86,0.57735706]]]
["bitfinex-derivatives","BNBF0:USTF0",1735487557760,[[710.87,0.22765482],[710.86,1.04812842],[710.68,1.04812842],[710.59,1.04812842],[710.43,1.25775411]],[[711.8,0.2809778],[712.03,1.05239764],[712.12,1.05239764],[712.27,0.57742131]]]
["bitfinex-derivatives","BNBF0:USTF0",1735487679356,[[710.33,1.05087037],[710.07,1.05087037],[709.94,1.05087037],[709.72,1.26104445],[709.58,2.14552702]],[[711.54,0.28108047],[711.81,1.05314161],[711.93,1.05314161],[712.15,0.57762225],[714.23,3.52144787]]]
["bitfinex-derivatives","BNBF0:USTF0",1735487700676,[[710.47,1.04985948],[710.28,1.04985948],[710.19,1.04985948],[710.03,1.25983137],[709.94,2.1434631]],[[711.52,0.28108837],[711.68,1.05295107],[711.77,1.05295107],[712.03,2.1497751],[712.18,2.1497751]]]
["bitfinex-derivatives","BNBF0:USTF0",1735487741908,[[710.51,0.22827255],[710.5,1.05119839],[710.31,1.05119839],[710.22,1.05119839],[710.07,1.26143807]],[[711.45,0.25881063],[711.47,0.28110812],[711.66,1.05417318],[711.75,1.05417318],[711.9,0.57761132]]]
["bitfinex-derivatives","BNBF0:USTF0",1735487852291,[[710.58,0.22835748],[710.57,1.05119839],[710.38,1.05119839],[710.29,1.05119839],[710.13,1.26143807]],[[711.4,0.28113578],[711.97,1.05417318],[712.06,1.05417318],[712.21,0.57747067],[712.22,1.26500782]]]
["bitfinex-derivatives","BNBF0:USTF0",1735487873815,[[710.4,0.22869428],[710.34,1.05119839],[710.15,1.05119839],[710.08,0.2816584],[710.06,1.05119839]],[[711.4,0.28113578],[711.71,1.05417318],[711.8,1.05417318],[711.95,0.57766345],[712.04,2.38623373]]]
["bitfinex-derivatives","BNBF0:USTF0",1735487921151,[[710.65,1.05119839],[710.46,1.05119839],[710.38,1.05119839],[710.22,1.26143807],[710.12,2.14619672]],[[711.4,0.28113578],[711.69,1.05417318],[711.78,1.05417318],[711.93,0.5775549],[711.94,1.26500782]]]
["bitfinex-derivatives","BNBF0:USTF0",1735487958971,[[709.71,0.22826064],[709.62,0.28184098],[709.47,1.05119839],[709.37,1.05119839]],[[711.16,0.25895169],[711.17,0.28122671],[711.72,1.05417318],[711.82,1.05417318],[718.8,8.36746563]]]
["bitfinex-derivatives","BNBF0:USTF0",1735488023237,[[709.69,0.22854071],[709.62,0.28184098],[709.6,1.05485965],[709.47,1.05485965],[709.24,1.26583158]],[[711.07,0.28126626],[711.43,1.05396976],[711.56,1.05396976],[711.79,0.57825882],[711.8,1.26476371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735488054155,[[710.1,0.22846097],[710.0,0.28169014],[709.85,1.05485965],[709.77,1.75268632],[709.76,1.05485965]],[[711.28,0.25890062],[711.29,0.28117926],[711.65,1.05396976],[711.74,1.05396976],[711.89,0.57782753]]]
["bitfinex-derivatives","BNBF0:USTF0",1735488084870,[[710.29,0.2283886],[710.07,1.05485965],[710.02,0.2816822],[709.96,1.05485965],[709.74,1.26583158]],[[711.29,0.28117926],[711.83,1.05396976],[711.95,1.05396976],[712.15,0.57776811],[712.16,1.26476371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735488148720,[[710.75,0.22818262],[710.68,1.04993214],[710.45,0.28151171],[710.42,1.05485965],[710.29,1.05485965]],[[712.18,0.53944525],[712.53,1.05396976],[712.65,1.05396976],[712.87,0.57766487],[712.96,2.41647221]]]
["bitfinex-derivatives","BNBF0:USTF0",1735488182040,[[710.76,1.04993214],[710.58,0.28146021],[710.57,1.05485965],[710.48,1.05485965]],[[712.06,0.25867947],[712.07,0.28087126],[712.1,1.05396976],[712.19,1.05396976],[712.34,0.57815652]]]
["bitfinex-derivatives","BNBF0:USTF0",1735488258605,[[710.75,0.28139289],[710.38,1.04993214],[710.15,1.05485965],[710.05,1.05485965],[709.86,1.26583158]],[[711.72,2.40952034],[711.73,0.25874125],[711.88,0.28094622],[712.23,0.57768002],[712.24,1.05396976]]]
["bitfinex-derivatives","BNBF0:USTF0",1735488290235,[[710.24,0.22841143],[710.22,0.28160288],[710.18,1.04993214],[709.94,1.05485965],[709.82,1.05485965]],[[710.97,2.50158408],[711.06,1.39158839],[711.82,1.05396976],[711.88,0.28094622],[711.93,1.05396976]]]
["bitfinex-derivatives","BNBF0:USTF0",1735488322057,[[709.83,0.2817576],[709.68,1.04993214],[709.36,1.05485965],[709.2,1.05485965],[708.92,1.26583158]],[[710.66,2.51157676],[710.91,1.39652282],[711.99,1.05396976],[712.15,1.05396976],[712.43,1.26476371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735488382090,[[710.16,1.04993214],[709.96,1.05485965],[709.92,0.28172188],[709.86,1.05485965]],[[710.59,2.51815942],[710.73,1.3982559],[711.35,1.05396976],[711.45,1.05396976],[711.63,1.26476371]]]
["bitfinex-derivatives","BNBF0:USTF0",1735488415311,[[709.54,0.22864621],[709.44,0.28191249],[709.34,1.04993214],[709.1,1.05485965],[708.99,1.05485965]],[[710.3,2.50762551],[710.4,1.39505318],[711.36,1.05396976],[711.47,1.05396976],[725.43,12.5319164]]]
["bitfinex-derivatives","BNBF0:USTF0",1735488433728,[[709.77,1.04993214],[709.75,0.2285412],[709.72,0.28180127],[709.5,1.05485965],[709.37,1.05485965]],[[710.49,2.50388846],[710.74,1.39149163],[711.23,0.28120298],[711.55,1.05396976],[711.68,1.05396976]]]
["bitfinex-derivatives","BNBF0:USTF0",1735488467146,[[709.75,0.22858429],[709.74,1.04993214],[709.48,1.05485965],[709.36,1.05485965],[709.14,1.26583158]],[[710.35,0.96549991],[710.36,1.54479985],[710.53,1.39149163],[711.33,1.05396976],[711.45,1.05396976]]]
["bitfinex-derivatives","BNBF0:USTF0",1735488537904,[[709.66,0.22861875],[709.65,0.28182907],[709.58,1.0515499],[709.32,1.0515499],[709.2,1.0515499]],[[710.67,0.91072324],[710.8,0.2813731],[711.31,1.04645596],[711.43,1.04645596],[711.62,0.57643084]]]
["bitfinex-derivatives","BNBF0:USTF0",1735488556312,[[709.65,0.28182907],[709.57,1.0515499],[709.32,1.0515499],[709.21,1.0515499],[709.0,1.26185988]],[[710.8,0.2813731],[711.15,1.04645596],[711.26,1.04645596],[711.47,0.57617033],[756.36,8.07134425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735488585026,[[709.72,0.22854703],[709.71,0.28180524],[709.66,1.05112081],[709.4,1.05112081],[709.28,1.05112081]],[[711.09,1.16870343],[711.2,0.28121484],[711.67,1.04668888],[711.78,0.57591339],[711.87,8.5018887]]]
["bitfinex-derivatives","BNBF0:USTF0",1735488637259,[[709.53,1.05112081],[709.34,1.05112081],[709.24,1.05112081],[709.08,1.26134497],[707.33,4.71728959]],[[710.46,0.90905888],[710.95,1.04668888],[711.04,1.04668888],[711.14,0.28123857],[711.3,2.72938531]]]
["bitfinex-derivatives","BNBF0:USTF0",1735488664777,[[709.52,1.05324458],[709.26,1.33522861],[709.14,1.05324458],[708.91,1.2638935],[708.78,2.15037436]],[[710.61,0.90973138],[710.74,0.28139685],[710.95,1.04806619],[711.07,1.04806619],[711.42,2.72938531]]]
["bitfinex-derivatives","BNBF0:USTF0",1735488695001,[[708.72,0.28219889],[708.55,1.05324458],[708.22,1.05324458],[708.06,1.05324458]],[[709.95,0.90980612],[710.74,0.28139685],[711.13,1.04806619],[711.29,1.04806619],[711.44,0.5757914]]]
["bitfinex-derivatives","BNBF0:USTF0",1735488748434,[[708.86,0.28214315],[708.59,1.05324458],[708.32,1.05324458],[708.19,1.05324458],[707.97,1.2638935]],[[710.08,1.45030213],[710.33,1.04806619],[710.44,0.57562764],[710.45,1.04806619],[710.67,3.52342968]]]
["bitfinex-derivatives","BNBF0:USTF0",1735488776863,[[708.45,0.28230644],[708.16,1.05324458],[707.92,1.05324458],[707.8,1.05324458],[707.59,1.2638935]],[[709.18,0.90799482],[709.84,0.28175363],[710.02,1.04806619],[710.14,1.04806619],[710.34,0.57526474]]]
["bitfinex-derivatives","BNBF0:USTF0",1735488804481,[[708.48,1.05324458],[708.23,1.05324458],[708.19,0.73455638],[708.18,0.28241407],[708.11,1.05324458]],[[709.24,0.90713476],[709.65,0.28182907],[709.96,1.04806619],[710.07,1.04806619],[710.13,0.57514337]]]
["bitfinex-derivatives","BNBF0:USTF0",1735488857327,[[708.33,0.28235426],[708.1,1.05676376],[707.88,1.05676376],[707.77,1.05676376],[707.58,1.26811652]],[[709.09,0.91040168],[709.65,0.28182907],[709.79,1.04839436],[709.9,1.04839436],[709.91,0.57507013]]]
["bitfinex-derivatives","BNBF0:USTF0",1735488885646,[[707.95,0.22988916],[707.94,0.28250981],[707.81,1.05676376],[707.7,1.05676376],[707.49,1.26811652]],[[709.14,0.90791241],[709.52,1.33027506],[709.63,1.04839436],[709.79,0.5735205],[709.84,1.25807323]]]
["bitfinex-derivatives","BNBF0:USTF0",1735488901773,[[708.13,0.22983193],[708.12,0.282438],[708.01,1.05650869],[707.93,1.05650869],[707.76,1.26781042]],[[708.68,0.90864181],[709.48,1.04696691],[709.52,0.2818807],[709.57,1.04696691],[709.74,1.2563603]]]
["bitfinex-derivatives","BNBF0:USTF0",1735488966013,[[707.12,0.23018866],[707.0,0.28288543],[706.28,1.04860125],[706.16,1.04860125],[706.12,1.51957815]],[[708.35,0.90264112],[708.72,0.28219889],[709.45,1.03674682],[709.57,1.03674682],[709.66,3.27895972]]]
["bitfinex-derivatives","BNBF0:USTF0",1735488994239,[[706.26,0.23035215],[706.19,0.2832099],[706.13,1.04860125],[706.0,1.04860125],[705.76,1.2583215]],[[708.33,0.2601376],[708.34,0.89639079],[708.61,1.03674682],[708.72,0.28219889],[708.75,1.03674682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735489011453,[[706.68,1.0539302],[706.45,1.04860125],[706.34,1.04860125],[706.14,1.2583215],[706.02,2.14089422]],[[707.76,0.89722793],[708.26,1.03674682],[708.37,1.03674682],[708.48,0.5719089],[708.56,1.24409618]]]
["bitfinex-derivatives","BNBF0:USTF0",1735489040274,[[705.75,0.28338646],[705.11,1.0539302],[704.85,1.04860125],[704.73,1.04860125],[704.5,1.2583215]],[[706.96,0.89722793],[707.95,1.03674682],[708.07,1.03674682],[708.26,0.57082984],[708.29,1.24409618]]]
["bitfinex-derivatives","BNBF0:USTF0",1735489091515,[[706.42,0.23046974],[706.23,1.0539302],[706.02,1.04860125],[705.93,1.04860125],[705.75,1.2583215]],[[707.55,0.89610288],[708.18,1.03674682],[708.26,0.57123027],[708.27,1.03674682],[708.44,3.49635644]]]
["bitfinex-derivatives","BNBF0:USTF0",1735489118529,[[706.44,0.23042668],[706.43,1.0539302],[706.32,0.23042939],[706.23,1.04860125],[706.14,1.04860125]],[[708.16,0.26018916],[708.17,0.90194951],[708.24,1.03674682],[708.33,1.03674682],[708.45,0.57160944]]]
["bitfinex-derivatives","BNBF0:USTF0",1735489145947,[[706.38,0.28313372],[706.18,1.0539302],[705.92,1.04860125],[705.8,1.04860125],[705.58,1.2583215]],[[707.35,0.90194951],[708.16,1.03674682],[708.28,1.03674682],[708.47,0.57143833],[708.48,2.70314315]]]
["bitfinex-derivatives","BNBF0:USTF0",1735489199284,[[705.88,0.28333427],[705.76,1.0539302],[705.54,1.04860125],[705.44,1.04860125]],[[706.69,0.89793371],[707.4,0.28272547],[707.53,1.03674682],[707.63,1.03674682],[707.81,0.57163763]]]
["bitfinex-derivatives","BNBF0:USTF0",1735489227502,[[705.68,0.2307418],[705.62,1.0539302],[705.38,1.04860125],[705.27,1.04860125],[705.08,1.2583215]],[[707.19,0.90540504],[707.2,0.26053435],[707.27,1.03674682],[707.38,1.03674682],[707.4,0.28272547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735489256728,[[705.96,0.23058751],[705.89,1.0539302],[705.67,1.33201984],[705.56,1.04860125],[705.37,1.2583215]],[[706.7,0.90435081],[707.8,1.03674682],[707.9,1.03674682],[707.95,9.02939276],[709.01,4.22188448]]]
["bitfinex-derivatives","BNBF0:USTF0",1735489309361,[[705.7,1.0539302],[705.67,0.28341859],[705.45,1.04860125],[705.34,1.04860125],[705.12,1.2583215]],[[706.74,0.90421947],[707.08,0.28285342],[707.1,1.03674682],[707.22,1.03674682],[707.4,0.57198793]]]
["bitfinex-derivatives","BNBF0:USTF0",1735489338790,[[705.67,0.28341859],[705.42,1.0539302],[705.2,1.04860125],[705.1,1.04860125],[704.91,1.2583215]],[[706.68,0.9088841],[706.81,0.28296147],[707.03,1.03674682],[707.13,1.03674682],[707.31,0.57238205]]]
["bitfinex-derivatives","BNBF0:USTF0",1735489355698,[[703.86,2.14089422],[703.6,2.14089422],[703.19,2.14089422],[700.65,1.46906781],[697.47,2.20342308]],[[706.05,0.26122769],[706.07,0.28325803],[706.15,0.57218175]]]
["bitfinex-derivatives","BNBF0:USTF0",1735489416048,[[704.31,0.23102784],[704.3,0.28396989],[703.36,1.05362706],[703.13,1.2446537],[702.99,2.14089422]],[[706.08,1.14242359],[706.09,1.01780359],[706.11,0.28324198],[706.36,1.03674682],[706.49,1.03674682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735489442863,[[704.67,0.23091567],[704.64,0.28383287],[704.03,1.05362706],[703.82,2.98064809],[703.78,1.2446537]],[[706.24,0.89316325],[706.49,0.28308964],[706.55,1.01780359],[706.83,1.03674682],[706.96,1.03674682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735489458984,[[705.08,0.23082752],[704.89,0.28373221],[704.39,2.52623027],[704.17,1.2446537],[697.4,5.04284036]],[[706.69,1.15377514],[706.88,1.30073704],[707.13,1.03674682],[707.21,0.57240455],[707.46,2.69722746]]]
["bitfinex-derivatives","BNBF0:USTF0",1735489520921,[[704.09,0.2310286],[703.98,0.28409898],[703.88,1.05362706],[703.86,3.00306357],[703.7,1.2446537]],[[705.82,0.90432974],[706.31,1.01780359],[706.53,1.03674682],[706.62,0.57124502],[706.63,1.03674682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735489548643,[[704.58,0.23103408],[704.57,0.28386107],[704.49,0.2310294],[703.96,1.05362706],[703.69,1.2446537]],[[705.74,0.89852309],[705.92,1.01780359],[706.04,0.28327006],[706.24,1.03674682],[706.38,1.03674682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735489567658,[[704.58,0.23108107],[704.57,0.28386107],[704.33,1.05362706],[704.15,1.2446537],[702.49,3.609348]],[[705.94,0.90239807],[705.95,1.01780359],[706.04,0.28327006],[706.17,1.03674682],[706.27,1.03674682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735489595071,[[704.69,0.23089098],[704.57,0.28386107],[704.44,1.05362706],[704.39,3.00363842],[704.22,1.2446537]],[[706.25,0.90550239],[706.63,1.01780359],[706.89,1.03674682],[707.01,1.03674682],[713.67,1.47958135]]]
["bitfinex-derivatives","BNBF0:USTF0",1735489645815,[[705.37,0.23083972],[705.22,0.28359944],[704.77,1.05362706],[704.57,3.00275142],[704.56,1.2446537]],[[706.23,0.90257927],[706.57,1.01780359],[706.82,1.03674682],[706.87,0.28293745],[706.94,1.03674682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735489685035,[[704.81,0.23096005],[704.8,0.28376844],[704.41,1.05362706],[704.21,1.4836182],[704.2,1.2446537]],[[706.05,0.9055069],[706.23,1.01780359],[706.48,1.03674682],[706.6,1.03674682],[706.81,1.24409618]]]
["bitfinex-derivatives","BNBF0:USTF0",1735489702858,[[704.92,0.23093304],[704.86,0.28374428],[704.45,1.05362706],[704.23,3.00369753],[704.22,1.2446537]],[[706.38,1.01780359],[706.65,1.03674682],[706.78,1.03674682],[706.99,0.57193983],[707.0,1.24409618]]]
["bitfinex-derivatives","BNBF0:USTF0",1735489753296,[[704.66,0.23111093],[704.65,0.28382885],[703.92,1.05362706],[703.75,2.99380112],[703.73,1.2446537]],[[705.84,0.89982808],[705.85,0.26091197],[705.88,1.01780359],[706.03,0.28327408],[706.1,1.03674682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735489785325,[[704.68,0.23107481],[704.65,0.28382885],[704.29,1.05362706],[704.08,1.2446537],[703.95,2.14089422]],[[705.76,1.01780359],[705.89,0.28333026],[706.0,1.03674682],[706.11,1.03674682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735489836965,[[704.55,0.23105627],[704.54,0.28387316],[704.17,1.05362706],[704.13,1.48604877],[703.96,1.2446537]],[[705.86,0.90550047],[705.89,0.28333026],[706.07,1.01780359],[706.31,1.03674682],[706.42,1.03674682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735489862983,[[703.98,0.23114218],[703.9,0.28413126],[703.71,1.05362706],[703.66,3.00193029],[703.54,1.2446537]],[[705.74,0.26094194],[705.75,0.90251461],[705.94,0.28331019],[705.99,1.01780359],[706.2,1.03674682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735489890701,[[703.91,0.2312485],[703.9,0.28413126],[703.39,1.05362706],[703.24,2.99689753],[703.2,1.2446537]],[[705.4,0.89957389],[705.69,1.01780359],[705.91,1.03674682],[706.02,1.60854741],[706.21,1.24409618]]]
["bitfinex-derivatives","BNBF0:USTF0",1735489906415,[[703.92,0.23115251],[703.9,0.28413126],[703.51,1.05362706],[703.4,3.0004593],[703.25,1.2446537]],[[705.49,0.89957389],[706.11,1.01780359],[706.42,1.03674682],[706.56,0.57214341],[706.57,1.03674682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735489975474,[[704.32,0.28396183],[703.81,1.05362706],[703.6,1.2446537],[703.47,2.14089422]],[[705.34,0.90574833],[705.47,1.01780359],[705.72,1.03674682],[705.83,1.03674682],[706.04,1.24409618]]]
["bitfinex-derivatives","BNBF0:USTF0",1735490005897,[[703.79,0.2313419],[703.72,0.28420394],[703.4,1.05362706],[703.33,1.48857583],[703.21,1.2446537]],[[704.98,0.90619837],[705.3,1.01780359],[705.52,1.03674682],[705.62,0.57110181],[705.63,1.03674682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735490022505,[[702.67,0.28462863],[702.56,0.23145773],[702.54,1.05362706],[702.33,2.99953053],[702.29,1.2446537]],[[705.01,0.26125708],[705.02,0.89981269],[705.04,1.01780359],[705.08,0.28365575],[705.33,1.03674682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735490086444,[[703.86,0.23125332],[703.85,0.28415145],[703.4,1.05362706],[703.18,1.48549165],[703.15,1.2446537]],[[705.34,0.90283579],[705.48,1.01780359],[705.77,1.03674682],[705.9,1.03674682],[706.15,1.24409618]]]
["bitfinex-derivatives","BNBF0:USTF0",1735490102757,[[704.21,0.23128592],[704.07,0.28406266],[703.57,1.05362706],[703.39,3.00669301],[703.38,1.2446537]],[[704.9,0.9021927],[705.38,1.01780359],[705.6,1.03674682],[705.69,0.57087949],[705.7,1.03674682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735490131675,[[704.13,0.23128297],[704.12,0.28404249],[703.76,1.06349998],[703.62,1.48948494],[703.61,1.52662903]],[[704.93,0.90328033],[705.22,1.04281943],[705.44,1.04281943],[705.54,1.04281943],[705.73,1.25138331]]]
["bitfinex-derivatives","BNBF0:USTF0",1735490160704,[[704.24,0.23120975],[704.23,0.28399812],[703.79,1.06349998],[703.6,1.27619998],[698.52,6.03836786]],[[704.98,0.90570424],[705.36,1.04281943],[705.59,1.04281943],[705.7,1.04281943],[705.9,1.25138331]]]
["bitfinex-derivatives","BNBF0:USTF0",1735490212426,[[704.28,0.23127016],[704.09,0.28405459],[703.75,1.06349998],[703.58,3.01115425],[703.56,1.27619998]],[[705.33,0.90302425],[705.44,1.04281943],[705.65,1.04281943],[705.75,1.04281943],[705.93,1.25138331]]]
["bitfinex-derivatives","BNBF0:USTF0",1735490240861,[[704.17,0.23114296],[704.09,0.28405459],[703.76,1.06349998],[703.57,3.0012696],[703.54,1.27619998]],[[705.34,0.90368633],[705.87,1.04281943],[706.13,1.04281943],[706.25,0.57145436],[706.26,1.04281943]]]
["bitfinex-derivatives","BNBF0:USTF0",1735490295204,[[703.98,0.23079431],[703.85,0.28415145],[703.64,1.05941491],[703.43,1.27129789],[701.77,2.31280888]],[[705.23,0.90509626],[705.62,1.041265],[705.87,1.041265],[705.96,0.28330217],[705.99,1.041265]]]
["bitfinex-derivatives","BNBF0:USTF0",1735490322233,[[704.02,0.23090551],[704.01,0.28408687],[703.21,1.05941491],[703.05,2.99369137],[703.02,1.27129789]],[[704.99,0.89962705],[705.49,1.041265],[705.71,1.041265],[705.73,0.57201512],[705.82,1.041265]]]
["bitfinex-derivatives","BNBF0:USTF0",1735490349847,[[704.28,0.28397796],[703.78,1.05941491],[703.61,1.27129789],[703.5,2.16297211],[702.81,2.16297211]],[[705.01,0.89857723],[705.48,1.041265],[705.68,1.041265],[705.77,1.041265],[709.0,1.48450377]]]
["bitfinex-derivatives","BNBF0:USTF0",1735490404484,[[703.84,0.23093241],[703.83,0.28415952],[703.31,1.05941491],[703.24,3.01325831],[703.12,1.27129789]],[[705.04,0.90427851],[705.37,1.041265],[705.58,1.041265],[705.69,1.041265],[705.87,1.249518]]]
["bitfinex-derivatives","BNBF0:USTF0",1735490433612,[[703.99,0.28409494],[703.22,1.05941491],[702.88,1.27129789],[702.67,2.16297211],[702.35,2.16297211]],[[705.13,0.90300138],[705.35,0.28354717],[705.7,1.041265],[706.1,1.041265],[706.29,1.041265]]]
["bitfinex-derivatives","BNBF0:USTF0",1735490463029,[[704.5,0.23070546],[704.49,0.28389331],[703.81,1.05941162],[703.57,2.99594749],[703.55,1.27129394]],[[706.27,0.26082482],[706.28,1.04130077],[706.59,1.04130077],[706.74,1.04130077],[706.99,0.57307897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735490479340,[[704.85,0.2305806],[704.84,0.28375234],[703.65,1.50624625],[703.64,1.47180652],[703.63,1.05941162]],[[706.12,0.89715869],[706.28,0.28317381],[706.61,1.04130077],[706.86,1.04130077],[706.97,0.57308248]]]
["bitfinex-derivatives","BNBF0:USTF0",1735490545396,[[705.12,0.28363966],[704.53,1.05941162],[704.35,1.27129394],[698.67,8.47458338],[696.79,5.08475003]],[[705.94,0.90625496],[706.3,1.04130077],[706.5,1.04130077],[706.6,1.04130077],[706.77,1.24956092]]]
["bitfinex-derivatives","BNBF0:USTF0",1735490561403,[[704.72,0.28380065],[704.71,0.2306043],[704.2,1.05941162],[703.99,3.0013458],[703.98,1.27129394]],[[706.05,0.90437795],[706.19,1.04130077],[706.45,1.04130077],[706.57,1.04130077],[706.78,1.24956092]]]
["bitfinex-derivatives","BNBF0:USTF0",1735490592542,[[705.04,0.23058911],[705.03,0.28367587],[704.46,1.05941162],[704.3,1.27129394],[704.2,2.16296539]],[[706.15,0.26079865]]]
["bitfinex-derivatives","BNBF0:USTF0",1735490658881,[[704.61,0.23057849],[704.6,0.28384899],[704.57,0.28386107],[704.27,1.05896604],[704.1,1.27075924]],[[706.19,0.90575163],[706.3,1.0432286],[706.49,1.32631824],[706.58,1.0432286],[706.75,1.25187432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735490676487,[[704.84,0.23061517],[704.83,0.28375636],[704.41,1.05896604],[704.23,1.27075924],[704.11,2.16205566]],[[705.68,0.90575163],[706.01,1.0432286],[706.22,1.0432286],[706.32,1.0432286],[706.5,1.25187432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735490705910,[[704.97,0.23054449],[704.96,0.28370403],[704.63,1.05896604],[704.48,3.01319745],[704.46,1.27075924]],[[705.69,0.90810964],[706.11,1.0432286],[706.31,1.0432286],[706.4,1.0432286],[706.56,2.72652822]]]
["bitfinex-derivatives","BNBF0:USTF0",1735490734731,[[703.79,0.28417567],[702.38,1.05896604],[702.1,2.9851851],[702.05,1.27075924],[701.84,2.16205566]],[[705.91,0.28332223],[705.92,1.15927104],[706.24,1.0432286],[706.63,1.0432286],[706.81,0.57269003]]]
["bitfinex-derivatives","BNBF0:USTF0",1735490786984,[[703.94,0.23091758],[703.93,0.28411915],[703.14,1.05896604],[703.06,3.00258967],[702.92,1.27075924]],[[705.33,0.26113431],[705.34,0.89203071],[705.44,1.0432286],[705.7,1.0432286],[705.8,0.57234279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735490814917,[[704.42,0.28392152],[703.44,1.05896604],[703.38,1.47362855],[703.24,1.27075924],[703.12,2.16205566]],[[705.39,0.89203071],[705.68,1.32664317],[705.92,1.0432286],[706.03,1.0432286],[706.24,1.25187432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735490871448,[[703.73,0.23098738],[703.72,0.28420394],[702.9,1.05896604],[702.76,3.00635059],[702.63,1.27075924]],[[705.44,0.26120643],[705.45,1.1847977],[705.5,1.0432286],[705.82,1.0432286],[705.92,0.5714516]]]
["bitfinex-derivatives","BNBF0:USTF0",1735490897662,[[703.81,0.2841676],[702.8,1.05896604],[702.66,2.9940321],[702.63,1.27075924],[702.52,2.16205566]],[[704.59,0.90129072],[704.72,1.0432286],[704.92,1.0432286],[705.01,0.5708114],[705.02,1.0432286]]]
["bitfinex-derivatives","BNBF0:USTF0",1735490927879,[[703.81,0.2841676],[703.28,1.05896604],[703.13,1.4879857],[703.12,1.52587364],[703.1,1.27075924]],[[704.41,0.90010685],[704.8,1.0432286],[705.0,1.0432286],[705.1,1.0432286],[705.28,1.25187432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735490978325,[[704.23,0.28399812],[703.46,1.05896604],[703.25,1.48206935],[703.24,1.27075924],[703.11,2.16205566]],[[705.15,0.90116021],[705.31,1.0432286],[705.56,1.0432286],[705.67,1.0432286],[705.89,1.25187432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735491009546,[[703.62,1.05896604],[703.47,3.01838793],[703.46,1.27075924],[703.36,2.16205566],[703.21,2.16205566]],[[704.59,0.90116021],[704.94,1.0432286],[705.12,1.0432286],[705.21,1.0432286],[705.37,1.25187432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735491025049,[[703.99,0.23084514],[703.98,0.28409898],[703.66,1.05896604],[703.57,3.01268694],[703.46,1.27075924]],[[705.02,0.90684066],[705.46,1.0432286],[705.69,1.0432286],[705.8,1.0432286],[705.98,2.71965628]]]
["bitfinex-derivatives","BNBF0:USTF0",1735491087997,[[704.18,0.2307449],[704.17,0.28402232],[703.61,1.05896604],[703.37,1.27075924]],[[706.01,1.0432286],[706.29,1.0432286],[706.42,1.0432286]]]
["bitfinex-derivatives","BNBF0:USTF0",1735491115909,[[703.55,0.28427261],[700.77,5.9639743],[700.76,6.153348]],[[707.48,5.78003626],[708.33,8.99116752],[711.18,11.56007253]]]
["bitfinex-derivatives","BNBF0:USTF0",1735491132520,[[703.99,0.23083653],[703.96,0.28410705],[703.73,1.05885287],[703.62,3.00575969],[703.56,1.27062344]],[[705.07,0.90348981],[705.5,1.04273767],[705.71,1.04273767],[705.79,0.57337649],[705.8,1.04273767]]]
["bitfinex-derivatives","BNBF0:USTF0",1735491159642,[[704.15,0.23035203],[704.14,0.28403442],[703.69,1.05885287],[703.47,1.27062344],[703.34,2.16182461]],[[705.18,0.90565844],[705.77,1.04273767],[705.89,0.28333026],[706.02,1.04273767],[706.15,1.04273767]]]
["bitfinex-derivatives","BNBF0:USTF0",1735491222789,[[702.45,0.23085444],[702.44,0.28472182],[701.66,1.05885287],[701.42,2.96878005],[701.41,1.27062344]],[[704.27,1.04273767],[704.32,0.89047757],[704.57,1.04273767],[704.71,1.04273767],[704.97,1.2512852]]]
["bitfinex-derivatives","BNBF0:USTF0",1735491235291,[[702.92,0.23076314],[702.91,0.28453144],[702.6,1.05885287],[702.55,2.98629779],[696.18,5.04627379]],[[704.51,0.26141338],[704.52,0.89047757],[704.56,1.04273767],[704.79,1.04273767],[704.89,0.57350143]]]
["bitfinex-derivatives","BNBF0:USTF0",1735491268111,[[703.64,0.23066589],[703.63,0.28424029],[703.15,1.05885287],[703.01,1.4840225],[703.0,1.27062344]],[[704.51,0.89047757],[704.71,1.04273767],[704.9,1.04273767],[704.98,1.32643366],[705.14,1.2512852]]]
["bitfinex-derivatives","BNBF0:USTF0",1735491324747,[[703.93,0.28411915],[703.08,1.05885287],[702.91,3.01597395],[702.89,1.27062344],[702.78,2.16182461]],[[704.82,1.04273767],[705.04,1.04273767],[705.14,1.04273767],[705.32,2.71744297],[705.33,1.2512852]]]
["bitfinex-derivatives","BNBF0:USTF0",1735491355981,[[703.36,0.23075726],[703.35,0.28435345],[702.79,1.05885287],[702.6,1.48704229],[702.59,1.27062344]],[[704.4,0.90537794],[704.64,1.04273767],[704.87,1.04273767],[704.94,0.57394486],[704.98,1.04273767]]]
["bitfinex-derivatives","BNBF0:USTF0",1735491384596,[[703.55,0.23067299],[703.54,0.28427665],[703.03,1.05885287],[702.86,1.27062344],[696.6,8.47848909]],[[704.58,0.90519988],[704.74,0.2837926],[704.75,1.04273767],[704.96,1.04273767],[705.05,1.04273767]]]
["bitfinex-derivatives","BNBF0:USTF0",1735491438231,[[703.24,0.28439792],[703.23,0.23076908],[703.22,0.28440601],[702.69,1.05869611],[702.47,1.27043533]],[[704.38,0.90385044],[704.45,0.28390943],[704.58,1.04097596],[704.84,1.04097596],[704.96,1.04097596]]]
["bitfinex-derivatives","BNBF0:USTF0",1735491466562,[[703.76,0.28418779],[702.89,1.05869611],[702.76,1.47931168],[702.66,1.27043533],[702.52,2.16150456]],[[704.69,0.90385044],[705.18,1.04097596],[705.45,1.04097596],[705.57,1.04097596],[705.93,2.70980972]]]
["bitfinex-derivatives","BNBF0:USTF0",1735491496788,[[703.81,0.23059837],[703.78,0.28417971],[703.39,1.05869611],[703.22,1.27043533],[703.11,2.16150456]],[[704.44,0.90329098],[704.76,1.04097596],[704.96,1.04097596],[705.06,1.04097596],[705.23,1.24917115]]]
["bitfinex-derivatives","BNBF0:USTF0",1735491556516,[[703.9,0.28413126],[703.89,0.23054291],[703.88,0.28413934],[703.55,1.05869611],[703.39,1.49204506]],[[704.62,0.91257596],[704.88,1.04097596],[705.09,1.04097596],[705.19,1.04097596],[705.26,0.28358335]]]
["bitfinex-derivatives","BNBF0:USTF0",1735491587742,[[704.05,0.23048727],[704.04,0.28407476],[703.59,1.05869611],[703.4,1.27043533],[703.28,2.16150456]],[[704.91,0.91148919],[705.09,1.04097596],[705.26,0.28358335],[705.32,1.04097596],[705.43,1.04097596]]]
["bitfinex-derivatives","BNBF0:USTF0",1735491606649,[[704.04,0.28407476],[703.57,1.05869611],[703.36,1.27043533],[703.23,2.16150456],[703.03,2.16150456]],[[704.74,0.91142594],[705.02,1.04097596],[705.26,0.28358335],[705.27,1.04097596],[705.38,1.04097596]]]
["bitfinex-derivatives","BNBF0:USTF0",1735491670814,[[704.42,0.28392152],[703.93,1.05869611],[703.72,1.27043533],[703.59,2.16150456],[703.39,2.16150456]],[[705.04,0.89794048],[705.52,1.04097596],[705.77,1.04097596],[705.88,1.04097596],[706.1,1.24917115]]]
["bitfinex-derivatives","BNBF0:USTF0",1735491700429,[[704.55,0.28386913],[703.81,1.05869611],[703.57,1.27043533],[703.42,2.16150456]],[[705.18,0.90316668],[705.65,1.04097596],[705.93,1.04097596],[706.06,1.04097596],[709.69,1.45240834]]]
["bitfinex-derivatives","BNBF0:USTF0",1735491717341,[[703.67,0.23044172],[703.64,0.28423625],[703.57,1.05869611],[703.43,3.01189767],[703.38,1.27043533]],[[705.18,0.90276837],[705.41,1.04097596],[705.63,1.04097596],[705.73,1.04097596],[705.91,1.24917115]]]
["bitfinex-derivatives","BNBF0:USTF0",1735491745357,[[703.92,0.28412319],[702.76,1.05869611],[702.61,2.99219025],[702.55,1.27043533],[702.42,2.16150456]],[[704.88,0.89686751],[705.05,1.04097596],[705.3,1.04097596],[705.36,0.58005276],[705.42,1.04097596]]]
["bitfinex-derivatives","BNBF0:USTF0",1735491801302,[[703.47,0.28430494],[702.92,1.05869611],[702.67,1.27043533],[702.52,2.16150456],[702.28,2.16150456]],[[704.45,0.90189534],[704.65,1.04097596],[704.95,1.04097596],[705.08,1.04097596],[705.33,1.24917115]]]
["bitfinex-derivatives","BNBF0:USTF0",1735491829418,[[703.01,0.23082091],[703.0,0.28449502],[702.29,1.05869611],[702.08,3.01073467],[702.07,1.27043533]],[[704.26,0.89932606],[704.41,0.28392555],[704.6,1.04097596],[704.86,1.04097596],[704.91,0.57880554]]]
["bitfinex-derivatives","BNBF0:USTF0",1735491856441,[[702.34,0.23105647],[702.33,0.28476642],[701.33,3.00076382],[701.17,1.05869611],[700.98,1.27043533]],[[703.74,0.89049336],[703.86,0.28414741],[704.11,1.04097596],[704.42,0.5784263],[709.26,2.22675566]]]
["bitfinex-derivatives","BNBF0:USTF0",1735491907288,[[702.91,0.23080757],[702.9,0.28453549],[702.58,1.05869611],[702.46,3.01775097],[702.42,1.27043533]],[[704.4,1.16208922],[704.44,1.04097596],[704.62,1.04097596],[704.7,0.57967244],[710.42,8.41369576]]]
["bitfinex-derivatives","BNBF0:USTF0",1735491935017,[[703.09,0.438],[703.08,0.28446265],[701.92,1.05869611],[701.66,2.99746251],[701.63,1.27043533]],[[704.24,1.16083075],[704.35,1.04097596],[704.65,0.28382885],[704.69,1.04097596],[704.84,0.58006665]]]
["bitfinex-derivatives","BNBF0:USTF0",1735491961825,[[701.86,0.23107626],[701.83,0.439],[701.74,0.28500584],[701.73,1.05869611],[701.57,1.48444293]],[[703.33,0.89931266],[703.81,1.04097596],[704.01,1.04097596],[704.08,0.57904256],[704.1,1.04097596]]]
["bitfinex-derivatives","BNBF0:USTF0",1735492011964,[[702.8,0.23087782],[702.79,0.28458003],[702.59,0.439],[702.19,1.05869611],[702.03,3.00593653]],[[704.28,1.04097596],[704.49,1.04097596],[704.58,0.57991448],[704.59,1.04097596]]]
["bitfinex-derivatives","BNBF0:USTF0",1735492039477,[[703.28,0.2307874],[703.27,0.28438579],[702.55,1.05869611],[702.37,3.00756892],[702.36,1.27043533]],[[704.24,0.89850539],[704.5,1.04097596],[704.6,0.28384899],[704.71,1.04097596],[704.78,0.58053831]]]
["bitfinex-derivatives","BNBF0:USTF0",1735492057497,[[703.39,0.23035352],[703.31,0.28436962],[703.29,0.439],[702.8,1.05869611],[702.61,1.48202984]],[[704.82,0.90104231],[704.83,0.26129778],[704.85,1.04097596],[705.11,1.04097596],[705.16,0.28362357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735492121651,[[703.85,0.23045711],[703.84,0.438],[703.76,0.28418779],[703.42,1.05869611],[703.22,4.27127565]],[[705.41,0.2610927],[705.42,1.04097596],[705.66,1.04097596],[705.77,1.04097596],[705.94,0.58213728]]]
["bitfinex-derivatives","BNBF0:USTF0",1735492148775,[[704.24,0.23032112],[704.23,0.438],[704.18,0.28401829],[703.73,1.05869611],[703.59,2.98849164]],[[705.51,0.89999286],[705.7,1.04097596],[705.89,1.04097596],[705.98,0.58182663],[705.99,1.04097596]]]
["bitfinex-derivatives","BNBF0:USTF0",1735492167383,[[704.27,0.23025943],[704.26,0.28398602],[704.2,0.438],[704.1,1.05869611],[703.91,1.27043533]],[[705.49,0.90005878],[705.75,1.04097596],[705.98,1.04097596],[706.08,1.04097596],[706.28,1.24917115]]]
["bitfinex-derivatives","BNBF0:USTF0",1735492234343,[[705.07,0.28365977],[704.83,0.437],[704.33,1.05869611],[704.04,1.27043533],[703.95,2.9970267]],[[706.08,0.90428307],[706.45,1.04097596],[706.79,1.04097596],[706.95,1.04097596],[707.24,1.24917115]]]
["bitfinex-derivatives","BNBF0:USTF0",1735492253860,[[705.12,0.22963727],[705.11,0.28364368],[705.08,0.437],[704.94,1.05869611],[704.77,1.27043533]],[[705.93,0.90573923],[706.27,1.04097596],[706.48,1.04097596],[706.57,1.04097596],[706.74,1.24917115]]]
["bitfinex-derivatives","BNBF0:USTF0",1735492283495,[[705.26,0.22959381],[705.12,0.437],[705.11,0.28364368],[705.05,1.05869611],[704.98,1.48304011]],[[706.52,1.04097596],[706.71,1.04097596],[706.8,1.04097596],[706.95,0.58248124],[706.96,1.24917115]]]
["bitfinex-derivatives","BNBF0:USTF0",1735492312113,[[705.14,0.437],[705.11,0.28364368],[704.25,1.05869611],[704.07,3.00564016],[696.7,8.46826605]],[[705.68,0.90706659],[706.38,1.04097596],[706.65,1.04097596],[706.77,1.04097596],[706.99,3.96898533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735492370053,[[705.17,0.23009845],[705.16,0.436],[705.14,0.28363161],[704.9,1.05869611],[704.77,1.49000329]],[[705.96,0.9097419],[706.02,1.04097596],[706.17,1.04097596],[706.26,1.04097596],[706.42,1.24917115]]]
["bitfinex-derivatives","BNBF0:USTF0",1735492401775,[[705.24,0.22995937],[705.23,0.436],[705.19,0.2836115],[704.94,1.06302932],[704.83,3.01367418]],[[706.09,0.91014093],[706.15,1.06337961],[706.35,1.06337961],[706.44,1.06337961],[706.6,1.27605554]]]
["bitfinex-derivatives","BNBF0:USTF0",1735492429112,[[705.45,0.2297668],[705.42,0.28351903],[705.3,0.435],[705.0,1.06302932],[704.9,1.48479399]],[[706.21,0.90802634],[706.25,1.06337961],[706.43,1.06337961],[706.52,1.06337961],[706.66,0.28302153]]]
["bitfinex-derivatives","BNBF0:USTF0",1735492482748,[[705.43,0.435],[704.63,1.06302932],[704.43,1.48151629],[704.39,1.27563519],[704.24,2.17035154]],[[706.21,0.90702982],[706.63,1.06337961],[706.91,1.06337961],[707.04,1.06337961],[707.28,1.27605554]]]
["bitfinex-derivatives","BNBF0:USTF0",1735492512171,[[705.47,0.433],[704.79,1.06302932],[704.57,1.27563519],[704.43,2.17035154],[704.22,2.17035154]],[[706.16,0.90603845],[706.66,1.06337961],[706.93,1.06337961],[707.01,0.5842459],[707.26,2.71950189]]]
["bitfinex-derivatives","BNBF0:USTF0",1735492565911,[[705.4,0.28352707],[705.33,0.432],[704.94,1.06302932],[704.72,1.27563519],[704.58,2.17035154]],[[706.39,0.90490266],[706.46,1.06337961],[706.72,1.06337961],[706.84,1.06337961],[707.06,1.27605554]]]
["bitfinex-derivatives","BNBF0:USTF0",1735492596124,[[705.42,0.432],[705.4,0.28352707],[704.92,1.05748073],[704.8,3.00117708],[704.76,1.26897688]],[[706.11,0.90814357],[706.24,1.06124777],[706.42,1.06124777],[706.51,1.06124777],[706.67,1.27349733]]]
["bitfinex-derivatives","BNBF0:USTF0",1735492624346,[[705.41,0.431],[704.64,1.05748073],[704.47,1.26897688],[704.36,2.15902316],[703.13,2.30766046]],[[705.78,0.90757237],[706.06,1.06124777],[706.26,1.06124777],[706.35,1.06124777],[706.52,1.27349733]]]
["bitfinex-derivatives","BNBF0:USTF0",1735492642763,[[704.28,0.22948008],[703.97,0.431],[703.95,0.28411108],[703.44,1.05748073],[703.28,2.99222394]],[[705.23,0.90757237],[706.14,1.06124777],[706.28,0.58475381],[706.41,1.06124777],[706.53,1.06124777]]]
["bitfinex-derivatives","BNBF0:USTF0",1735492708705,[[704.53,0.431],[702.95,1.05930175],[702.72,1.05930175],[702.3,1.2711621],[702.04,2.16274108]],[[705.39,0.90754401],[705.79,1.05939084],[706.29,1.05939084],[706.52,1.05939084],[706.94,1.27126901]]]
["bitfinex-derivatives","BNBF0:USTF0",1735492737021,[[704.1,0.28405056],[704.09,0.22901181],[704.04,0.28407476],[703.92,0.431],[703.9,1.05930175]],[[705.35,0.9041165],[705.67,1.05939084],[705.71,0.28340253],[705.86,1.05939084],[705.94,0.58474011]]]
["bitfinex-derivatives","BNBF0:USTF0",1735492753128,[[704.22,0.22870659],[704.19,0.28401425],[704.14,0.431],[704.07,4.04524424],[703.96,1.05930175]],[[705.82,0.9041165],[706.37,1.05939084],[706.61,1.05939084],[706.63,0.58440681],[706.72,1.05939084]]]
["bitfinex-derivatives","BNBF0:USTF0",1735492818267,[[704.81,0.71376441],[704.26,1.05756745],[704.16,1.05756745],[703.99,1.26908094],[703.88,2.15920022]],[[705.36,0.9072869],[705.59,1.05903323],[705.8,1.05903323],[705.89,1.05903323],[706.06,1.27083987]]]
["bitfinex-derivatives","BNBF0:USTF0",1735492846090,[[704.81,0.43],[703.62,1.05756745],[703.5,1.05756745],[703.27,1.26908094],[703.13,2.15920022]],[[704.99,0.90546882],[705.51,1.05903323],[705.78,1.05903323],[705.9,1.05903323],[706.13,1.27083987]]]
["bitfinex-derivatives","BNBF0:USTF0",1735492879827,[[704.81,0.43],[703.97,1.05756745],[703.87,1.05756745],[703.68,1.26908094],[703.56,2.15920022]],[[705.56,0.9077838],[705.63,1.05903323],[705.86,1.05903323],[705.96,1.7985919],[712.77,8.4817672]]]
["bitfinex-derivatives","BNBF0:USTF0",1735492917258,[[704.81,0.43],[704.23,1.05756745],[704.11,1.05756745],[703.89,1.26908094],[703.75,2.15920022]],[[705.22,0.90900508],[705.71,1.05903323],[705.96,0.28330217],[705.97,1.05903323],[706.09,1.05903323]]]
["bitfinex-derivatives","BNBF0:USTF0",1735492980213,[[704.71,0.22948083],[704.7,0.28380871],[704.66,0.431],[704.53,1.05756745],[704.43,1.05756745]],[[705.4,0.90608868],[705.72,1.05903323],[705.93,1.05903323],[705.96,0.28330217],[706.03,1.05903323]]]
["bitfinex-derivatives","BNBF0:USTF0",1735493017545,[[704.72,0.431],[704.71,0.28380468],[704.01,1.05756745],[703.88,1.05756745],[701.26,2.30767863]],[[705.17,0.90803613],[705.78,1.05903323],[705.89,0.28333026],[706.05,1.05903323],[706.17,0.58469914]]]
["bitfinex-derivatives","BNBF0:USTF0",1735493083690,[[704.43,0.22941199],[704.41,0.71592555],[704.25,1.05756745],[704.15,1.05756745],[703.96,1.26908094]],[[705.35,0.91102216],[705.41,1.05903323],[705.63,1.05903323],[705.74,1.05903323],[705.93,1.27083987]]]
["bitfinex-derivatives","BNBF0:USTF0",1735493118411,[[704.45,0.22925288],[704.43,0.432],[704.41,0.28392555],[704.26,1.05756745],[704.17,1.05756745]],[[704.95,0.91008672],[705.33,1.05903323],[705.53,1.05903323],[705.63,1.05903323],[705.8,1.27083987]]]
["bitfinex-derivatives","BNBF0:USTF0",1735493150540,[[704.56,0.22954637],[704.41,0.28392555],[704.33,1.05756745],[704.24,1.05756745]],[[705.21,0.91143133],[705.28,1.05903323],[705.46,1.05903323],[705.55,1.05903323],[705.71,1.27083987]]]
["bitfinex-derivatives","BNBF0:USTF0",1735493212086,[[703.22,0.22981981],[703.21,0.28441006],[703.13,1.05756745],[703.0,1.05756745],[702.76,1.26908094]],[[705.06,0.90845894],[705.29,1.05903323],[705.58,1.05903323],[705.7,0.58298145],[705.71,1.05903323]]]
["bitfinex-derivatives","BNBF0:USTF0",1735493240406,[[703.28,0.434],[701.4,1.05756745],[701.28,1.46319501],[701.27,1.05756745]],[[704.1,0.90845894],[704.53,1.05903323],[704.75,0.28378857],[704.79,1.05903323],[704.91,1.05903323]]]
["bitfinex-derivatives","BNBF0:USTF0",1735493272338,[[702.58,0.23014222],[702.57,0.28466914],[702.33,1.05756745],[702.17,1.05756745],[700.48,2.15920022]],[[704.1,0.89101197],[704.15,1.05903323],[704.5,1.05903323],[704.66,1.05903323],[704.75,0.28378857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735493291452,[[702.89,0.23013783],[702.87,0.23014696],[702.86,0.28455168],[702.81,0.435],[702.76,1.05756745]],[[703.58,0.89101197],[703.93,1.05903323],[704.14,1.05903323],[704.24,1.05903323],[704.43,1.27083987]]]
["bitfinex-derivatives","BNBF0:USTF0",1735493368404,[[702.94,0.2845193],[702.93,0.436],[702.43,1.06110795],[702.31,1.06110795],[702.09,1.27332954]],[[704.19,0.90457741],[704.2,1.05569787],[704.46,1.05569787],[704.58,1.05569787],[704.78,0.58326206]]]
["bitfinex-derivatives","BNBF0:USTF0",1735493386320,[[703.14,0.22977446],[703.13,0.28444242],[702.88,1.06110795],[702.79,1.06110795],[702.61,1.27332954]],[[704.07,0.90442759],[704.15,1.05569787],[704.36,1.05569787],[704.45,1.05569787],[704.63,1.26683744]]]
["bitfinex-derivatives","BNBF0:USTF0",1735493423544,[[703.21,0.436],[703.2,0.2844141],[702.74,1.06110795],[702.61,1.06110795],[702.37,1.27332954]],[[703.84,0.90744169],[704.31,1.05569787],[704.59,1.05569787],[704.72,1.05569787],[704.96,1.26683744]]]
["bitfinex-derivatives","BNBF0:USTF0",1735493496287,[[703.35,0.28435345],[703.28,0.437],[702.94,1.06110795],[702.82,1.06110795],[702.6,1.27332954]],[[704.05,0.90850722],[704.49,1.05569787],[704.74,1.05569787],[704.86,1.05569787],[705.08,1.26683744]]]
["bitfinex-derivatives","BNBF0:USTF0",1735493513999,[[703.46,0.22968724],[703.45,0.28431302],[703.38,0.437],[703.07,1.06110795],[702.98,1.06110795]],[[704.4,0.90674592],[704.47,1.05569787],[704.67,1.05569787],[704.76,1.05569787],[704.92,2.72057956]]]
["bitfinex-derivatives","BNBF0:USTF0",1735493547640,[[703.46,0.22953229],[703.42,0.437],[703.14,1.06110795],[703.02,1.06110795],[702.78,1.27332954]],[[704.47,0.90747694],[705.15,1.05569787],[705.43,1.05569787],[705.55,1.05569787],[705.79,1.26683744]]]
["bitfinex-derivatives","BNBF0:USTF0",1735493575153,[[703.59,0.28425645],[703.51,1.06110795],[703.5,0.438],[703.42,1.06110795]],[[704.74,0.90542314],[704.75,1.05569787],[704.94,1.05569787],[705.02,1.05569787],[705.18,1.26683744]]]
["bitfinex-derivatives","BNBF0:USTF0",1735493637013,[[704.0,0.22949109],[703.99,0.28409494],[703.96,0.438],[703.7,1.06110795],[703.61,1.06110795]],[[704.84,1.96630209],[705.03,1.05569787],[705.12,1.05569787],[705.28,1.26683744],[705.38,2.15538315]]]
["bitfinex-derivatives","BNBF0:USTF0",1735493671138,[[704.06,0.22947205],[704.0,0.438],[703.99,0.28409494],[703.71,1.06110795],[703.62,1.06110795]],[[704.84,0.90998915],[704.93,1.05569787],[705.13,1.05569787],[705.22,1.05569787],[705.39,1.26683744]]]
["bitfinex-derivatives","BNBF0:USTF0",1735493731491,[[704.25,0.22941063],[704.24,0.438],[704.15,0.28403039],[704.04,1.06110795],[703.95,1.06110795]],[[704.81,0.90973792],[704.96,1.05569787],[705.15,1.05569787],[705.24,1.05569787],[705.4,1.26683744]]]
["bitfinex-derivatives","BNBF0:USTF0",1735493762910,[[704.51,0.22894119],[704.5,0.28388928],[704.34,0.438]],[[705.63,0.9074838],[705.66,1.05569787],[705.89,1.05569787],[706.0,1.05569787],[712.99,1.4806148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735493796925,[[704.56,0.438],[704.54,0.28387316],[703.84,1.06110795],[703.72,1.06110795],[703.49,1.27332954]],[[704.94,0.90636792],[705.38,1.05569787],[705.64,1.05569787],[705.76,1.05569787],[705.99,1.26683744]]]
["bitfinex-derivatives","BNBF0:USTF0",1735493864577,[[704.56,0.437],[704.54,0.28387316],[703.93,1.06110795],[703.8,1.06110795],[703.58,1.27332954]],[[704.91,0.9099567],[705.41,1.05569787],[705.67,1.05569787],[705.78,0.58516661],[705.79,1.05569787]]]
["bitfinex-derivatives","BNBF0:USTF0",1735493900015,[[704.56,0.437],[704.05,1.06110795],[703.93,1.06110795],[703.72,1.27332954],[703.59,2.16642873]],[[705.1,0.90904636],[705.45,1.05569787],[705.7,1.05569787],[705.81,1.05569787],[705.87,0.28333829]]]
["bitfinex-derivatives","BNBF0:USTF0",1735493918322,[[704.67,0.28382079],[704.58,0.437],[704.05,1.06110795],[703.95,1.06110795],[703.77,1.27332954]],[[705.65,0.90598732],[705.87,0.28333829],[705.88,1.05569787],[706.1,1.05569787],[706.2,1.05569787]]]
["bitfinex-derivatives","BNBF0:USTF0",1735493996086,[[704.86,0.435],[704.85,0.28374831],[704.37,1.06110795],[704.25,1.06110795],[704.04,1.27332954]],[[705.57,0.90961754],[705.75,1.05569787],[705.99,1.05569787],[706.11,1.05569787],[706.32,1.26683744]]]
["bitfinex-derivatives","BNBF0:USTF0",1735494032710,[[704.86,0.435],[704.85,0.28374831],[704.32,1.06021566],[704.22,1.06021566],[704.04,1.27225879]],[[705.37,0.90905445],[705.52,1.06317215],[705.73,1.06317215],[705.83,1.06317215],[706.01,1.27580658]]]
["bitfinex-derivatives","BNBF0:USTF0",1735494067234,[[704.86,0.435],[704.85,0.28374831],[704.44,1.06021566],[704.35,1.06021566],[704.19,1.27225879]],[[705.35,0.9101965],[705.37,1.06317215],[705.56,1.06317215],[705.64,1.06317215],[705.8,1.27580658]]]
["bitfinex-derivatives","BNBF0:USTF0",1735494112161,[[704.86,0.434],[704.85,0.28374831],[704.44,1.06021566],[704.35,1.06021566],[698.22,5.06770464]],[[705.68,1.06317215],[705.89,1.06317215],[705.98,1.06317215],[706.07,0.7410672],[706.08,0.28325402]]]
["bitfinex-derivatives","BNBF0:USTF0",1735494227859,[[704.35,0.433],[702.49,1.06021566],[702.38,2.99470342],[702.33,1.06021566],[702.04,1.27225879]],[[705.27,0.26126682],[705.28,0.28357531],[705.39,1.06317215],[705.72,1.06317215],[705.87,0.58661217]]]
["bitfinex-derivatives","BNBF0:USTF0",1735494243761,[[703.32,0.22905214],[703.31,0.28436962],[703.09,0.434],[703.04,1.06021566],[702.93,1.06021566]],[[705.08,0.26121915],[705.09,1.06317215],[705.26,0.28358335],[705.33,1.06317215],[705.62,0.58657326]]]
["bitfinex-derivatives","BNBF0:USTF0",1735494272280,[[704.18,0.71701829],[703.38,1.06021566],[703.25,1.06021566],[703.02,1.27225879],[702.88,2.16460697]],[[705.26,0.26110821],[705.27,1.06317215],[705.54,1.06317215],[705.66,1.06317215]]]
["bitfinex-derivatives","BNBF0:USTF0",1735494347048,[[704.22,0.433],[704.21,0.28400619],[703.42,1.06021566],[703.34,3.01845074],[703.31,1.06021566]],[[705.04,0.26121321],[705.05,1.06317215],[705.29,1.06317215],[705.4,1.06317215],[705.48,0.58565154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735494377267,[[703.49,0.22923945],[703.48,0.2843009],[702.76,1.06021566],[702.64,1.06021566],[702.41,1.27225879]],[[704.79,0.26132992],[704.8,1.06317215],[705.06,1.06317215],[705.19,1.06317215],[705.38,0.58510477]]]
["bitfinex-derivatives","BNBF0:USTF0",1735494421204,[[703.63,0.434],[703.62,0.28424433],[703.0,1.06021566],[701.37,2.31814409]],[[704.54,1.06317215],[704.74,1.06317215],[704.83,1.06317215],[704.99,0.585671],[709.2,11.78279177]]]
["bitfinex-derivatives","BNBF0:USTF0",1735494484962,[[704.18,0.22865211],[704.17,0.28402232],[704.02,0.434],[703.22,3.13142358],[703.21,1.06021566]],[[705.37,0.26111147],[705.51,1.06317215],[705.64,0.28343064],[705.69,1.06317215],[705.77,0.58638303]]]
["bitfinex-derivatives","BNBF0:USTF0",1735494524395,[[704.38,0.28393764],[704.18,0.434]],[[705.4,1.06317215],[705.58,0.28345474],[705.61,1.06317215],[705.7,1.06317215],[713.07,8.48141462]]]
["bitfinex-derivatives","BNBF0:USTF0",1735494549411,[[703.39,1.06021566],[703.23,1.06021566],[702.95,1.27225879],[702.77,2.16460697],[697.97,3.08565668]],[[705.34,0.26158682],[705.36,0.28354315],[705.41,1.06317215],[705.74,1.06317215],[705.89,0.58734298]]]
["bitfinex-derivatives","BNBF0:USTF0",1735494624561,[[703.06,0.22942355],[703.0,0.28449502],[702.67,1.06021566],[702.55,1.06021566],[702.35,1.27225879]],[[704.15,1.06317215],[704.39,1.06317215],[704.51,1.06317215],[704.62,0.74147037],[704.63,0.2838369]]]
["bitfinex-derivatives","BNBF0:USTF0",1735494671892,[[703.07,0.22909554],[703.0,0.28449502],[702.85,1.06021566],[702.75,1.06021566],[702.58,1.27225879]],[[703.82,1.06317215],[704.02,1.06317215],[704.11,1.06317215],[704.28,1.27580658],[704.39,2.17064315]]]
["bitfinex-derivatives","BNBF0:USTF0",1735494697909,[[703.08,0.28446265],[702.86,1.06021566],[702.77,1.06021566],[702.61,1.27225879]],[[704.07,1.06317215],[704.27,1.06317215],[704.36,1.06317215],[704.4,0.74147037],[704.52,1.27580658]]]
["bitfinex-derivatives","BNBF0:USTF0",1735494740440,[[699.46,0.28593486],[695.99,2.062025],[694.63,3.19770354],[694.08,2.94575],[692.71,2.59148027]],[[701.33,1.27580658],[701.39,0.91431957],[701.46,2.17064315],[701.49,0.28510741],[701.65,2.17064315]]]
["bitfinex-derivatives","BNBF0:USTF0",1735494794176,[[700.54,1.06886805],[700.32,1.06886805],[700.21,1.06912843],[700.15,0.71275923],[700.14,0.28565715]],[[701.24,0.9039206],[701.47,0.28511554],[702.02,1.0597176],[702.12,1.0597176],[702.13,0.60547887]]]
["bitfinex-derivatives","BNBF0:USTF0",1735494814192,[[700.57,1.06886805],[700.25,1.06886805],[700.17,0.71275923],[700.16,0.28564899],[700.1,1.06912843]],[[701.47,0.28511554],[702.2,1.0597176],[702.35,1.0597176],[702.61,0.6049996],[710.18,5.07073888]]]
["bitfinex-derivatives","BNBF0:USTF0",1735494847022,[[700.81,1.06886805],[700.56,1.06886805],[700.44,1.06912843],[700.25,0.71275923],[700.24,0.28561636]],[[701.59,0.90285348],[701.88,0.28494899],[702.17,1.0577195],[702.42,1.0597176],[702.5,0.60454265]]]
["bitfinex-derivatives","BNBF0:USTF0",1735494909163,[[700.55,1.06886805],[700.27,1.06886805],[700.14,1.06912843],[699.91,1.28264167],[699.77,2.18227228]],[[701.7,1.18639798],[701.79,1.0577195],[702.06,1.0597176],[702.19,1.0597176],[702.33,0.60315659]]]
["bitfinex-derivatives","BNBF0:USTF0",1735494937385,[[699.9,0.2857551],[699.47,1.06886805],[699.19,3.21655483],[699.15,1.06886805],[699.0,1.06912843]],[[701.02,0.89316662],[701.1,0.28526601],[702.05,1.0577195],[702.34,0.60249477],[702.35,0.60245076]]]
["bitfinex-derivatives","BNBF0:USTF0",1735494975609,[[700.12,1.06886805],[699.9,0.2857551],[699.83,1.06886805],[699.7,1.06912843],[699.46,1.28264167]],[[700.89,0.89012335],[701.1,0.28526601],[701.56,1.0577195],[701.84,1.0597176],[701.97,1.0597176]]]
["bitfinex-derivatives","BNBF0:USTF0",1735495037357,[[699.57,0.2858899],[699.52,1.06886805],[699.24,1.06886805],[699.1,1.06912843],[698.86,1.28264167]],[[700.95,0.28532705],[701.25,1.0577195],[701.54,1.0597176],[701.67,1.0597176],[701.91,0.60242016]]]
["bitfinex-derivatives","BNBF0:USTF0",1735495072399,[[700.06,1.06886805],[699.88,1.06886805],[699.79,1.06912843],[699.64,1.28264167],[699.58,0.71265175]],[[700.79,0.2853922],[701.16,1.0577195],[701.34,1.0597176],[701.43,1.0597176],[701.56,0.6025688]]]
["bitfinex-derivatives","BNBF0:USTF0",1735495106727,[[699.79,1.06886805],[699.74,0.28582044],[699.41,1.06886805],[699.23,1.06912843],[698.9,1.28264167]],[[701.21,0.28522126],[701.55,1.0577195],[701.93,1.0597176],[702.11,1.0597176],[702.44,10.09797626]]]
["bitfinex-derivatives","BNBF0:USTF0",1735495170171,[[700.76,1.06384695],[700.56,1.06384695],[700.47,1.06384695],[700.3,1.27661635],[700.22,0.28562451]],[[701.65,1.04956091],[701.68,0.28503021],[701.85,1.04956091],[701.94,1.04956091],[708.09,8.39013894]]]
["bitfinex-derivatives","BNBF0:USTF0",1735495202978,[[700.55,0.28548997],[700.46,1.06521113],[700.22,3.24105275],[700.21,1.06521113],[700.09,1.06521113]],[[701.68,0.28503021],[701.98,1.05121528],[702.23,1.05121528],[702.35,1.05121528],[702.56,5.63343617]]]
["bitfinex-derivatives","BNBF0:USTF0",1735495224888,[[700.62,1.06521113],[700.44,1.06521113],[700.36,1.06521113],[700.2,1.27825336],[700.1,2.17480607]],[[701.6,0.28506271],[701.66,1.05121528],[701.85,1.05121528],[701.92,0.60288714]]]
["bitfinex-derivatives","BNBF0:USTF0",1735495319056,[[699.41,1.06521113],[699.16,1.06521113],[699.05,1.06521113],[698.84,1.27825336],[698.71,2.17480607]],[[701.47,0.26265777],[701.51,0.28509928],[701.74,1.05121528],[701.99,1.05121528],[702.09,0.60248005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735495353381,[[700.08,1.06521113],[699.85,0.28577552],[699.84,1.06521113],[699.73,1.06521113],[699.52,1.27825336]],[[701.22,1.05121528],[701.4,0.28514399],[701.46,1.05121528],[701.58,1.05121528],[724.85,12.5552116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735495378806,[[699.26,0.28601664],[699.14,1.06521113],[698.9,1.06521113],[698.79,1.06521113],[698.58,1.27825336]],[[700.95,0.26287851],[700.96,0.28532298],[701.06,1.05121528],[701.3,1.05121528],[701.74,2.14623119]]]
["bitfinex-derivatives","BNBF0:USTF0",1735495458570,[[699.59,0.28588173],[699.56,1.06521113],[699.34,1.06521113],[699.3,0.71191113],[699.24,1.06521113]],[[701.05,0.26272116],[701.06,0.28528228],[701.17,1.05121528],[701.39,1.05121528],[701.66,0.60265825]]]
["bitfinex-derivatives","BNBF0:USTF0",1735495479585,[[699.59,0.28588173],[699.5,1.06521113],[699.28,1.06521113],[699.18,1.06521113],[698.99,1.27825336]],[[701.04,0.28529042],[701.39,1.05121528],[701.6,1.05121528],[701.71,1.05121528],[701.88,0.60268744]]]
["bitfinex-derivatives","BNBF0:USTF0",1735495514807,[[699.98,1.06521113],[699.78,0.2858041],[699.69,1.06521113],[699.56,1.06521113],[699.32,1.27825336]],[[701.04,0.28529042],[701.32,1.05121528],[701.6,1.05121528],[701.73,1.05121528],[701.86,0.60347424]]]
["bitfinex-derivatives","BNBF0:USTF0",1735495550031,[[700.21,1.06521113],[700.01,1.06521113],[699.92,1.06521113],[699.87,0.71233766],[694.15,5.11957623]],[[701.46,0.26252438],[701.47,0.28511554],[701.59,1.05121528],[701.78,1.05121528],[701.87,0.60433482]]]
["bitfinex-derivatives","BNBF0:USTF0",1735495622298,[[700.78,1.06521113],[700.6,1.06521113],[700.51,1.06521113],[700.37,0.28556334],[700.36,1.27825336]],[[701.75,0.26238718],[701.76,1.05121528],[701.94,1.05121528],[702.03,1.05121528],[702.17,0.60422258]]]
["bitfinex-derivatives","BNBF0:USTF0",1735495651620,[[700.77,1.06521113],[700.74,0.28541256],[700.55,1.66760927],[700.54,1.06521113],[700.44,1.06521113]],[[702.35,0.28475831],[703.04,1.05121528],[703.27,1.05121528],[703.37,1.05121528],[703.56,0.6043227]]]
["bitfinex-derivatives","BNBF0:USTF0",1735495687339,[[701.32,1.06521113],[701.13,1.06521113],[701.11,0.28526194],[701.04,1.06521113],[700.87,1.27825336]],[[702.35,0.28475831],[702.42,1.05121528],[702.61,1.05121528],[702.7,1.05121528],[702.85,0.60445015]]]
["bitfinex-derivatives","BNBF0:USTF0",1735495764894,[[701.19,1.06521113],[700.98,1.06521113],[700.88,1.06521113],[700.74,0.71272003],[700.73,0.28541663]],[[702.12,0.28485159],[702.19,1.05121528],[702.4,1.05121528],[702.5,1.05121528],[702.58,0.60466326]]]
["bitfinex-derivatives","BNBF0:USTF0",1735495800534,[[701.23,1.06521113],[701.02,1.06521113],[700.92,0.71272003],[700.91,1.35055446],[700.44,2.17480607]],[[702.12,0.28485159],[702.41,1.05121528],[702.63,1.05121528],[702.73,1.05121528],[702.85,0.60498828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735495873882,[[701.36,1.06521113],[701.17,1.06521113],[701.08,1.06521113],[700.96,0.71199609],[700.95,0.28532705]],[[702.12,0.28485159],[702.2,1.05121528],[702.39,1.05121528],[702.48,1.05121528],[708.64,5.07595051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735495913315,[[700.95,0.28532705],[700.93,1.06521113],[700.67,3.24435994],[700.64,1.06521113],[700.5,1.06521113]],[[702.12,0.28485159],[702.38,1.05121528],[702.68,1.05121528],[702.81,1.05121528],[703.03,5.67876665]]]
["bitfinex-derivatives","BNBF0:USTF0",1735495948836,[[701.28,1.06521113],[701.09,1.06521113],[701.01,1.06521113],[700.96,0.71227207],[700.95,0.28532705]],[[702.12,0.28485159],[702.17,1.05121528],[702.35,1.05121528],[702.44,1.05121528],[702.54,0.6073603]]]
["bitfinex-derivatives","BNBF0:USTF0",1735495972964,[[701.14,1.06521113],[700.89,1.06521113],[700.77,1.06521113],[700.56,1.27825336],[700.43,2.17480607]],[[702.12,0.28485159],[702.21,1.05121528],[702.46,1.05121528],[702.58,1.05121528],[702.93,2.14623119]]]
["bitfinex-derivatives","BNBF0:USTF0",1735496050625,[[701.4,1.06711148],[701.27,0.28519685],[701.16,1.06711148],[701.05,1.06711148],[700.85,1.28053377]],[[702.79,0.28458003],[702.8,0.26205712],[703.09,1.06227608],[703.32,1.06227608],[703.43,1.06227608]]]
["bitfinex-derivatives","BNBF0:USTF0",1735496071438,[[701.47,1.06711148],[701.32,0.28517652],[701.26,1.06711148],[701.16,1.06711148],[700.97,1.28053377]],[[702.73,0.28460432],[703.0,1.06227608],[703.22,1.06227608],[703.32,1.06227608],[703.36,0.60771911]]]
["bitfinex-derivatives","BNBF0:USTF0",1735496107369,[[701.84,1.06711148],[701.62,1.06711148],[701.51,1.06711148],[701.37,0.71030106],[701.32,1.28053377]],[[703.26,0.26190008],[703.27,0.28438579],[703.29,1.06227608],[703.51,1.06227608],[703.77,0.60798549]]]
["bitfinex-derivatives","BNBF0:USTF0",1735496194514,[[702.27,1.06711148],[702.11,0.28485564],[702.04,1.06711148],[701.93,1.06711148],[701.79,2.53722798]],[[703.61,0.26171492],[703.62,0.28424433],[703.86,1.06227608],[704.09,1.06227608],[704.2,1.06227608]]]
["bitfinex-derivatives","BNBF0:USTF0",1735496218337,[[702.35,1.06711148],[702.13,1.06711148],[702.11,0.28485564],[702.03,1.06711148],[701.84,1.28053377]],[[703.46,0.26178711],[703.47,0.28430494],[703.5,1.06227608],[703.72,1.06227608],[703.81,0.60784815]]]
["bitfinex-derivatives","BNBF0:USTF0",1735496252262,[[702.11,0.28485564],[701.97,1.06711148],[701.73,1.06711148],[701.61,1.06711148],[701.41,1.28053377]],[[703.22,0.28440601],[703.31,1.06227608],[703.55,1.06227608],[703.66,1.06227608],[703.85,0.60683886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735496286887,[[697.38,0.28678769],[697.28,2.56756092],[697.27,3.20921838],[694.4,4.99211749],[694.12,2.09153854]],[[701.01,0.26274449],[701.03,0.28529449],[702.02,0.60443921],[702.35,1.06227608],[702.59,1.06227608]]]
["bitfinex-derivatives","BNBF0:USTF0",1735496339818,[[699.87,0.28576735],[699.71,1.06276423],[699.61,5.71869985],[699.49,1.27240076],[692.27,8.32492096]],[[701.85,0.26238562],[701.86,0.28495711],[701.96,1.06227608],[702.21,1.06227608],[702.33,1.06227608]]]
["bitfinex-derivatives","BNBF0:USTF0",1735496370532,[[700.36,0.28556742],[700.16,1.06276423],[700.04,3.23550399],[699.94,1.27240076],[699.81,2.16484852]],[[701.8,0.28498147],[701.81,1.06227608],[702.07,1.06227608],[702.19,1.06227608],[702.4,0.60531491]]]
["bitfinex-derivatives","BNBF0:USTF0",1735496423477,[[699.95,0.28573469],[691.73,0.52474696]],[[701.26,0.26266903],[701.27,0.28519685]]]
["bitfinex-derivatives","BNBF0:USTF0",1735496453807,[[699.95,0.28573469],[699.33,1.06015482],[699.05,3.2250355],[698.97,1.27218579],[698.82,2.16448277]],[[700.88,1.04731763],[701.16,1.04731763],[701.19,0.28522939],[701.23,1.04731763],[701.43,1.25678116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735496482229,[[699.5,0.28591851],[699.13,3.24827434],[699.12,3.65694645],[698.95,1.27218579],[698.44,2.16448277]],[[700.8,0.26277358],[700.81,1.04731763],[700.82,0.28537998],[701.01,1.04731763],[701.1,1.04731763]]]
["bitfinex-derivatives","BNBF0:USTF0",1735496539682,[[699.56,0.28589399],[699.43,1.06015482],[699.3,5.85041047],[699.25,1.27218579],[692.8,0.52474696]],[[700.76,0.28540441],[700.84,1.04731763],[701.05,1.04731763],[701.14,1.04731763],[701.3,0.60364377]]]
["bitfinex-derivatives","BNBF0:USTF0",1735496568701,[[699.59,0.28588173],[699.52,1.06015482],[699.37,3.24635021],[699.36,1.27218579],[699.26,2.16448277]],[[700.94,1.04731763],[701.13,1.04731763],[701.22,1.04731763],[701.37,0.60388103],[701.38,1.25678116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735496580209,[[699.59,0.28588173],[699.3,1.06015482],[699.18,5.84793187],[689.87,4.15112448]],[[701.64,0.76546136]]]
["bitfinex-derivatives","BNBF0:USTF0",1735496615541,[[699.59,0.28588173],[699.37,1.06015482],[699.22,3.24476334],[699.21,2.5953968],[699.19,1.27218579]],[[700.67,1.04731763],[700.82,0.28537998],[700.87,1.04731763],[700.97,1.04731763],[701.15,1.25678116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735496678491,[[699.59,0.28588173],[699.34,1.06015482],[699.19,3.24933791],[699.09,1.27218579],[698.71,2.16448277]],[[701.12,1.04731763],[701.16,0.28524159],[701.41,1.04731763],[701.55,1.04731763],[701.79,1.25678116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735496702504,[[699.83,3.25061165],[699.79,0.28580002],[699.77,1.06015482],[699.62,1.27218579],[699.52,2.16448277]],[[700.9,1.04731763],[701.09,1.04731763],[701.15,0.76584209],[701.16,0.28524159],[701.17,1.04731763]]]
["bitfinex-derivatives","BNBF0:USTF0",1735496730829,[[699.11,0.28607801],[698.93,3.24635742],[698.79,1.06015482],[698.6,1.27218579],[698.48,2.16448277]],[[700.73,0.26281665],[700.74,0.28541256],[700.9,1.04731763],[701.13,1.04731763],[701.41,0.60302517]]]
["bitfinex-derivatives","BNBF0:USTF0",1735496797068,[[699.67,1.06015482],[699.62,0.28586947],[699.51,1.68993255],[699.5,1.27218579],[699.39,2.16448277]],[[700.8,1.04731763],[701.0,1.04731763],[701.05,0.76633157],[701.06,0.28528228],[701.09,1.04731763]]]
["bitfinex-derivatives","BNBF0:USTF0",1735496815677,[[699.62,0.28586947],[699.6,1.06015482],[699.42,1.27218579],[699.3,2.16448277],[699.13,2.16448277]],[[700.85,1.04731763],[701.06,0.28528228],[701.07,1.04731763],[701.17,1.04731763],[701.36,1.25678116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735496844506,[[699.62,0.28586947],[699.33,1.06015482],[699.14,3.25384772],[699.13,2.60292439],[699.09,1.27218579]],[[701.04,1.04731763],[701.06,0.28528228],[701.33,1.04731763],[701.46,1.04731763],[701.7,1.25678116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735496897649,[[699.82,0.28578777],[699.68,1.06015482],[699.48,1.68730496],[699.45,1.27218579],[699.3,2.16448277]],[[701.32,0.28517652],[701.39,1.04731763],[701.67,1.04731763],[701.8,1.04731763],[702.04,1.25678116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735496926164,[[700.03,0.28570204],[699.66,1.06015482],[699.64,3.2505703],[699.46,1.27218579],[697.6,4.32896555]],[[701.2,1.04731763],[701.32,0.28517652],[701.43,1.04731763],[701.54,1.04731763],[701.74,1.86166803]]]
["bitfinex-derivatives","BNBF0:USTF0",1735496957287,[[699.34,0.28598392],[699.18,1.06015482],[699.13,1.68643821],[698.95,1.27218579],[698.59,2.16448277]],[[701.11,0.28526194],[701.21,1.04731763],[701.48,1.04731763],[701.61,1.04731763],[701.83,0.60424229]]]
["bitfinex-derivatives","BNBF0:USTF0",1735497011529,[[699.34,0.28598392],[699.06,1.06015482],[698.87,3.24325569],[698.86,1.27218579],[698.74,2.16448277]],[[700.49,1.04731763],[700.72,0.28542071],[700.73,1.04731763],[700.84,1.04731763],[701.04,1.25678116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735497041050,[[699.34,0.28598392],[699.01,1.06015482],[698.9,3.25669429],[698.77,1.27218579],[698.63,2.16448277]],[[700.69,1.04731763],[700.7,0.28542885],[700.97,1.04731763],[701.1,1.04731763],[701.33,1.25678116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735497069778,[[698.9,0.28616397],[698.23,1.06015482],[698.19,5.83317341],[698.07,1.27218579],[692.43,8.50759807]],[[700.18,0.28564083],[700.52,1.04731763],[700.7,1.04731763],[700.78,0.60326638],[707.36,5.03884529]]]
["bitfinex-derivatives","BNBF0:USTF0",1735497120621,[[698.28,0.28641805],[697.77,1.06015482],[697.74,3.2415751],[697.73,2.58884576],[697.59,1.27218579]],[[700.16,0.26312883],[700.18,0.28564083],[700.2,1.04731763],[700.41,1.04731763],[700.51,0.60289864]]]
["bitfinex-derivatives","BNBF0:USTF0",1735497148447,[[698.28,0.28641805],[697.8,1.06015482],[697.61,3.23528977],[697.57,1.27218579],[697.43,2.16448277]],[[699.64,1.04731763],[699.91,1.04731763],[700.04,1.04731763],[700.17,0.7653084],[700.27,1.25678116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735497166258,[[698.31,1.06015482],[698.28,0.28641805],[698.16,3.25606711],[698.15,1.27218579],[698.05,2.16448277]],[[699.57,1.04731763],[699.77,1.04731763],[699.86,1.04731763],[700.02,1.25678116],[700.12,2.1382735]]]
["bitfinex-derivatives","BNBF0:USTF0",1735497234109,[[698.56,0.28630325],[698.23,3.24565256],[698.22,1.06015482],[698.02,1.27218579],[697.89,2.16448277]],[[699.94,0.28573877],[700.16,1.04731763],[700.4,1.04731763],[700.51,1.04731763],[700.7,0.60180788]]]
["bitfinex-derivatives","BNBF0:USTF0",1735497262931,[[698.64,0.28627046],[698.37,1.06015482],[698.26,3.24819207],[698.25,2.59732141],[698.19,1.27218579]],[[700.05,1.3330115],[700.26,1.04731763],[700.36,1.04731763],[700.49,0.60441046],[700.54,1.25678116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735497279935,[[698.64,0.28627046],[698.42,1.06015482],[698.26,1.27218579],[698.25,5.8488161],[698.16,2.16448277]],[[699.91,1.04731763],[699.92,0.2630689],[700.05,0.28569387],[700.11,1.04731763],[700.2,1.04731763]]]
["bitfinex-derivatives","BNBF0:USTF0",1735497308865,[[698.73,0.28623359],[698.69,3.25081844],[698.68,2.60062712],[698.6,1.06015482],[698.44,1.27218579]],[[700.05,0.28569387],[700.08,1.04731763],[700.26,1.04731763],[700.34,1.04731763],[700.49,0.6039292]]]
["bitfinex-derivatives","BNBF0:USTF0",1735497373507,[[699.1,0.2860821],[698.55,1.06015482],[698.54,3.25500867],[698.52,2.60268801],[698.31,1.27218579]],[[700.42,1.33286058],[700.7,1.04731763],[700.83,1.04731763],[701.06,0.60431606],[701.07,1.25678116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735497389222,[[699.1,0.2860821],[699.01,3.2542841],[698.93,1.06015482],[698.74,1.27218579],[698.63,2.16448277]],[[700.42,0.28554295],[700.47,1.04731763],[700.69,1.04731763],[700.79,1.04731763],[700.96,0.60431129]]]
["bitfinex-derivatives","BNBF0:USTF0",1735497417450,[[699.38,0.28596757],[699.16,1.06015482],[699.13,5.82352491],[698.98,1.27218579],[698.15,2.16448277]],[[701.15,0.26268143],[701.16,0.28524159],[701.2,1.04731763],[701.4,1.04731763],[701.46,0.60922628]]]
["bitfinex-derivatives","BNBF0:USTF0",1735497474891,[[699.74,0.28582044],[699.41,1.06015482],[699.19,5.85497316],[699.16,1.27218579],[691.96,5.13440959]],[[701.01,1.04731763],[701.14,0.28524973],[701.3,1.04731763],[701.44,1.04731763],[701.68,1.25678116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735497503515,[[699.77,0.28580819],[699.68,5.84852356],[699.64,1.06015482],[699.48,1.27218579]],[[701.04,1.04731763],[701.14,0.28524973],[701.23,1.04731763],[701.32,1.04731763],[701.48,0.60927203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735497532349,[[699.87,0.28576735],[699.81,4.3039044],[699.63,1.27218579],[699.36,2.16448277],[695.44,8.42800641]],[[701.38,1.04731763],[701.59,1.04731763],[701.69,1.04731763],[701.74,0.77309317],[701.82,0.60924238]]]
["bitfinex-derivatives","BNBF0:USTF0",1735497583497,[[699.9,0.2857551],[699.77,1.0687188],[699.61,5.8491115],[699.58,1.28246256]],[[701.24,1.06667727],[701.47,1.06667727],[701.52,0.28509522],[701.57,1.06667727],[701.75,0.60898591]]]
["bitfinex-derivatives","BNBF0:USTF0",1735497611020,[[700.07,0.28568571],[700.05,3.24645458],[699.97,1.0687188],[699.8,1.28246256],[699.29,2.18196755]],[[701.39,1.06667727],[701.5,0.28510334],[701.58,1.06667727],[701.67,1.06667727],[701.83,0.60963733]]]
["bitfinex-derivatives","BNBF0:USTF0",1735497629934,[[700.2,0.28563267],[699.92,1.0687188],[699.69,3.23765724],[699.65,1.28246256],[699.49,2.18196755]],[[701.5,0.28510334],[701.73,1.06667727],[702.04,1.06667727],[702.19,1.06667727],[702.46,1.28001272]]]
["bitfinex-derivatives","BNBF0:USTF0",1735497696681,[[700.32,0.28558373],[699.99,1.0687188],[699.82,5.84305537],[699.74,1.28246256],[699.58,2.18196755]],[[701.5,0.28510334],[701.64,1.06667727],[701.94,1.06667727],[702.08,1.06667727],[702.25,0.60978538]]]
["bitfinex-derivatives","BNBF0:USTF0",1735497728602,[[700.32,0.28558373],[700.2,1.0687188],[700.19,5.83641116],[700.04,1.28246256]],[[701.52,1.06667727],[701.72,1.06667727],[701.75,0.28500178],[701.81,1.06667727],[701.93,0.60984438]]]
["bitfinex-derivatives","BNBF0:USTF0",1735497746215,[[700.32,0.28558373],[699.88,1.0687188],[699.72,3.24246042],[699.71,2.59426681],[699.64,1.28246256]],[[701.48,1.06667727],[701.6,0.28506271],[701.75,1.06667727],[701.88,1.06667727],[702.12,1.28001272]]]
["bitfinex-derivatives","BNBF0:USTF0",1735497809866,[[700.32,0.28558373],[700.16,1.0687188],[700.03,3.23647652],[700.02,2.59017707],[699.95,1.28246256]],[[701.73,0.2850099],[701.77,1.06667727],[702.02,1.06667727],[702.14,1.06667727],[710.56,0.51805029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735497838984,[[700.51,0.28550627],[700.46,1.0687188],[700.32,3.24360835],[700.27,1.28246256],[700.16,2.18196755]],[[701.71,1.06667727],[701.73,0.2850099],[701.93,1.06667727],[702.03,1.06667727],[702.22,1.28001272]]]
["bitfinex-derivatives","BNBF0:USTF0",1735497857805,[[700.63,1.68915514],[700.62,0.28546144],[700.55,1.0687188],[700.39,1.28246256],[700.3,2.18196755]],[[701.73,0.2850099],[701.76,1.06667727],[701.94,1.06667727],[702.03,1.06667727],[702.17,0.60960481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735497888522,[[700.63,0.28545737],[700.05,1.0687188],[699.86,3.24743411],[699.85,2.59883122],[699.82,1.28246256]],[[701.73,0.2850099],[701.74,1.06667727],[702.01,1.06667727],[702.14,1.06667727],[702.37,0.60969989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735497942568,[[700.07,0.28568571],[699.92,1.0687188],[699.85,5.81704186],[699.67,2.18196755],[689.05,12.7511943]],[[701.35,0.26252218],[701.36,1.06667727],[701.37,0.28515619],[701.54,1.06667727],[701.63,1.06667727]]]
["bitfinex-derivatives","BNBF0:USTF0",1735497973981,[[700.15,0.27960851],[700.08,1.0687188],[700.03,3.24654957],[699.9,1.28246256],[693.98,13.67033058]],[[701.37,0.28515619],[701.62,1.06667727],[701.72,1.06667727],[701.89,1.28001272],[708.42,5.12314934]]]
["bitfinex-derivatives","BNBF0:USTF0",1735498003800,[[700.32,1.0687188],[700.16,1.28246256],[700.12,5.83692483],[700.07,2.18196755],[696.99,3.37635941]],[[701.71,1.06667727],[701.79,1.06667727],[701.95,1.28001272],[702.04,2.17779942],[702.19,2.17779942]]]
["bitfinex-derivatives","BNBF0:USTF0",1735498057750,[[700.8,0.28538812],[700.77,1.0687188],[700.64,3.21705007],[700.59,1.28246256],[694.3,8.47383685]],[[702.34,0.26217978],[702.35,0.28475831],[702.6,1.06667727],[702.71,1.06667727],[702.88,0.60911733]]]
["bitfinex-derivatives","BNBF0:USTF0",1735498086064,[[700.8,0.28538812],[700.55,1.0687188],[700.36,5.78352055],[700.33,1.28246256],[700.19,2.18196755]],[[702.35,1.34796797],[702.61,1.06667727],[702.73,1.06667727],[702.94,0.60914092],[702.95,1.28001272]]]
["bitfinex-derivatives","BNBF0:USTF0",1735498139500,[[701.0,0.2853067],[700.63,1.0687188],[700.5,5.80264932],[700.48,1.28246256],[700.38,2.18196755]],[[702.11,0.26223409],[702.12,1.06320966],[702.14,0.28484347],[702.3,1.06667727],[702.39,1.06667727]]]
["bitfinex-derivatives","BNBF0:USTF0",1735498168424,[[701.0,0.2853067],[700.83,1.0687188],[700.73,3.23006955],[700.72,2.58571092],[700.66,1.28246256]],[[702.05,1.06320966],[702.13,0.28484753],[702.25,1.06667727],[702.35,1.06667727],[702.52,1.28001272]]]
["bitfinex-derivatives","BNBF0:USTF0",1735498202041,[[701.0,0.2853067],[700.58,1.0687188],[700.5,3.2347794],[700.49,2.58979557],[700.39,1.28246256]],[[702.02,1.06320966],[702.13,0.28484753],[702.26,1.06667727],[702.36,1.06667727],[702.55,0.60927857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735498217153,[[700.67,1.0687188],[700.66,3.23667673],[700.65,2.87594741],[700.51,1.28246256]],[[701.88,1.06320966],[702.06,1.06667727],[702.12,0.7749239],[702.13,0.28484753],[702.15,1.06667727]]]
["bitfinex-derivatives","BNBF0:USTF0",1735498279503,[[700.51,0.28550627],[700.01,1.0687188],[699.72,5.82267136],[699.71,1.28246256],[699.53,2.18196755]],[[701.86,0.28495711],[702.07,1.06320966],[702.42,1.06667727],[702.58,1.06667727],[702.87,0.60940494]]]
["bitfinex-derivatives","BNBF0:USTF0",1735498308829,[[700.53,0.28549812],[700.52,1.0687188],[700.46,3.24255224],[700.43,2.5950467],[699.88,2.18196755]],[[701.77,1.06320966],[701.86,0.28495711],[701.96,1.06667727],[702.05,1.06667727],[702.2,0.60945828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735498325734,[[700.53,0.28549812],[699.82,1.0687188],[699.7,3.24422661],[699.54,1.28246256],[695.11,3.37821484]],[[701.73,0.2850099],[701.92,1.06320966],[702.25,1.06667727],[702.41,1.06667727],[702.63,0.60951652]]]
["bitfinex-derivatives","BNBF0:USTF0",1735498391878,[[700.53,0.28549812],[700.34,1.0687188],[700.29,3.24410739],[700.18,1.28246256],[700.08,2.18196755]],[[701.49,1.06320966],[701.68,1.35170748],[701.77,1.06667727],[701.93,1.28001272],[702.03,2.17779942]]]
["bitfinex-derivatives","BNBF0:USTF0",1735498411805,[[700.53,0.28549812],[700.4,3.24524205],[700.37,1.0687188],[700.21,1.28246256],[700.11,2.18196755]],[[701.53,1.06320966],[701.68,0.28503021],[701.72,1.06667727],[701.8,1.06667727],[707.71,8.53727549]]]
["bitfinex-derivatives","BNBF0:USTF0",1735498446832,[[699.66,0.28585312],[699.53,1.0687188],[699.37,3.24929159],[699.36,2.59988433],[699.25,1.28246256]],[[701.59,0.28506677],[701.62,1.06320966],[701.95,1.06667727],[702.1,1.06667727],[702.34,0.60871285]]]
["bitfinex-derivatives","BNBF0:USTF0",1735498476866,[[700.06,0.28568979],[699.71,1.0687188],[699.52,5.83274696],[699.48,1.28246256]],[[701.38,1.06320966],[701.57,0.2850749],[701.65,1.06667727],[701.78,1.06667727],[702.0,1.28001272]]]
["bitfinex-derivatives","BNBF0:USTF0",1735498528208,[[699.65,0.28585721],[698.81,1.0687188],[698.53,3.24093332],[698.52,2.59281891],[698.46,1.28246256]],[[701.17,0.28523753]]]
["bitfinex-derivatives","BNBF0:USTF0",1735498556919,[[699.8,0.28579594],[699.52,1.0687188],[699.43,1.68967505],[699.29,1.28246256],[699.15,2.18196755]],[[701.17,0.28523753],[701.19,1.06320966],[701.46,1.06667727],[701.59,1.06667727],[701.78,0.60813516]]]
["bitfinex-derivatives","BNBF0:USTF0",1735498585243,[[699.91,3.24993522],[699.9,2.88881163],[699.87,1.0687188],[699.71,1.28246256],[699.6,2.18196755]],[[701.09,1.06320966],[701.17,0.28523753],[701.29,1.06667727],[701.38,1.06667727],[701.52,0.60821714]]]
["bitfinex-derivatives","BNBF0:USTF0",1735498643384,[[699.55,1.0687188],[699.37,1.28246256],[699.33,3.24531822],[699.32,2.59607318],[699.26,2.18196755]],[[700.77,1.06320966],[700.99,1.06667727],[701.09,1.06667727],[701.11,0.28526194],[701.12,0.77311113]]]
["bitfinex-derivatives","BNBF0:USTF0",1735498672613,[[699.63,0.28586538],[699.3,1.0687188],[699.04,3.25578235],[699.03,1.28246256],[685.86,12.8482871]],[[701.07,0.28527821],[701.08,1.06320966],[701.39,1.06667727],[701.54,1.06667727],[701.81,1.28001272]]]
["bitfinex-derivatives","BNBF0:USTF0",1735498723548,[[699.7,0.28583678],[699.59,1.0687188],[699.58,3.25604231],[699.42,1.28246256],[696.36,6.5112313]],[[700.8,1.06320966],[701.0,1.06667727],[701.04,0.28529042],[701.1,1.06667727],[701.27,1.28001272]]]
["bitfinex-derivatives","BNBF0:USTF0",1735498755675,[[699.77,0.28580819],[699.74,3.24965718],[699.69,1.0687188],[699.5,1.28246256],[693.45,8.54584488]],[[700.99,0.28531077],[701.29,1.06320966],[701.5,1.06667727],[701.6,1.06667727],[701.74,0.60765594]]]
["bitfinex-derivatives","BNBF0:USTF0",1735498785095,[[699.87,3.52676148],[699.86,2.59233014],[699.85,1.0689315],[699.69,1.2827178],[693.92,8.5238322]],[[701.36,1.0641056],[701.55,1.0641056],[701.64,1.0641056],[701.8,1.27692672],[708.36,5.09532914]]]
["bitfinex-derivatives","BNBF0:USTF0",1735498801411,[[699.97,0.28572653],[699.91,4.30295344],[699.89,2.58694192],[699.72,1.2827178],[699.6,2.18240182]],[[701.87,0.26239914],[701.88,0.28494899],[701.96,1.0641056],[702.19,1.0641056],[702.29,1.0641056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735498864051,[[700.07,0.27608329],[699.75,1.0689315],[699.58,3.23777826],[699.57,2.59120153],[699.51,1.2827178]],[[701.34,0.28516839],[701.47,1.0641056],[701.76,1.0641056],[701.89,1.0641056],[702.1,0.60669684]]]
["bitfinex-derivatives","BNBF0:USTF0",1735498879866,[[700.22,0.28562451],[700.08,3.24302039],[700.06,2.59506452],[700.03,1.0689315],[699.87,1.2827178]],[[701.34,0.28516839],[701.5,1.0641056],[701.69,1.0641056],[701.78,1.0641056],[701.95,1.27692672]]]
["bitfinex-derivatives","BNBF0:USTF0",1735498907185,[[700.39,0.28555519],[700.01,3.22455815],[699.89,1.0689315],[699.66,1.2827178],[699.51,2.18240182]],[[701.98,0.2849084],[702.29,1.0641056],[702.56,1.0641056],[702.69,1.0641056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735498968923,[[700.71,0.28542478],[700.36,1.0689315],[700.31,5.81619946],[700.19,1.2827178],[697.22,3.09744502]],[[702.13,0.26229042],[702.14,0.28484347],[702.19,1.0641056],[702.39,1.0641056],[702.48,0.60782539]]]
["bitfinex-derivatives","BNBF0:USTF0",1735498986431,[[700.71,0.28542478],[700.59,1.0689315],[700.58,3.22841105],[700.42,1.2827178],[700.32,2.18240182]],[[701.91,1.0641056],[702.1,0.2848597],[702.11,1.0641056],[702.2,1.0641056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735499017163,[[700.75,0.28540849],[700.49,1.0689315],[700.33,3.23736575],[700.32,2.5905802],[700.27,1.2827178]],[[702.1,0.2848597],[702.16,1.0641056],[702.42,1.0641056],[702.54,1.0641056],[702.77,1.27692672]]]
["bitfinex-derivatives","BNBF0:USTF0",1735499044076,[[700.87,0.28535962],[700.73,1.0689315],[700.66,3.23981073],[700.64,2.59341365],[700.54,1.2827178]],[[702.02,1.0641056],[702.1,0.2848597],[702.24,1.0641056],[702.35,1.0641056],[702.54,1.27692672]]]
["bitfinex-derivatives","BNBF0:USTF0",1735499098108,[[700.33,0.28557965],[700.32,1.0689315],[700.17,1.6792188],[700.16,2.9619366],[700.07,2.18240182]],[[701.4,1.0641056],[701.58,1.0641056],[701.67,1.0641056],[701.81,0.7759427],[701.82,1.56190007]]]
["bitfinex-derivatives","BNBF0:USTF0",1735499132128,[[698.3,0.28640985],[697.17,3.04484094],[697.16,2.5580183],[696.07,2.18240182],[695.77,2.18240182]],[[700.4,0.26289444],[700.44,0.2855348],[701.24,1.0641056],[701.58,0.6095013],[701.59,1.0641056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735499218203,[[699.46,1.35530502],[699.07,3.08266629],[699.05,1.06940442],[698.86,1.07221785],[698.51,1.26361039]],[[701.39,0.28514806],[701.47,0.26272747],[701.49,1.0641056],[701.68,1.0641056],[702.02,0.61038279]]]
["bitfinex-derivatives","BNBF0:USTF0",1735499250931,[[699.81,0.28579185],[699.78,1.06937016],[699.59,1.06940442],[699.5,1.07221785],[699.33,1.26361039]],[[700.98,0.26267682],[701.0,0.2853067],[701.5,1.0641056],[701.59,1.0641056],[701.75,0.61018297]]]
["bitfinex-derivatives","BNBF0:USTF0",1735499293359,[[700.04,1.06937016],[699.81,1.35519627],[699.7,1.07221785],[699.51,1.26361039],[699.39,2.13106067]],[[701.0,0.2853067],[701.19,1.06772849],[701.42,1.0641056],[701.53,1.0641056],[701.59,0.61013594]]]
["bitfinex-derivatives","BNBF0:USTF0",1735499367823,[[699.58,1.06937016],[699.27,1.06940442],[699.12,1.07221785],[698.85,1.26361039],[698.69,2.13106067]],[[700.94,0.28533112],[701.15,1.06772849],[701.47,1.0641056],[701.61,1.0641056],[701.83,0.6100588]]]
["bitfinex-derivatives","BNBF0:USTF0",1735499408251,[[699.97,1.06937016],[699.79,1.06940442],[699.7,1.07221785],[699.54,1.26361039],[699.45,2.13106067]],[[700.79,0.2853922],[700.8,1.06772849],[700.98,1.0641056],[701.07,1.0641056],[715.33,7.69291154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735499447487,[[699.67,1.06937016],[699.48,1.06940442],[699.39,1.07221785],[699.23,1.26361039],[699.18,0.71474935]],[[700.61,0.28546552],[700.94,1.06772849],[701.13,1.0641056],[701.22,1.0641056],[701.28,0.61038589]]]
["bitfinex-derivatives","BNBF0:USTF0",1735499468800,[[699.68,1.06937016],[699.37,1.06940442],[699.23,1.07221785],[699.21,0.71474935],[698.97,1.26361039]],[[700.91,0.28534333],[701.32,1.06772849],[701.63,1.0641056],[701.77,1.0641056],[701.78,0.61021075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735499553060,[[699.95,1.06937016],[699.69,1.06940442],[699.57,1.07221785],[699.44,0.71607049],[699.35,1.26361039]],[[700.8,0.28538812],[701.11,1.06772849],[701.37,1.0641056],[701.49,1.0641056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735499576969,[[700.06,1.06937016],[699.84,1.06940442],[699.74,1.07221785],[699.55,1.26361039],[699.49,0.2859226]],[[700.8,0.28538812],[700.97,1.06772849],[701.2,1.0641056],[701.3,1.0641056],[701.48,0.60963255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735499617089,[[700.02,1.06937016],[699.84,1.06940442],[699.75,1.07221785],[699.6,1.26361039],[699.54,0.71607049]],[[700.8,0.28538812],[700.9,1.06772849],[701.08,1.0641056],[701.17,1.0641056],[701.24,0.60958542]]]
["bitfinex-derivatives","BNBF0:USTF0",1735499703059,[[699.6,1.06937016],[699.42,1.06940442],[699.34,1.07221785],[699.18,1.26361039],[699.08,2.13106067]],[[700.32,1.06772849],[700.42,0.28554295],[700.51,1.0641056],[700.59,1.0641056],[700.74,0.61044715]]]
["bitfinex-derivatives","BNBF0:USTF0",1735499726581,[[698.99,0.28612712],[698.95,1.06937016],[698.6,1.06940442],[698.44,1.07221785],[698.15,1.26361039]],[[700.31,0.28558781],[700.61,1.06772849],[700.96,1.0641056],[701.12,1.0641056],[701.23,0.61027658]]]
["bitfinex-derivatives","BNBF0:USTF0",1735499766407,[[699.12,1.06937016],[698.84,1.06940442],[698.76,5.68058152],[698.72,1.78889553],[693.16,8.56212936]],[[700.17,0.28564491],[700.5,1.06772849],[700.77,1.0641056],[700.9,1.0641056],[701.09,0.6106956]]]
["bitfinex-derivatives","BNBF0:USTF0",1735499825966,[[699.41,1.06937016],[699.18,1.06940442],[699.08,1.07221785],[698.89,1.26361039],[698.78,2.13106067]],[[700.47,0.28552257],[700.72,1.06772849],[700.95,1.0641056],[701.05,1.0641056],[701.23,0.61054297]]]
["bitfinex-derivatives","BNBF0:USTF0",1735499859987,[[699.65,1.06937016],[699.45,0.28593895],[699.42,1.06940442],[699.32,1.07221785],[699.12,1.26361039]],[[700.96,0.28532298],[700.97,0.26272404],[700.98,0.28531484],[701.19,1.06772849],[701.42,1.0641056]]]
["bitfinex-derivatives","BNBF0:USTF0",1735499900216,[[699.62,1.06937016],[699.47,0.28593077],[699.34,1.06940442],[699.21,1.07221785],[698.97,1.26361039]],[[700.68,0.285437],[701.08,1.06772849],[701.36,1.0641056],[701.49,1.0641056],[701.66,0.61032886]]]
["bitfinex-derivatives","BNBF0:USTF0",1735499967466,[[699.77,1.06937016],[699.59,1.06940442],[699.5,1.07221785],[699.35,1.26361039],[699.25,2.13106067]],[[700.5,0.28551034],[700.65,1.06772849],[700.83,1.0641056],[700.91,1.0641056],[701.07,1.8873824]]]
["bitfinex-derivatives","BNBF0:USTF0",1735500011001,[[699.79,1.06937016],[699.61,1.06940442],[699.52,1.07221785],[699.36,1.26361039],[699.27,2.13106067]],[[700.5,0.28551034],[700.56,1.06772849],[700.74,1.0641056],[700.83,1.0641056],[706.59,8.5705148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735500053629,[[699.54,1.06937016],[699.22,1.06940442],[699.21,0.28603709],[699.07,1.07221785],[698.8,1.26361039]],[[700.5,0.28551034],[700.89,1.06772849],[701.21,1.0641056],[701.36,1.0641056],[701.6,0.6104396]]]
["bitfinex-derivatives","BNBF0:USTF0",1735500121882,[[699.6,1.06937016],[699.36,1.06940442],[699.25,1.07221785],[699.22,0.71727774],[699.21,0.28603709]],[[700.5,0.28551034],[700.63,1.06772849],[700.87,1.0641056],[700.98,1.0641056],[701.11,0.60977669]]]
["bitfinex-derivatives","BNBF0:USTF0",1735500161708,[[699.53,1.06937016],[699.32,1.06940442],[699.23,1.07221785],[699.22,0.71750266],[699.21,0.28603709]],[[700.46,0.28552665],[700.56,1.06772849],[700.76,1.0641056],[700.86,1.0641056],[701.02,0.60960673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735500180519,[[699.51,1.06937016],[699.31,1.06940442],[699.22,0.71750266],[699.21,1.35825494],[699.04,1.26361039]],[[700.44,0.2855348],[700.49,1.06772849],[700.7,1.0641056],[700.79,1.0641056],[700.83,0.60936344]]]
["bitfinex-derivatives","BNBF0:USTF0",1735500265684,[[699.68,1.06768964],[699.49,1.06768964],[699.4,1.06768964],[699.23,1.28122757],[699.13,2.17986636]],[[700.37,0.28556334],[700.61,1.06536126],[700.8,1.06536126],[700.89,1.06536126],[700.93,0.60924828]]]
["bitfinex-derivatives","BNBF0:USTF0",1735500317219,[[699.72,1.06768964],[699.47,1.06768964],[699.35,1.06768964],[699.14,1.28122757],[699.01,2.17986636]],[[700.37,0.28556334],[700.77,1.06536126],[701.02,1.06536126],[701.14,1.06536126],[701.26,0.60902931]]]
["bitfinex-derivatives","BNBF0:USTF0",1735500340142,[[699.76,1.06768964],[699.52,1.06768964],[699.4,1.06768964],[699.19,1.28122757],[699.06,2.17986636]],[[700.81,0.28538405],[701.0,1.06536126],[701.25,1.06536126],[701.36,1.06536126],[701.47,0.60893894]]]
["bitfinex-derivatives","BNBF0:USTF0",1735500380772,[[699.57,1.06768964],[699.27,1.06768964],[699.13,1.06768964],[698.89,0.28616806],[698.88,1.28122757]],[[700.71,0.28542478],[700.9,1.06536126],[701.19,1.06536126],[701.33,1.06536126]]]
["bitfinex-derivatives","BNBF0:USTF0",1735500448418,[[699.54,1.06768964],[699.34,1.06768964],[699.26,0.7172218],[699.25,0.28602073],[699.24,1.06768964]],[[700.49,0.28551442],[700.63,1.06536126],[700.84,1.06536126],[700.92,0.60882403],[700.93,1.06536126]]]
["bitfinex-derivatives","BNBF0:USTF0",1735500481953,[[699.16,1.06768964],[698.87,1.06768964],[698.74,1.06768964],[698.55,0.71764898],[698.54,0.28631144]],[[700.41,0.28554703],[700.58,1.06536126],[700.87,1.06536126],[701.01,1.06536126],[701.2,0.60817296]]]
["bitfinex-derivatives","BNBF0:USTF0",1735500524275,[[699.45,1.06768964],[699.21,1.06768964],[699.11,1.06768964],[698.91,1.28122757],[698.82,0.28619673]],[[700.27,0.28560412],[700.35,1.06536126],[700.58,1.06536126],[700.69,1.06536126],[700.88,0.60812116]]]
["bitfinex-derivatives","BNBF0:USTF0",1735500591831,[[698.97,1.06768964],[698.84,0.28618854],[698.77,1.06768964],[698.68,1.06768964],[698.51,1.28122757]],[[700.04,0.28569796],[700.28,1.06536126],[700.48,1.06536126],[700.57,1.06536126],[700.67,0.60819698]]]
["bitfinex-derivatives","BNBF0:USTF0",1735500632060,[[699.09,1.06768964],[698.85,1.06768964],[698.73,1.06768964],[698.53,1.28122757],[698.46,0.71740135]],[[700.0,0.28571428],[700.37,1.06536126],[700.61,1.06536126],[700.72,1.06536126],[700.92,0.6089321]]]
["bitfinex-derivatives","BNBF0:USTF0",1735500673496,[[699.34,1.06768964],[699.16,1.06768964],[699.08,1.06768964],[698.92,1.28122757],[698.82,2.17986636]],[[700.0,0.28571428],[700.1,1.06536126],[700.29,1.06536126],[700.37,1.06536126],[700.51,0.60850677]]]
["bitfinex-derivatives","BNBF0:USTF0",1735500736945,[[699.2,1.06768964],[699.01,1.06768964],[698.93,1.06768964],[698.77,1.28122757],[698.68,2.17986636]],[[700.0,0.28571428],[700.16,1.06536126],[700.34,1.06536126],[700.43,1.06536126],[700.54,0.60754871]]]
["bitfinex-derivatives","BNBF0:USTF0",1735500769760,[[699.34,1.06768964],[699.15,1.06768964],[699.07,1.06768964],[698.91,1.28122757],[698.82,2.17986636]],[[700.0,0.28571428],[700.14,1.06536126],[700.32,1.06536126],[700.41,1.06536126],[700.56,1.8853941]]]
["bitfinex-derivatives","BNBF0:USTF0",1735500799182,[[699.37,1.06768964],[699.15,1.06768964],[699.05,1.06768964],[698.86,1.28122757],[698.75,2.17986636]],[[700.0,0.28571428],[700.27,1.06536126],[700.49,1.06536126],[700.59,1.06536126],[700.76,0.6071307]]]
["bitfinex-derivatives","BNBF0:USTF0",1735500879051,[[699.11,1.07091286],[698.85,0.28618444],[698.83,1.07091286],[698.71,1.07091286],[698.47,1.28509544]],[[700.0,0.28571428],[700.42,1.06475297],[700.7,1.06475297],[700.83,1.06475297],[701.05,0.60735682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735500923790,[[699.17,1.07091286],[698.92,1.07091286],[698.86,0.71886648],[698.8,1.07091286],[698.58,1.28509544]],[[700.0,0.28571428],[700.19,1.06475297],[700.44,1.06475297],[700.56,1.06475297],[700.78,1.27770357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735500947798,[[699.27,1.07091286],[699.07,1.07091286],[698.97,1.07091286],[698.86,0.71886648],[698.8,1.28509544]],[[700.0,0.28571428],[700.11,1.06475297],[700.31,1.06475297],[700.4,1.06475297],[700.49,0.60761934]]]
["bitfinex-derivatives","BNBF0:USTF0",1735501034173,[[699.0,1.07091286],[698.77,1.07091286],[698.66,1.07091286],[698.47,1.28509544],[698.42,0.71748526]],[[699.8,0.28579594],[700.29,1.06475297],[700.52,1.06475297],[700.63,1.06475297],[700.74,0.60779504]]]
["bitfinex-derivatives","BNBF0:USTF0",1735501070998,[[699.32,1.07091286],[699.14,1.07091286],[699.06,1.07091286],[698.9,1.28509544],[698.8,2.1864471]],[[699.8,0.28579594],[700.18,1.06475297],[700.36,1.06475297],[700.45,1.06475297],[700.47,0.60822268]]]
["bitfinex-derivatives","BNBF0:USTF0",1735501094523,[[699.01,1.07091286],[698.74,1.07091286],[698.61,1.07091286],[698.45,0.71742222],[698.37,1.28509544]],[[699.8,0.28579594],[700.4,1.06475297],[700.68,1.06475297],[700.81,1.06475297],[700.99,0.60828213]]]
["bitfinex-derivatives","BNBF0:USTF0",1735501135847,[[698.48,0.28633604],[698.43,1.07091286],[698.17,1.07091286],[698.05,1.07091286],[697.83,1.28509544]],[[699.75,0.28581636],[699.76,0.2631669],[700.29,1.06475297],[700.54,1.06475297],[700.61,0.60777919]]]
["bitfinex-derivatives","BNBF0:USTF0",1735501202904,[[698.74,1.07091286],[698.52,1.07091286],[698.41,1.07091286],[698.21,1.28509544],[698.1,2.1864471]],[[699.63,0.28586538],[699.86,1.06475297],[700.08,1.06475297],[700.19,1.06475297],[700.25,0.60840929]]]
["bitfinex-derivatives","BNBF0:USTF0",1735501237729,[[698.68,1.07091286],[698.48,1.07091286],[698.38,1.07091286],[698.21,1.28509544],[698.1,2.1864471]],[[699.59,0.28588173],[699.7,1.06475297],[699.9,1.06475297],[700.0,1.06475297],[700.12,0.60845634]]]
["bitfinex-derivatives","BNBF0:USTF0",1735501282853,[[698.79,1.07091286],[698.6,1.07091286],[698.51,1.07091286],[698.35,1.28509544],[698.25,2.1864471]],[[699.54,0.28590216],[699.63,1.06475297],[699.82,1.06475297],[699.91,1.06475297],[700.08,1.27770357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735501348217,[[698.88,1.07091286],[698.57,1.07091286],[698.42,1.07091286],[698.36,0.71851274],[698.34,0.28639344]],[[700.12,0.28566531],[700.78,1.06475297],[701.09,1.06475297],[701.24,1.06475297],[701.4,0.60958631]]]
["bitfinex-derivatives","BNBF0:USTF0",1735501391752,[[699.04,1.07091286],[698.85,1.07091286],[698.77,1.07091286],[698.61,1.28509544],[698.52,2.1864471]],[[699.94,0.28573877],[700.1,1.06475297],[700.28,1.06475297],[700.37,1.06475297],[700.51,0.6092372]]]
["bitfinex-derivatives","BNBF0:USTF0",1735501461106,[[699.14,1.07091286],[698.95,1.07091286],[698.87,1.07091286],[698.71,1.28509544],[698.61,2.1864471]],[[699.9,0.2857551],[699.99,1.06475297],[700.18,1.06475297],[700.26,1.06475297],[700.42,1.27770357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735501498027,[[699.24,1.07091286],[699.04,1.07091286],[698.95,1.07091286],[698.86,0.71466355],[698.85,0.28618444]],[[700.3,0.28559188],[700.57,1.06475297],[700.77,1.06475297],[700.86,1.06475297],[700.96,0.60838492]]]
["bitfinex-derivatives","BNBF0:USTF0",1735501534453,[[699.66,1.07091286],[699.46,1.07091286],[699.36,1.07091286],[699.18,1.28509544],[699.08,2.1864471]],[[700.3,0.28559188],[700.93,1.06475297],[701.13,1.06475297],[701.23,1.06475297],[701.3,0.60925603]]]
["bitfinex-derivatives","BNBF0:USTF0",1735501553676,[[699.3,1.07091286],[699.05,1.07091286],[698.94,1.07091286],[698.93,0.71571971],[698.72,1.28509544]],[[700.3,0.28559188],[700.79,1.06475297],[701.04,1.06475297],[701.16,1.06475297],[701.37,1.27770357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735501644647,[[699.75,1.07091286],[699.5,1.07091286],[699.38,1.07091286],[699.16,1.28509544],[699.1,0.71571971]],[[700.88,0.27549788],[701.03,1.06475297],[701.29,1.06475297],[701.41,1.06475297],[701.61,0.60902761]]]
["bitfinex-derivatives","BNBF0:USTF0",1735501680972,[[700.05,1.07091286],[699.85,1.07091286],[699.75,1.07091286],[699.58,1.28509544],[699.47,2.1864471]],[[700.8,0.28538812],[700.93,1.06475297],[701.13,1.06475297],[701.23,1.06475297],[701.3,0.60934165]]]
["bitfinex-derivatives","BNBF0:USTF0",1735501701779,[[699.77,1.07091286],[699.47,1.07091286],[699.39,0.71793913],[699.38,0.28596757],[699.33,1.07091286]],[[700.8,0.28538812],[701.03,1.06475297],[701.33,1.06475297],[701.47,1.06475297],[701.61,0.60897524]]]
["bitfinex-derivatives","BNBF0:USTF0",1735501787551,[[699.87,1.06741217],[699.68,1.06741217],[699.63,0.71442189],[699.59,1.06741217],[699.43,1.28089461]],[[700.76,0.28540441],[701.31,1.06613276],[701.49,1.06613276],[701.58,1.06613276],[701.64,0.60999928]]]
["bitfinex-derivatives","BNBF0:USTF0",1735501809167,[[699.48,1.06741217],[699.27,1.06741217],[699.18,1.06741217],[699.0,1.28089461],[698.89,2.17929986]],[[700.63,0.28545737],[700.64,0.26284806],[700.89,1.06613276],[701.1,1.06613276],[701.19,1.06613276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735501851496,[[699.6,1.06741217],[699.4,0.28595939],[699.26,1.06741217],[699.11,1.06741217],[698.83,1.28089461]],[[700.57,0.28548182],[700.94,1.06613276],[701.28,1.06613276],[701.43,1.06613276],[701.71,1.27935932]]]
["bitfinex-derivatives","BNBF0:USTF0",1735501889432,[[699.82,1.06741217],[699.55,1.06741217],[699.43,1.06741217],[699.41,0.71706046],[699.4,0.28595939]],[[700.57,0.28548182],[701.02,1.06613276],[701.28,1.06613276],[701.41,1.06613276]]]
["bitfinex-derivatives","BNBF0:USTF0",1735501953782,[[699.6,1.06741217],[699.38,1.06741217],[699.28,1.06741217],[699.15,2.59428955]],[[700.49,0.28551442],[701.16,1.06613276],[701.37,1.06613276],[701.47,1.06613276],[701.66,1.27935932]]]
["bitfinex-derivatives","BNBF0:USTF0",1735501985907,[[699.88,1.06648011],[699.66,1.06648011],[699.56,1.06648011],[699.41,0.71434974],[699.37,1.27977614]],[[701.13,0.2852538],[701.7,1.06536047],[701.92,1.06536047],[702.02,1.06536047],[702.17,0.61101093]]]
["bitfinex-derivatives","BNBF0:USTF0",1735502033238,[[699.87,1.06648011],[699.76,0.28581227],[699.64,1.06648011],[699.52,1.06648011],[699.32,1.27977614]],[[700.99,0.28531077],[701.0,0.26272799],[701.13,1.06536047],[701.37,1.06536047],[701.48,1.06536047]]]
["bitfinex-derivatives","BNBF0:USTF0",1735502081376,[[700.36,1.06648011],[700.13,1.06648011],[700.07,0.71260097],[700.06,0.28568979],[700.02,1.06648011]],[[701.41,0.28513993],[701.86,1.06536047],[702.1,1.06536047],[702.21,1.06536047],[702.4,3.1218559]]]
["bitfinex-derivatives","BNBF0:USTF0",1735502122809,[[700.33,1.06648011],[700.06,0.28568979],[700.02,1.06648011],[699.87,1.06648011],[699.61,1.27977614]],[[701.35,0.28516432],[701.53,1.06536047],[701.84,1.06536047],[701.98,1.06536047],[702.23,0.61089939]]]
["bitfinex-derivatives","BNBF0:USTF0",1735502190949,[[700.54,1.06648011],[700.35,1.06648011],[700.27,1.06648011],[700.11,1.27977614],[700.07,0.7149053]],[[701.23,0.28521312],[701.39,1.06536047],[701.57,1.06536047],[701.66,1.06536047],[701.72,0.61087202]]]
["bitfinex-derivatives","BNBF0:USTF0",1735502223270,[[700.36,1.06648011],[700.16,0.28564899],[700.09,1.06648011],[699.96,1.06648011],[699.73,1.27977614]],[[701.76,0.28499772],[702.1,1.06536047],[702.37,1.06536047],[702.5,1.06536047],[702.55,0.61059285]]]
["bitfinex-derivatives","BNBF0:USTF0",1735502261905,[[700.32,1.06648011],[700.16,0.28564899],[700.11,1.06648011],[700.02,1.06648011],[699.84,1.27977614]],[[701.45,0.26256431],[701.46,0.2851196],[701.55,1.06536047],[701.75,1.06536047],[701.84,1.06536047]]]
["bitfinex-derivatives","BNBF0:USTF0",1735502282831,[[700.42,1.06648011],[700.21,1.06648011],[700.17,0.71461807],[700.16,0.28564899],[700.13,1.06648011]],[[701.37,0.28515619],[701.55,1.06536047],[701.75,1.06536047],[701.82,1.06536047],[702.01,0.61087361]]]
["bitfinex-derivatives","BNBF0:USTF0",1735502374493,[[700.62,1.06648011],[700.41,1.06648011],[700.32,1.06648011],[700.17,0.71524424],[700.16,0.28564899]],[[701.37,0.28515619],[701.63,1.06536047],[701.84,1.06536047],[701.94,1.06536047],[702.06,0.6107374]]]
["bitfinex-derivatives","BNBF0:USTF0",1735502397701,[[700.61,1.06648011],[700.4,1.06648011],[700.3,1.06648011],[700.12,1.27977614],[700.01,2.1773969]],[[701.37,0.28515619],[701.48,1.06536047],[701.7,1.06536047],[701.8,1.06536047]]]
["bitfinex-derivatives","BNBF0:USTF0",1735502431731,[[699.22,1.06648011],[699.11,0.28607801],[699.09,1.47884575],[699.04,1.06648011],[693.27,5.04793262]],[[700.95,0.28532705],[701.64,1.06536047],[701.83,1.06536047]]]
["bitfinex-derivatives","BNBF0:USTF0",1735502508997,[[699.94,1.06648011],[699.72,1.06648011],[699.61,1.06648011],[699.43,1.27977614],[699.31,2.1773969]],[[700.9,0.28534741],[700.99,1.06536047],[701.21,1.06536047],[701.31,1.06536047],[708.15,8.55966689]]]
["bitfinex-derivatives","BNBF0:USTF0",1735502534511,[[698.6,2.1773969]],[[700.64,0.28545329],[700.89,1.06536047],[701.13,1.06536047],[701.23,0.6128316],[708.51,8.53028834]]]
["bitfinex-derivatives","BNBF0:USTF0",1735502572643,[[698.89,1.06648011],[698.83,0.27065907],[698.66,1.06648011],[698.56,1.06648011],[698.36,1.27977614]],[[700.08,0.26306528],[700.09,0.28567755],[700.31,1.06536047],[700.54,1.06536047],[700.64,0.61054467]]]
["bitfinex-derivatives","BNBF0:USTF0",1735502609466,[[699.27,1.06648011],[699.05,1.06648011],[699.02,1.06648011],[698.84,0.71819701],[698.77,1.27977614]],[[700.09,0.28567755],[700.25,1.06536047],[700.46,1.06536047],[700.56,1.06536047],[700.74,1.27843256]]]
["bitfinex-derivatives","BNBF0:USTF0",1735502687115,[[699.58,1.06648011],[699.4,1.06648011],[699.31,1.06648011],[699.15,1.27977614],[699.05,2.1773969]],[[700.09,0.28567755],[700.36,1.06536047],[700.55,1.06536047],[700.64,1.06536047],[700.8,1.27843256]]]
["bitfinex-derivatives","BNBF0:USTF0",1735502726447,[[699.49,1.06648011],[699.28,1.06648011],[699.18,1.06648011],[699.0,1.27977614],[698.99,0.71819701]],[[700.53,0.28549812],[700.66,1.06536047],[700.87,1.06536047],[700.97,1.06536047],[701.15,1.27843256]]]
["bitfinex-derivatives","BNBF0:USTF0",1735502790691,[[699.42,1.07260862],[699.22,1.07260862],[699.14,0.71515557],[699.12,1.07260862],[698.95,1.28713035]],[[700.66,0.26288166],[700.67,0.28544107],[700.8,1.07206865],[701.0,1.07206865],[701.09,0.61139977]]]
["bitfinex-derivatives","BNBF0:USTF0",1735502829214,[[699.6,1.07260862],[699.41,1.07260862],[699.33,1.07260862],[699.17,1.28713035],[699.07,2.18990928]],[[700.39,0.28555519],[700.47,1.07206865],[700.66,1.07206865],[700.74,1.07206865],[700.77,0.61150546]]]
["bitfinex-derivatives","BNBF0:USTF0",1735502870036,[[699.39,1.07260862],[699.15,1.07260862],[699.04,1.07260862],[699.02,0.71727771],[699.01,0.28611893]],[[700.36,0.28556742],[700.56,1.07206865],[700.8,1.07206865],[700.91,1.07206865],[701.1,0.61146773]]]
["bitfinex-derivatives","BNBF0:USTF0",1735502934187,[[693.23,0.28850453],[692.54,2.93295559],[692.53,2.55653507],[691.65,3.31425679],[689.79,2.07189123]],[[697.47,0.28675068],[699.93,0.60845716],[700.01,1.03646832],[700.29,1.07206865],[700.42,1.07206865]]]
["bitfinex-derivatives","BNBF0:USTF0",1735502963609,[[693.23,0.28850453],[690.14,2.81627931],[690.13,2.46071665],[689.41,2.07189123],[689.03,2.07967613]],[[695.83,0.26471725],[695.93,0.28738522],[696.57,1.03646832],[696.85,1.07206865],[696.98,0.60662284]]]
["bitfinex-derivatives","BNBF0:USTF0",1735502981021,[[693.23,0.28850453],[692.61,2.81627931],[692.6,2.20185991],[692.29,2.20180705],[692.19,2.46071665]],[[695.0,1.07206865],[695.21,1.28648239],[695.23,0.87690949],[695.34,2.18880684],[695.54,2.18880684]]]
["bitfinex-derivatives","BNBF0:USTF0",1735503017535,[[694.49,0.2879811],[694.27,1.0799254],[694.15,1.0799254],[693.81,2.20475095],[693.62,2.20185991]],[[695.82,0.28743065],[695.99,1.07206865],[696.2,1.28648239],[696.32,0.60637652],[696.83,2.18880684]]]
["bitfinex-derivatives","BNBF0:USTF0",1735503094696,[[694.34,0.28804332],[694.01,1.29585362]],[[696.09,0.28731916],[697.1,0.60681483]]]
["bitfinex-derivatives","BNBF0:USTF0",1735503112009,[[694.62,0.28792721],[693.96,5.7860935],[693.95,1.0799254],[693.84,1.0799254],[691.85,2.40765151]],[[696.1,0.26468318],[696.11,0.28731091],[696.29,1.0583403],[696.52,1.0595757],[696.82,0.6066574]]]
["bitfinex-derivatives","BNBF0:USTF0",1735503140527,[[693.85,0.28824673],[693.83,1.0799254],[693.73,1.54525562],[693.72,1.0799254],[693.51,1.29585362]],[[695.8,0.2647297],[695.85,0.28741826],[696.09,1.0583403],[696.33,1.0595757],[696.43,0.60675498]]]
["bitfinex-derivatives","BNBF0:USTF0",1735503208084,[[694.67,0.28790648],[693.55,3.13895969],[693.48,1.0799254],[693.34,1.0799254]],[[695.96,0.28737283],[696.52,1.0583403],[696.81,1.0595757],[696.94,1.07206865]]]
["bitfinex-derivatives","BNBF0:USTF0",1735503224703,[[694.67,0.28790648],[693.87,3.14114881],[693.86,2.62570719],[693.74,1.0799254],[693.64,1.0799254]],[[695.87,0.26468881],[695.96,0.28737283],[696.42,1.0583403],[696.63,1.0595757],[696.72,0.60716236]]]
["bitfinex-derivatives","BNBF0:USTF0",1735503266624,[[694.67,0.28790648]],[[696.39,1.0583403],[696.65,1.0595757],[696.77,1.07206865],[696.98,0.60774233],[704.68,8.49688516]]]
["bitfinex-derivatives","BNBF0:USTF0",1735503322068,[[695.09,0.28773252],[694.85,1.0799254],[694.75,1.0799254],[694.58,1.29585362],[693.24,2.50349398]],[[696.39,0.2644928],[696.5,1.0583403],[696.54,0.28713354],[696.7,1.0595757],[696.79,0.60822022]]]
["bitfinex-derivatives","BNBF0:USTF0",1735503351697,[[693.6,0.28835063],[693.34,3.13236544],[693.33,2.61571951],[693.29,1.0799254],[693.16,1.0799254]],[[695.85,0.2647409],[695.93,0.28738522],[696.4,1.0583403],[696.66,0.60742116],[696.72,0.60745321]]]
["bitfinex-derivatives","BNBF0:USTF0",1735503389623,[[694.55,0.28795623],[694.39,1.0799254],[694.27,1.0799254],[694.07,1.29585362],[693.94,2.20475095]],[[695.91,1.0583403],[695.92,0.26471234],[695.93,0.28738522],[696.16,1.0595757],[696.27,1.07206865]]]
["bitfinex-derivatives","BNBF0:USTF0",1735503449271,[[694.62,0.28792721],[694.26,1.07734241],[694.2,3.16864339],[694.19,2.64652732],[694.16,1.07734241]],[[696.03,0.26467918],[696.04,1.063467],[696.07,0.28732742],[696.25,1.063467],[696.52,0.60750959]]]
["bitfinex-derivatives","BNBF0:USTF0",1735503487608,[[694.72,0.28788576],[694.59,1.07734241],[694.48,1.07734241],[694.28,1.2928109],[694.27,3.1720139]],[[696.05,0.28733567],[696.14,1.063467],[696.37,1.063467],[696.48,1.063467],[696.69,1.2761604]]]
["bitfinex-derivatives","BNBF0:USTF0",1735503525234,[[694.76,0.28786919],[694.19,1.07734241],[694.07,1.55593765],[694.06,1.07734241],[693.83,1.2928109]],[[696.02,0.28734806],[696.16,1.063467],[696.43,1.063467],[696.56,1.063467],[696.73,0.60759708]]]
["bitfinex-derivatives","BNBF0:USTF0",1735503592482,[[694.38,0.28802672],[694.06,1.07734241],[693.93,1.61164784],[693.92,1.07734241]],[[695.92,0.28738935],[696.02,1.063467],[696.3,1.063467],[696.44,1.063467],[698.78,5.39628089]]]
["bitfinex-derivatives","BNBF0:USTF0",1735503625301,[[694.38,0.28802672],[693.91,1.07734241],[693.78,1.07734241],[693.55,1.2928109],[693.4,2.1995741]],[[696.1,1.063467],[696.12,0.26469563],[696.13,0.28730265],[696.37,1.063467],[696.5,1.063467]]]
["bitfinex-derivatives","BNBF0:USTF0",1735503643211,[[694.38,0.28802672],[693.31,3.24141562],[693.2,1.07734241],[693.06,1.07734241],[686.14,5.13077755]],[[695.82,0.26482582],[695.83,0.28742652],[696.18,1.063467],[696.47,1.063467],[696.59,0.6071245]]]
["bitfinex-derivatives","BNBF0:USTF0",1735503716868,[[693.15,0.28853783],[693.07,1.0771479],[692.95,1.0771479],[692.72,1.29257748],[692.57,2.19917696]],[[694.77,1.06253761],[694.82,0.55295306],[695.04,1.06253761],[695.17,1.06253761],[695.4,1.27504514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735503751990,[[692.76,0.28870027],[692.72,1.0771479],[692.64,1.0771479],[692.39,2.19917696],[684.58,0.52826492]],[[694.41,0.28801428],[694.42,1.06253761],[694.6,1.06253761],[694.69,1.06253761],[694.84,1.27504514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735503774310,[[692.97,0.28861278],[692.75,1.0771479],[692.61,1.0771479],[692.35,1.29257748],[692.2,2.19917696]],[[694.41,0.28801428],[694.68,1.06253761],[694.97,1.06253761],[695.12,1.06253761],[695.31,0.60602965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735503812338,[[693.2,0.28851702],[692.92,1.0771479],[692.78,1.0771479],[692.52,1.29257748],[692.36,2.19917696]],[[694.41,0.28801428],[694.65,1.06253761],[694.95,1.06253761],[695.09,1.06253761],[695.28,0.60631491]]]
["bitfinex-derivatives","BNBF0:USTF0",1735503877789,[[693.39,0.28843796],[693.35,1.0771479],[693.21,1.0771479],[692.96,1.29257748],[692.81,2.19917696]],[[695.14,0.28771182],[695.33,1.06253761],[695.63,1.06253761],[695.76,1.06253761],[695.92,0.60726545]]]
["bitfinex-derivatives","BNBF0:USTF0",1735503931939,[[692.91,0.28863777],[692.63,1.0771479],[692.49,1.64314492],[692.48,1.0771479],[692.2,1.29257748]],[[694.91,0.26513638],[694.92,0.28780291],[695.19,1.06253761],[695.51,1.06253761],[695.67,1.06253761]]]
["bitfinex-derivatives","BNBF0:USTF0",1735503940740,[[693.13,0.28854616],[693.12,1.0771479],[693.05,3.24685271],[693.04,1.0771479],[692.88,1.29257748]],[[694.79,0.26513594],[694.8,1.35039022],[694.99,1.06253761],[695.07,1.06253761],[695.23,1.27504514]]]
["bitfinex-derivatives","BNBF0:USTF0",1735504003293,[[693.34,0.28845876]],[[694.53,0.28796452],[695.71,0.60836518]]]
["bitfinex-derivatives","BNBF0:USTF0",1735504035821,[[693.58,1.0771479],[693.52,0.28838389],[693.44,1.0771479],[693.18,1.29257748],[693.03,2.19917696]],[[695.91,0.26486092],[695.92,0.28738935],[696.05,1.06253761],[696.19,1.06253761],[696.44,0.60825282]]]
["bitfinex-derivatives","BNBF0:USTF0",1735504064436,[[693.89,1.0771479],[693.88,3.2436246],[693.84,0.28825089],[693.78,1.0771479],[693.59,1.29257748]],[[695.75,0.28745957],[696.45,1.06253761],[696.56,1.06253761],[696.75,1.27504514],[696.86,0.60864394]]]
["bitfinex-derivatives","BNBF0:USTF0",1735504119085,[[694.43,0.28800599],[694.4,1.0771479],[694.32,1.61238187],[694.31,1.0771479],[694.16,1.29257748]],[[695.79,0.26473673],[695.8,1.05631338],[695.83,0.28742652],[695.98,1.06253761],[696.07,1.06253761]]]
["bitfinex-derivatives","BNBF0:USTF0",1735504154205,[[694.49,0.2879811],[694.32,1.0771479],[694.21,1.0771479],[694.12,3.26679634],[694.11,2.65333758]],[[695.61,1.05631338],[695.69,0.2647641],[695.74,0.2874637],[695.83,1.06253761],[695.93,1.06253761]]]
["bitfinex-derivatives","BNBF0:USTF0",1735504171916,[[693.8,1.36541541],[693.74,5.89959898],[693.69,1.0771479],[693.48,1.29257748],[686.64,5.15147528]],[[695.44,0.28758771],[695.9,1.05631338],[696.14,1.06253761],[696.25,1.06253761],[696.28,0.60828782]]]
["bitfinex-derivatives","BNBF0:USTF0",1735504247386,[[693.84,0.28825089],[693.44,1.0771479],[693.35,1.0771479],[693.17,1.29257748],[693.07,2.19917696]],[[695.26,0.28766216],[695.58,1.05631338],[695.78,1.06253761],[695.88,1.06253761],[696.04,0.60728189]]]
["bitfinex-derivatives","BNBF0:USTF0",1735504277404,[[694.22,0.28809311],[694.21,3.24605392],[694.2,2.63617782],[694.15,0.28812216],[694.03,1.0771479]],[[696.16,0.2646087],[696.17,0.28728615],[696.64,1.05631338],[696.86,1.06253761],[696.9,0.6084199]]]
["bitfinex-derivatives","BNBF0:USTF0",1735504293712,[[694.25,1.36522856],[694.16,1.0771479],[693.98,1.29257748],[693.88,2.19917696],[693.71,2.19917696]],[[695.94,0.26469156],[695.95,1.05631338],[696.0,0.28735632],[696.15,1.06253761],[696.25,1.06253761]]]
["bitfinex-derivatives","BNBF0:USTF0",1735504372360,[[693.98,1.0771479],[693.86,1.0771479],[693.68,3.26012911],[693.67,2.6473918],[693.65,1.29257748]],[[695.62,0.28751329],[695.69,1.05631338],[695.94,1.06253761],[696.06,1.06253761],[696.14,0.60714709]]]
["bitfinex-derivatives","BNBF0:USTF0",1735504391165,[[694.0,0.28818443],[693.86,1.0771479],[693.78,5.88871616],[693.74,1.0771479],[687.5,8.58803239]],[[695.56,0.28753809],[696.01,1.05631338],[696.26,1.06253761],[696.38,1.06253761],[696.51,0.60730338]]]
["bitfinex-derivatives","BNBF0:USTF0",1735504422999,[[694.0,0.28818443],[693.44,2.63901692],[693.43,3.25106734],[693.42,1.0771479],[693.32,1.0771479]],[[695.23,0.26494578],[695.25,0.2876663],[695.58,1.05631338],[695.79,1.06253761],[695.89,1.06253761]]]
["bitfinex-derivatives","BNBF0:USTF0",1735504454716,[[694.07,0.28815537],[693.83,1.0771479],[693.73,1.0771479],[693.54,1.29257748]],[[695.59,0.26487411],[695.6,0.28752156],[695.62,1.05631338],[695.84,1.06253761],[696.12,0.60672528]]]
["bitfinex-derivatives","BNBF0:USTF0",1735504510255,[[692.82,0.28867526],[691.95,1.07514744],[691.91,5.8591743],[691.81,1.07514744],[678.82,7.68156644]],[[694.58,0.26527889],[694.62,0.28792721],[695.05,1.05670891],[695.36,1.05670891],[695.5,1.05670891]]]
["bitfinex-derivatives","BNBF0:USTF0",1735504544987,[[692.92,0.2886336],[692.86,1.07514744],[692.73,1.07514744],[692.5,1.29017692],[692.35,2.19509269]],[[694.64,0.26519884],[694.67,0.28790648],[694.68,1.05670891],[694.95,1.05670891],[695.08,1.05670891]]]
["bitfinex-derivatives","BNBF0:USTF0",1735504574210,[[693.15,1.07514744],[693.09,3.25074127],[693.08,2.63155846],[693.05,1.07514744],[693.01,0.28859612]],[[695.24,0.26502174],[695.25,0.2876663],[695.39,1.05670891],[695.61,1.05670891],[695.71,1.05670891]]]
["bitfinex-derivatives","BNBF0:USTF0",1735504627658,[[693.52,0.28838389],[693.06,1.07514744],[692.94,1.60978116],[692.93,1.07514744],[692.68,1.29017692]],[[695.14,0.28771182],[695.42,1.05670891],[695.7,1.05670891],[695.84,1.05670891],[696.07,0.60718222]]]
["bitfinex-derivatives","BNBF0:USTF0",1735504658182,[[693.73,0.28829659],[693.68,1.07514744],[693.62,1.61243667],[693.61,1.64903527],[693.59,1.07514744]],[[695.02,0.2877615],[695.2,1.05670891],[695.41,1.05670891],[695.5,1.05670891],[695.6,0.60696915]]]
["bitfinex-derivatives","BNBF0:USTF0",1735504716329,[[693.98,0.28819274],[693.95,1.07514744],[693.87,1.61350836],[693.86,1.07514744],[693.69,1.29017692]],[[695.36,0.26488491],[695.4,1.05670891],[695.52,0.28755463],[695.6,1.05670891],[695.69,1.66328255]]]
["bitfinex-derivatives","BNBF0:USTF0",1735504749851,[[694.18,0.28810971],[694.16,1.07514744],[694.09,3.25643361],[694.08,2.64456797],[694.07,1.07514744]],[[695.51,0.26480447],[695.52,0.28755463],[695.57,1.05670891],[695.76,1.05670891],[695.85,1.05670891]]]
["bitfinex-derivatives","BNBF0:USTF0",1735504788380,[[694.24,0.28808481],[694.22,1.07514744],[694.13,1.07514744],[693.97,1.29017692],[693.87,2.19509269]],[[695.39,1.05670891],[695.43,0.28759184],[695.58,1.05670891],[695.67,1.05670891]]]
["bitfinex-derivatives","BNBF0:USTF0",1735504809394,[[694.24,1.36323225],[694.17,3.26440764],[694.16,2.65086091],[694.15,1.07514744],[693.98,1.29017692]],[[695.68,0.26477526],[695.69,1.05670891],[695.88,1.05670891],[695.98,1.05670891],[696.05,0.60629708]]]
["bitfinex-derivatives","BNBF0:USTF0",1735504886255,[[694.48,0.28798525],[694.44,1.07514744],[694.4,1.61206739],[694.35,1.07514744],[693.95,2.19509269]],[[695.71,0.2874761],[695.87,1.05670891],[696.06,1.05670891],[696.14,1.05670891],[696.22,0.60646679]]]
["bitfinex-derivatives","BNBF0:USTF0",1735504918683,[[694.57,0.28794793],[694.5,1.07514744],[694.4,1.07514744],[694.22,1.29017692],[694.11,2.19509269]],[[695.93,1.32134558],[695.99,0.28736045],[696.14,1.05670891],[696.24,1.05670891],[696.41,1.26805069]]]
["bitfinex-derivatives","BNBF0:USTF0",1735504939798,[[694.68,0.28790234],[694.63,1.07514744],[694.5,1.07514744],[694.44,1.60675507],[694.27,1.29017692]],[[696.43,0.28717889],[696.62,1.05670891],[696.89,1.05670891],[697.02,1.05670891],[697.25,1.26805069]]]
["bitfinex-derivatives","BNBF0:USTF0",1735505020271,[[695.27,1.07514744],[695.18,1.07514744],[695.12,1.61270561],[695.11,0.28772424],[695.01,1.29017692]],[[696.32,1.05670891],[696.49,0.28715415],[696.51,1.05670891],[696.6,1.05670891],[696.77,1.26805069]]]
["bitfinex-derivatives","BNBF0:USTF0",1735505040288,[[695.29,1.36279719],[695.19,1.07514744],[689.46,5.16440836]],[[696.49,0.28715415],[696.63,1.05670891],[696.92,1.05670891]]]
["bitfinex-derivatives","BNBF0:USTF0",1735505073806,[[695.61,0.28751743],[695.45,1.07514744],[695.42,3.23911892],[695.36,1.07514744],[691.64,6.48323549]],[[697.14,0.26422713],[697.15,0.2868823],[697.31,1.05670891],[697.51,1.05670891],[697.59,0.60749902]]]
["bitfinex-derivatives","BNBF0:USTF0",1735505109522,[[695.45,0.28758357],[695.44,1.07514744],[695.34,1.07514744],[695.17,1.29017692],[688.47,5.1456673]],[[696.84,0.28700993],[696.88,1.05670891],[697.08,1.05670891],[697.34,0.60852435],[703.94,8.48881386]]]
["bitfinex-derivatives","BNBF0:USTF0",1735505166870,[[695.76,0.28745544],[695.48,1.07514744],[695.36,1.07514744],[695.14,1.29017692],[695.01,2.19509269]],[[697.11,0.28689876],[697.13,1.05670891],[697.39,1.05670891],[697.5,1.05670891],[697.67,0.60839717]]]
["bitfinex-derivatives","BNBF0:USTF0",1735505201199,[[695.89,0.28740174],[695.88,1.07514744],[695.78,1.07514744],[695.59,1.29017692],[692.04,3.28415247]],[[697.51,0.26410134],[697.52,0.28673012],[697.55,1.05670891],[697.78,1.05670891],[698.06,0.60887376]]]
["bitfinex-derivatives","BNBF0:USTF0",1735505266943,[[696.24,0.28725726],[696.08,1.07514744],[695.93,1.07514744],[695.66,1.29017692],[695.5,2.19509269]],[[697.7,0.28665615],[698.05,1.05670891],[698.36,1.05670891],[698.51,1.05670891],[698.7,0.610903]]]
["bitfinex-derivatives","BNBF0:USTF0",1735505303068,[[696.5,0.28715003],[696.25,1.07514744],[696.14,1.07514744],[695.94,1.29017692],[695.82,2.19509269]],[[697.6,0.26403819],[697.61,1.05670891],[697.7,0.28665615],[697.84,1.05670891],[697.95,1.05670891]]]
["bitfinex-derivatives","BNBF0:USTF0",1735505330189,[[695.91,0.28739348],[695.65,1.07514744],[695.53,1.60008201],[695.52,1.07514744],[695.28,1.29017692]],[[697.4,0.28677946],[697.9,1.05670891],[698.19,1.05670891],[698.32,1.05670891]]]
["bitfinex-derivatives","BNBF0:USTF0",1735505396637,[[695.51,0.28755876],[695.41,1.07522071],[695.3,1.07522071],[695.1,1.29026485],[694.98,2.19524228]],[[696.83,1.06433005],[696.86,0.28700169],[697.07,1.06433005],[697.18,1.06433005],[697.31,0.60929714]]]
["bitfinex-derivatives","BNBF0:USTF0",1735505436162,[[695.62,0.28751329],[695.05,1.07522071],[694.94,1.60889908],[694.93,1.07522071],[694.72,1.29026485]],[[696.75,0.287047],[696.89,1.06433005],[697.13,1.06433005],[697.4,0.60899762],[697.46,1.27719606]]]
["bitfinex-derivatives","BNBF0:USTF0",1735505469089,[[695.35,1.36284564],[695.24,1.07522071],[695.05,1.29026485],[694.93,2.19524228],[691.15,6.50892952]],[[696.67,0.28707996],[696.72,1.06433005],[696.95,1.06433005],[697.06,1.06433005],[697.17,0.60870813]]]
["bitfinex-derivatives","BNBF0:USTF0",1735505492911,[[695.42,1.07778709],[695.35,0.28762493],[695.32,1.07778709],[695.12,1.29334451],[695.0,2.20048198]],[[696.65,1.065789],[696.67,0.28707996],[696.88,1.065789],[696.98,1.065789],[697.18,1.27894681]]]
["bitfinex-derivatives","BNBF0:USTF0",1735505571474,[[695.68,0.2874885],[695.56,1.07778709],[695.46,1.07778709],[695.29,1.29334451],[695.18,2.20048198]],[[696.91,1.065789],[696.94,0.28696874],[697.11,1.065789],[697.21,1.065789],[697.37,0.609474]]]
["bitfinex-derivatives","BNBF0:USTF0",1735505592083,[[695.68,0.2874885],[695.61,1.07778709],[695.54,1.61020751],[695.53,1.07778709],[694.21,4.11585574]],[[696.84,1.065789],[696.85,0.28700581],[697.02,1.065789],[697.11,1.065789],[697.25,0.60976215]]]
["bitfinex-derivatives","BNBF0:USTF0",1735505642124,[[695.68,0.2874885],[695.33,1.07778709],[695.19,1.07778709],[694.94,1.29334451],[694.78,2.20048198]],[[696.85,0.28700581],[696.95,1.065789],[697.24,1.065789],[697.38,1.065789],[697.64,1.27894681]]]
["bitfinex-derivatives","BNBF0:USTF0",1735505719194,[[695.73,0.28746783],[695.66,1.06997851],[695.54,1.06997851],[695.32,1.28397421],[695.19,2.18453946]],[[696.85,0.28203182],[697.18,1.07420844],[697.43,1.07420844],[697.55,1.07420844],[697.75,0.61596577]]]
["bitfinex-derivatives","BNBF0:USTF0",1735505750819,[[695.83,1.06997851],[695.78,0.28744718],[695.72,1.06997851],[695.52,1.28397421],[695.39,2.18453946]],[[696.85,0.28203182],[697.04,1.07420844],[697.28,1.07420844],[697.39,1.07420844],[697.6,1.28905013]]]
["bitfinex-derivatives","BNBF0:USTF0",1735505784640,[[695.92,0.28738935],[695.9,1.06997851],[695.78,1.06997851],[695.76,1.59653321],[695.57,1.28397421]],[[697.43,0.28676713],[697.58,1.07420844],[697.82,1.07420844],[697.94,1.07420844],[698.09,0.61501267]]]
["bitfinex-derivatives","BNBF0:USTF0",1735505867406,[[696.18,0.28728202],[695.98,1.06997851],[695.86,1.06997851],[695.64,1.28397421],[695.5,2.18453946]],[[697.29,1.07420844],[697.43,0.28676713],[697.55,1.07420844],[697.67,1.07420844],[697.89,1.28905013]]]
["bitfinex-derivatives","BNBF0:USTF0",1735505898542,[[696.18,0.28728202],[696.11,1.06997851],[696.01,1.59355014],[695.98,1.06997851],[695.75,1.28397421]],[[698.04,0.26393256],[698.05,0.28651242],[698.09,1.07420844],[698.36,1.07420844],[698.47,0.61469464]]]
["bitfinex-derivatives","BNBF0:USTF0",1735505932861,[[696.47,1.06997851],[696.45,0.28717065],[696.34,1.06997851],[696.11,1.28397421],[695.97,2.18453946]],[[697.96,1.07420844],[697.97,0.28654526],[698.23,1.07420844],[698.35,1.07420844],[698.58,1.9036618]]]
["bitfinex-derivatives","BNBF0:USTF0",1735506012114,[[696.62,0.28710057],[696.17,1.07058379],[696.16,1.60162694],[696.07,1.07058379],[695.89,1.28470055]],[[697.67,0.26399922],[697.75,1.0746898],[697.8,0.28661507],[697.96,1.0746898],[698.05,0.61482862]]]
["bitfinex-derivatives","BNBF0:USTF0",1735506046240,[[696.38,1.07058379],[696.28,1.07058379],[696.26,0.28724901],[696.11,1.28470055],[696.01,2.18577524]],[[697.54,1.3614117],[697.74,1.0746898],[697.83,1.0746898],[698.0,1.28962776]]]
["bitfinex-derivatives","BNBF0:USTF0",1735506080855,[[696.37,0.28720364],[695.94,1.07058379],[695.89,5.8687281],[695.83,1.07058379],[690.69,5.13085785]],[[697.47,0.26405663],[697.48,0.28674657],[697.65,1.0746898],[697.89,1.0746898],[698.0,1.0746898]]]
["bitfinex-derivatives","BNBF0:USTF0",1735506139702,[[696.37,0.28720364],[696.26,1.07058379],[696.17,1.07058379],[696.0,1.28470055]],[[697.5,0.28673835],[697.53,1.0746898],[697.73,1.0746898],[697.83,1.0746898],[697.99,0.61488651]]]
["bitfinex-derivatives","BNBF0:USTF0",1735506174523,[[696.61,1.07058379],[696.52,1.07058379],[696.4,5.84065123],[696.37,0.28720364],[696.35,1.28470055]],[[697.9,0.286574],[698.09,1.0746898],[698.28,1.0746898],[698.38,1.0746898],[698.53,0.61453507]]]
["bitfinex-derivatives","BNBF0:USTF0",1735506193130,[[696.28,1.07058379],[696.18,3.20078413],[696.17,1.07058379],[695.96,1.28470055],[695.83,2.18577524]],[[698.4,0.26379324],[698.41,0.28636474],[698.64,1.0746898],[698.88,1.0746898],[699.16,0.6144077]]]
["bitfinex-derivatives","BNBF0:USTF0",1735506224756,[[696.86,0.28700169],[696.85,1.07058379],[696.75,1.07058379],[696.57,1.28470055],[696.45,2.18577524]],[[698.21,1.0746898],[698.24,0.2637823],[698.28,0.28641805],[698.43,1.0746898],[698.53,1.0746898]]]
["bitfinex-derivatives","BNBF0:USTF0",1735506304921,[[696.99,0.28694816],[696.65,1.06692088],[696.53,5.86252033],[696.52,1.06692088],[696.26,1.28030506]],[[698.21,0.26382067],[698.22,0.28644266],[698.29,1.07433843],[698.59,1.07433843],[698.73,1.07433843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735506323636,[[696.52,0.28714179],[696.24,1.06692088],[696.16,3.22479899],[696.15,2.62099272],[696.11,1.06692088]],[[698.09,0.28649601],[698.1,0.26387707],[698.28,1.07433843],[698.55,1.07433843],[698.68,1.07433843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735506368765,[[696.61,0.28710469],[696.41,1.06692088],[696.23,1.06692088],[695.92,1.28030506],[695.73,2.17829681]],[[698.03,0.28652063],[698.32,1.07433843],[698.69,1.07433843],[698.86,1.07433843],[699.13,0.61445448]]]
["bitfinex-derivatives","BNBF0:USTF0",1735506452239,[[696.72,0.28705936],[696.69,4.27771704],[696.68,2.61165215],[696.59,1.06692088],[696.39,1.28030506]],[[698.24,1.07433843],[698.28,0.28641805],[698.46,1.07433843],[698.57,1.07433843],[700.38,5.45954893]]]
["bitfinex-derivatives","BNBF0:USTF0",1735506478748,[[696.88,0.28699345],[696.79,1.06692088],[696.67,1.06692088],[696.45,1.28030506],[696.32,2.17829681]],[[698.28,0.28641805],[698.29,1.07433843],[698.55,1.07433843],[698.67,1.07433843],[698.86,0.61433942]]]
["bitfinex-derivatives","BNBF0:USTF0",1735506516479,[[696.95,1.06692088],[696.91,0.2869811],[696.86,1.06692088],[696.7,1.28030506],[696.6,2.17829681]],[[698.24,0.26379487],[698.25,0.28643036],[698.26,1.07433843],[698.34,1.07433843],[698.5,1.28920611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735506599038,[[696.15,0.2872944],[696.14,1.06692088],[696.03,1.06692088],[695.84,1.28030506],[695.72,2.17829681]],[[697.66,0.26405195],[697.67,0.28666848],[697.73,1.07433843],[697.83,1.07433843],[698.02,0.61627783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735506634870,[[696.19,0.28727789],[695.78,1.06692088],[695.64,1.06692088],[695.38,1.28030506],[695.22,2.17829681]],[[697.45,1.07616212],[697.55,0.28671779],[697.75,1.07433843],[697.9,1.07433843],[698.13,0.61640586]]]
["bitfinex-derivatives","BNBF0:USTF0",1735506672297,[[696.28,0.28724076],[696.26,1.06692088],[696.16,1.06692088],[695.97,1.28030506],[694.18,6.34930188]],[[697.55,0.28671779],[697.57,1.07616212],[697.79,1.07433843],[697.89,1.07433843],[698.07,0.61620411]]]
["bitfinex-derivatives","BNBF0:USTF0",1735506739659,[[696.3,0.28723251],[696.08,1.06692088],[696.03,1.59896922],[695.99,1.06692088],[695.83,1.28030506]],[[697.3,1.07616212],[697.49,1.07433843],[697.54,0.76114861],[697.55,0.28671779],[703.51,8.58980297]]]
["bitfinex-derivatives","BNBF0:USTF0",1735506774894,[[694.54,0.28796037],[693.49,1.06692088],[693.17,1.28030506]],[[697.13,0.28689053],[697.26,1.07616212],[697.64,1.07433843],[697.8,0.61724407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735506790807,[[694.54,0.28796037],[693.38,2.61144753],[693.37,3.21411942],[693.32,1.06692088],[693.11,1.28030506]],[[696.7,0.26453537],[696.73,0.28705524],[697.19,1.07616212],[697.41,0.61726918],[697.43,1.07433843]]]
["bitfinex-derivatives","BNBF0:USTF0",1735506857048,[[694.49,0.2879811],[694.25,1.06745028],[694.14,1.06692088],[693.93,1.28030506],[693.8,2.17829681]],[[696.17,1.07616212],[696.41,1.07433843],[696.53,1.07433843],[696.66,0.61750509],[696.74,1.28920611]]]
["bitfinex-derivatives","BNBF0:USTF0",1735506884967,[[692.95,0.28862111],[692.92,3.2303385],[692.91,2.62141932],[692.6,1.05806495],[692.49,1.05806495]],[[695.51,0.26491095],[695.52,0.28755463],[695.56,0.26492557],[696.19,1.05724209],[696.43,1.05724209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735506901881,[[693.65,0.28832984],[693.63,1.05806495],[693.59,0.28835479],[693.54,1.5918765],[693.53,1.05806495]],[[695.42,0.26481689],[695.52,0.28755463],[695.6,1.05724209],[695.81,1.05724209],[695.92,1.05724209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735506977939,[[694.26,0.28807651],[694.16,1.05806495],[694.04,3.26303483],[694.03,1.05806495],[693.97,2.65018235]],[[695.66,0.26476408],[695.67,1.05724209],[695.95,1.05724209],[696.07,1.05724209],[696.3,0.61701846]]]
["bitfinex-derivatives","BNBF0:USTF0",1735507017573,[[694.44,0.28800184],[694.12,1.05806495],[693.99,1.05806495],[693.75,1.26967794],[693.6,2.16021595]],[[695.74,1.05724209],[696.03,1.05724209],[696.16,1.05724209],[696.34,0.77427884]]]
["bitfinex-derivatives","BNBF0:USTF0",1735507038884,[[693.85,0.28824673],[693.68,1.61240223],[693.67,1.05806495],[693.56,1.05806495],[693.35,1.26967794]],[[695.47,1.05724209],[695.72,1.05724209],[695.83,1.05724209],[696.04,1.26869051],[696.17,2.15853595]]]
["bitfinex-derivatives","BNBF0:USTF0",1735507067910,[[694.18,0.28810971],[694.1,1.05806495],[693.99,1.05806495],[693.79,1.26967794],[693.66,2.16021595]],[[695.71,0.2874761],[695.88,1.05724209],[696.11,1.05724209],[696.22,1.05724209],[696.32,0.61770163]]]
["bitfinex-derivatives","BNBF0:USTF0",1735507137762,[[694.65,0.28791477],[694.64,1.05806495],[694.58,4.30052746],[694.56,1.05806495],[694.4,1.26967794]],[[695.66,1.05724209],[695.84,1.05724209],[695.93,1.05724209],[696.08,0.61759302],[696.09,1.26869051]]]
["bitfinex-derivatives","BNBF0:USTF0",1735507183097,[[694.65,0.28791477],[694.42,1.05806495],[694.28,1.05806495],[694.03,1.26967794],[693.87,2.16021595]],[[696.11,1.05724209],[696.35,0.28721189],[696.41,1.05724209],[696.55,1.05724209],[696.79,0.61746872]]]
["bitfinex-derivatives","BNBF0:USTF0",1735507215416,[[694.65,0.28791477],[694.48,1.60533891],[694.47,2.67099416],[694.38,1.05806495],[694.34,1.05806495]],[[695.97,0.2646417],[695.98,0.28736457],[696.1,1.05724209],[696.26,1.05724209],[696.35,1.05724209]]]
["bitfinex-derivatives","BNBF0:USTF0",1735507276270,[[694.12,0.28813461],[693.53,1.07001559],[693.35,1.07001559],[693.02,1.28401871],[692.82,2.18461516]],[[695.67,0.28749263],[695.73,1.07415141],[696.12,1.07415141],[696.3,1.07415141],[696.62,0.6179227]]]
["bitfinex-derivatives","BNBF0:USTF0",1735507320293,[[694.12,0.28813461],[694.1,1.07001559],[694.0,1.07001559],[693.81,1.28401871],[693.69,2.18461516]],[[695.3,1.07415141],[695.44,0.28758771],[695.53,1.07415141],[695.63,1.07415141],[695.81,0.61793812]]]
["bitfinex-derivatives","BNBF0:USTF0",1735507355325,[[694.22,0.28809311],[693.96,1.07001559],[693.84,1.07001559],[693.61,1.28401871],[691.91,2.51007625]],[[695.44,0.28758771],[695.49,1.07415141],[695.76,1.07415141],[695.89,1.07415141],[696.1,0.61789313]]]
["bitfinex-derivatives","BNBF0:USTF0",1735507415763,[[693.89,0.28823012],[693.88,1.07001559],[693.79,1.07001559],[693.64,1.28401871],[691.84,2.70779806]],[[695.1,0.26494762],[695.11,1.07415141],[695.3,1.07415141],[695.38,1.07415141],[695.53,0.61788252]]]
["bitfinex-derivatives","BNBF0:USTF0",1735507454582,[[694.06,0.28815952],[693.98,1.07001559],[693.93,3.35547135],[693.92,2.68403233],[693.88,1.07001559]],[[695.46,1.07415141],[695.68,1.07415141],[695.78,1.07415141],[695.95,0.61762622],[696.08,2.19305914]]]
["bitfinex-derivatives","BNBF0:USTF0",1735507482804,[[694.2,1.358117],[694.11,1.74500253],[694.1,1.07001559],[693.82,2.18461516],[693.65,2.18461516]],[[695.33,1.07415141],[695.54,1.07415141],[695.63,1.07415141],[695.79,0.61781852],[695.81,1.2889817]]]
["bitfinex-derivatives","BNBF0:USTF0",1735507556262,[[694.48,0.28798525]],[[695.83,1.07415141],[696.04,1.07415141],[696.14,1.07415141],[696.31,0.61759038],[696.32,1.2889817]]]
["bitfinex-derivatives","BNBF0:USTF0",1735507590081,[[694.8,0.28785261],[694.63,1.07001559],[694.53,3.3473027],[694.52,1.07001559],[694.34,1.28401871]],[[696.08,1.07415141],[696.3,1.07415141],[696.4,1.07415141],[696.5,0.61740801],[703.5,5.16017041]]]
["bitfinex-derivatives","BNBF0:USTF0",1735507615194,[[694.84,0.28783604],[694.83,1.07001559],[694.73,1.07001559],[693.22,2.50627494],[692.92,2.70548283]],[[696.09,1.07415141],[696.29,1.07415141],[696.39,1.07415141],[696.55,0.61736049],[696.56,1.2889817]]]
["bitfinex-derivatives","BNBF0:USTF0",1735507654127,[[694.86,0.27883663],[694.66,1.07522003],[694.57,1.07522003],[694.39,1.29026403],[688.49,8.6020628]],[[695.88,1.07461087],[696.08,1.07461087],[696.18,1.07461087],[696.33,0.7726107],[698.43,8.82631682]]]
["bitfinex-derivatives","BNBF0:USTF0",1735507709877,[[694.86,0.27883663],[694.64,1.07522003],[694.57,6.05273144],[694.53,1.07522003],[694.35,1.29026403]],[[696.0,0.26465922],[696.01,1.07461087],[696.12,1.07461087],[696.31,1.28953304],[696.41,0.61688323]]]
["bitfinex-derivatives","BNBF0:USTF0",1735507749788,[[694.86,0.27883663],[694.69,1.07522003],[694.58,1.07522003],[694.38,1.29026403],[694.25,2.19524089]],[[696.09,1.33925385],[696.16,0.28729027],[696.2,1.07461087],[696.4,1.28953304],[696.53,2.81050937]]]
["bitfinex-derivatives","BNBF0:USTF0",1735507795625,[[694.86,0.27883663],[694.4,1.07522003],[694.25,1.07522003],[693.99,1.29026403],[693.83,2.19524089]],[[695.96,1.07589594],[696.16,0.28729027],[696.27,1.07461087],[696.41,1.07461087],[696.67,0.61572283]]]
["bitfinex-derivatives","BNBF0:USTF0",1735507872591,[[694.58,1.07522003],[694.54,1.74728414],[694.5,1.36319699],[694.34,1.29026403],[692.44,2.71799756]],[[695.52,1.07589594],[695.7,1.07461087],[695.79,1.07461087],[695.94,1.28953304],[696.04,2.1939972]]]
["bitfinex-derivatives","BNBF0:USTF0",1735507902612,[[694.66,0.28791063],[694.29,3.33130345],[694.28,2.66362911],[694.27,1.07986848],[694.13,1.07986848]],[[696.39,0.26450243],[696.4,0.28719126],[696.92,1.07535068],[697.21,1.07535068],[697.34,1.07535068]]]
["bitfinex-derivatives","BNBF0:USTF0",1735507934426,[[694.66,0.28791063],[694.31,1.07517409],[694.18,1.07517409],[693.93,1.2902089],[693.78,2.1951471]],[[696.19,0.28727789],[696.22,1.07038205],[696.5,1.07038205],[696.64,1.07038205],[696.82,0.61499533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735507999671,[[694.76,0.28786919],[694.7,1.07738582],[694.62,1.07738582],[694.46,1.29286299]],[[696.04,0.26460815],[696.05,0.28733567],[696.06,1.07149429],[696.24,1.07149429],[696.32,1.07149429]]]
["bitfinex-derivatives","BNBF0:USTF0",1735508033109,[[694.76,0.28786919],[694.73,1.07738582],[694.62,1.07738582],[694.42,1.29286299],[694.3,2.19966273]],[[696.05,0.28733567],[696.07,1.07149429],[696.3,1.07149429],[696.4,1.07149429]]]
["bitfinex-derivatives","BNBF0:USTF0",1735508102458,[[694.97,0.2877822],[694.77,1.07648871],[694.76,3.35654026],[694.69,1.07648871],[694.53,1.29178645]],[[695.96,1.07402797],[696.14,1.07402797],[696.22,1.07402797],[696.31,0.77192043],[696.32,0.61617257]]]
["bitfinex-derivatives","BNBF0:USTF0",1735508136090,[[694.97,0.2877822],[694.41,1.07720905],[694.35,2.67977293],[694.34,1.6101194],[694.31,1.07720905]],[[695.89,0.2646938],[695.9,1.0743679],[696.12,1.0743679],[696.22,1.69073476],[696.23,0.77107166]]]
["bitfinex-derivatives","BNBF0:USTF0",1735508177827,[[694.97,0.2877822],[694.61,1.07720905],[694.52,1.07720905],[693.58,2.19930182],[693.08,5.22546322]],[[695.8,1.0743679],[696.0,1.0743679],[696.09,1.0743679],[696.1,0.77306551],[696.11,0.28731091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735508198239,[[694.52,0.28796866],[694.39,1.07720905],[694.28,1.07720905],[693.78,2.19930182],[687.57,8.62160933]],[[695.81,1.0743679],[696.04,1.0743679],[696.1,0.7720639],[696.15,1.0743679],[696.34,1.28924148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735508293212,[[694.13,0.28813046],[693.65,1.07720905],[693.56,6.03903944],[693.53,1.07720905],[692.64,2.19930182]],[[695.44,0.2649057],[695.45,0.28758357],[695.48,1.0743679],[695.74,1.0743679],[695.86,1.0743679]]]
["bitfinex-derivatives","BNBF0:USTF0",1735508309524,[[694.23,0.28808896],[694.18,3.35209546],[694.1,1.07720905],[694.01,1.07720905],[693.85,1.29265086]],[[695.45,0.28758357],[695.7,1.0743679],[695.89,1.0743679],[695.98,1.0743679],[696.1,0.61568927]]]
["bitfinex-derivatives","BNBF0:USTF0",1735508346248,[[694.37,1.07720905],[694.28,1.07720905],[694.26,0.28807651],[694.1,1.29265086],[694.0,2.19930182]],[[695.38,1.0743679],[695.58,1.0743679],[695.68,1.0743679],[695.85,1.28924148],[695.95,2.19350114]]]
["bitfinex-derivatives","BNBF0:USTF0",1735508439019,[[694.33,0.28804747],[693.83,1.07720905],[693.82,3.36278764],[693.81,2.6894462],[693.72,1.07720905]],[[695.26,0.26491665],[695.27,1.0743679],[695.5,1.0743679],[695.61,1.0743679],[695.63,0.614997]]]
["bitfinex-derivatives","BNBF0:USTF0",1735508468650,[[694.33,0.28804747],[693.74,1.07720905],[693.61,1.07720905],[693.38,1.29265086],[693.23,2.19930182]],[[695.19,1.0743679],[695.47,1.0743679],[695.6,1.0743679],[695.64,0.77020188],[695.84,1.28924148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735508513683,[[694.33,0.27660584],[694.05,1.07720905],[693.96,1.07720905],[693.8,1.29265086],[692.23,2.71942497]],[[695.28,0.26491902],[695.29,1.0743679],[695.38,1.0743679],[695.41,0.28760012],[695.54,1.28924148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735508546997,[[694.33,0.27660584],[693.93,1.07720905],[693.82,1.07720905],[693.62,1.29265086],[693.5,2.19930182]],[[695.41,0.28760012],[695.45,1.0743679],[695.56,1.0743679],[695.76,1.28924148],[703.69,5.1512059]]]
["bitfinex-derivatives","BNBF0:USTF0",1735508599438,[[693.81,0.28826335],[693.79,1.07720905],[693.68,1.07720905],[693.48,1.29265086]],[[695.59,0.55243593],[695.6,1.0743679],[695.71,1.0743679],[695.9,0.61373946],[695.91,1.28924148]]]
["bitfinex-derivatives","BNBF0:USTF0",1735508633969,[[694.1,1.07720905],[694.05,0.28816367],[694.03,3.36618222],[694.01,1.07720905],[693.85,1.29265086]],[[695.11,1.07183277],[695.3,1.0743679],[695.38,1.0743679],[695.46,0.76971931],[695.47,0.2875753]]]
["bitfinex-derivatives","BNBF0:USTF0",1735508691210,[[694.22,0.28809311],[694.16,1.07720905],[694.06,1.07720905],[693.89,1.29265086],[692.57,9.42003937]],[[695.28,1.07183277],[695.47,0.2875753],[695.48,1.0743679],[695.58,1.0743679],[701.9,5.14157975]]]
["bitfinex-derivatives","BNBF0:USTF0",1735508730036,[[694.22,0.28809311],[693.76,1.07720905],[693.74,3.35764723],[693.67,1.07720905]],[[695.12,0.26497015],[695.13,1.07183277],[695.33,1.0743679],[695.42,1.0743679],[695.46,0.61407674]]]
["bitfinex-derivatives","BNBF0:USTF0",1735508759964,[[693.5,0.28839221],[693.12,1.07720905],[693.08,6.02183215],[693.03,1.07720905],[691.82,5.20403234]],[[694.86,0.26512719],[694.94,0.26512594],[694.95,0.28779048],[694.99,1.07183277],[695.19,1.0743679]]]
["bitfinex-derivatives","BNBF0:USTF0",1735508831313,[[693.0,0.28860028],[692.92,1.07720905],[692.8,1.07720905],[692.73,3.35669031],[692.72,2.68330811]],[[694.54,0.28796037],[694.62,1.07183277],[694.88,1.0743679],[695.0,1.0743679],[695.08,0.61332173]]]
["bitfinex-derivatives","BNBF0:USTF0",1735508859526,[[693.23,0.28850453],[693.17,3.34520454],[693.07,1.07720905],[692.96,1.07720905]],[[695.02,0.2877615],[695.21,1.07183277],[695.44,1.0743679],[695.56,1.0743679],[695.75,0.61344534]]]
["bitfinex-derivatives","BNBF0:USTF0",1735508895156,[[693.57,1.07953293],[693.53,0.28837973],[693.49,1.07953293],[693.48,3.36369995],[693.47,2.68949332]],[[694.7,1.06868323],[694.88,1.06868323],[694.96,1.06868323],[695.01,0.7675638],[695.02,0.2877615]]]
["bitfinex-derivatives","BNBF0:USTF0",1735508922975,[[693.58,0.28835894],[693.05,1.07953293],[693.01,6.05188219],[692.95,1.07953293],[692.77,1.29543952]],[[694.62,0.26519339],[694.63,1.06868323],[694.85,1.06868323],[694.95,1.06868323],[694.97,0.6122236]]]
["bitfinex-derivatives","BNBF0:USTF0",1735509002127,[[692.97,0.28861278],[692.69,1.07953293],[692.6,1.07953293],[692.45,1.29543952],[692.35,2.20404641]],[[693.89,1.06868323],[694.07,1.06868323],[694.16,1.06868323],[694.23,0.61170238],[694.24,0.76573369]]]
["bitfinex-derivatives","BNBF0:USTF0",1735509026542,[[692.97,0.28861278],[692.41,1.07953293],[692.31,1.62005599],[692.3,1.75052061],[692.29,1.07953293]],[[693.97,1.06868323],[694.19,0.28810556],[694.23,1.06868323],[694.36,1.06868323],[694.54,0.61205525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735509062961,[[692.49,0.28881283],[692.09,1.07953293],[691.94,1.07953293],[691.66,1.29543952],[691.49,2.20404641]],[[693.94,0.28820935],[693.96,1.06868323],[694.29,1.06868323],[694.44,1.06868323],[694.64,0.61193583]]]
["bitfinex-derivatives","BNBF0:USTF0",1735509144734,[[692.09,0.28897975],[691.63,1.07953293],[691.52,1.07953293],[691.43,3.36388484],[691.42,2.68713513]],[[693.34,0.26572705],[693.35,0.2884546],[693.42,1.06868323],[693.66,1.06868323],[693.77,1.06868323]]]
["bitfinex-derivatives","BNBF0:USTF0",1735509161552,[[692.09,0.28897975],[691.75,1.07953293],[691.67,1.74622901],[691.62,1.07953293],[684.32,5.17074472]],[[693.3,0.2884754],[693.67,1.06868323],[693.93,1.06868323],[694.05,1.06868323],[694.22,0.61116074]]]
["bitfinex-derivatives","BNBF0:USTF0",1735509194671,[[692.21,0.28892966],[692.2,1.07953293],[692.1,6.05287059],[692.08,1.07953293],[687.11,5.17088416]],[[693.77,1.06868323],[694.01,1.06868323],[694.13,1.06868323],[694.16,0.61151],[699.85,8.51046242]]]
["bitfinex-derivatives","BNBF0:USTF0",1735509250813,[[692.21,0.28892966],[692.15,1.07953293],[692.14,1.74146687],[692.06,1.07953293],[691.9,1.29543952]],[[693.58,0.26555602],[693.66,1.06868323],[693.76,0.28828413],[693.84,1.06868323],[693.93,1.06868323]]]
["bitfinex-derivatives","BNBF0:USTF0",1735509277936,[[692.24,0.28891713],[692.22,1.07953293],[692.18,3.35171111],[692.16,2.67689829],[692.14,1.07953293]],[[693.75,0.26552114],[693.76,0.28828413],[693.8,1.06868323],[693.98,1.06868323],[694.06,1.06868323]]]
["bitfinex-derivatives","BNBF0:USTF0",1735509310464,[[692.44,0.28883368],[692.43,1.07953293],[692.38,3.37117276],[692.37,2.69353603],[692.34,1.07953293]],[[693.6,1.06868323],[693.76,0.28828413],[693.78,1.06868323],[693.87,1.06868323],[694.26,2.18189493]]]
["bitfinex-derivatives","BNBF0:USTF0",1735509365406,[[692.8,2.67773596],[692.79,0.28868776],[692.78,1.07953293],[692.62,1.29543952]],[[694.31,0.26528675],[694.32,0.28805161],[694.35,1.06868323],[694.53,1.06868323],[694.62,1.06868323]]]
["bitfinex-derivatives","BNBF0:USTF0",1735509398430,[[693.08,0.28856697],[692.88,1.07953293],[692.76,1.07953293],[692.51,1.29543952],[692.42,2.20404641]],[[694.44,0.26527335],[694.48,0.28798525],[694.52,1.06868323],[694.77,1.06868323],[694.85,1.06868323]]]
["bitfinex-derivatives","BNBF0:USTF0",1735509429956,[[693.14,0.28854199],[692.94,1.07953293],[692.9,6.04744658],[692.85,1.07953293],[689.51,1.9910026]],[[694.4,0.26524799],[694.41,1.06868323],[694.43,0.28800599],[694.61,1.06868323],[694.7,1.06868323]]]
["bitfinex-derivatives","BNBF0:USTF0",1735509506996,[[693.17,0.2885295],[693.02,1.07953293],[692.93,1.07953293],[692.75,1.29543952]],[[694.18,1.06868323],[694.39,1.06868323],[694.42,0.77228502],[694.43,0.28800599],[694.48,1.06868323]]]
["bitfinex-derivatives","BNBF0:USTF0",1735509537528,[[693.17,0.2885295],[693.03,1.07843982],[693.02,3.36399105],[693.01,2.68889895],[692.93,1.07843982]],[[694.43,0.28800599],[694.49,1.07486774],[694.69,1.07486774],[694.79,1.07486774],[694.95,0.61687204]]]
["bitfinex-derivatives","BNBF0:USTF0",1735509554538,[[693.22,1.36694851],[693.14,1.07843982],[692.98,1.29412779],[692.89,2.20181464]],[[694.38,1.07486774],[694.43,0.28800599],[694.56,1.07486774],[694.65,1.07486774],[694.77,0.61615915]]]
["bitfinex-derivatives","BNBF0:USTF0",1735509628799,[[692.67,0.28873778],[692.63,3.35254293],[692.62,2.67938521],[692.56,1.07843982],[692.47,1.07843982]],[[694.17,0.2653527],[694.18,0.28810971],[694.24,1.07486774],[694.43,1.07486774],[694.68,0.61684409]]]
["bitfinex-derivatives","BNBF0:USTF0",1735509671431,[[692.92,0.2886336],[692.7,1.07843982],[692.64,3.35501368],[692.58,1.07843982]],[[694.58,0.26522199],[694.59,0.28793964],[694.77,1.07486774],[695.04,1.07486774],[695.16,1.07486774]]]
["bitfinex-derivatives","BNBF0:USTF0",1735509690442,[[693.09,1.07843982],[693.01,0.28859612],[693.0,1.07843982],[692.96,3.35619064],[692.85,1.29412779]],[[694.29,1.07486774],[694.38,0.28802672],[694.47,1.07486774],[694.55,1.07486774],[694.71,1.28984128]]]
["bitfinex-derivatives","BNBF0:USTF0",1735509721460,[[693.34,0.28845876],[693.27,2.67951833],[693.26,3.35331995],[693.19,1.07843982],[693.09,1.07843982]],[[694.78,0.26508356],[694.8,0.28785261],[695.03,1.07486774],[695.25,1.07486774],[695.34,0.61716307]]]
["bitfinex-derivatives","BNBF0:USTF0",1735509798110,[[693.06,0.2885753],[692.73,1.07843982],[692.62,1.07843982],[692.43,1.29412779],[690.68,4.16641702]],[[694.35,0.28803917],[694.54,1.07486774],[694.77,1.07486774],[694.88,1.07486774],[695.03,0.61630445]]]
["bitfinex-derivatives","BNBF0:USTF0",1735509815420,[[692.25,0.28891296],[692.24,1.07843982],[692.13,1.07843982],[691.94,1.29412779],[691.82,2.20181464]],[[694.03,0.26543541],[694.04,0.28816782],[694.18,1.07486774],[694.4,1.07486774],[694.69,0.61599922]]]
["bitfinex-derivatives","BNBF0:USTF0",1735509842942,[[692.34,0.2888754],[692.32,1.07843982],[692.28,1.737176],[692.22,1.07843982],[690.66,2.50083159]],[[693.81,0.2654465],[693.82,0.2882592],[693.89,1.07486774],[694.09,1.07486774],[694.19,1.07486774]]]
["bitfinex-derivatives","BNBF0:USTF0",1735509910484,[[692.68,0.28873361],[692.53,1.07844014],[692.43,1.07844014],[692.24,1.29412817],[692.13,2.2018153]],[[693.89,1.07249588],[694.05,0.28816367],[694.11,1.07249588],[694.21,1.07249588],[694.39,0.61586557]]]
["bitfinex-derivatives","BNBF0:USTF0",1735509943112,[[692.68,0.28873361],[692.66,1.07844014],[692.58,3.36554238],[692.57,2.68985361],[692.55,1.07844014]],[[693.93,0.2882135],[694.04,1.07249588],[694.28,1.07249588],[694.39,1.07249588]]]
["bitfinex-derivatives","BNBF0:USTF0",1735509971228,[[692.81,0.28867943],[692.75,1.07359923],[692.72,3.34574913],[692.63,1.07359923],[692.4,1.28831908]],[[694.45,0.28799769],[694.97,1.07093817],[695.23,1.07093817],[695.36,1.07093817],[695.58,1.28512581]]]
["bitfinex-derivatives","BNBF0:USTF0",1735510022550,[[693.62,1.07359923],[693.61,0.28834647],[693.53,1.07359923],[693.37,1.28831908],[693.26,2.19193177]],[[694.78,1.07093817],[694.92,0.28780291],[694.98,1.07093817],[695.07,1.07093817],[695.2,0.61762729]]]
["bitfinex-derivatives","BNBF0:USTF0",1735510067288,[[693.61,0.28834647],[693.37,1.07359923],[693.27,1.07359923],[693.08,1.28831908],[680.26,12.9477179]],[[694.71,1.07093817],[694.92,0.28780291],[694.93,1.07093817],[695.03,1.07093817],[709.25,7.75231347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735510098707,[[693.61,0.28834647],[693.33,1.07359923],[693.2,1.07359923],[692.94,1.28831908],[692.79,2.19193177]],[[694.88,0.28781947],[694.91,1.07093817],[695.2,1.07093817],[695.34,1.07093817],[695.57,0.61795785]]]
["bitfinex-derivatives","BNBF0:USTF0",1735510174173,[[693.61,0.28834647],[693.13,1.07359923],[693.02,1.07359923],[692.94,2.69004103],[686.1,8.63404252]],[[694.52,1.07093817],[694.73,0.28788162],[694.75,1.07093817],[694.86,1.07093817],[702.45,8.61333638]]]
["bitfinex-derivatives","BNBF0:USTF0",1735510206108,[[692.15,0.2889547],[691.82,3.33753068],[691.81,2.6658721],[691.68,1.07359923],[691.57,1.07359923]],[[694.02,0.26551207],[694.03,0.28817198],[694.12,1.07093817],[694.36,1.07093817],[694.47,1.07093817]]]
["bitfinex-derivatives","BNBF0:USTF0",1735510224114,[[689.57,0.29003581],[688.82,2.60739105],[688.81,3.28836451],[688.58,1.07359923],[688.44,1.07359923]],[[693.91,0.26600735],[693.98,0.28819274],[694.11,0.61594989],[694.15,1.07093817],[694.45,1.07093817]]]
["bitfinex-derivatives","BNBF0:USTF0",1735510292464,[[691.19,0.28935603],[691.08,1.07359923],[691.0,3.37255303],[690.97,1.07359923],[684.06,8.64318954]],[[692.51,0.28880449],[692.65,0.26593723],[692.71,1.07093817],[692.95,1.07093817],[693.06,1.07093817]]]
["bitfinex-derivatives","BNBF0:USTF0",1735510328786,[[691.44,0.28925141],[691.4,3.37078306],[691.38,2.69253852],[691.36,1.07359923],[691.24,1.07359923]],[[692.82,0.28867526],[693.13,1.07093817]]]
["bitfinex-derivatives","BNBF0:USTF0",1735510345712,[[691.64,0.28916777],[691.24,3.34497373],[691.23,2.67213909],[691.21,1.07359923],[691.11,1.07359923]],[[693.16,0.5542553],[693.52,1.07093817],[693.74,1.07093817],[693.84,1.07093817],[694.02,0.61619074]]]
["bitfinex-derivatives","BNBF0:USTF0",1735510375129,[[691.64,0.28916777],[690.92,2.67941547],[690.91,3.35648721],[690.9,1.07359923],[690.79,1.07359923]],[[692.74,0.2887086],[693.04,1.07093817],[693.27,1.07093817],[693.38,1.07093817],[693.42,0.61595234]]]
["bitfinex-derivatives","BNBF0:USTF0",1735510437683,[[691.0,0.2894356],[690.75,1.07359923],[690.63,1.07359923],[690.42,1.28831908],[690.3,2.19193177]],[[692.22,0.28892548],[692.29,1.07093817],[692.53,1.07093817],[692.65,1.07093817],[692.86,1.28512581]]]
["bitfinex-derivatives","BNBF0:USTF0",1735510478019,[[691.0,0.2894356],[690.73,1.07359923],[690.62,6.07944399],[690.59,1.07359923],[690.33,1.28831908]],[[692.22,0.28892548],[692.36,1.07093817],[692.66,1.07093817],[692.8,1.07093817],[692.99,0.61540515]]]
["bitfinex-derivatives","BNBF0:USTF0",1735510508652,[[691.06,1.07359923],[691.03,0.28942303],[690.97,2.70056442],[690.95,1.07359923],[690.75,1.28831908]],[[692.22,0.28892548],[692.45,1.07093817],[692.68,1.07093817],[692.78,1.07093817],[692.92,0.61592976]]]
["bitfinex-derivatives","BNBF0:USTF0",1735510570692,[[690.68,0.28956969],[690.41,1.07359923],[690.26,1.07359923],[689.99,1.28831908],[689.83,2.19193177]],[[692.03,0.28900481],[692.04,1.07093817],[692.36,1.07093817],[692.5,1.07093817],[692.77,1.28512581]]]
["bitfinex-derivatives","BNBF0:USTF0",1735510606707,[[690.68,0.28956969],[690.66,1.07359923],[690.59,3.38052339],[690.56,1.07359923],[690.37,1.28831908]],[[691.83,0.28908835],[692.13,1.07093817],[692.35,1.07093817],[692.45,1.07093817],[692.57,0.61441717]]]
["bitfinex-derivatives","BNBF0:USTF0",1735510658357,[[690.92,0.28946911],[690.59,1.07359923],[690.49,3.36319843],[690.48,3.75949073],[690.27,1.28831908]],[[692.19,0.288938],[692.43,1.07093817],[692.67,1.07093817],[692.79,1.07093817],[692.89,0.61550231]]]
["bitfinex-derivatives","BNBF0:USTF0",1735510687583,[[690.96,1.07359923],[690.92,0.28946911],[690.86,1.07359923],[690.67,1.28831908],[689.1,9.4368339]],[[692.19,0.288938],[692.43,1.07093817],[692.66,1.07093817],[692.76,1.07093817],[692.94,0.61594525]]]
["bitfinex-derivatives","BNBF0:USTF0",1735510716204,[[690.92,0.28946911],[690.6,1.07359923],[690.47,1.07359923],[690.46,6.07915886],[690.24,1.28831908]],[[692.19,0.288938],[692.35,1.07093817],[692.62,1.07093817],[692.75,1.07093817],[692.94,0.61498486]]]
["bitfinex-derivatives","BNBF0:USTF0",1735510732612,[[690.96,1.07359923],[690.92,0.28946911],[690.87,3.37067986],[690.86,2.69214278],[690.85,1.07359923]],[[692.58,0.2887753],[692.81,1.07093817],[693.05,1.07093817],[693.16,1.07093817],[693.35,0.6155385]]]
["bitfinex-derivatives","BNBF0:USTF0",1735510796469,[[690.92,0.28946911],[690.37,7.11673632],[690.29,1.07359923],[690.13,1.28831908],[689.89,2.19193177]],[[692.04,0.28900063],[692.29,1.07093817],[692.47,1.07093817],[692.56,1.07093817],[692.67,0.61493842]]]
["bitfinex-derivatives","BNBF0:USTF0",1735510833392,[[690.43,0.28967455],[690.35,1.07359923],[690.24,1.07359923],[690.05,1.28831908],[689.92,2.19193177]],[[691.87,0.28907164],[691.89,1.07093817],[692.0,0.28901734],[692.12,1.07093817],[692.23,1.07093817]]]
["bitfinex-derivatives","BNBF0:USTF0",1735510852615,[[690.43,0.28967455],[689.96,1.07359923],[689.82,1.07359923],[689.57,1.28831908]],[[691.75,0.28912179],[692.04,1.07093817],[692.33,1.07093817],[692.47,1.07093817],[692.71,0.61500066]]]
["bitfinex-derivatives","BNBF0:USTF0",1735510934867,[[690.62,0.28959485],[690.19,3.37695807],[690.18,2.69575867],[676.82,12.9751147],[676.81,20.77211956]],[[691.83,0.28908835],[692.55,0.61549352],[694.98,8.77965791],[702.86,4.6084153],[706.42,7.6993898]]]
["bitfinex-derivatives","BNBF0:USTF0",1735510953782,[[690.62,0.28959485],[690.23,1.08127748],[690.1,1.08127748],[689.88,1.29753297],[689.74,2.20760818]],[[691.83,0.28908835],[691.85,1.06958894],[692.11,1.06958894],[692.23,1.06958894],[692.44,0.61558005]]]
["bitfinex-derivatives","BNBF0:USTF0",1735510988103,[[689.98,0.28986347],[689.96,1.08127748],[689.79,1.08127748],[689.5,1.29753297],[689.32,2.20760818]],[[691.72,0.28913433],[691.78,1.06958894],[692.13,1.06958894],[692.29,1.06958894],[692.57,0.61594718]]]
["bitfinex-derivatives","BNBF0:USTF0",1735511017740,[[689.03,0.29026312],[688.32,1.08127748],[688.22,1.08127748],[687.78,2.20760818],[681.34,4.62162802]],[[690.78,0.28952778],[691.52,1.06958894],[691.73,1.06958894],[691.97,0.61449505],[699.52,8.55805641]]]
["bitfinex-derivatives","BNBF0:USTF0",1735511074573,[[689.49,0.29006947],[689.4,1.08127748],[689.34,1.7501547],[689.33,2.68787095],[689.29,1.08127748]],[[690.97,0.28944816],[691.48,1.06958894],[691.73,1.06958894],[691.84,0.61618797],[691.85,1.06958894]]]
["bitfinex-derivatives","BNBF0:USTF0",1735511109786,[[689.59,1.37130488],[689.49,3.38785918],[689.46,1.08127748],[689.22,1.29753297],[689.08,2.20760818]],[[690.83,0.28950682],[691.15,1.06958894],[691.42,1.06958894],[691.55,1.06958894],[691.7,0.61613491]]]
["bitfinex-derivatives","BNBF0:USTF0",1735511144010,[[689.78,1.08127748],[689.71,0.28997694],[689.68,1.08127748],[689.59,3.38335896],[689.57,2.69966399]],[[691.21,0.28934766],[691.45,1.06958894],[691.76,1.06958894],[691.8,1.06958894],[691.95,1.28350673]]]
["bitfinex-derivatives","BNBF0:USTF0",1735511197740,[[690.09,0.28981727],[689.87,1.08127748],[689.77,1.75180855],[689.76,1.08127748],[689.55,1.29753297]],[[691.53,0.28921377],[691.66,1.06958894],[691.9,1.06958894],[692.01,1.06958894],[692.06,0.61679349]]]
["bitfinex-derivatives","BNBF0:USTF0",1735511226259,[[690.53,0.2896326],[690.44,3.36880941],[690.3,1.08127748],[690.19,1.08127748],[683.95,8.62287006]],[[691.92,0.28905075],[692.43,1.06958894],[692.65,1.06958894],[692.74,0.61743193],[692.75,1.06958894]]]
["bitfinex-derivatives","BNBF0:USTF0",1735511284502,[[690.89,1.08127748],[690.85,0.28949844],[690.8,2.69653112],[690.79,1.08127748],[690.6,1.29753297]],[[692.16,0.28895053],[692.29,1.06958894],[692.5,1.06958894],[692.6,1.06958894],[692.75,0.61749899]]]
["bitfinex-derivatives","BNBF0:USTF0",1735511314123,[[691.11,0.28938953],[690.89,1.07926583],[690.84,2.68855274],[690.75,1.07926583]],[[692.9,0.28864193],[693.21,1.07147699],[693.51,1.07147699],[693.65,1.07147699],[693.87,0.61809384]]]
["bitfinex-derivatives","BNBF0:USTF0",1735511333939,[[691.16,0.28936859],[691.11,3.35955959],[691.1,2.67478113],[691.05,1.07926583],[690.95,1.07926583]],[[692.84,0.28866693],[693.3,1.07147699],[693.52,1.07147699],[693.62,1.07147699],[693.81,0.61830805]]]
["bitfinex-derivatives","BNBF0:USTF0",1735511364259,[[691.74,0.28912597],[691.43,1.07926583],[691.31,3.34334406],[691.28,1.07926583],[691.01,1.295119]],[[693.26,0.28849205],[693.89,1.07147699],[694.2,1.07147699],[694.35,1.07147699]]]
["bitfinex-derivatives","BNBF0:USTF0",1735511443818,[[691.96,0.28903404],[691.68,1.07862308],[691.55,6.04613497],[691.54,1.07862308],[691.28,1.2943477]],[[693.86,0.28824258],[693.88,0.26550031],[693.89,0.28823012],[693.96,1.07258044],[694.26,1.07258044]]]
["bitfinex-derivatives","BNBF0:USTF0",1735511460635,[[691.96,0.28903404],[691.9,1.07862308],[691.79,1.07862308],[691.77,3.3598409],[691.6,1.2943477]],[[693.46,0.28840884],[693.68,1.07258044],[693.91,1.07258044],[694.02,1.07258044],[694.22,1.28709653]]]
["bitfinex-derivatives","BNBF0:USTF0",1735511490255,[[692.38,0.28885871],[692.19,3.34019332],[692.18,2.66681476],[692.1,1.07862308],[691.98,1.07862308]],[[694.02,0.28817613],[694.71,1.07258044],[694.97,1.07258044],[695.09,1.07258044],[695.29,0.62086711]]]
["bitfinex-derivatives","BNBF0:USTF0",1735511562331,[[693.05,0.28857946],[692.91,1.07862308],[692.79,3.34517254],[692.78,2.67457766],[692.76,1.07862308]],[[694.35,0.28803917],[694.96,1.07258044],[695.28,1.07258044],[695.43,1.07258044],[695.69,0.62063972]]]
["bitfinex-derivatives","BNBF0:USTF0",1735511584047,[[693.14,0.28854199],[692.81,1.07862308],[692.69,1.07862308],[692.46,1.2943477],[692.32,2.2021888]],[[694.35,0.28803917],[694.55,1.07258044],[694.82,1.07258044],[694.95,1.07258044],[695.16,0.62063348]]]
["bitfinex-derivatives","BNBF0:USTF0",1735511617958,[[693.28,0.28848372],[693.27,1.07862308],[693.18,3.3557375],[693.17,1.07862308],[692.99,1.2943477]],[[694.64,1.07258044],[694.84,1.07258044],[694.94,1.07258044],[695.12,1.28709653],[699.84,11.37340354]]]
["bitfinex-derivatives","BNBF0:USTF0",1735511649678,[[693.28,0.28848372],[692.98,1.07862308],[692.78,1.07862308],[692.42,1.2943477],[692.2,2.2021888]],[[694.73,0.28788162],[695.66,1.07258044],[696.08,1.07258044],[696.28,1.07258044],[696.64,1.28709653]]]
["bitfinex-derivatives","BNBF0:USTF0",1735511708420,[[693.62,1.07862308],[693.59,0.28835479],[693.54,3.34912412],[693.51,1.07862308],[693.31,1.2943477]],[[694.73,0.28788162],[695.11,1.07258044],[695.34,1.07258044],[695.45,1.07258044],[695.64,0.62076931]]]
["bitfinex-derivatives","BNBF0:USTF0",1735511738530,[[693.29,0.28847956],[692.95,1.07862308],[692.8,1.07862308],[692.54,1.2943477],[692.37,2.2021888]],[[694.64,0.28791892],[695.23,1.07258044],[695.54,1.07258044],[695.68,1.07258044],[695.92,0.62096028]]]
["bitfinex-derivatives","BNBF0:USTF0",1735511819508,[[692.72,0.28871694],[692.29,1.07862308],[692.19,2.67419817],[692.18,1.07862308],[691.97,1.2943477]],[[694.14,0.26535103],[694.15,0.28812216],[694.41,1.07258044],[694.66,1.07258044],[694.77,1.07258044]]]
["bitfinex-derivatives","BNBF0:USTF0",1735511853931,[[692.2,0.28893383],[692.12,1.07862308],[692.01,1.07862308],[691.82,1.2943477],[691.69,2.2021888]],[[693.7,0.28830906],[693.78,1.07258044],[694.02,1.07258044],[694.13,1.07258044],[694.25,0.6218416]]]
["bitfinex-derivatives","BNBF0:USTF0",1735511887163,[[692.45,1.07862308],[692.31,1.07862308],[692.06,1.2943477],[691.9,2.2021888],[691.66,2.2021888]],[[693.7,0.28830906],[694.22,1.07258044],[694.52,1.07258044],[694.67,1.07258044],[694.92,1.28709653]]]
["bitfinex-derivatives","BNBF0:USTF0",1735511947702,[[693.05,0.28857946],[692.96,1.07862308],[692.84,1.07862308],[692.62,1.2943477],[692.49,2.2021888]],[[694.19,0.27538508],[694.47,1.07258044],[694.73,1.07258044],[694.84,1.07258044],[694.96,0.62249899]]]
["bitfinex-derivatives","BNBF0:USTF0",1735511980725,[[692.42,0.28884203],[692.27,3.3496431],[692.24,1.07862308],[692.14,1.07862308],[679.22,7.72368514]],[[693.89,0.28823012],[694.22,1.07258044],[694.43,1.07258044],[694.53,1.07258044],[701.5,5.15381451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735512001141,[[692.79,0.28868776],[692.73,1.07862308],[692.62,1.73527467],[692.61,1.07862308],[692.39,1.2943477]],[[694.25,0.28808066],[694.51,1.07258044],[694.77,1.07258044],[694.88,1.07258044],[695.09,0.62252368]]]
["bitfinex-derivatives","BNBF0:USTF0",1735512029075,[[693.01,1.07862308],[692.93,1.07862308],[692.87,0.28865443],[692.76,1.2943477],[692.67,2.2021888]],[[694.25,0.28808066],[694.29,0.28806406],[694.3,1.07258044],[694.49,1.07258044],[694.58,1.07258044]]]
["bitfinex-derivatives","BNBF0:USTF0",1735512103227,[[693.02,0.28859195],[692.83,1.07967363],[692.67,1.07967363],[692.37,1.29560836],[692.19,2.20433367]],[[694.13,0.28813046],[694.63,1.08005481],[694.98,1.08005481],[695.14,1.08005481],[695.43,0.62244847]]]
["bitfinex-derivatives","BNBF0:USTF0",1735512124438,[[693.3,0.2884754],[693.27,2.68535596],[693.26,3.46949074],[693.22,1.07967363],[693.11,1.07967363]],[[694.88,0.28781947],[695.43,1.08005481],[695.67,1.08005481],[695.78,1.08005481],[695.98,1.29606578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735512154966,[[693.82,1.07967363],[693.72,1.07967363],[693.64,1.81770576],[693.63,0.28833816],[693.54,1.29560836]],[[695.12,1.08005481],[695.34,1.08005481],[695.44,1.08005481],[695.57,0.62186137],[695.59,0.7745092]]]
["bitfinex-derivatives","BNBF0:USTF0",1735512235343,[[694.15,0.28812216],[694.12,1.07967363],[693.99,1.07967363],[693.76,1.29560836],[693.62,2.20433367]],[[695.27,0.28765803],[695.55,1.08005481],[695.81,1.08005481],[695.94,1.08005481],[696.15,0.62160768]]]
["bitfinex-derivatives","BNBF0:USTF0",1735512261283,[[694.19,1.07967363],[694.15,0.28812216],[694.08,1.07967363],[694.07,1.83343135],[693.87,1.29560836]],[[695.27,0.28765803],[695.44,1.08005481],[695.69,1.08005481],[695.8,1.08005481],[696.01,1.91769281]]]
["bitfinex-derivatives","BNBF0:USTF0",1735512297611,[[694.47,0.2879894],[694.21,1.07967363],[694.2,6.12590831],[694.11,1.07967363],[690.61,1.96487636]],[[696.11,0.28731091],[696.45,1.08005481],[696.67,1.08005481],[696.78,1.08005481],[696.96,0.62120892]]]
["bitfinex-derivatives","BNBF0:USTF0",1735512366962,[[694.14,1.07967363],[694.11,0.28813876],[694.02,1.07967363],[693.81,1.29560836],[693.68,2.20433367]],[[695.36,1.08005481],[695.41,0.28760012],[695.61,1.08005481],[695.72,1.08005481],[695.93,1.29606578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735512422818,[[694.15,1.07967363],[694.13,0.28813046],[694.04,3.49117947],[694.03,1.07967363],[693.82,1.29560836]],[[695.36,1.08005481],[695.41,0.28760012],[695.61,1.08005481],[695.73,1.08005481],[695.93,0.62167043]]]
["bitfinex-derivatives","BNBF0:USTF0",1735512458037,[[693.7,0.28830906],[693.29,1.07967363],[693.26,1.82818687],[693.17,1.07967363],[692.94,1.29560836]],[[695.03,0.28775736],[695.37,1.08005481],[695.63,1.08005481],[695.76,1.08005481],[695.88,0.62200069]]]
["bitfinex-derivatives","BNBF0:USTF0",1735512533785,[[693.95,0.2882052],[693.57,1.07967363],[693.4,1.07967363],[693.07,1.29560836],[692.88,2.20433367]],[[695.03,0.28775736],[695.64,1.08005481],[696.02,1.08005481],[696.19,1.08005481],[696.51,0.62172968]]]
["bitfinex-derivatives","BNBF0:USTF0",1735512592530,[[694.26,1.07967363],[694.17,1.07967363],[694.09,3.48188598],[694.08,2.69685724],[693.99,1.29560836]],[[695.3,1.08005481],[695.46,0.28757944],[695.5,1.08005481],[695.6,1.08005481],[695.77,1.29606578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735512624952,[[694.19,1.07967363],[694.08,1.07967363],[693.87,1.29560836],[693.75,2.20433367],[689.03,1.96201628]],[[695.34,1.08005481],[695.46,0.28757944],[695.58,1.08005481],[695.69,1.08005481],[695.9,1.29606578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735512696901,[[694.14,1.07967363],[694.1,0.28814291],[694.03,1.07967363],[693.84,1.29560836],[693.71,2.20433367]],[[695.29,1.08005481],[695.46,0.28757944],[695.52,1.08005481],[695.63,1.08005481],[695.83,1.29606578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735512730622,[[693.67,0.28832153],[693.29,1.07967363],[693.12,3.48119614],[693.11,1.07967363],[692.78,1.29560836]],[[695.1,0.28772838],[695.61,1.08005481],[696.0,1.08005481],[696.18,1.08005481],[696.5,0.62185981]]]
["bitfinex-derivatives","BNBF0:USTF0",1735512747028,[[694.05,1.07967363],[693.96,1.07967363],[693.82,1.83278813],[693.81,1.29560836],[693.08,2.20433367]],[[695.03,1.08005481],[695.1,0.28772838],[695.21,1.08005481],[695.3,1.08005481],[695.45,1.29606578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735512789274,[[694.05,0.56849136],[693.9,1.07967363],[693.79,1.07967363],[693.59,1.29560836],[693.46,2.20433367]],[[695.4,1.08005481],[695.64,1.08005481],[695.75,1.08005481],[695.93,0.77376605],[695.95,1.29606578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735512851819,[[694.29,0.56809666],[694.22,0.28809311],[693.91,1.07967363],[693.8,6.23266715]],[[695.38,0.28761252],[695.78,1.08005481],[696.11,1.08005481],[696.26,1.08005481],[696.46,0.62217199]]]
["bitfinex-derivatives","BNBF0:USTF0",1735512867726,[[694.81,0.5681528],[693.83,1.70447029],[693.82,1.83278769],[693.81,1.07967363],[693.71,1.07967363]],[[695.33,0.28763321],[695.37,1.08005481],[695.58,1.08005481],[695.68,1.08005481],[702.51,5.16865341]]]
["bitfinex-derivatives","BNBF0:USTF0",1735512895335,[[691.28,0.55883161],[691.21,4.33777086],[691.2,1.8077789],[691.16,0.28936859],[690.89,1.07967363]],[[695.13,0.26534301],[695.19,1.08005481],[695.51,1.08005481],[695.67,1.08005481],[695.89,0.62323948]]]
["bitfinex-derivatives","BNBF0:USTF0",1735512947371,[[692.4,0.56802837],[692.35,0.28887123],[692.13,1.83259522],[692.12,1.70268296],[692.11,1.07967363]],[[693.92,0.26546336],[693.96,1.08005481],[694.05,0.28816367],[694.22,1.08005481],[694.34,1.08005481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735512976094,[[692.35,0.28887123],[691.5,1.07967363],[691.33,1.83168178],[691.32,1.07967363]],[[693.58,0.28835894],[694.0,1.08005481],[694.39,1.08005481],[694.57,1.08005481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735513003513,[[692.43,0.56892585],[692.35,0.28887123],[691.98,1.07967363],[691.83,1.07967363]],[[693.58,0.28835894],[693.86,1.08005481],[694.19,1.08005481],[694.35,1.08005481],[694.36,0.62372418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735513053848,[[691.13,0.56664935],[691.08,1.07967363],[691.06,3.53050694],[691.05,2.68755475],[691.01,0.28943141]],[[692.96,0.26581999],[693.04,1.36863844],[693.24,1.08005481],[693.33,1.08005481],[693.48,0.62421691]]]
["bitfinex-derivatives","BNBF0:USTF0",1735513081165,[[691.47,0.28923886],[691.31,1.07967363],[691.17,1.07967363],[690.93,1.29560836]],[[692.87,0.28865443],[692.98,1.08005481],[693.27,1.08005481],[693.4,1.08005481],[693.64,0.62432249]]]
["bitfinex-derivatives","BNBF0:USTF0",1735513109492,[[692.18,0.5718236],[691.6,1.07967363],[691.5,1.07967363],[691.47,0.28923886]],[[692.71,1.08005481],[692.72,0.28871694],[692.93,1.08005481],[693.03,1.08005481],[693.22,1.29606578]]]
["bitfinex-derivatives","BNBF0:USTF0",1735513162045,[[691.84,1.07967363],[691.72,1.07967363],[691.7,6.20194141],[691.65,0.28916359],[691.52,1.29560836]],[[693.24,0.28850037],[693.63,1.08005481],[693.87,1.08005481],[693.99,1.08005481],[694.0,0.62388755]]]
["bitfinex-derivatives","BNBF0:USTF0",1735513205273,[[692.15,0.2889547],[691.99,1.07967363],[691.98,3.48724468],[691.88,1.07967363],[691.67,1.29560836]],[[693.79,0.26545949],[693.8,0.28826751],[693.93,1.08005481],[694.17,1.08005481],[694.27,0.62365668]]]
["bitfinex-derivatives","BNBF0:USTF0",1735513211680,[[692.15,0.2889547],[692.05,1.07967363],[692.04,2.68356466],[691.93,1.07967363],[691.71,1.29560836]],[[693.8,0.28826751],[694.27,1.08005481],[694.53,1.08005481],[694.65,1.08005481],[702.68,8.59632874]]]
["bitfinex-derivatives","BNBF0:USTF0",1735513281438,[[692.36,1.36854069],[692.29,1.82369391],[692.24,1.07967363],[692.02,1.29560836],[691.89,2.20433367]],[[693.81,0.28826335],[693.98,1.08005481],[694.24,1.08005481],[694.35,1.08005481],[694.56,0.62352324]]]
["bitfinex-derivatives","BNBF0:USTF0",1735513317764,[[692.42,1.07498293],[692.28,3.48879099],[692.27,1.07498293],[692.01,1.28997952],[691.85,2.19475683]],[[694.51,0.28797281],[694.65,1.08058631],[694.96,1.08058631],[695.1,1.08058631],[695.35,0.62317555]]]
["bitfinex-derivatives","BNBF0:USTF0",1735513336277,[[692.58,0.2887753],[692.55,6.1570579],[692.51,1.07498293],[692.42,1.07498293],[687.52,8.53385715]],[[694.4,0.26523259],[694.41,0.28801428],[694.7,1.08058631],[694.89,1.08058631],[694.97,1.08058631]]]
["bitfinex-derivatives","BNBF0:USTF0",1735513405238,[[691.86,0.28907582],[691.8,1.07498293],[691.68,1.66351928],[691.67,1.82359063],[691.66,1.07498293]],[[693.73,0.28829659],[693.96,1.08058631],[694.25,1.08058631],[694.38,1.08058631],[694.61,0.62371289]]]
["bitfinex-derivatives","BNBF0:USTF0",1735513434858,[[692.07,0.2889881],[691.91,1.07498293],[691.86,6.18761996],[691.8,1.07498293],[691.61,1.28997952]],[[693.38,0.28844212],[693.6,1.08058631],[693.83,1.08058631],[693.93,1.08058631],[694.13,1.29670357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735513451968,[[692.32,0.28888375],[690.72,2.57923939]],[[694.35,0.26526651],[694.36,0.28803502]]]
["bitfinex-derivatives","BNBF0:USTF0",1735513479701,[[691.52,0.28921795],[691.06,3.48351398],[691.05,2.67310855],[690.88,1.07498293],[690.78,1.07498293]],[[693.85,0.2656687],[693.93,1.08058631],[694.15,1.08058631],[694.25,1.08058631],[694.3,0.62405596]]]
["bitfinex-derivatives","BNBF0:USTF0",1735513536946,[[690.98,0.28944397],[690.96,7.23205392],[690.88,0.785]],[[692.95,0.28862111],[693.51,1.06775194],[693.8,1.06775194],[693.94,1.06775194],[694.19,1.28130233]]]
["bitfinex-derivatives","BNBF0:USTF0",1735513565768,[[691.74,0.28912597],[691.65,3.4755406],[691.6,1.06358783],[691.52,1.06358783]],[[693.49,0.28839637],[693.8,1.06775194],[693.98,1.06775194],[694.07,1.06775194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735513594595,[[691.75,0.856],[690.48,1.06358783],[690.4,3.49584854],[690.38,2.68520846],[690.37,1.06358783]],[[692.84,0.26590925],[692.85,0.28866276],[693.12,1.06775194],[693.36,1.06775194],[693.47,1.06775194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735513656649,[[691.12,0.673],[691.11,0.28938953],[690.62,1.06358783],[690.51,3.52413213],[690.5,2.70598828]],[[692.34,0.2888754],[692.52,1.06775194],[692.82,1.06775194],[692.96,1.06775194],[693.21,0.62476204]]]
["bitfinex-derivatives","BNBF0:USTF0",1735513685266,[[691.5,0.28922631],[691.48,1.004],[691.16,3.48057946],[690.81,1.06358783],[689.73,5.41425113]],[[692.95,0.26572206],[692.96,0.28861694],[693.56,1.06775194],[693.77,1.06775194],[693.86,1.06775194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735513741299,[[691.1,0.699],[690.36,1.06358783],[690.27,3.50013196],[690.26,4.35745452],[690.22,1.06358783]],[[692.53,0.28879615],[692.6,1.06775194],[692.9,1.06775194],[693.05,1.06775194],[693.29,0.62475676]]]
["bitfinex-derivatives","BNBF0:USTF0",1735513769029,[[690.62,0.28959485],[690.5,1.076],[690.45,1.83026798],[690.38,1.06358783],[690.27,1.06358783]],[[692.12,0.26613727],[692.13,0.28896305],[692.29,1.06775194],[692.52,1.06775194],[692.62,1.06775194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735513801143,[[690.29,1.02],[690.25,1.06358783],[690.15,1.06358783],[690.12,6.213909],[689.95,1.2763054]],[[691.8,0.28910089],[691.91,1.06775194],[692.13,1.06775194],[692.24,1.06775194],[692.38,0.62519363]]]
["bitfinex-derivatives","BNBF0:USTF0",1735513819961,[[690.45,1.35325398],[690.36,1.83709922],[690.35,1.06358783],[690.31,0.675],[686.58,7.02323898]],[[691.73,0.28913015],[692.0,1.06775194],[692.22,1.06775194],[692.32,1.06775194],[692.49,0.62507562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735513888412,[[690.29,1.06358783],[690.23,0.28975848],[690.22,3.51606957],[690.21,2.70065953],[690.18,1.06358783]],[[691.52,0.28921795],[692.26,1.06775194],[692.5,1.06775194],[692.61,1.06775194],[700.67,8.62228981]]]
["bitfinex-derivatives","BNBF0:USTF0",1735513916836,[[690.63,6.1694424],[690.61,1.06358783],[690.56,0.786],[690.52,1.06358783],[648.37,35.5252641]],[[692.69,0.26590453],[692.75,0.28870443],[692.81,1.06775194],[693.01,1.06775194],[693.11,1.06775194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735513934639,[[690.62,3.47850654],[690.56,0.786],[690.55,1.06358783],[690.45,1.06358783],[684.84,5.1164128]],[[692.72,0.26594591],[692.73,1.06775194],[692.75,0.28870443],[692.92,1.06775194],[693.02,1.06775194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735513997589,[[690.68,0.869],[689.48,3.50049803],[689.18,1.06358783],[689.06,1.06358783],[688.83,1.2763054]],[[691.91,0.26630302],[691.92,0.28905075],[692.24,1.06775194],[692.51,1.06775194],[692.63,1.69173897]]]
["bitfinex-derivatives","BNBF0:USTF0",1735514014801,[[690.68,0.85366898],[689.81,1.06358783],[689.73,3.49594032],[689.7,1.06358783],[689.49,1.2763054]],[[691.61,0.26633537],[691.65,1.06775194],[691.89,1.06775194],[691.92,0.28905075],[692.01,1.06775194]]]
["bitfinex-derivatives","BNBF0:USTF0",1735514046922,[[690.68,0.85366898],[688.42,6.25598566],[687.69,4.22631479],[682.67,8.66415782]],[[691.3,0.28930999],[693.23,8.63147072],[697.4,4.93839883],[700.04,5.17618695]]]
["bitfinex-derivatives","BNBF0:USTF0",1735514076660,[[690.68,0.85366898],[690.17,1.08296826],[690.08,3.52845125],[690.06,1.08296826],[689.86,1.29956191]],[[691.74,0.28912597],[691.83,1.07818212],[692.06,1.07818212],[692.17,1.07818212],[692.37,0.62175554]]]
["bitfinex-derivatives","BNBF0:USTF0",1735514131198,[[690.7,1.106],[690.69,0.2895655],[690.48,3.51100121],[690.47,2.69646882],[690.44,1.07832138]],[[691.95,0.28903822],[692.75,1.07510492],[692.98,1.07510492],[693.08,0.62256805],[693.09,1.07510492]]]
["bitfinex-derivatives","BNBF0:USTF0",1735514159806,[[690.91,0.2894733],[690.9,1.07832138],[690.78,1.07832138],[690.74,0.692]],[[692.28,0.28890044],[692.6,1.07510492],[692.84,1.07510492],[692.96,1.07510492],[693.16,0.62250315]]]
["bitfinex-derivatives","BNBF0:USTF0",1735514221748,[[690.99,0.943],[690.98,0.28944397],[690.81,1.07832138],[690.68,1.07832138],[690.45,1.29398565]],[[692.4,0.28885037],[692.58,1.07510492],[692.85,1.07510492],[692.98,1.07510492],[693.09,0.62072794]]]
["bitfinex-derivatives","BNBF0:USTF0",1735514252276,[[691.08,0.795],[691.05,3.51943893],[690.96,1.07832138],[690.86,1.07832138],[690.68,1.29398565]],[[692.82,1.07510492],[693.03,1.07510492],[693.14,1.07510492],[693.31,0.62036738],[699.98,5.14234128]]]
["bitfinex-derivatives","BNBF0:USTF0",1735514280097,[[691.16,0.28936859],[691.15,0.962],[691.14,1.07832138],[691.0,1.07832138],[690.76,1.29398565]],[[692.59,0.28877113],[692.94,1.07510492],[693.23,1.07510492],[693.36,1.07510492],[693.59,0.62098866]]]
["bitfinex-derivatives","BNBF0:USTF0",1735514343140,[[691.61,0.809],[691.33,1.07832138],[691.21,1.07832138],[691.0,1.29398565],[688.19,1.32786679]],[[692.88,0.28865027],[692.92,1.07510492],[693.16,1.07510492],[693.28,1.07510492],[693.43,0.62034917]]]
["bitfinex-derivatives","BNBF0:USTF0",1735514371761,[[691.22,0.28934347],[691.21,1.07832138],[691.14,0.732],[691.09,1.07832138],[690.86,1.29398565]],[[692.61,0.28876279],[692.9,1.07510492],[693.16,1.07510492],[693.29,1.07510492],[693.5,0.62002047]]]
["bitfinex-derivatives","BNBF0:USTF0",1735514408498,[[691.38,0.736],[691.37,0.2892807],[691.05,1.07832138],[690.95,3.53337622],[690.93,1.07832138]],[[692.61,0.28876279],[692.68,1.07510492],[692.94,1.07510492],[693.06,1.07510492],[693.23,0.61968972]]]
["bitfinex-derivatives","BNBF0:USTF0",1735514426610,[[691.38,0.736],[690.64,3.52112907]],[[692.42,0.28884203]]]
["bitfinex-derivatives","BNBF0:USTF0",1735514493467,[[691.38,4.54774666],[691.31,0.79],[691.26,1.07832138],[689.9,2.81184281],[687.1,3.61927552]],[[693.65,0.26551144],[693.66,0.26551113],[693.8,0.28826751],[693.98,1.07510492],[694.22,1.07510492]]]
["bitfinex-derivatives","BNBF0:USTF0",1735514511484,[[691.87,1.07832138],[691.73,1.07832138],[691.65,3.47522768],[691.62,1.051],[691.47,1.29398565]],[[693.8,0.28826751],[694.05,1.07510492],[694.36,1.07510492],[694.5,1.07510492],[694.76,1.2901259]]]
["bitfinex-derivatives","BNBF0:USTF0",1735514541608,[[692.16,0.807],[692.07,1.07832138],[692.02,1.84115577],[691.96,1.07832138],[691.76,1.29398565]],[[693.68,0.26552716],[693.71,1.07510492],[693.8,0.28826751],[693.94,1.07510492],[694.05,1.07510492]]]
["bitfinex-derivatives","BNBF0:USTF0",1735514614851,[[691.43,1.07832138],[691.36,0.828],[691.35,0.28928907],[691.34,1.07832138],[691.16,1.29398565]],[[692.66,0.28874195],[692.82,1.07510492],[693.02,1.07510492],[693.12,1.07510492],[693.28,0.62126029]]]
["bitfinex-derivatives","BNBF0:USTF0",1735514637673,[[691.48,1.84479524],[691.44,1.07832138],[691.4,1.106],[691.39,0.28927233],[691.35,1.07832138]],[[692.66,0.28874195],[692.74,1.07510492],[692.92,1.07510492],[693.01,1.07510492],[693.17,1.2901259]]]
["bitfinex-derivatives","BNBF0:USTF0",1735514672086,[[691.66,0.28915941],[691.61,0.96],[691.14,1.07832138],[690.97,1.07832138],[690.67,1.29398565]],[[693.07,0.28857114],[693.92,1.07510492],[694.27,1.07510492],[694.44,1.07510492],[694.72,0.62251014]]]
["bitfinex-derivatives","BNBF0:USTF0",1735514707427,[[691.75,0.669],[691.15,1.07832138],[691.02,1.07832138],[690.77,1.29398565],[690.62,2.20157282]],[[693.0,0.28860028],[693.14,1.07510492],[693.43,1.07510492],[693.56,1.07510492],[693.8,0.62121628]]]
["bitfinex-derivatives","BNBF0:USTF0",1735514767967,[[691.43,1.3522556],[691.26,1.07832138],[691.14,1.07832138],[690.92,1.29398565],[690.58,2.20157282]],[[693.11,0.28855448],[693.41,1.07510492],[693.67,1.07510492],[693.79,1.07510492],[694.01,1.2901259]]]
["bitfinex-derivatives","BNBF0:USTF0",1735514796392,[[690.85,3.51777899],[690.8,1.07832138],[690.68,1.07832138],[690.47,1.29398565],[683.55,8.61668106]],[[692.67,0.28873778],[692.99,1.07510492],[693.24,1.07510492],[693.36,1.07510492],[693.49,0.62077958]]]
["bitfinex-derivatives","BNBF0:USTF0",1735514819710,[[691.3,1.07832138],[691.28,1.83839413],[691.22,1.07832138],[691.06,1.29398565],[690.97,2.20157282]],[[692.6,0.28876696],[692.73,1.07510492],[692.91,1.07510492],[692.99,1.07510492],[693.14,0.6200752]]]
["bitfinex-derivatives","BNBF0:USTF0",1735514884574,[[691.65,0.28916359],[691.42,1.07832138],[691.27,1.07832138],[690.98,1.29398565],[690.8,2.20157282]],[[692.98,0.28860861],[693.53,1.07510492],[693.86,1.07510492],[694.02,1.07510492],[694.26,0.62055491]]]
["bitfinex-derivatives","BNBF0:USTF0",1735514915489,[[692.08,1.07832138],[691.99,1.07832138],[691.94,3.5169313],[691.93,2.70228188],[691.87,0.28907164]],[[692.98,0.28860861],[693.4,1.07510492],[693.58,1.07510492],[693.67,1.07510492],[693.81,0.62047132]]]
["bitfinex-derivatives","BNBF0:USTF0",1735514977833,[[692.34,0.833],[692.33,0.28887958],[692.1,1.08093744],[691.96,1.08093744],[691.71,1.29712493]],[[693.42,0.28842548],[694.08,1.0742812],[694.38,1.0742812],[694.51,1.0742812],[694.72,0.62057789]]]
["bitfinex-derivatives","BNBF0:USTF0",1735515016850,[[692.61,1.117],[692.22,1.07918874],[692.09,1.07918874],[691.86,1.29502649],[691.72,2.20334369]],[[693.87,0.28823843],[694.02,1.07405324],[694.3,1.07405324],[694.42,1.07405324],[694.64,0.62093135]]]
["bitfinex-derivatives","BNBF0:USTF0",1735515033769,[[692.68,0.28873361],[692.65,1.07918874],[692.55,1.07918874],[692.37,1.29502649],[692.25,2.20334369]],[[693.87,0.28823843],[694.23,1.07405324],[694.45,1.07405324],[694.55,1.07405324],[694.73,1.28886389]]]
["bitfinex-derivatives","BNBF0:USTF0",1735515068495,[[692.7,0.28872527],[692.68,1.03],[692.52,1.07918874],[692.38,1.07918874],[692.12,1.29502649]],[[694.41,0.28801428],[694.5,1.07405324],[694.8,1.07405324],[694.94,1.07405324],[695.19,0.62140328]]]
["bitfinex-derivatives","BNBF0:USTF0",1735515140855,[[693.18,1.049],[693.08,0.28856697],[692.92,1.07693212],[692.82,1.07693212],[692.64,1.29231855]],[[694.32,0.28805161],[694.56,1.07365451],[694.77,1.07365451],[694.87,1.07365451],[695.0,0.62205247]]]
["bitfinex-derivatives","BNBF0:USTF0",1735515166482,[[693.36,1.086],[693.32,1.07693212],[693.26,6.21682749],[693.22,1.07693212],[693.04,1.29231855]],[[694.67,1.07365451],[694.88,1.07365451],[694.98,1.07365451],[695.15,0.62259333],[695.16,1.28838541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735515196793,[[693.39,0.28843796],[693.38,0.899],[693.26,1.6702477],[693.25,1.83009757],[693.21,1.07693212]],[[694.73,0.26510929],[694.74,0.28787747],[694.76,1.07365451],[694.99,1.07365451],[695.09,1.07365451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735515268648,[[693.42,1.3653576],[693.41,3.50417122],[693.39,0.28843796],[693.38,0.766],[693.31,1.07693212]],[[694.86,0.28782776],[695.35,1.07365451],[695.92,0.62220739]]]
["bitfinex-derivatives","BNBF0:USTF0",1735515288466,[[693.62,0.28834232],[693.61,0.948],[693.56,1.07693212],[693.43,1.07693212],[693.21,1.29231855]],[[694.86,0.28782776],[695.26,1.07365451],[695.53,1.07365451],[695.65,1.07365451],[695.83,0.62222425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735515323304,[[693.93,0.2882135],[693.92,0.934],[693.73,1.07693212],[693.63,1.07693212],[687.16,8.59127364]],[[695.38,0.26490334],[695.39,1.07365451],[695.4,0.28760425],[695.61,1.07365451],[695.72,1.07365451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735515384838,[[693.93,1.2662135],[693.9,1.07693212],[693.79,1.07693212],[693.58,1.29231855],[693.45,2.19873642]],[[695.12,0.2877201],[695.46,1.07365451],[695.7,1.07365451],[695.82,1.07365451],[696.03,1.28838541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735515418158,[[694.06,1.07693212],[694.05,0.28816367],[694.04,1.82250091],[694.03,1.035],[693.94,1.07693212]],[[695.67,0.28749263],[696.04,1.07365451],[696.29,1.07365451],[696.41,1.07365451],[696.53,0.62234347]]]
["bitfinex-derivatives","BNBF0:USTF0",1735515450788,[[694.25,0.28808066],[694.24,6.19643239],[694.22,1.07693212],[694.14,1.111],[688.66,8.59383253]],[[695.58,0.28752983],[695.69,1.07365451],[695.91,1.07365451],[696.0,1.07365451],[696.04,0.62244562]]]
["bitfinex-derivatives","BNBF0:USTF0",1735515511023,[[694.52,0.799],[694.38,1.07693212],[694.35,3.50846753],[694.33,2.69782223],[694.29,1.07693212]],[[695.64,0.28750503],[695.76,1.07365451],[695.94,1.07365451],[696.03,1.07365451],[696.14,0.62235462]]]
["bitfinex-derivatives","BNBF0:USTF0",1735515543948,[[694.46,0.792],[694.45,0.28799769],[694.4,1.07693212],[694.3,6.20772386],[694.29,1.07693212]],[[695.64,0.28750503],[695.72,1.07365451],[695.98,1.07365451],[696.1,1.07365451],[696.3,0.62234782]]]
["bitfinex-derivatives","BNBF0:USTF0",1735515568372,[[694.49,0.2879811],[694.48,0.897],[694.32,3.50971327],[694.31,1.07693212],[694.18,1.07693212]],[[695.64,0.28750503],[695.87,1.07365451],[696.15,1.07365451],[696.28,1.07365451],[696.51,0.62229153]]]
["bitfinex-derivatives","BNBF0:USTF0",1735515636117,[[694.9,0.5634629],[694.81,1.093],[694.6,0.2879355],[694.33,1.07693212],[694.23,1.07693212]],[[695.76,1.07365451],[695.78,0.28744718],[695.98,1.07365451],[696.08,1.07365451],[696.27,1.28838541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735515663538,[[694.99,0.87],[694.6,0.2879355],[694.21,1.91630863]],[[695.69,1.07365451],[695.78,0.28744718],[695.93,1.07365451],[696.05,1.07365451],[696.24,0.62243982]]]
["bitfinex-derivatives","BNBF0:USTF0",1735515680151,[[694.99,0.87],[693.91,1.07693212],[693.79,1.07693212],[693.43,2.19873642],[686.49,8.56618112]],[[695.53,0.2875505],[695.6,1.07365451],[695.86,1.07365451],[695.98,1.07365451],[696.16,0.62257815]]]
["bitfinex-derivatives","BNBF0:USTF0",1735515713675,[[693.81,0.28826335],[693.76,1.07693212],[693.64,1.07693212],[693.4,1.29231855],[691.16,5.49215085]],[[695.34,0.28762907],[695.42,1.07365451],[695.7,1.07365451],[695.82,1.07365451],[696.05,0.6227028]]]
["bitfinex-derivatives","BNBF0:USTF0",1735515788240,[[694.31,0.28805576],[694.11,1.07693212],[694.01,3.53449732],[694.0,1.07693212],[693.81,1.29231855]],[[695.53,1.07365451],[695.6,0.28752156],[695.76,1.07365451],[695.86,1.07365451],[696.01,0.62253883]]]
["bitfinex-derivatives","BNBF0:USTF0",1735515807546,[[694.31,1.25705576],[694.0,1.87740267],[693.94,1.07693212],[693.84,1.07693212],[692.48,2.92063476]],[[695.49,0.28756703],[695.52,1.07365451],[695.74,1.07365451],[695.84,1.07365451],[702.68,5.16814147]]]
["bitfinex-derivatives","BNBF0:USTF0",1735515839465,[[694.35,0.28803917],[694.34,1.025],[694.06,3.5214264],[694.05,1.07693212],[693.94,1.07693212]],[[695.83,0.26470573],[695.84,0.28742239],[696.04,1.07365451],[696.28,1.07365451],[696.4,1.07365451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735515920637,[[694.54,0.816],[694.53,0.28796452],[694.3,1.6621207],[694.29,1.84365097],[694.28,1.07693212]],[[695.63,0.26475512],[695.64,1.07365451],[695.81,0.28743478],[695.84,1.07365451],[695.94,1.07365451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735515958846,[[694.54,0.768],[694.53,0.28796452],[693.68,1.07693212],[693.49,1.07693212],[693.14,1.29231855]],[[695.81,0.28743478],[696.0,1.07365451],[696.41,1.07365451],[696.6,1.07365451],[696.94,0.62244325]]]
["bitfinex-derivatives","BNBF0:USTF0",1735515994575,[[694.53,0.28796452],[694.27,1.07693212],[694.15,1.07693212],[693.93,1.29231855],[686.9,8.56515732]],[[695.73,0.28746783],[695.89,1.07365451],[696.15,1.07365451],[696.28,1.07365451],[698.63,5.16030091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516051628,[[694.76,0.28786919],[694.72,0.899],[694.65,1.07693212],[694.54,1.07693212],[688.0,8.48465779]],[[696.33,0.2644857],[696.42,1.07365451],[696.54,0.28713354],[696.65,1.07365451],[696.76,1.07365451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516084550,[[695.01,0.28776564],[695.0,0.725],[694.91,1.07693212],[694.86,1.83342773],[694.81,1.07693212]],[[696.38,0.28719951],[696.63,1.07365451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516114176,[[695.05,0.28774908],[695.02,0.72],[694.9,1.07693212],[694.8,1.07693212],[694.61,1.29231855]],[[696.21,1.07365451],[696.38,0.28719951],[696.43,1.07365451],[696.54,1.07365451],[696.7,0.62196453]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516173211,[[695.09,0.28773252],[695.08,0.646],[694.72,1.07693212],[694.58,1.82644825],[694.57,1.07693212]],[[696.73,0.28705524],[696.86,1.07365451],[697.17,1.07365451],[697.32,1.07365451],[697.33,0.62173675]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516208437,[[695.28,0.771],[695.27,0.28765803],[694.53,1.07693212],[694.33,1.07693212],[693.96,1.29231855]],[[696.73,0.28705524],[696.83,1.07365451],[697.27,1.07365451],[697.47,1.07365451],[697.84,1.28838541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516230147,[[693.81,0.907],[693.8,0.28826751],[693.64,1.07693212],[693.47,3.47410978],[693.46,2.66630557]],[[696.58,0.26459145],[696.59,0.28711293],[696.92,1.07365451],[697.41,0.62211875],[698.06,7.96586438]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516314403,[[694.85,1.011],[694.84,0.28783604],[694.24,1.82757546],[694.23,1.07693212],[694.12,1.07693212]],[[695.87,0.2647009],[695.88,1.07365451],[696.11,1.07365451],[696.21,1.07365451],[696.39,0.62234407]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516346627,[[694.46,0.28799354],[694.43,1.07693212],[694.41,3.47747551],[694.4,0.776],[694.34,1.07693212]],[[695.82,0.264672],[695.83,1.07365451],[695.84,0.28742239],[696.03,1.07365451],[696.12,1.07365451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516363437,[[694.53,3.77105222],[694.52,0.984],[694.46,1.07693212],[694.37,1.07693212],[694.22,1.29231855]],[[695.82,0.26466544],[695.84,0.28742239],[695.91,1.07365451],[696.09,1.07365451],[696.18,1.07365451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516441579,[[694.68,0.826],[694.12,1.07693212],[694.0,1.07693212],[693.78,1.29231855],[693.64,2.19873642]],[[695.62,1.3611678],[695.89,1.07365451],[696.01,1.07365451],[696.18,0.62248736],[696.23,1.28838541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516465506,[[694.68,0.826],[694.41,1.07693212],[694.35,3.48847448],[694.33,1.07693212],[694.17,1.29231855]],[[695.43,1.07365451],[695.62,1.3611678],[695.7,1.07365451],[695.86,1.28838541],[697.42,1.54281079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516501437,[[694.68,0.826],[694.35,1.07693212],[694.3,3.48384828],[694.28,2.67383422],[694.24,1.07693212]],[[695.62,1.07365451],[695.85,1.07365451],[695.96,1.07365451],[696.0,0.62241581],[698.01,3.43792568]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516532962,[[694.68,0.826],[693.82,1.07693212],[693.81,1.82815565],[693.72,1.07693212],[693.54,1.29231855]],[[695.47,0.26485696],[695.48,1.07365451],[695.62,0.28751329],[695.7,1.07365451],[695.8,1.07365451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516595513,[[694.68,0.826],[693.84,1.07693212],[693.72,1.82634605],[693.71,1.07693212],[693.47,1.29231855]],[[695.75,0.55222876],[695.85,1.07365451],[696.13,1.07365451],[696.25,1.07365451],[696.46,0.62248322]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516638139,[[694.68,0.826],[693.57,1.07693212],[693.47,1.07693212],[693.01,2.19873642],[690.17,3.30344112]],[[695.49,0.26489255],[695.5,0.2875629],[695.55,1.07365451],[695.76,1.07365451],[695.86,1.07365451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516651845,[[694.68,0.826],[693.42,1.07693212],[693.28,3.47195111],[693.26,1.07693212],[692.98,1.29231855]],[[695.5,0.2875629],[695.7,1.07365451],[696.03,1.07365451],[696.19,1.07365451],[696.46,0.62268965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516652049,[[694.68,0.826],[693.42,1.07693212],[693.29,3.47195111],[693.26,1.07693212],[692.98,1.29231855]],[[695.5,0.2875629],[695.7,1.07365451],[696.03,1.07365451],[696.19,1.07365451],[696.46,0.62268965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516652250,[[694.68,0.826],[693.53,1.07693212],[693.39,1.07693212],[693.3,1.82541591],[693.13,1.29231855]],[[695.5,0.2875629],[695.63,1.07365451],[695.94,1.07365451],[696.08,1.07365451],[696.35,1.28838541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516652449,[[694.68,0.826],[693.53,1.07693212],[693.39,1.07693212],[693.13,1.29231855],[685.58,0.52420553]],[[695.5,0.2875629],[695.63,1.07365451],[695.94,1.07365451],[696.08,1.07365451],[696.34,0.62268965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516653053,[[694.68,0.826],[693.53,1.07693212],[693.4,1.82563209],[693.39,1.07693212],[693.13,1.29231855]],[[695.5,0.2875629],[695.63,1.07365451],[695.94,1.07365451],[696.08,1.07365451],[696.34,0.62268965]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516653348,[[694.68,0.826],[693.53,1.07693212],[693.41,3.47293264],[693.39,1.07693212],[693.13,1.29231855]],[[695.49,0.26486799],[695.5,0.2875629],[695.63,1.07365451],[695.94,1.07365451],[696.08,1.07365451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516653555,[[694.68,0.826],[693.61,1.07693212],[693.47,1.07693212],[693.42,3.47293264],[693.41,2.66505475]],[[695.5,0.2875629],[695.57,1.07365451],[695.87,1.07365451],[696.01,1.07365451],[696.26,1.28838541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516653759,[[694.68,0.826],[693.61,1.07693212],[693.48,6.13798739],[693.47,1.07693212],[691.65,4.14564073]],[[695.49,0.26487513],[695.5,0.2875629],[695.57,1.07365451],[695.87,1.07365451],[696.01,1.07365451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516653948,[[694.68,0.826],[693.61,1.07693212],[693.49,3.47293264],[693.48,2.66505475],[693.47,1.07693212]],[[695.49,0.26487513],[695.5,0.2875629],[695.57,1.07365451],[695.87,1.07365451],[696.01,1.07365451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516654150,[[694.68,0.826],[693.61,1.07693212],[693.5,6.13798739],[693.47,1.07693212]],[[695.49,0.26487513],[695.5,0.2875629],[695.57,1.07365451],[695.87,1.07365451],[696.01,1.07365451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516654346,[[694.68,0.826],[693.61,1.07693212],[693.51,3.47293264],[693.5,2.66505475],[693.47,1.07693212]],[[695.49,0.26487513],[695.5,0.2875629],[695.57,1.07365451],[695.87,1.07365451],[696.01,1.07365451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516654555,[[694.68,0.826],[693.61,1.07693212],[693.52,6.13798739],[693.47,1.07693212],[692.47,5.40432559]],[[695.49,0.26487513],[695.5,0.2875629],[695.57,1.07365451],[695.87,1.07365451],[696.01,1.07365451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516654749,[[694.68,0.826],[693.93,1.07693212],[693.84,1.07693212],[693.68,1.29231855],[693.59,2.19873642]],[[695.31,1.07365451],[695.49,1.33852964],[695.5,0.2875629],[695.58,1.07365451],[695.74,1.28838541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516654954,[[694.68,0.826],[693.93,1.07693212],[693.85,3.47293264],[693.84,1.07693212],[693.68,1.29231855]],[[695.3,0.26487513],[695.31,1.07365451],[695.49,1.07365451],[695.5,0.2875629],[695.58,1.07365451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516655146,[[694.68,0.826],[693.93,1.07693212],[693.86,3.47377085],[693.84,1.07693212],[693.68,1.29231855]],[[695.3,0.26487513],[695.31,1.07365451],[695.49,1.07365451],[695.5,0.2875629],[695.58,1.07365451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516655352,[[694.68,0.826],[693.93,1.07693212],[693.87,1.82593795],[693.84,1.07693212],[693.68,1.29231855]],[[695.3,0.26487513],[695.31,1.07365451],[695.49,1.07365451],[695.5,0.2875629],[695.58,1.07365451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516655654,[[694.68,0.826],[693.93,1.07693212],[693.88,1.82593795],[693.84,1.07693212],[693.68,1.29231855]],[[695.3,0.26487513],[695.31,1.07365451],[695.49,1.07365451],[695.5,0.2875629],[695.58,1.07365451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516655853,[[694.68,0.826],[693.96,1.07693212],[693.89,1.82593795],[693.88,1.07693212],[693.72,1.29231855]],[[695.26,1.07365451],[695.3,0.26487513],[695.45,1.07365451],[695.5,0.2875629],[695.53,1.07365451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516656054,[[694.68,0.826],[693.96,1.07693212],[693.88,1.07693212],[693.72,1.29231855]],[[695.25,0.26487513],[695.26,1.07365451],[695.45,1.07365451],[695.5,0.2875629],[695.53,1.07365451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516656254,[[694.68,0.826],[693.96,1.07693212],[693.88,1.07693212],[693.72,1.29231855],[681.59,1.04841107]],[[695.25,0.26487513],[695.26,1.07365451],[695.45,1.07365451],[695.5,0.2875629],[695.53,1.07365451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516656455,[[694.68,0.826],[693.96,1.07693212],[693.88,1.07693212],[693.72,1.29231855],[688.5,21.02021764]],[[695.25,0.26487513],[695.26,1.07365451],[695.45,1.07365451],[695.5,0.2875629],[695.53,1.07365451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516656755,[[694.68,0.826],[694.0,1.07693212],[693.91,1.07693212],[693.76,1.29231855],[693.66,2.19873642]],[[695.19,1.07365451],[695.25,0.26487513],[695.37,1.07365451],[695.46,1.07365451],[695.5,0.2875629]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516656955,[[694.68,0.826],[694.0,1.07693212],[693.91,1.07693212],[693.76,1.29231855],[693.66,2.19873642]],[[695.19,1.07365451],[695.37,1.07365451],[695.46,1.07365451],[695.5,0.2875629],[695.61,0.62270156]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516657953,[[694.68,0.826],[694.01,1.07693212],[693.93,1.07693212],[693.77,1.29231855],[693.68,2.19873642]],[[695.17,1.07365451],[695.35,1.07365451],[695.44,1.07365451],[695.49,0.77454481],[695.5,0.2875629]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516659058,[[694.68,0.826],[694.0,1.07693212],[693.91,1.07693212],[693.75,1.29231855],[693.65,2.19873642]],[[695.18,1.07365451],[695.37,1.07365451],[695.46,1.07365451],[695.49,0.77454481],[695.5,0.2875629]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516660156,[[694.68,0.826],[694.02,1.07693212],[693.93,1.07693212],[693.76,1.29231855],[693.66,2.19873642]],[[695.2,1.07365451],[695.39,1.07365451],[695.48,1.07365451],[695.49,0.77454481],[695.5,0.2875629]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516661159,[[694.68,0.826],[693.99,1.07693212],[693.9,1.07693212],[693.73,1.29231855],[693.62,2.19873642]],[[695.19,1.07365451],[695.4,1.07365451],[695.49,1.84819932],[695.5,0.2875629],[695.67,1.28838541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516662253,[[694.68,0.826],[693.52,1.07693212],[693.36,1.07693212],[693.05,1.29231855],[692.87,2.19873642]],[[695.43,1.07365451],[695.5,0.2875629],[695.78,1.07365451],[695.95,1.07365451],[696.26,1.28838541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516662454,[[694.68,0.826],[693.52,1.07693212],[693.36,1.07693212],[693.05,1.29231855],[692.87,2.19873642]],[[695.43,1.07365451],[695.5,0.2875629],[695.78,1.07365451],[695.95,1.07365451],[696.25,0.62275235]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516663258,[[694.68,0.826],[693.54,1.07693212],[693.37,1.07693212],[693.07,1.29231855],[692.88,2.19873642]],[[695.44,1.07365451],[695.5,0.2875629],[695.8,1.07365451],[695.97,1.07365451],[696.25,0.62275235]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516663462,[[694.68,0.826],[693.54,1.07693212],[693.37,1.07693212],[693.07,1.29231855],[692.88,2.19873642]],[[695.44,1.07365451],[695.5,0.2875629],[695.8,1.07365451],[695.97,1.07365451],[696.24,0.62275235]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516663762,[[694.68,0.826],[693.54,1.07693212],[693.37,1.07693212],[693.07,1.29231855],[692.88,2.19873642]],[[695.44,1.07365451],[695.5,0.2875629],[695.8,1.07365451],[695.97,1.07365451],[696.23,0.62277362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516664061,[[694.68,0.826],[693.54,1.07693212],[693.37,1.07693212],[693.07,1.29231855],[692.88,2.19873642]],[[695.44,1.07365451],[695.5,0.2875629],[695.8,1.07365451],[695.97,1.07365451],[696.22,0.62277362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516664256,[[694.68,0.826],[693.54,1.07693212],[693.37,1.07693212],[693.07,1.29231855],[692.88,2.19873642]],[[695.44,1.07365451],[695.5,0.2875629],[695.8,1.07365451],[695.97,1.07365451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516664257,[[694.68,0.826],[693.54,1.07693212],[693.37,1.07693212],[693.07,1.29231855],[692.88,2.19873642]],[[695.44,1.07365451],[695.5,0.2875629],[695.8,1.07365451],[695.97,1.07365451],[696.21,0.62277362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516664461,[[694.68,0.826],[693.54,1.07693212],[693.37,1.07693212],[693.07,1.29231855],[692.88,2.19873642]],[[695.44,1.07365451],[695.5,0.2875629],[695.8,1.07365451],[695.97,1.07365451],[696.2,0.62277362]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516664660,[[694.68,0.826],[693.54,1.07693212],[693.37,1.07693212],[693.07,1.29231855],[692.88,2.19873642]],[[695.44,1.07365451],[695.5,0.2875629],[695.8,1.07365451],[695.97,1.07365451]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516664862,[[694.68,0.826],[693.54,1.07693212],[693.37,1.07693212],[693.07,1.29231855],[692.88,2.19873642]],[[695.44,1.07365451],[695.5,0.2875629],[695.8,1.07365451],[695.97,1.07365451],[696.26,1.24552962]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516665064,[[694.68,0.826],[693.49,1.07693212],[693.33,1.07693212],[693.02,1.29231855],[692.84,2.19873642]],[[695.4,1.07365451],[695.5,0.2875629],[695.76,1.07365451],[695.92,1.07365451],[696.23,1.28838541]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516665261,[[694.68,0.826],[693.49,1.07693212],[693.33,1.07693212],[693.02,1.29231855],[692.84,2.19873642]],[[695.4,1.07365451],[695.5,0.2875629],[695.76,1.07365451],[695.92,1.07365451],[696.22,0.62276481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516665964,[[694.68,0.826],[693.49,1.07693212],[693.32,1.07693212],[693.02,1.29231855],[692.83,2.19873642]],[[695.41,1.07365451],[695.5,0.2875629],[695.77,1.07365451],[695.93,1.07365451],[696.22,0.62276481]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516666164,[[694.68,0.826],[693.49,1.07693212],[693.32,1.07693212],[693.02,1.29231855],[692.83,2.19873642]],[[695.41,1.07365451],[695.5,0.2875629],[695.77,1.07365451],[695.93,1.07365451],[696.21,0.62277576]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516666364,[[694.68,0.826],[693.49,1.07693212],[693.32,1.07693212],[693.02,1.29231855],[692.83,2.19873642]],[[695.41,1.07365451],[695.5,0.2875629],[695.77,1.07365451],[695.93,1.07365451],[696.2,0.62277576]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516666566,[[694.68,0.826],[693.49,1.07693212],[693.32,1.07693212],[693.02,1.29231855],[692.83,2.19873642]],[[695.41,1.07365451],[695.5,0.2875629],[695.77,1.07365451],[695.93,1.07365451],[696.19,0.62277576]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516666762,[[694.68,0.826],[693.49,1.07693212],[693.32,1.07693212],[693.02,1.29231855],[692.83,2.19873642]],[[695.41,1.07365451],[695.5,0.2875629],[695.77,1.07365451],[695.93,1.07365451],[696.18,0.62277998]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516666964,[[694.68,0.826]],[[695.41,1.07365451],[695.5,0.2875629],[695.77,1.07365451],[695.93,1.07365451],[696.18,0.62277998]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516666965,[[694.68,0.826],[693.47,1.07693212],[693.3,1.07693212],[693.0,1.29231855],[692.81,2.19873642]],[[695.39,1.07365451],[695.5,0.2875629],[695.75,1.07365451],[695.91,1.07365451],[696.17,0.62277998]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516667265,[[694.68,0.826],[693.47,1.07693212],[693.3,1.07693212],[693.0,1.29231855],[692.81,2.19873642]],[[695.39,1.07365451],[695.5,0.2875629],[695.75,1.07365451],[695.91,1.07365451],[703.69,8.58928904]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516667466,[[694.68,0.826],[693.47,1.07693212],[693.3,1.07693212],[693.0,1.29231855],[692.81,2.19873642]],[[695.39,1.07365451],[695.5,0.2875629],[695.75,1.07365451],[695.91,1.07365451],[696.2,0.62276974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516668067,[[694.68,0.826],[693.47,1.07693212],[693.3,1.07693212],[693.0,1.29231855],[692.82,2.19873642]],[[695.4,1.07365451],[695.5,0.2875629],[695.76,1.07365451],[695.92,1.07365451],[696.2,0.62276974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516668265,[[694.68,0.826],[693.47,1.07693212],[693.3,1.07693212],[693.0,1.29231855],[692.82,2.19873642]],[[695.4,1.07365451],[695.5,0.2875629],[695.76,1.07365451],[695.92,1.07365451],[696.19,0.62276974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516668567,[[694.68,0.826],[693.47,1.07693212],[693.3,1.07693212],[693.0,1.29231855],[692.82,2.19873642]],[[695.4,1.07365451],[695.5,0.2875629],[695.76,1.07365451],[695.92,1.07365451],[696.18,0.62276974]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516668867,[[694.68,0.826],[693.47,1.07693212],[693.3,1.07693212],[693.0,1.29231855],[692.82,2.19873642]],[[695.4,1.07365451],[695.5,0.2875629],[695.76,1.07365451],[695.92,1.07365451],[703.81,5.15494474]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516669068,[[694.68,0.826],[693.47,1.07693212],[693.31,1.07693212],[693.0,1.29231855],[692.82,2.19873642]],[[695.42,1.07365451],[695.5,0.2875629],[695.77,1.07365451],[695.94,1.07365451],[696.22,0.6227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516669666,[[694.68,0.826]],[[695.5,0.2875629],[696.22,0.6227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516669962,[[694.68,0.826],[692.05,6.15007473],[688.6,9.56678291],[686.11,11.3717381],[683.43,4.40090958]],[[695.5,0.2875629],[696.22,0.6227523],[698.96,7.97259056],[699.53,8.5726816],[700.39,3.82912595]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516670266,[[694.68,0.826],[688.6,9.56678291],[686.11,11.3717381],[683.43,4.40090958]],[[695.5,0.2875629],[696.22,0.6227523],[699.53,8.5726816],[700.39,3.82912595]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516670267,[[694.68,0.826],[692.06,6.15007473],[690.29,5.41339568],[688.6,4.15338723],[686.15,8.51366488]],[[695.5,0.2875629],[696.22,0.6227523],[698.95,8.59534974],[700.39,3.82912595],[703.86,8.59157457]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516670466,[[694.68,0.826],[692.07,6.15007473],[690.29,5.41339568],[688.6,4.15338723],[686.15,8.51366488]],[[695.5,0.2875629],[696.22,0.6227523],[698.94,8.59534974],[699.46,3.42522743],[700.38,5.14898908]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516670667,[[694.68,0.826],[693.5,1.06909459],[693.33,1.06909459],[693.03,1.28291351],[692.84,2.1827348]],[[695.5,0.2875629],[696.22,0.6227523],[698.94,8.59534974],[699.46,3.42522743],[700.38,5.14898908]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516670668,[[694.68,0.826],[693.5,1.06909459],[693.33,1.06909459],[693.03,1.28291351],[692.84,2.1827348]],[[695.45,1.07870936],[695.5,0.2875629],[695.8,1.07870936],[695.97,1.07870936],[696.22,0.6227523]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516671465,[[694.68,0.826],[693.5,1.06909459],[693.34,6.15012592],[693.33,1.06909459],[693.03,1.28291351]],[[695.44,0.26489812],[695.45,1.36629293],[695.5,0.2875629],[695.8,1.07870936],[695.97,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516671665,[[694.68,0.826],[693.49,1.06909459],[693.35,6.15012592],[693.32,1.06909459],[693.02,1.28291351]],[[695.44,0.26489812],[695.45,1.36629293],[695.81,1.07870936],[695.98,1.07870936],[696.28,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516671862,[[694.68,0.826],[693.49,1.06909459],[693.36,3.48006748],[693.35,2.67005844],[693.32,1.06909459]],[[695.43,0.26490869],[695.45,1.36629293],[695.81,1.07870936],[695.98,1.07870936],[696.2,0.62277075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516672068,[[694.68,0.826],[693.49,1.06909459],[693.37,3.48006748],[693.32,1.06909459],[688.63,6.96054097]],[[695.42,0.26490869],[695.45,1.36629293],[695.81,1.07870936],[695.98,1.07870936],[696.19,0.62277075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516672270,[[694.68,0.826],[693.49,1.06909459],[693.38,3.48006748],[693.32,1.06909459],[688.63,6.96054097]],[[695.41,0.26490869],[695.45,1.36629293],[695.81,1.07870936],[695.98,1.07870936],[696.18,0.62277075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516672469,[[694.68,0.826],[693.49,1.06909459],[693.39,6.15103496],[693.32,1.06909459],[688.63,6.96054097]],[[695.4,0.26490869],[695.45,1.36629293],[695.81,1.07870936],[695.98,1.07870936],[696.17,0.62277075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516672669,[[694.68,0.826],[693.49,1.06909459],[693.4,6.15103496],[693.32,1.06909459],[688.63,6.96054097]],[[695.39,0.26490869],[695.45,1.36629293],[695.81,1.07870936],[695.98,1.07870936],[696.16,0.62277075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516672869,[[694.68,0.826],[693.4,6.15103496],[688.63,6.96054097]],[[695.45,1.36629293]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516672870,[[694.68,0.826],[693.71,1.06909459],[693.59,1.06909459],[693.41,3.48006748],[693.4,2.67096748]],[[695.27,1.07870936],[695.38,0.26490869],[695.45,0.28758357],[695.54,1.07870936],[695.67,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516673169,[[694.68,0.826],[693.71,1.06909459],[693.6,1.83046489],[693.59,1.06909459],[686.37,8.51366488]],[[695.27,1.07870936],[695.45,0.28758357],[695.54,1.07870936],[695.67,1.07870936],[695.89,0.62277075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516673567,[[694.68,0.826],[693.71,1.06909459],[693.61,1.65095349],[693.6,1.83046489],[693.59,1.06909459]],[[695.27,1.07870936],[695.45,0.28758357],[695.54,1.07870936],[695.67,1.07870936],[695.89,0.62277075]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516673773,[[694.68,0.826],[693.71,1.06909459],[693.62,1.83046489],[693.61,4.32187304],[693.59,1.06909459]],[[695.27,1.07870936],[695.45,0.28758357],[695.54,1.07870936],[695.67,1.07870936],[695.88,0.62277432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516673963,[[694.68,0.826],[693.62,1.83046489]],[[695.45,0.28758357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516673964,[[694.68,0.826],[693.79,1.06909459],[693.68,1.06909459],[693.62,1.83046489],[693.47,1.28291351]],[[695.25,1.07870936],[695.26,0.26491053],[695.45,0.28758357],[695.5,1.07870936],[695.62,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516674167,[[694.68,0.826],[693.79,1.06909459],[693.69,1.83060184],[693.68,1.06909459],[693.47,1.28291351]],[[695.24,0.26491235],[695.25,1.07870936],[695.45,0.28758357],[695.5,1.07870936],[695.62,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516675163,[[694.68,0.826],[693.79,1.06909459],[693.7,1.65273285],[693.69,1.83060184],[693.68,1.06909459]],[[695.24,0.26491235],[695.25,1.07870936],[695.45,0.28758357],[695.5,1.07870936],[695.62,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516675471,[[694.68,0.826]],[[695.24,0.26491235],[695.25,1.07870936],[695.45,0.28758357],[695.5,1.07870936],[695.62,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516675472,[[694.68,0.826],[693.83,1.06909459],[693.73,1.06909459],[693.71,1.83060184],[693.54,1.28291351]],[[695.18,1.07870936],[695.4,1.07870936],[695.45,0.28758357],[695.5,1.07870936],[695.69,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516675770,[[694.68,0.826],[693.83,1.06909459],[693.73,1.06909459],[693.54,1.28291351],[687.27,8.51366488]],[[695.18,1.07870936],[695.4,1.07870936],[695.45,0.28758357],[695.5,1.07870936],[695.68,0.62277413]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516675963,[[694.68,0.826],[693.83,1.06909459],[693.73,1.06909459],[693.54,1.28291351],[690.04,3.30539948]],[[695.18,1.07870936],[695.4,1.07870936],[695.45,0.28758357],[695.5,1.07870936],[695.68,0.62277413]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516676165,[[694.68,0.826],[693.83,1.06909459],[693.74,1.83291734],[693.73,1.06909459],[693.54,1.28291351]],[[695.18,1.07870936],[695.4,1.07870936],[695.45,0.28758357],[695.5,1.07870936],[695.68,0.62277413]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516676366,[[694.68,0.826],[693.83,1.06909459],[693.74,1.83291734],[693.73,1.06909459],[693.54,1.28291351]],[[695.19,1.07870936],[695.41,1.07870936],[695.44,0.77454382],[695.45,0.28758357],[695.51,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516677967,[[694.68,0.826],[693.83,1.06909459],[693.75,1.65373756],[693.74,1.83291734],[693.73,1.06909459]],[[695.19,1.07870936],[695.41,1.07870936],[695.44,0.77454382],[695.45,0.28758357],[695.51,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516678169,[[694.68,0.826],[693.83,1.06909459],[693.76,1.83291734],[693.75,1.65373756],[693.73,1.06909459]],[[695.19,1.07870936],[695.41,1.07870936],[695.44,0.77454382],[695.45,0.28758357],[695.51,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516678372,[[694.68,0.826],[693.83,1.06909459],[693.77,1.65373756],[693.76,1.83291734],[693.73,1.06909459]],[[695.19,1.07870936],[695.41,1.07870936],[695.44,0.77454382],[695.45,0.28758357],[695.51,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516678571,[[694.68,0.826],[693.83,1.06909459],[693.78,1.83291734],[693.77,1.65373756],[693.73,1.06909459]],[[695.19,1.07870936],[695.41,1.07870936],[695.44,0.77454382],[695.45,0.28758357],[695.51,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516678771,[[694.68,0.826],[693.83,1.06909459],[693.78,1.83291734],[693.73,1.06909459],[690.07,3.30539948]],[[695.19,1.07870936],[695.41,1.07870936],[695.44,0.77454382],[695.45,0.28758357],[695.51,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516678973,[[694.68,0.826],[693.83,1.06909459],[693.79,1.83291734],[693.73,1.06909459],[693.55,1.28291351]],[[695.17,1.07870936],[695.38,1.07870936],[695.44,0.77454382],[695.45,0.28758357],[695.48,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516679168,[[694.68,0.826],[693.83,1.06909459],[693.8,1.83291734],[693.73,1.06909459],[693.55,1.28291351]],[[695.17,1.07870936],[695.38,1.07870936],[695.44,0.77454382],[695.45,0.28758357],[695.48,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516679369,[[694.68,0.826],[693.83,1.06909459],[693.81,1.83291734],[693.73,1.06909459],[693.55,1.28291351]],[[695.17,1.07870936],[695.38,1.07870936],[695.44,0.77454382],[695.45,0.28758357],[695.48,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516679567,[[694.68,0.826],[693.83,1.06909459],[693.82,1.83291734],[693.73,1.06909459],[693.55,1.28291351]],[[695.17,1.07870936],[695.38,1.07870936],[695.44,0.77454382],[695.45,0.28758357],[695.48,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516679768,[[694.68,0.826],[693.83,1.06909459],[693.74,1.83562921],[693.73,1.06909459],[693.55,1.28291351]],[[695.17,1.07870936],[695.38,1.07870936],[695.44,0.77454382],[695.45,0.28758357],[695.48,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516679967,[[694.68,0.826],[693.83,1.06909459],[693.75,1.65559116],[693.74,1.83562921],[693.73,1.06909459]],[[695.18,1.07870936],[695.39,1.07870936],[695.44,0.77454382],[695.45,0.28758357],[695.49,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516680171,[[694.68,0.826],[693.83,1.06909459],[693.76,1.83562921],[693.75,1.65559116],[693.73,1.06909459]],[[695.18,1.07870936],[695.39,1.07870936],[695.44,0.77454382],[695.45,0.28758357],[695.49,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516680372,[[694.68,0.826],[693.83,1.06909459],[693.77,1.65559116],[693.76,1.83562921],[693.73,1.06909459]],[[695.18,1.07870936],[695.39,1.07870936],[695.44,0.77454382],[695.45,0.28758357],[695.49,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516680569,[[694.68,0.826],[693.83,1.06909459],[693.78,1.83562921],[693.77,1.65559116],[693.73,1.06909459]],[[695.18,1.07870936],[695.39,1.07870936],[695.44,0.77454382],[695.45,0.28758357],[695.49,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516680774,[[694.68,0.826],[693.83,1.06909459],[693.79,4.33358691],[693.78,1.83562921],[693.73,1.06909459]],[[695.17,0.26491396],[695.18,1.07870936],[695.39,1.07870936],[695.44,0.77454382],[695.45,0.28758357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516680971,[[694.68,0.826],[693.83,1.06909459],[693.8,3.49122037],[693.79,2.67799575],[693.73,1.06909459]],[[695.16,0.26491824],[695.17,1.07870936],[695.38,1.07870936],[695.44,0.77454382],[695.45,0.28758357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516681168,[[694.68,0.826],[693.83,1.06909459],[693.81,3.49122037],[693.8,2.67799575],[693.73,1.06909459]],[[695.16,0.26491824],[695.17,1.07870936],[695.38,1.07870936],[695.44,0.77454382],[695.45,0.28758357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516681468,[[694.68,0.826],[693.83,1.06909459],[693.82,6.16921612],[693.73,1.06909459],[688.59,8.53813306]],[[695.16,0.26491824],[695.17,1.07870936],[695.38,1.07870936],[695.44,0.77454382],[695.45,0.28758357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516681671,[[694.68,0.826],[693.91,1.06909459],[693.83,4.56031496],[693.82,2.67799575],[693.67,1.28291351]],[[695.1,1.07870936],[695.16,0.26491824],[695.29,1.07870936],[695.37,1.07870936],[695.45,0.28758357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516681874,[[694.68,0.826],[693.91,1.06909459],[693.83,4.56031496],[693.67,1.28291351]],[[695.1,1.07870936],[695.29,1.07870936],[695.37,1.07870936],[695.45,0.28758357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516681875,[[694.68,0.826],[693.91,1.06909459],[693.84,3.49122037],[693.83,3.74709034],[693.67,1.28291351]],[[695.1,1.07870936],[695.29,1.07870936],[695.37,1.07870936],[695.45,0.28758357],[695.46,0.62279037]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516682176,[[694.68,0.826],[693.91,1.06909459],[693.85,6.16921612],[693.83,1.06909459],[693.67,1.28291351]],[[695.1,1.07870936],[695.29,1.07870936],[695.37,1.07870936],[695.45,0.28758357],[695.52,0.62279037]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516682376,[[694.68,0.826],[693.91,1.06909459],[693.85,2.67799575],[693.83,1.06909459],[693.67,1.28291351]],[[695.1,1.07870936],[695.29,1.07870936],[695.37,1.07870936],[695.45,0.28758357],[699.18,6.6455602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516682576,[[694.68,0.826],[693.91,1.06909459],[693.83,1.06909459],[693.67,1.28291351],[686.15,8.51366316]],[[695.1,1.07870936],[695.29,1.07870936],[695.37,1.07870936],[695.45,0.28758357],[699.18,6.6455602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516682779,[[694.68,0.826],[693.91,1.06909459],[693.83,1.06909459],[693.67,1.28291351],[686.24,13.43213823]],[[695.1,1.07870936],[695.29,1.07870936],[695.37,1.07870936],[695.45,0.28758357],[699.18,6.6455602]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516682976,[[694.68,0.826],[693.91,1.06909459],[693.83,1.06909459],[693.67,1.28291351],[693.58,2.1827348]],[[695.09,1.07870936],[695.27,1.07870936],[695.37,1.07870936],[695.45,0.28758357],[695.51,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516683179,[[694.68,0.826],[693.91,1.06909459],[693.83,1.06909459],[693.67,1.28291351],[693.58,2.1827348]],[[695.09,1.07870936],[695.27,1.07870936],[695.35,1.07870936],[695.45,0.28758357],[695.51,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516684580,[[694.68,0.826],[693.72,1.06909459],[693.6,1.06909459],[693.38,1.28291351],[693.25,2.1827348]],[[695.22,1.07870936],[695.45,0.28758357],[695.48,1.07870936],[695.6,1.07870936],[695.82,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516684775,[[694.68,0.826],[693.72,1.06909459],[693.6,1.06909459],[693.38,1.28291351],[693.25,2.1827348]],[[695.22,1.07870936],[695.45,0.28758357],[695.48,1.07870936],[695.6,1.07870936],[695.81,0.62278614]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516684975,[[694.68,0.826],[693.72,1.06909459],[693.61,1.83405524],[693.6,1.06909459],[693.38,1.28291351]],[[695.22,1.07870936],[695.45,0.28758357],[695.48,1.07870936],[695.6,1.07870936],[695.81,0.62278614]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516685679,[[694.68,0.826],[693.73,1.06909459],[693.61,2.90314983],[693.39,1.28291351],[693.26,2.1827348]],[[695.21,1.07870936],[695.45,0.28758357],[695.47,1.07870936],[695.59,1.07870936],[695.8,0.62278992]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516685871,[[693.73,1.06909459],[693.61,1.06909459],[693.39,1.28291351],[693.26,2.1827348],[685.35,0.52510179]],[[695.21,1.07870936],[695.45,0.28758357],[695.47,1.07870936],[695.59,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516686182,[[693.73,1.06909459],[693.61,1.06909459],[693.39,1.28291351],[693.26,2.1827348],[686.23,3.96139545]],[[695.21,1.07870936],[695.45,0.28758357],[695.47,1.07870936],[695.59,1.07870936],[703.51,5.17719933]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516686779,[[693.74,0.28829244],[693.44,1.06909459],[693.3,1.06909459],[693.02,1.28291351],[692.86,2.1827348]],[[695.18,1.07870936],[695.45,0.28758357],[695.5,1.07870936],[695.65,1.07870936],[695.92,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516686976,[[693.74,0.28829244],[693.44,1.06909459],[693.3,1.06909459],[693.02,1.28291351],[692.86,2.1827348]],[[695.18,1.07870936],[695.45,0.28758357],[695.5,1.07870936],[695.65,1.07870936],[695.91,0.62291294]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516687176,[[693.75,0.754],[693.74,0.28829244],[693.44,1.06909459],[693.3,1.06909459],[693.02,1.28291351]],[[695.18,1.07870936],[695.45,0.28758357],[695.5,1.07870936],[695.65,1.07870936],[695.91,0.62291294]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516687479,[[693.75,0.754],[693.74,0.28829244],[693.4,1.06909459],[693.25,1.06909459],[692.98,1.28291351]],[[695.17,1.07870936],[695.45,0.28758357],[695.49,1.07870936],[695.64,1.07870936],[695.91,1.91736418]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516687673,[[693.75,0.754],[693.74,0.28829244],[693.4,1.06909459],[693.25,1.06909459],[692.98,1.28291351]],[[695.17,1.07870936],[695.45,0.28758357],[695.49,1.07870936],[695.64,1.07870936],[695.9,0.62291294]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516687983,[[693.75,0.754],[693.74,0.28829244],[693.4,1.06909459],[693.25,1.06909459],[692.98,1.28291351]],[[695.17,1.07870936],[695.45,0.28758357],[695.49,1.07870936],[695.64,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516687984,[[693.75,0.754],[693.74,0.28829244],[693.4,1.06909459],[693.25,1.06909459],[692.98,1.28291351]],[[695.17,1.07870936],[695.45,0.28758357],[695.49,1.07870936],[695.64,1.07870936],[695.89,0.62295277]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516688179,[[693.75,0.754],[693.74,0.28829244],[693.4,1.06909459],[693.25,1.06909459],[692.98,1.28291351]],[[695.17,1.07870936],[695.45,0.28758357],[695.49,1.07870936],[695.64,1.07870936],[695.88,0.62295277]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516688372,[[693.75,0.754],[693.74,0.28829244],[693.4,1.06909459],[693.25,1.06909459],[692.98,1.28291351]],[[695.17,1.07870936],[695.45,0.28758357],[695.49,1.07870936],[695.64,1.07870936],[695.87,0.62295277]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516688577,[[693.75,0.754],[693.74,0.28829244],[693.38,1.06909459],[693.26,3.48857002],[693.24,1.06909459]],[[695.1,1.07870936],[695.16,0.26498676],[695.4,1.07870936],[695.44,0.77458601],[695.45,0.28758357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516688774,[[693.75,1.04228828],[693.38,1.06909459],[693.27,6.16487015],[693.24,1.06909459],[691.87,4.16313354]],[[695.09,0.26498676],[695.1,1.07870936],[695.4,1.07870936],[695.44,0.77458601],[695.45,0.28758357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516688977,[[693.75,1.04228828],[693.38,1.06909459],[693.28,3.48857002],[693.27,2.67630013],[693.24,1.06909459]],[[695.09,0.26498676],[695.1,1.07870936],[695.4,1.07870936],[695.44,0.77458601],[695.45,0.28758357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516689177,[[693.76,0.28828413],[693.75,1.04228828],[693.38,1.06909459],[693.29,6.16487015],[693.24,1.06909459]],[[695.09,0.26498676],[695.1,1.07870936],[695.4,1.07870936],[695.44,0.77458601],[695.45,0.28758357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516689382,[[693.76,0.28828413],[693.75,0.754],[693.59,1.06909459],[693.49,1.06909459],[693.39,3.48857002]],[[695.03,1.07870936],[695.26,1.07870936],[695.36,1.07870936],[695.45,0.28758357],[695.55,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516689581,[[693.76,0.28828413],[693.75,0.754],[693.59,1.06909459],[693.5,3.48857002],[693.49,1.06909459]],[[695.03,1.07870936],[695.26,1.07870936],[695.36,1.07870936],[695.45,0.28758357],[695.51,0.62295277]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516689777,[[693.76,0.28828413],[693.75,0.754],[693.59,1.06909459],[693.51,6.16487015],[693.49,1.06909459]],[[695.03,1.07870936],[695.26,1.07870936],[695.36,1.07870936],[695.45,0.28758357],[695.5,0.62295277]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516689976,[[693.76,0.28828413],[693.75,0.754],[693.59,1.06909459],[693.52,3.48857002],[693.51,2.67630013]],[[695.03,1.07870936],[695.26,1.07870936],[695.36,1.07870936],[695.45,0.28758357],[695.49,0.62295277]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516690179,[[693.76,0.28828413],[693.75,0.754],[693.61,1.06909459],[693.53,3.48857002],[693.51,1.06909459]],[[695.45,0.28758357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516690180,[[693.76,0.28828413],[693.75,0.754],[693.61,1.06909459],[693.53,3.48857002],[693.51,1.06909459]],[[695.07,1.07870936],[695.3,1.07870936],[695.41,1.07870936],[695.45,0.28758357],[695.6,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516690377,[[693.76,0.28828413],[693.75,0.754],[693.61,1.06909459],[693.54,3.48857002],[693.51,1.06909459]],[[695.07,1.07870936],[695.3,1.07870936],[695.41,1.07870936],[695.45,0.28758357],[695.59,0.62289303]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516690577,[[693.76,0.28828413],[693.75,0.754],[693.61,1.06909459],[693.55,3.48716687],[693.51,1.06909459]],[[695.07,1.07870936],[695.3,1.07870936],[695.41,1.07870936],[695.45,0.28758357],[695.59,0.62289303]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516690778,[[693.76,0.28828413],[693.75,0.754],[693.61,1.06909459],[693.56,3.48716687],[693.51,1.06909459]],[[695.07,1.07870936],[695.3,1.07870936],[695.41,1.07870936],[695.45,0.28758357],[695.59,0.62289303]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516690983,[[693.76,0.28828413],[693.75,0.754],[693.61,1.06909459],[693.57,1.83425156],[693.51,1.06909459]],[[695.07,1.07870936],[695.3,1.07870936],[695.41,1.07870936],[695.45,0.28758357],[695.59,0.62289303]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516691284,[[693.76,0.28828413],[693.75,0.754],[693.61,1.06909459],[693.58,1.83425156],[693.51,1.06909459]],[[695.07,1.07870936],[695.3,1.07870936],[695.41,1.07870936],[695.45,0.28758357],[695.59,0.62289303]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516691482,[[693.76,0.28828413],[693.75,0.754],[693.62,1.06909459],[693.51,1.06909459],[692.74,2.1827348]],[[695.09,1.07870936],[695.32,1.07870936],[695.41,1.07870936],[695.44,0.77410963],[695.45,0.28758357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516691681,[[693.76,0.28828413],[693.75,0.754],[693.62,1.06909459],[693.51,1.06909459],[692.74,2.1827348]],[[695.09,1.07870936],[695.32,1.07870936],[695.44,0.77410963],[695.45,0.28758357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516691682,[[693.76,0.28828413],[693.75,0.754],[693.62,1.06909459],[693.52,3.48481455],[693.51,1.06909459]],[[695.09,1.07870936],[695.32,1.07870936],[695.42,1.07870936],[695.44,0.77410963],[695.45,0.28758357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516691879,[[693.76,0.28828413],[693.75,0.754],[693.62,1.06909459],[693.53,3.48481455],[693.51,1.06909459]],[[695.09,1.07870936],[695.32,1.07870936],[695.42,1.07870936],[695.44,0.77410963],[695.45,0.28758357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516692083,[[693.76,0.28828413],[693.75,0.754],[693.62,1.06909459],[693.54,3.48481455],[693.51,1.06909459]],[[695.09,1.07870936],[695.32,1.07870936],[695.42,1.07870936],[695.44,0.77410963],[695.45,0.28758357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516692283,[[693.76,0.28828413],[693.75,0.754],[693.62,1.06909459],[693.51,1.06909459]],[[695.09,1.07870936],[695.32,1.07870936],[695.42,1.07870936],[695.44,0.77410963],[695.45,0.28758357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516692484,[[693.76,0.28828413],[693.75,0.754],[693.61,1.06909459],[693.5,1.06909459],[693.31,1.28291351]],[[695.09,1.07870936],[695.32,1.07870936],[695.43,1.07870936],[695.44,0.77410963],[695.45,0.28758357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516693578,[[693.76,0.28828413],[693.75,0.754],[693.38,1.06909459],[693.25,1.06909459],[692.99,1.28291351]],[[695.22,1.07870936],[695.45,0.28758357],[695.51,1.07870936],[695.65,1.07870936],[695.9,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516693782,[[693.76,0.28828413],[693.75,0.754],[693.38,1.06909459],[693.25,1.06909459],[692.99,1.28291351]],[[695.22,1.07870936],[695.45,0.28758357],[695.51,1.07870936],[695.65,1.07870936],[695.89,0.62293692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516694384,[[693.76,0.28828413],[693.75,0.754],[693.35,1.06909459],[693.21,1.06909459],[692.96,1.28291351]],[[695.19,1.07870936],[695.45,0.28758357],[695.49,1.07870936],[695.63,1.07870936],[695.88,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516694583,[[693.76,0.28828413],[693.75,0.754],[693.35,1.06909459],[693.21,1.06909459],[692.96,1.28291351]],[[695.19,1.07870936],[695.45,0.28758357],[695.49,1.07870936],[695.63,1.07870936],[695.87,0.62293692]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516695686,[[693.76,0.28828413],[693.75,0.754],[693.36,1.06909459],[693.22,1.06909459],[692.97,1.28291351]],[[695.21,1.07870936],[695.45,0.28758357],[695.51,1.07870936],[695.65,1.07870936],[695.86,0.62293542]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516695985,[[693.76,0.28828413],[693.75,0.754],[693.36,1.06909459],[693.22,1.06909459],[692.97,1.28291351]],[[695.2,0.26499061],[695.21,1.07870936],[695.45,0.28758357],[695.51,1.07870936],[695.65,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516696584,[[693.76,0.28828413],[693.75,0.754],[693.35,1.06909459],[693.21,1.06909459],[692.96,1.28291351]],[[695.19,1.07870936],[695.2,0.26499061],[695.45,0.28758357],[695.48,1.07870936],[695.61,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516696880,[[693.76,0.28828413],[693.75,0.754],[693.35,1.06909459],[693.21,1.06909459],[692.96,1.28291351]],[[695.19,1.07870936],[695.45,0.28758357],[695.48,1.07870936],[695.61,1.07870936],[695.81,0.62293542]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516697085,[[693.76,0.28828413],[693.75,0.754],[693.35,1.06909459],[693.21,1.06909459],[692.96,1.28291351]],[[695.19,1.07870936],[695.45,0.28758357],[695.48,1.07870936],[695.61,1.07870936],[695.8,0.62293542]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516697286,[[693.76,0.28828413],[693.75,0.754],[693.34,1.06909459],[693.21,1.06909459],[692.96,1.28291351]],[[695.18,1.07870936],[695.45,0.28758357],[695.47,1.07870936],[695.61,1.07870936],[695.79,0.62293542]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516697485,[[693.76,0.28828413],[693.75,0.754],[693.34,1.06909459],[693.21,1.06909459],[692.96,1.28291351]],[[695.18,1.07870936],[695.45,0.28758357],[695.47,1.07870936],[695.61,1.07870936],[695.78,0.62294079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516697686,[[693.76,0.28828413],[693.75,0.754],[693.34,1.06909459],[693.21,1.06909459],[692.96,1.28291351]],[[695.18,1.07870936],[695.45,0.28758357],[695.47,1.07870936],[695.61,1.07870936],[695.77,0.62294079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516697892,[[693.76,0.28828413],[693.75,0.754],[693.34,1.06909459],[693.21,1.06909459],[692.96,1.28291351]],[[695.18,1.07870936],[695.45,0.28758357],[695.47,1.07870936],[695.61,1.07870936],[695.76,0.62294079]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516698087,[[693.76,0.28828413],[693.75,0.754],[693.34,1.06909459],[693.21,1.06909459],[692.96,1.28291351]],[[695.18,1.07870936],[695.45,0.28758357],[695.47,1.07870936],[695.61,1.07870936],[695.75,0.62294064]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516698287,[[693.76,0.28828413],[693.75,0.754],[693.34,1.06909459],[693.21,1.06909459],[692.96,1.28291351]],[[695.18,1.07870936],[695.45,0.28758357],[695.47,1.07870936],[695.61,1.07870936],[695.74,0.62294064]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516698487,[[693.76,0.28828413],[693.75,0.754],[693.34,1.06909459],[693.2,1.06909459],[692.96,1.28291351]],[[695.19,1.07870936],[695.45,0.28758357],[695.48,1.07870936],[695.61,1.07870936],[695.73,0.62294064]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516698688,[[693.76,0.28828413],[693.75,0.754],[693.34,1.06909459],[693.21,1.83129453],[693.2,1.06909459]],[[695.19,1.07870936],[695.45,0.28758357],[695.48,1.07870936],[695.61,1.07870936],[695.72,0.62294064]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516698889,[[693.76,0.28828413],[693.75,0.754],[693.34,1.06909459],[693.2,1.06909459]],[[695.19,1.07870936],[695.45,0.28758357],[695.48,1.07870936],[695.61,1.07870936],[695.71,0.62294064]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516699084,[[693.76,0.28828413],[693.75,0.754],[693.34,1.06909459],[693.21,1.83133149],[693.2,1.06909459]],[[695.19,1.07870936],[695.45,0.28758357],[695.48,1.07870936],[695.61,1.07870936],[695.7,0.62292977]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516699284,[[693.76,0.28828413],[693.75,0.754],[693.34,1.06909459],[693.21,1.83133149],[693.2,1.06909459]],[[695.19,1.07870936],[695.45,0.28758357],[695.48,1.07870936],[695.61,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516699486,[[693.76,0.28828413],[693.75,0.754],[693.34,1.06909459],[693.2,1.06909459],[679.89,12.7918748]],[[695.19,1.07870936],[695.45,0.28758357],[695.48,1.07870936],[695.61,1.07870936],[695.85,0.62292977]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516699685,[[693.76,0.28828413],[693.75,0.754],[693.37,1.06909459],[693.23,1.06909459],[692.99,1.28291351]],[[695.21,1.07870936],[695.45,0.28758357],[695.5,1.07870936],[695.63,1.07870936],[695.85,0.62292977]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516699891,[[693.76,0.28828413],[693.75,0.754],[693.37,1.06909459],[693.23,1.06909459],[692.99,1.28291351]],[[695.2,0.26499147],[695.21,1.07870936],[695.45,0.28758357],[695.5,1.07870936],[695.63,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516700489,[[693.76,0.28828413],[693.75,0.754],[693.37,1.06909459],[693.23,1.06909459],[692.99,1.28291351]],[[695.21,1.07870936],[695.45,0.28758357],[695.5,1.07870936],[695.63,1.07870936],[703.55,8.61002943]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516700689,[[693.76,0.28828413],[693.75,0.754],[693.34,1.06909459],[693.21,1.06909459],[692.96,1.28291351]],[[695.19,1.07870936],[695.2,0.26499639],[695.45,0.28758357],[695.48,1.07870936],[695.61,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516700884,[[693.76,0.28828413],[693.75,0.754],[693.34,1.06909459],[693.21,1.06909459],[692.96,1.28291351]],[[695.18,0.26499639],[695.19,1.07870936],[695.45,0.28758357],[695.48,1.07870936],[695.61,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516701391,[[693.76,0.28828413],[693.75,0.754],[693.32,1.06909459],[693.19,1.06909459],[692.94,1.28291351]],[[695.18,1.34370575],[695.45,0.28758357],[695.47,1.07870936],[695.6,1.07870936],[698.5,1.54119185]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516701691,[[693.76,0.28828413],[693.75,0.754],[693.32,1.06909459],[693.19,1.06909459],[692.94,1.28291351]],[[695.18,1.07870936],[695.45,0.28758357],[695.47,1.07870936],[695.6,1.07870936],[698.5,1.54119185]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516702192,[[693.76,0.28828413],[693.75,0.754],[693.32,1.06909459],[693.2,6.1506699],[693.19,1.06909459]],[[695.17,0.26499076],[695.18,1.07870936],[695.45,0.28758357],[695.47,1.07870936],[695.6,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516702390,[[693.76,0.28828413],[693.75,0.754],[693.33,1.06909459],[693.21,3.48070015],[693.2,2.66996975]],[[695.17,0.26499076],[695.2,1.07870936],[695.45,0.28758357],[695.49,1.07870936],[695.62,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516702592,[[693.76,0.28828413],[693.75,0.754],[693.33,1.06909459],[693.22,6.1506699],[692.22,5.41405313]],[[695.16,0.26499076],[695.2,1.07870936],[695.45,0.28758357],[695.49,1.07870936],[695.62,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516702792,[[693.76,0.28828413],[693.75,0.754],[693.33,1.06909459],[693.23,3.48070015],[693.22,2.66996975]],[[695.15,0.26499076],[695.2,1.07870936],[695.45,0.28758357],[695.49,1.07870936],[695.62,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516703091,[[693.76,0.28828413],[693.75,0.754],[693.33,1.06909459],[693.24,6.1506699],[688.39,5.34119289]],[[695.14,0.26499076],[695.2,1.07870936],[695.45,0.28758357],[695.49,1.07870936],[695.62,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516703392,[[693.76,0.28828413],[693.75,0.754],[693.33,1.06909459],[693.25,6.1506699],[692.22,5.41305571]],[[695.13,0.26499076],[695.2,1.07870936],[695.45,0.28758357],[695.49,1.07870936],[695.62,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516703593,[[693.76,0.28828413],[693.75,0.754],[693.33,1.06909459],[693.26,6.1506699],[692.22,5.41305571]],[[695.12,0.26499076],[695.2,1.07870936],[695.45,0.28758357],[695.49,1.07870936],[695.62,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516703791,[[693.76,0.28828413],[693.75,0.754],[693.61,1.06909459],[693.52,1.06909459],[693.35,1.28291351]],[[695.08,1.07870936],[695.11,0.26499076],[695.28,1.07870936],[695.37,1.07870936],[695.45,0.28758357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516703990,[[693.76,0.28828413],[693.75,0.754],[693.61,1.06909459],[693.53,3.48070015],[693.52,1.06909459]],[[695.07,0.26499076],[695.08,1.07870936],[695.28,1.07870936],[695.37,1.07870936],[695.45,0.28758357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516704290,[[693.76,0.28828413],[693.75,0.754],[693.61,1.06909459],[693.54,6.1506699],[693.52,1.06909459]],[[695.08,1.07870936],[695.28,1.07870936],[695.37,1.07870936],[695.45,0.28758357],[701.91,5.16374989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516704490,[[693.76,0.28828413],[693.75,0.754],[693.61,1.06909459],[693.55,6.1506699],[693.52,1.06909459]],[[695.07,0.26496128],[695.08,1.07870936],[695.28,1.07870936],[695.37,1.07870936],[695.45,0.28758357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516704685,[[693.76,0.28828413],[693.75,0.754],[693.52,1.06909459]],[[695.07,0.26496128],[695.08,1.07870936],[695.28,1.07870936],[695.37,1.07870936],[695.45,0.28758357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516704686,[[693.76,0.28828413],[693.75,0.754],[693.62,1.06909459],[693.56,6.1506699],[693.52,1.06909459]],[[695.07,0.26496128],[695.11,1.07870936],[695.31,1.07870936],[695.41,1.07870936],[695.45,0.28758357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516704892,[[693.76,0.28828413],[693.75,0.754],[693.62,1.06909459],[693.57,3.48070015],[693.56,2.66996975]],[[695.11,1.07870936],[695.31,1.07870936],[695.41,1.07870936],[695.45,0.28758357],[695.52,0.62295101]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516705087,[[693.76,0.28828413],[693.75,0.754],[693.62,1.06909459],[693.58,3.48070015],[693.57,2.66996975]],[[695.1,0.26495861],[695.11,1.07870936],[695.31,1.07870936],[695.41,1.07870936],[695.45,0.28758357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516705285,[[693.76,0.28828413],[693.75,0.754],[693.62,1.06909459],[693.59,6.1506699],[690.67,6.95821353]],[[695.1,0.26495861],[695.11,1.07870936],[695.31,1.07870936],[695.41,1.07870936],[695.45,0.28758357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516705487,[[693.76,0.28828413],[693.75,0.754],[693.62,1.06909459],[693.6,3.48070015],[693.59,2.66996975]],[[695.11,1.07870936],[695.31,1.07870936],[695.41,1.07870936],[695.45,0.28758357],[701.2,5.16374989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516705690,[[693.76,0.28828413],[693.75,0.754],[693.67,1.06909459],[693.61,3.48070015],[693.6,2.66996975]],[[695.1,0.26496012],[695.14,1.07870936],[695.34,1.07870936],[695.44,1.85210533],[695.45,0.28758357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516705890,[[693.76,0.28828413],[693.75,0.754],[693.67,1.06909459]],[[695.14,1.07870936],[695.34,1.07870936],[695.44,1.85210533],[695.45,0.28758357]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516705891,[[693.76,0.28828413],[693.75,0.754],[693.67,1.06909459],[693.62,6.1506699],[688.45,8.51686092]],[[695.09,0.26496012],[695.14,1.07870936],[695.34,1.07870936],[695.43,0.62287661],[695.44,1.85210533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516706191,[[693.76,0.28828413],[693.75,0.754],[693.67,1.06909459],[693.63,6.1506699],[688.45,8.51686092]],[[695.08,0.26496012],[695.14,1.07870936],[695.34,1.07870936],[695.43,0.62287661],[695.44,1.85210533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516706390,[[693.76,0.28828413],[693.75,0.754],[693.67,1.06909459],[693.64,3.48070015],[693.63,2.66996975]],[[695.07,0.26496012],[695.14,1.07870936],[695.34,1.07870936],[695.43,0.62287661],[695.44,1.85210533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516706587,[[693.76,0.28828413],[693.75,0.754],[693.67,1.06909459],[693.65,3.48070015],[693.63,2.66996975]],[[695.06,0.26496012],[695.14,1.07870936],[695.34,1.07870936],[695.43,0.62287661],[695.44,1.85210533]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516706792,[[693.76,0.28828413],[693.75,0.754],[693.72,1.06909459],[693.66,3.48070015],[693.65,2.66996975]],[[695.05,0.26496012],[695.08,1.07870936],[695.26,1.07870936],[695.35,1.07870936],[695.43,0.62287661]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516706987,[[693.76,0.28828413],[693.75,0.754],[693.72,1.06909459],[693.67,3.48070015],[693.65,2.66996975]],[[695.04,0.26496012],[695.08,1.07870936],[695.26,1.07870936],[695.35,1.07870936],[695.42,0.91047259]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516707188,[[693.76,0.28828413],[693.75,0.754],[693.72,1.06909459],[693.68,3.48070015],[693.67,2.66996975]],[[695.03,0.26496012],[695.08,1.07870936],[695.26,1.07870936],[695.35,1.07870936],[695.41,0.62287661]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516707392,[[693.76,0.28828413],[693.75,0.754],[693.72,1.06909459],[693.69,6.1506699],[683.0,12.77529139]],[[695.02,0.26496012],[695.08,1.07870936],[695.26,1.07870936],[695.35,1.07870936],[695.4,0.62287661]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516707693,[[693.76,0.28828413],[693.75,0.754],[693.72,1.06909459],[693.7,3.48070015],[683.0,12.77529139]],[[695.01,0.26496089],[695.08,1.07870936],[695.26,1.07870936],[695.35,1.07870936],[695.39,0.62287661]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516707893,[[693.76,0.28828413],[693.75,0.754],[693.73,1.06909459],[693.71,3.48070015],[693.65,1.06909459]],[[695.0,0.26496089],[695.07,1.07870936],[695.25,1.07870936],[695.34,1.07870936],[695.38,0.62287661]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516708092,[[693.76,0.28828413],[693.75,0.754],[693.73,1.06909459],[693.65,1.06909459]],[[695.07,1.07870936],[695.25,1.07870936],[695.34,1.07870936],[695.38,0.62287661]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516708093,[[693.76,0.28828413],[693.75,0.754],[693.73,1.06909459],[693.65,1.06909459]],[[695.07,1.07870936],[695.25,1.07870936],[695.34,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516708288,[[693.76,0.28828413],[693.75,0.754],[693.73,1.06909459],[693.65,1.06909459],[688.46,3.30279955]],[[695.07,1.07870936],[695.25,1.07870936],[695.34,1.07870936],[703.18,5.16374989]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516708488,[[693.76,0.28828413],[693.75,0.754],[693.55,1.06909459],[693.43,1.06909459],[693.23,1.28291351]],[[695.13,1.07870936],[695.38,1.07870936],[695.41,0.77383168],[695.49,1.07870936],[695.69,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516708689,[[693.76,0.28828413],[693.75,0.754],[693.55,1.06909459],[693.44,3.48280947],[693.43,1.06909459]],[[695.13,1.07870936],[695.38,1.07870936],[695.41,0.77383168],[695.49,1.07870936],[695.69,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516708887,[[693.76,0.28828413],[693.75,0.754],[693.55,1.06909459],[693.45,3.48253357],[693.43,1.06909459]],[[695.13,1.07870936],[695.38,1.07870936],[695.41,0.77383168],[695.49,1.07870936],[695.69,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516709091,[[693.76,0.28828413],[693.75,0.754],[693.55,1.06909459],[693.46,3.48253357],[693.43,1.06909459]],[[695.13,1.07870936],[695.38,1.07870936],[695.41,0.77383168],[695.49,1.07870936],[695.69,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516709285,[[693.76,0.28828413],[693.75,0.754],[693.55,1.06909459],[693.47,3.48253357],[693.43,1.06909459]],[[695.13,1.07870936],[695.38,1.07870936],[695.41,0.77383168],[695.49,1.07870936],[695.69,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516709488,[[693.76,0.28828413],[693.75,0.754],[693.55,1.06909459],[693.48,1.83119244],[693.43,1.06909459]],[[695.13,1.07870936],[695.38,1.07870936],[695.41,0.77383168],[695.49,1.07870936],[695.69,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516709692,[[693.76,0.28828413],[693.75,0.754],[693.55,1.06909459],[693.49,1.83119244],[693.43,1.06909459]],[[695.13,1.07870936],[695.38,1.07870936],[695.41,0.77383168],[695.49,1.07870936],[695.69,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516709892,[[693.76,0.28828413],[693.75,0.754],[693.55,1.06909459],[693.5,1.83119244],[693.43,1.06909459]],[[695.13,1.07870936],[695.38,1.07870936],[695.41,0.77383168],[695.49,1.07870936],[695.69,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516710193,[[693.76,0.28828413],[693.75,0.754],[693.5,1.83119244],[693.43,1.06909459]],[[695.13,1.07870936],[695.38,1.07870936],[695.41,0.77383168],[695.49,1.07870936],[695.69,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516710194,[[693.76,0.28828413],[693.75,0.754],[693.59,1.06909459],[693.51,1.83091859],[693.47,1.06909459]],[[695.16,1.07870936],[695.4,1.07870936],[695.51,1.07870936],[695.72,1.29445124],[695.84,2.20236495]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516710388,[[693.76,0.28828413],[693.75,0.754],[693.59,1.06909459],[693.47,1.06909459],[687.78,0.02907906]],[[695.16,1.07870936],[695.4,1.07870936],[695.51,1.07870936],[695.71,0.62285575],[695.72,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516710589,[[693.76,0.28828413],[693.75,0.754],[693.59,1.06909459],[693.48,1.8311718],[693.47,1.06909459]],[[695.16,1.07870936],[695.4,1.07870936],[695.51,1.07870936],[695.72,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516710791,[[693.76,0.28828413],[693.75,0.754],[693.59,1.06909459],[693.48,1.8311718],[693.47,1.06909459]],[[695.16,1.07870936],[695.4,1.07870936],[695.51,1.07870936],[695.71,0.6228534],[695.72,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516710990,[[693.76,0.28828413],[693.75,0.754],[693.6,1.06909459],[693.49,2.72019173],[693.48,1.8311718]],[[695.18,1.07870936],[695.42,1.36630534],[695.54,1.07870936],[695.75,1.29445124],[695.88,2.20236495]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516711188,[[693.76,0.28828413],[693.75,0.754],[693.6,1.06909459],[693.5,3.48226894],[693.49,1.06909459]],[[695.18,1.07870936],[695.42,1.36630534],[695.54,1.07870936],[695.75,1.29445124],[695.88,2.20236495]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516711388,[[693.76,0.28828413],[693.75,0.754],[693.6,1.06909459],[693.51,3.48226894],[693.5,2.66975581]],[[695.18,1.07870936],[695.42,1.36630534],[695.54,1.07870936],[695.75,1.29445124],[695.88,2.20236495]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516711592,[[693.76,0.28828413],[693.75,0.754],[693.6,1.06909459],[693.52,6.15202475]],[[695.18,1.07870936],[695.42,1.36630534],[695.54,1.07870936],[695.75,1.29445124],[695.88,2.20236495]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516711792,[[693.76,0.28828413],[693.75,0.754],[693.6,1.06909459],[693.53,6.15202475],[686.36,8.52096717]],[[695.18,1.07870936],[695.42,1.36630534],[695.54,1.07870936],[695.75,1.29445124],[695.88,2.20236495]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516711993,[[693.76,0.28828413],[693.75,0.754],[693.6,1.06909459],[693.54,3.48226894],[693.53,2.66975581]],[[695.18,1.07870936],[695.42,1.36630534],[695.54,1.07870936],[695.75,1.29445124],[695.88,2.20236495]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516712191,[[693.76,0.28828413],[693.75,0.754],[693.6,1.06909459],[693.55,6.15202475],[686.37,8.51490634]],[[695.18,1.07870936],[695.42,1.36630534],[695.54,1.07870936],[695.75,1.29445124],[695.88,2.20236495]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516712393,[[693.76,0.28828413],[693.75,1.82309459],[693.63,1.06909459],[693.56,3.48226894],[693.55,2.66975581]],[[695.42,1.36630534]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516712394,[[693.76,0.28828413],[693.75,1.82309459],[693.63,1.06909459],[693.56,3.48226894],[693.55,2.66975581]],[[695.36,1.07870936],[695.42,0.28759598],[695.61,1.07870936],[695.72,1.07870936],[695.94,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516712589,[[693.76,0.28828413],[693.75,1.82309459],[693.63,1.06909459],[693.56,6.15202475],[680.17,12.77597097]],[[695.36,1.07870936],[695.42,0.28759598],[695.61,1.07870936],[695.72,1.07870936],[695.93,0.62270896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516712793,[[693.76,0.28828413],[693.75,1.82309459],[693.64,1.8311718],[693.63,1.06909459],[686.37,8.51731398]],[[695.36,1.07870936],[695.42,0.28759598],[695.61,1.07870936],[695.72,1.07870936],[695.93,0.62270896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516712993,[[693.76,0.28828413],[693.75,1.82309459],[693.64,1.8311718],[693.63,1.06909459],[688.4,6.96079981]],[[695.36,1.07870936],[695.42,0.28759598],[695.61,1.07870936],[695.72,1.07870936],[695.93,0.62270896]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516713191,[[693.76,0.28828413],[693.75,1.82309459],[693.64,1.8311718],[693.63,1.06909459],[688.4,6.96079981]],[[695.35,0.26489251],[695.36,1.07870936],[695.42,0.28759598],[695.61,1.07870936],[695.72,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516713394,[[693.76,0.28828413],[693.75,1.82309459],[693.64,1.8311718],[693.63,1.06909459],[688.4,6.96079981]],[[695.36,1.07870936],[695.42,0.28759598],[695.61,1.07870936],[695.72,1.07870936],[695.91,0.62273758]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516713592,[[693.76,0.28828413],[693.75,0.754],[693.74,1.06909459],[693.64,1.8311718],[693.62,1.06909459]],[[695.38,1.07870936],[695.42,0.28759598],[695.62,1.07870936],[695.74,1.07870936],[695.9,0.62273758]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516713794,[[693.76,0.28828413],[693.75,0.754],[693.74,1.06909459],[693.65,1.8311718],[693.62,1.06909459]],[[695.38,1.07870936],[695.42,0.28759598],[695.62,1.07870936],[695.74,1.07870936],[695.89,0.62273758]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516713994,[[693.76,0.28828413],[693.75,0.754],[693.74,1.06909459],[693.66,1.8311718],[693.62,1.06909459]],[[695.37,0.26488073],[695.38,1.07870936],[695.42,0.28759598],[695.62,1.07870936],[695.74,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516714195,[[693.76,0.28828413],[693.75,0.754],[693.74,1.06909459],[693.62,1.06909459],[688.52,3.30104748]],[[695.37,0.26488073],[695.38,1.07870936],[695.42,0.28759598],[695.62,1.07870936],[695.74,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516714495,[[693.76,0.28828413],[693.75,0.754],[693.74,1.06909459],[693.63,1.8297589],[693.62,1.06909459]],[[695.37,0.26488073],[695.38,1.07870936],[695.42,0.28759598],[695.62,1.07870936],[695.74,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516714694,[[693.76,0.28828413],[693.75,0.754],[693.73,1.06909459],[693.63,1.8297589],[693.61,1.06909459]],[[695.38,1.07870936],[695.42,0.28759598]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516714695,[[693.76,0.28828413],[693.75,0.754],[693.73,1.06909459],[693.63,1.8297589],[693.61,1.06909459]],[[695.38,1.07870936],[695.42,0.28759598],[695.63,1.07870936],[695.75,1.07870936],[695.85,0.62273758]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516714895,[[693.76,0.28828413],[693.75,0.754],[693.73,1.06909459],[693.64,1.8297589],[693.61,1.06909459]],[[695.38,1.07870936],[695.42,0.28759598],[695.63,1.07870936],[695.75,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516714896,[[693.76,0.28828413],[693.75,0.754],[693.73,1.06909459],[693.64,1.8297589],[693.61,1.06909459]],[[695.38,1.07870936],[695.42,0.28759598],[695.63,1.07870936],[695.75,1.07870936],[695.84,0.62273758]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516715196,[[693.76,0.28828413],[693.73,1.06909459],[693.65,1.8297589],[693.61,1.06909459],[686.34,5.10993349]],[[695.38,1.07870936],[695.42,0.28759598],[695.63,1.07870936],[695.75,1.07870936],[695.83,0.62273758]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516715398,[[693.76,0.28828413],[693.73,1.06909459],[693.66,1.8297589],[693.61,1.06909459],[691.75,2.84669792]],[[695.38,1.07870936],[695.42,0.28759598],[695.63,1.07870936],[695.75,1.07870936],[695.82,0.62273758]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516715597,[[693.76,0.28828413],[693.73,1.06909459],[693.67,1.8297589],[693.61,1.06909459],[691.75,2.84669792]],[[695.38,1.07870936],[695.42,0.28759598],[695.63,1.07870936],[695.75,1.07870936],[695.81,0.62273758]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516715797,[[693.76,0.28828413],[693.72,1.06909459],[693.61,1.06909459],[693.39,1.28291351],[693.26,2.1827348]],[[695.37,0.2648833],[695.39,1.07870936],[695.42,0.28759598],[695.64,1.07870936],[695.76,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516715998,[[693.76,0.28828413],[693.72,1.06909459],[693.62,3.48008411],[693.61,1.06909459],[693.39,1.28291351]],[[695.36,0.2648833],[695.39,1.07870936],[695.42,0.28759598],[695.64,1.07870936],[695.76,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516716197,[[693.76,0.28828413],[693.72,1.06909459],[693.63,3.48008411],[693.61,1.06909459],[693.39,1.28291351]],[[695.39,1.07870936],[695.42,0.28759598],[695.64,1.07870936],[695.76,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516716394,[[693.77,0.83],[693.76,0.28828413],[693.72,1.06909459],[693.64,1.82970993],[693.61,1.06909459]],[[695.38,0.26488811],[695.39,1.07870936],[695.42,0.28759598],[695.64,1.07870936],[695.76,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516716700,[[693.79,0.28827166],[693.77,0.83],[693.72,1.06909459],[693.61,1.06909459],[686.43,8.51825246]],[[695.39,1.07870936],[695.42,0.28759598],[695.64,1.07870936],[695.76,1.07870936],[703.61,5.1663732]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516717097,[[693.79,0.28827166],[693.77,0.83],[693.7,1.06909459],[693.58,1.06909459],[693.37,1.28291351]],[[695.4,1.07870936],[695.42,0.28759598],[695.65,1.07870936],[695.77,1.07870936],[695.98,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516717293,[[693.79,0.28827166],[693.77,0.83],[693.7,1.06909459],[693.58,1.06909459],[693.37,1.28291351]],[[695.4,1.07870936],[695.42,0.28759598],[695.65,1.07870936],[695.77,1.07870936],[695.95,0.62272857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516717495,[[693.79,0.28827166],[693.77,0.83],[693.7,1.06909459],[693.58,1.06909459],[693.37,1.28291351]],[[695.4,1.07870936],[695.42,0.28759598],[695.65,1.07870936],[695.77,1.07870936],[695.94,0.62272857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516717694,[[693.79,0.28827166],[693.77,0.83],[693.7,1.06909459],[693.58,1.06909459],[693.37,1.28291351]],[[695.4,1.07870936],[695.42,0.28759598],[695.65,1.07870936],[695.77,1.07870936],[695.93,0.62272857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516717895,[[693.79,0.28827166],[693.77,0.83],[693.7,1.06909459],[693.58,1.06909459],[693.37,1.28291351]],[[695.4,1.07870936],[695.42,0.28759598],[695.65,1.07870936],[695.77,1.07870936],[695.92,0.62272857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516718098,[[693.79,0.28827166],[693.77,0.83],[693.7,1.06909459],[693.58,1.06909459],[693.37,1.28291351]],[[695.4,1.07870936],[695.42,0.28759598],[695.65,1.07870936],[695.77,1.07870936],[695.91,0.62272857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516718294,[[693.79,0.28827166],[693.77,0.83],[693.7,1.06909459],[693.58,1.06909459],[693.37,1.28291351]],[[695.39,0.26487954],[695.42,0.28759598],[695.44,1.07870936],[695.7,1.07870936],[695.82,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516718498,[[693.79,0.28827166],[693.77,0.83],[693.7,1.06909459],[693.58,1.06909459],[693.37,1.28291351]],[[695.42,0.28759598],[695.44,1.07870936],[695.7,1.07870936],[695.82,1.07870936],[695.89,0.62272857]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516718696,[[693.79,0.28827166],[693.77,0.83],[693.7,1.06909459],[693.58,1.06909459],[693.37,1.28291351]],[[695.41,0.26488307],[695.42,0.28759598],[695.44,1.07870936],[695.7,1.07870936],[695.82,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516719502,[[693.79,0.28827166],[693.77,0.83],[693.69,1.06909459],[693.57,1.06909459],[693.36,1.28291351]],[[695.41,0.26488307],[695.42,0.28759598],[695.45,1.07870936],[695.71,1.07870936],[695.82,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516720298,[[693.79,0.28827166],[693.77,0.83],[693.67,1.06909459],[693.55,1.06909459],[693.34,1.28291351]],[[695.41,0.26488307],[695.42,0.28759598],[695.45,1.07870936],[695.71,1.07870936],[695.82,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516720705,[[693.79,0.28827166],[693.77,0.83],[693.67,1.06909459],[693.55,1.06909459],[693.34,1.28291351]],[[695.42,0.28759598],[695.45,1.07870936],[695.71,1.07870936],[695.82,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516721006,[[693.79,0.28827166],[693.77,0.83],[693.68,6.14942661],[693.67,1.06909459],[693.55,1.06909459]],[[695.41,0.26488472],[695.42,0.28759598],[695.45,1.07870936],[695.71,1.07870936],[695.82,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516721205,[[693.79,0.28827166],[693.77,0.83],[693.69,3.47963855],[693.68,2.66978806],[693.67,1.06909459]],[[695.41,0.26488472],[695.42,0.28759598],[695.45,1.07870936],[695.71,1.07870936],[695.82,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516721505,[[693.79,0.28827166],[693.78,1.06909459],[693.77,0.83],[693.68,2.66978806]],[[695.41,0.26488472],[695.42,0.28759598]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516721506,[[693.79,0.28827166],[693.78,1.06909459],[693.77,0.83],[693.7,6.14942661],[693.68,1.06909459]],[[695.38,1.07870936],[695.41,0.26488472],[695.42,0.28759598],[695.59,1.07870936],[695.69,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516721705,[[693.79,0.28827166],[693.78,1.06909459],[693.77,0.83],[693.71,3.47963855],[693.7,2.66978806]],[[695.37,0.26488472],[695.38,1.07870936],[695.42,0.28759598],[695.59,1.07870936],[695.69,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516721907,[[693.79,0.28827166],[693.78,5.38904469],[693.77,0.83],[693.72,1.82947651]],[[695.37,0.26488472],[695.38,1.07870936],[695.42,0.28759598],[695.59,1.07870936],[695.69,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516722107,[[693.79,2.11774817],[693.78,5.38904469],[693.77,0.83],[688.27,8.51594063],[682.44,12.77391094]],[[695.37,0.26488472],[695.38,1.07870936],[695.42,0.28759598],[695.59,1.07870936],[695.69,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516722306,[[693.79,6.43769827],[693.78,1.06909459],[693.77,0.83],[688.27,8.51594063],[688.23,5.10956437]],[[695.37,0.26488472],[695.38,1.07870936],[695.42,0.28759598],[695.59,1.07870936],[695.69,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516722508,[[693.79,6.43769827],[693.77,0.83],[688.27,8.51594063],[688.23,5.10956437]],[[695.37,0.26488472],[695.38,1.07870936],[695.42,0.28759598],[695.59,1.07870936],[695.69,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516722509,[[693.8,7.2185212],[693.79,0.28827166],[693.77,0.83],[693.71,1.06909459],[693.54,1.28291351]],[[695.34,1.07870936],[695.37,0.26488472],[695.42,0.28759598],[695.53,1.07870936],[695.62,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516722708,[[693.82,0.2882592],[693.81,6.14942661],[693.8,1.06909459],[693.77,0.83],[693.71,1.06909459]],[[695.33,0.26488472],[695.34,1.07870936],[695.42,0.28759598],[695.53,1.07870936],[695.62,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516722908,[[693.82,3.76789775],[693.81,2.66978806],[693.8,1.06909459],[693.77,0.83],[693.71,1.06909459]],[[695.33,0.26488472],[695.34,1.07870936],[695.42,0.28759598],[695.53,1.07870936],[695.62,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516723109,[[693.82,6.43768581],[693.8,1.06909459],[693.77,0.83],[693.71,1.06909459]],[[695.33,0.26488472],[695.34,1.07870936],[695.42,0.28759598],[695.53,1.07870936],[695.62,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516723409,[[693.83,6.14942661],[693.82,0.2882592],[693.81,1.06909459],[693.77,0.83],[693.72,1.06909459]],[[695.32,0.26488609],[695.36,1.07870936],[695.42,0.28759598],[695.55,1.07870936],[695.64,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516723609,[[693.85,0.28824673],[693.84,3.47963855],[693.83,2.66978806],[693.81,1.06909459],[693.77,0.83]],[[695.31,0.26488609],[695.36,1.07870936],[695.42,0.28759598],[695.55,1.07870936],[695.64,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516723809,[[693.85,2.95803479],[693.84,3.47963855],[693.81,1.06909459],[693.77,0.83]],[[695.3,0.26488609],[695.36,1.07870936],[695.42,0.28759598],[695.55,1.07870936],[695.64,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516724004,[[693.86,3.47963855],[693.85,0.28824673],[693.81,1.06909459],[693.77,0.83]],[[695.29,0.26488609],[695.36,1.07870936],[695.42,0.28759598],[695.55,1.07870936],[695.64,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516724211,[[693.88,0.28823427],[693.87,3.47963855],[693.81,1.06909459],[693.77,0.83],[693.56,1.28291351]],[[695.28,0.26488609],[695.36,1.07870936],[695.42,0.28759598],[695.55,1.07870936],[695.64,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516724410,[[693.88,3.76787282],[693.81,1.06909459],[693.77,0.83],[693.56,1.28291351]],[[695.36,1.07870936],[695.42,0.28759598],[695.55,1.07870936],[695.64,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516724608,[[693.89,3.47963855],[693.88,0.28823427],[693.81,1.06909459],[693.77,0.83],[693.56,1.28291351]],[[695.35,0.26488701],[695.36,1.07870936],[695.42,0.28759598],[695.55,1.07870936],[695.64,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516724912,[[693.9,1.82947651],[693.88,0.28823427],[693.81,1.06909459],[693.77,0.83],[693.56,1.28291351]],[[695.35,0.26488701],[695.36,1.07870936],[695.42,0.28759598],[695.55,1.07870936],[695.64,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516725211,[[693.91,0.28822181],[693.82,6.14906834],[693.8,1.06909459],[693.77,0.83],[693.71,1.06909459]],[[695.35,0.26488701],[695.36,1.07870936],[695.42,0.28759598],[695.55,1.07870936],[695.64,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516725413,[[693.91,0.28822181],[693.83,3.47952617],[693.82,2.66954217],[693.8,1.06909459],[693.77,0.83]],[[695.35,0.26488701],[695.36,1.07870936],[695.42,0.28759598],[695.55,1.07870936],[695.64,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516725714,[[693.91,0.28822181],[693.83,3.47952617],[693.8,1.06909459],[693.77,0.83],[688.28,8.51594063]],[[695.35,0.26488701],[695.36,1.07870936],[695.42,0.28759598],[695.55,1.07870936],[695.64,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516725913,[[693.91,0.28822181],[693.84,3.47952617],[693.8,1.06909459],[693.77,0.83],[688.65,3.30046808]],[[695.34,0.26490768],[695.36,1.07870936],[695.42,0.28759598],[695.55,1.07870936],[695.64,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516726208,[[693.91,0.28822181],[693.77,0.83],[688.65,3.30046808]],[[695.34,0.26490768],[695.36,1.07870936],[695.42,0.28759598],[695.55,1.07870936],[695.64,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516726209,[[693.91,0.28822181],[693.85,1.82947651],[693.77,0.83],[693.75,1.06909459],[693.67,1.06909459]],[[695.32,1.07870936],[695.33,0.26490768],[695.42,0.28759598],[695.51,1.07870936],[695.6,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516726413,[[693.91,0.28822181],[693.78,6.15003271],[693.77,0.83],[693.75,1.06909459],[693.67,1.06909459]],[[695.31,0.26490768],[695.32,1.07870936],[695.42,0.28759598],[695.51,1.07870936],[695.6,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516726712,[[693.91,0.28822181],[693.79,6.15003271],[693.77,0.83],[693.75,1.06909459],[693.67,1.06909459]],[[695.31,0.26490768],[695.32,1.07870936],[695.42,0.28759598],[695.51,1.07870936],[695.6,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516726913,[[693.91,0.28822181],[693.8,3.47999087],[693.79,2.67004184],[693.77,0.83],[693.75,1.06909459]],[[695.31,0.26490768],[695.32,1.07870936],[695.42,0.28759598],[695.51,1.07870936],[695.6,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516727213,[[693.91,0.28822181],[693.8,6.15003271],[693.77,0.83],[693.75,1.06909459],[688.67,3.30046808]],[[695.31,0.26490768],[695.32,1.07870936],[695.42,0.28759598],[695.51,1.07870936],[695.6,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516727414,[[693.91,0.28822181],[693.81,3.47999087],[693.8,2.67004184],[693.77,0.83],[693.75,1.06909459]],[[695.31,0.26490768],[695.32,1.07870936],[695.42,0.28759598],[695.51,1.07870936],[695.6,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516727614,[[693.91,0.28822181],[693.82,2.67004184],[693.81,3.47999087],[693.78,1.06909459],[693.77,0.83]],[[695.3,1.07870936],[695.31,0.26490768],[695.42,0.28759598],[695.48,1.07870936],[695.56,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516727814,[[693.91,0.28822181],[693.83,3.47999087],[693.82,2.67004184],[693.78,1.06909459],[693.77,0.83]],[[695.29,0.26490768],[695.3,1.07870936],[695.42,0.28759598],[695.48,1.07870936],[695.56,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516728215,[[693.91,0.28822181],[693.84,2.67004184],[693.83,3.47999087],[693.78,1.06909459],[693.77,0.83]],[[695.29,0.26490768],[695.3,1.07870936],[695.42,0.28759598],[695.48,1.07870936],[695.56,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516728410,[[693.91,0.28822181],[693.85,3.47999087],[693.84,2.67004184],[693.78,1.06909459],[693.77,0.83]],[[695.28,0.26490765],[695.3,1.07870936],[695.42,0.28759598],[695.48,1.07870936],[695.56,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516728715,[[693.91,0.28822181],[693.85,3.47999087],[693.78,1.06909459],[693.77,0.83],[688.69,3.30046808]],[[695.27,0.26490765],[695.3,1.07870936],[695.42,0.28759598],[695.48,1.07870936],[695.56,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516728910,[[693.91,0.28822181],[693.86,3.47999087],[693.78,1.06909459],[693.77,0.83],[693.69,1.06909459]],[[695.26,0.26490765],[695.29,1.07870936],[695.42,0.28759598],[695.47,1.07870936],[695.55,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516729116,[[693.91,0.28822181],[693.87,3.47999087],[693.78,1.06909459],[693.77,0.83],[693.69,1.06909459]],[[695.25,0.26490765],[695.29,1.07870936],[695.42,0.28759598],[695.47,1.07870936],[695.55,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516729314,[[693.91,0.28822181],[693.88,3.47999087],[693.78,1.06909459],[693.77,0.83],[693.69,1.06909459]],[[695.24,0.26490765],[695.29,1.07870936],[695.42,0.28759598],[695.47,1.07870936],[695.55,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516729615,[[693.91,0.28822181],[693.89,3.47999087],[693.78,1.06909459],[693.77,0.83],[693.69,1.06909459]],[[695.23,0.26490765],[695.29,1.07870936],[695.42,0.28759598],[695.47,1.07870936],[695.55,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516729816,[[693.91,0.28822181],[693.9,3.47999087],[693.78,1.06909459],[693.77,0.83],[693.69,1.06909459]],[[695.22,0.26490765],[695.29,1.07870936],[695.42,0.28759598],[695.47,1.07870936],[695.55,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516730010,[[693.91,0.28822181],[693.79,3.47999087],[693.78,1.06909459],[693.77,0.83],[693.69,1.06909459]],[[695.21,0.26490765],[695.29,1.07870936],[695.42,0.28759598],[695.47,1.07870936],[695.55,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516730213,[[693.91,0.28822181],[693.79,4.54908546],[693.77,0.83],[693.7,1.06909459],[693.55,1.28291351]],[[695.2,0.26490765],[695.28,1.07870936],[695.42,0.28759598],[695.46,1.07870936],[695.55,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516730411,[[693.91,0.28822181],[693.8,6.14941309],[693.79,1.06909459],[693.77,0.83],[693.7,1.06909459]],[[695.19,0.26490765],[695.28,1.07870936],[695.42,0.28759598],[695.46,1.07870936],[695.55,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516730609,[[693.91,0.28822181],[693.81,3.47999087],[693.8,2.66942222],[693.79,1.06909459],[693.77,0.83]],[[695.18,0.26490765],[695.28,1.07870936],[695.42,0.28759598],[695.46,1.07870936],[695.55,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516730809,[[693.91,0.28822181],[693.81,3.47999087],[693.8,2.66942222],[693.79,1.06909459],[693.77,0.83]],[[695.17,0.26490524],[695.28,1.07870936],[695.42,0.28759598],[695.46,1.07870936],[695.55,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516731012,[[693.91,0.28822181],[693.82,2.66942222],[693.81,3.47999087],[693.79,1.06909459],[693.77,0.83]],[[695.16,0.26490524],[695.28,1.07870936],[695.42,0.28759598],[695.46,1.07870936],[695.55,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516731215,[[693.91,0.28822181],[693.82,2.66942222],[693.79,1.06909459],[693.77,0.83]],[[695.16,0.26490524],[695.28,1.07870936],[695.42,0.28759598],[695.46,1.07870936],[695.55,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516731216,[[693.91,0.28822181],[693.83,3.47999087],[693.82,2.66942222],[693.79,1.06909459],[693.77,0.83]],[[695.15,0.26490524],[695.27,1.07870936],[695.42,0.28759598],[695.46,1.07870936],[695.54,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516731413,[[693.91,0.28822181],[693.83,3.47999087],[693.82,2.66942222],[693.79,1.06909459],[693.77,0.83]],[[695.27,1.07870936],[695.42,0.28759598],[695.46,1.07870936],[695.54,1.07870936],[695.65,0.62276401]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516731613,[[693.91,0.28822181],[693.84,2.66942222],[693.83,3.47999087],[693.79,1.06909459],[693.77,0.83]],[[695.26,0.26490702],[695.27,1.07870936],[695.42,0.28759598],[695.46,1.07870936],[695.54,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516731813,[[693.91,0.28822181],[693.85,3.47999087],[693.84,2.66942222],[693.79,1.06909459],[693.77,0.83]],[[695.26,0.26490702],[695.27,1.07870936],[695.42,0.28759598],[695.46,1.07870936],[695.54,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516732414,[[693.91,0.28822181],[693.85,3.47999087],[693.8,1.06909459],[693.77,0.83],[693.56,1.28291351]],[[695.26,1.34361638],[695.42,0.28759598],[695.44,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516732415,[[693.91,0.28822181],[693.85,3.47999087],[693.8,1.06909459],[693.77,0.83],[693.56,1.28291351]],[[695.26,1.34361638],[695.42,0.28759598],[695.44,1.07870936],[695.53,1.07870936],[695.6,0.62276401]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516732619,[[693.91,0.28822181],[693.86,3.47999087],[693.8,1.06909459],[693.77,0.83],[693.56,1.28291351]],[[695.25,0.26490702],[695.26,1.07870936],[695.42,0.28759598],[695.44,1.07870936],[695.53,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516732920,[[693.91,0.28822181],[693.87,3.47999087],[693.8,1.06909459],[693.77,0.83],[693.56,1.28291351]],[[695.25,0.26490702],[695.26,1.07870936],[695.42,0.28759598],[695.44,1.07870936],[695.53,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516733115,[[693.91,0.28822181],[693.88,3.47999087],[693.8,1.06909459],[693.77,0.83],[693.56,1.28291351]],[[695.25,0.26490702],[695.26,1.07870936],[695.42,0.28759598],[695.44,1.07870936],[695.53,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516733317,[[693.91,0.28822181],[693.89,3.47999087],[693.8,1.06909459],[693.77,0.83],[693.56,1.28291351]],[[695.26,1.07870936],[695.42,0.28759598],[695.44,1.07870936],[695.53,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516733513,[[693.91,0.28822181],[693.9,3.47999087],[693.8,1.06909459],[693.77,0.83],[693.56,1.28291351]],[[695.25,0.26490394],[695.26,1.07870936],[695.42,0.28759598],[695.44,1.07870936],[695.53,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516733714,[[693.91,2.11769832],[693.8,1.06909459],[693.77,0.83],[693.56,1.28291351],[690.7,6.95978399]],[[695.25,0.26490394],[695.26,1.07870936],[695.42,0.28759598],[695.44,1.07870936],[695.53,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516734017,[[693.91,2.11769832],[693.77,0.83],[690.7,6.95978399]],[[695.25,0.26490394],[695.26,1.07870936],[695.42,0.28759598],[695.44,1.07870936],[695.53,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516734018,[[693.91,0.28822181],[693.82,1.06909459],[693.81,3.48009624],[693.77,0.83],[693.73,1.06909459]],[[695.25,0.26490394],[695.26,1.07870936],[695.42,0.28759598],[695.44,1.07870936],[695.53,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516734212,[[693.91,0.28822181],[693.82,4.54919083],[693.77,0.83],[693.73,1.06909459],[688.61,8.5179915]],[[695.25,0.26490394],[695.26,1.07870936],[695.42,0.28759598],[695.44,1.07870936],[695.53,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516734417,[[693.91,0.28822181],[693.83,3.48009624],[693.82,3.73968518],[693.77,0.83],[693.73,1.06909459]],[[695.25,0.26490394],[695.26,1.07870936],[695.42,0.28759598],[695.44,1.07870936],[695.53,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516734615,[[693.91,0.28822181],[693.83,6.15068683],[693.82,1.06909459],[693.77,0.83],[693.73,1.06909459]],[[695.25,0.26490394],[695.26,1.07870936],[695.42,0.28759598],[695.44,1.07870936],[695.53,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516734819,[[693.91,0.28822181],[693.84,3.48009624],[693.83,2.67059059],[693.82,1.06909459],[693.77,0.83]],[[695.24,1.07870936],[695.25,0.26490394],[695.42,1.36630534],[695.5,1.07870936],[695.66,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516735019,[[693.91,0.28822181],[693.84,6.15068683],[693.82,1.06909459],[693.77,0.83]],[[695.23,0.26490394],[695.24,1.07870936],[695.42,1.36630534],[695.5,1.07870936],[695.65,0.62276134]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516735217,[[693.91,0.28822181],[693.85,3.48009624],[693.82,1.06909459],[693.77,0.83],[690.73,3.65931591]],[[695.23,0.26490394],[695.24,1.07870936],[695.42,1.36630534],[695.5,1.07870936],[695.65,0.62276134]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516735518,[[693.91,0.28822181],[693.86,3.48009624],[693.82,1.06909459],[693.77,0.83],[690.73,3.65931591]],[[695.23,0.26490394],[695.24,1.07870936],[695.42,1.36630534],[695.5,1.07870936],[695.65,0.62276134]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516735718,[[693.91,0.28822181],[693.87,3.48009624],[693.82,1.06909459],[693.77,0.83],[690.74,3.30046808]],[[695.23,0.26490394],[695.24,1.07870936],[695.42,1.36630534],[695.5,1.07870936],[695.65,0.62276134]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516736022,[[693.91,0.28822181],[693.88,3.48009624],[693.84,1.06909459],[693.77,0.83],[693.75,1.06909459]],[[695.2,1.07870936],[695.22,0.26491083],[695.42,1.36630534]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516736023,[[693.91,0.28822181],[693.88,3.48009624],[693.84,1.06909459],[693.77,0.83],[693.75,1.06909459]],[[695.2,1.07870936],[695.22,0.26491083],[695.38,1.07870936],[695.42,0.28759598],[695.47,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516736222,[[693.91,0.28822181],[693.89,3.48009624],[693.84,1.06909459],[693.77,0.83],[693.75,1.06909459]],[[695.19,0.26491083],[695.2,1.07870936],[695.38,1.07870936],[695.42,0.28759598],[695.47,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516736421,[[693.91,0.28822181],[693.9,1.82947651],[693.84,1.06909459],[693.77,0.83],[693.75,1.06909459]],[[695.19,0.26491083],[695.2,1.07870936],[695.38,1.07870936],[695.42,0.28759598],[695.47,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516736623,[[693.91,0.28822181],[693.85,3.47992465],[693.84,1.06909459],[693.77,0.83],[693.75,1.06909459]],[[695.19,0.26491083],[695.2,1.07870936],[695.38,1.07870936],[695.42,0.28759598],[695.47,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516737524,[[693.91,0.28822181],[693.86,1.06909459],[693.85,3.47992465],[693.78,1.06909459],[693.77,0.83]],[[695.19,0.26491083],[695.42,0.28759598]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516737525,[[693.91,0.28822181],[693.86,1.06909459],[693.85,3.47992465],[693.78,1.06909459],[693.77,0.83]],[[695.19,1.34362019],[695.37,1.07870936],[695.42,0.28759598],[695.45,1.07870936],[695.61,1.91722643]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516737718,[[693.91,0.28822181],[693.86,4.54901924],[693.78,1.06909459],[693.77,0.83],[688.52,8.51594063]],[[695.18,0.26491083],[695.19,1.07870936],[695.37,1.07870936],[695.42,0.28759598],[695.45,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516737922,[[693.91,0.28822181],[693.87,3.47992465],[693.86,1.06909459],[693.78,1.06909459],[693.77,0.83]],[[695.18,0.26491083],[695.19,1.07870936],[695.37,1.07870936],[695.42,0.28759598],[695.45,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516738325,[[693.91,0.28822181],[693.88,1.06909459],[693.87,3.47992465],[693.79,1.06909459],[693.77,0.83]],[[695.17,1.07870936],[695.18,0.26491083],[695.35,1.07870936],[695.42,0.28759598],[695.44,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516738625,[[693.91,0.28822181],[693.88,4.54901924],[693.79,1.06909459],[693.77,0.83],[690.74,3.30046808]],[[695.16,0.26491083],[695.17,1.07870936],[695.35,1.07870936],[695.42,0.28759598],[695.44,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516738826,[[693.91,0.28822181],[693.89,3.47953348],[693.88,1.06909459],[693.79,1.06909459],[693.77,0.83]],[[695.16,0.26491083],[695.17,1.07870936],[695.35,1.07870936],[695.42,0.28759598],[695.44,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516739326,[[693.91,0.28822181],[693.89,4.54862807],[693.81,1.06909459],[693.77,0.83],[693.56,2.1827348]],[[695.15,1.07870936],[695.16,0.26491083],[695.33,1.07870936],[695.42,1.36630534],[695.57,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516739526,[[693.91,0.28822181],[693.9,3.47938729],[693.89,1.06909459],[693.81,1.06909459],[693.77,0.83]],[[695.15,1.07870936],[695.33,1.07870936],[695.42,1.36630534],[695.56,0.62277519],[695.57,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516739927,[[693.91,0.28822181],[693.9,1.82947651],[693.89,1.06909459],[693.81,1.06909459],[693.77,0.83]],[[695.15,1.07870936],[695.33,1.07870936],[695.42,1.36630534],[695.56,0.62277519],[695.57,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516740128,[[693.91,0.28822181],[693.89,1.06909459],[693.82,1.82947651],[693.81,1.06909459],[693.77,0.83]],[[695.15,1.07870936],[695.33,1.07870936],[695.42,1.36630534],[695.56,0.62277519],[695.57,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516740427,[[693.92,1.06909459],[693.91,0.28822181],[693.84,1.06909459],[693.83,4.32003148],[693.82,1.82947651]],[[695.16,1.07870936],[695.34,1.07870936],[695.41,0.77414933],[695.42,0.28759598],[695.43,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516740623,[[693.93,0.2882135],[693.92,1.06909459],[693.85,3.4795223],[693.84,1.06909459],[693.83,2.66998569]],[[695.16,1.07870936],[695.34,1.07870936],[695.41,0.77414933],[695.42,0.28759598],[695.43,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516740822,[[693.93,0.2882135],[693.92,1.06909459],[693.86,3.4795223],[693.84,1.06909459],[683.14,12.77860043]],[[695.15,0.26491095],[695.16,1.07870936],[695.34,1.07870936],[695.41,0.77414933],[695.42,0.28759598]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516741021,[[693.93,0.2882135],[693.92,1.06909459],[693.87,3.4795223],[693.83,1.06909459],[693.58,2.1827348]],[[695.14,1.07870936],[695.15,0.26491095],[695.32,1.07870936],[695.4,1.07870936],[695.41,0.77414933]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516741221,[[693.93,0.2882135],[693.92,1.06909459],[693.88,3.4795223],[693.83,1.06909459],[693.58,2.1827348]],[[695.14,1.07870936],[695.32,1.07870936],[695.4,1.07870936],[695.41,0.77414933],[701.3,5.16660154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516741425,[[693.93,0.2882135],[693.92,1.06909459],[693.89,1.82947651],[693.83,1.06909459],[693.58,2.1827348]],[[695.14,1.07870936],[695.32,1.07870936],[695.4,1.07870936],[695.41,0.77414933],[701.3,5.16660154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516741625,[[693.93,0.2882135],[693.92,1.06909459],[693.9,1.82947651],[693.83,1.06909459],[693.58,2.1827348]],[[695.14,1.07870936],[695.32,1.07870936],[695.4,1.07870936],[695.41,0.77414933],[701.3,5.16660154]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516741927,[[693.93,0.2882135],[693.92,1.06909459],[693.91,1.82947651],[693.83,1.06909459],[693.58,2.1827348]],[[695.13,1.07870936],[695.31,1.07870936],[695.4,1.07870936],[695.41,0.77414933],[695.55,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516742127,[[693.93,0.2882135],[693.92,1.06909459],[693.84,1.82947651],[693.83,1.06909459],[693.58,2.1827348]],[[695.13,1.07870936],[695.31,1.07870936],[695.4,1.07870936],[695.41,0.77414933],[695.55,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516742323,[[693.93,0.2882135],[693.92,1.06909459],[693.85,1.6505501],[693.84,1.82947651],[693.83,1.06909459]],[[695.13,1.07870936],[695.31,1.07870936],[695.4,1.07870936],[695.41,0.77414933],[695.55,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516742528,[[693.93,0.2882135],[693.92,1.06909459],[693.86,1.82947651],[693.85,1.6505501],[693.83,1.06909459]],[[695.13,1.07870936],[695.31,1.07870936],[695.4,1.07870936],[695.41,0.77414933],[695.55,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516742727,[[693.93,0.2882135],[693.92,1.06909459],[693.87,1.6505501],[693.86,1.82947651],[693.83,1.06909459]],[[695.13,1.07870936],[695.31,1.07870936],[695.4,1.07870936],[695.41,0.77414933],[695.55,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516743028,[[693.93,0.2882135],[693.92,1.06909459],[693.88,1.82947651],[693.87,1.6505501],[693.83,1.06909459]],[[695.13,1.07870936],[695.31,1.07870936],[695.4,1.07870936],[695.41,0.77414933],[695.55,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516743230,[[693.93,0.2882135],[693.92,1.06909459],[693.89,1.6505501],[693.88,1.82947651],[693.83,1.06909459]],[[695.13,1.07870936],[695.31,1.07870936],[695.4,1.07870936],[695.41,0.77414933],[695.55,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516743429,[[693.94,1.06909459],[693.93,0.2882135],[693.9,1.82947651],[693.89,1.6505501],[693.86,1.06909459]],[[695.11,1.07870936],[695.29,1.07870936],[695.38,1.07870936],[695.41,0.77414933],[695.53,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516743628,[[693.94,1.06909459],[693.93,1.2932135],[693.86,1.06909459]],[[695.11,1.07870936],[695.29,1.07870936],[695.38,1.07870936],[695.41,0.77414933],[695.53,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516743931,[[693.94,1.06909459],[693.93,1.2932135],[693.86,1.06909459],[690.79,4.61300139],[687.25,8.51524429]],[[695.11,1.07870936],[695.29,1.07870936],[695.38,1.07870936],[695.41,0.77414933],[695.53,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516744329,[[693.93,1.2932135],[693.82,1.06909459],[693.72,1.06909459],[693.53,1.28291351],[693.41,2.1827348]],[[695.11,1.07870936],[695.33,1.07870936],[695.41,0.77414933],[695.43,1.07870936],[695.62,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516745130,[[693.94,0.28820935],[693.93,1.2932135],[693.82,1.06909459],[693.72,1.06909459],[693.53,1.28291351]],[[695.11,1.07870936],[695.33,1.07870936],[695.41,0.77414933],[695.43,1.07870936],[695.62,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516745430,[[693.94,0.28820935],[693.93,1.005],[693.82,1.06909459],[693.72,1.06909459],[693.53,1.28291351]],[[695.11,1.07870936],[695.33,1.07870936],[695.41,0.77414933],[695.43,1.07870936],[695.62,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516745625,[[693.94,0.28820935],[693.93,1.005],[693.83,1.06909459],[693.73,1.06909459],[693.54,1.28291351]],[[695.09,1.07870936],[695.31,1.07870936],[695.41,1.85285869],[695.6,1.29445124],[695.72,2.20236495]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516746832,[[693.94,0.28820935],[693.93,1.005],[693.85,1.06909459],[693.75,1.06909459],[693.56,1.28291351]],[[695.08,1.07870936],[695.3,1.07870936],[695.41,1.85285869],[695.59,1.29445124],[695.71,2.20236495]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516747835,[[693.94,0.28820935],[693.93,1.005],[693.85,1.06909459],[693.74,1.06909459],[693.55,1.28291351]],[[695.1,1.07870936],[695.32,1.07870936],[695.41,0.77414933],[695.43,1.07870936],[695.62,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516749237,[[693.94,0.28820935],[693.93,1.005],[693.86,1.06909459],[693.76,1.06909459],[693.57,1.28291351]],[[695.12,1.07870936],[695.35,1.07870936],[695.41,0.77414933],[695.45,1.07870936],[695.65,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516750733,[[693.94,0.28820935],[693.93,1.005],[693.8,1.06909459],[693.69,1.06909459],[693.57,1.28291351]],[[695.15,1.07870936],[695.39,1.07870936],[695.5,1.07870936],[695.71,1.29445124],[695.84,2.20236495]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516750937,[[693.94,0.28820935],[693.93,1.005],[693.8,1.06909459],[693.69,1.06909459]],[[695.15,1.07870936],[695.39,1.07870936],[695.5,1.07870936],[695.71,1.29445124],[695.84,2.20236495]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516750938,[[693.94,0.28820935],[693.93,1.005],[693.8,1.06909459],[693.69,1.06909459],[693.48,1.28291351]],[[695.15,1.07870936],[695.39,1.07870936],[695.5,1.07870936],[695.7,0.62278924],[695.71,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516751737,[[693.94,0.28820935],[693.93,1.005],[693.8,1.06909459],[693.69,1.06909459],[693.48,1.28291351]],[[695.15,1.07870936],[695.39,1.07870936],[695.5,1.07870936],[695.71,1.29445124],[703.34,9.77688023]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516752041,[[693.94,0.28820935],[693.93,1.005],[693.8,1.06909459],[693.69,1.06909459],[693.48,1.28291351]],[[695.14,1.07870936],[695.38,1.07870936],[695.5,1.07870936],[695.71,1.29445124],[695.83,2.20236495]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516752341,[[693.94,0.28820935],[693.93,1.005],[693.8,1.06909459],[693.69,1.06909459],[693.48,1.28291351]],[[695.14,1.07870936],[695.38,1.07870936],[695.5,1.07870936],[695.7,0.62278147],[695.71,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516752834,[[693.94,0.28820935],[693.93,1.005],[693.8,1.06909459],[693.69,1.06909459],[693.48,1.28291351]],[[695.14,1.07870936],[695.38,1.07870936],[695.5,1.07870936],[695.71,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516753036,[[693.94,0.28820935],[693.93,1.005],[693.81,1.06909459],[693.7,1.06909459],[693.49,1.28291351]],[[695.14,1.07870936],[695.38,1.07870936],[695.49,1.07870936],[695.7,1.91724022],[695.82,2.20236495]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516753235,[[693.94,0.28820935],[693.93,1.005],[693.81,1.06909459],[693.7,1.06909459],[693.49,1.28291351]],[[695.14,1.07870936],[695.38,1.07870936],[695.49,1.07870936],[695.69,0.62278898],[695.7,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516754335,[[693.94,0.28820935],[693.93,1.005],[693.87,1.06909459],[693.77,1.06909459],[693.58,1.28291351]],[[695.09,1.07870936],[695.31,1.07870936],[695.41,1.85417678],[695.6,1.29445124],[695.69,0.62278898]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516754635,[[693.94,0.28820935],[693.93,1.005],[693.87,1.06909459],[693.77,1.06909459],[693.58,1.28291351]],[[695.09,1.07870936],[695.31,1.07870936],[695.41,1.85417678],[695.6,1.29445124],[702.55,5.16905547]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516755037,[[693.94,0.28820935],[693.93,1.005],[693.87,1.06909459],[693.77,1.06909459],[693.58,1.28291351]],[[695.09,1.07870936],[695.31,1.07870936],[695.41,1.85417678],[695.6,1.29445124],[702.41,8.61612432]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516755634,[[693.94,0.28820935],[693.88,1.06909459],[693.77,1.06909459],[693.59,1.28291351],[693.3,2.1827348]],[[695.07,1.07870936],[695.29,1.07870936],[695.4,1.07870936],[695.41,0.77546742],[695.58,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516756242,[[693.94,0.28820935],[693.88,1.06909459],[693.78,1.83233231],[693.77,1.06909459],[693.59,1.28291351]],[[695.07,1.07870936],[695.29,1.07870936],[695.4,1.07870936],[695.41,0.77546742],[695.58,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516756742,[[693.95,1.091],[693.94,0.28820935],[693.9,1.06909459],[693.8,1.06909459],[693.62,1.28291351]],[[695.06,1.07870936],[695.28,1.07870936],[695.38,1.07870936],[695.41,0.77546742],[695.56,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516757641,[[693.96,0.28820104],[693.95,1.091],[693.9,1.06909459],[693.8,1.06909459],[693.62,1.28291351]],[[695.06,1.07870936],[695.28,1.07870936],[695.38,1.07870936],[695.41,0.77546742],[695.56,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516758045,[[693.96,0.28820104],[693.95,1.091],[693.89,1.06909459],[693.78,1.06909459],[693.6,1.28291351]],[[695.06,1.07870936],[695.28,1.07870936],[695.38,1.07870936],[695.41,0.77546742],[695.57,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516759041,[[693.96,0.28820104],[693.95,1.091],[693.86,1.06909459],[693.76,1.06909459],[693.58,1.28291351]],[[695.02,1.07870936],[695.24,1.07870936],[695.34,1.07870936],[695.41,0.77546742],[695.53,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516759240,[[693.96,0.28820104],[693.95,1.091],[693.86,1.06909459],[693.76,1.06909459],[693.58,1.28291351]],[[695.02,1.07870936],[695.24,1.07870936],[695.34,1.07870936],[695.4,0.28760425],[695.41,0.77546742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516760347,[[693.96,0.28820104],[693.95,1.091],[693.72,1.06909459],[693.59,1.06909459],[693.37,1.28291351]],[[695.4,0.28760425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516760348,[[693.96,0.28820104],[693.95,1.091],[693.72,1.06909459],[693.59,1.06909459],[693.37,1.28291351]],[[695.09,1.07870936],[695.35,1.07870936],[695.39,0.77546742],[695.4,0.28760425],[695.48,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516761148,[[693.96,0.28820104],[693.95,1.091],[693.74,1.06909459],[693.62,1.06909459],[693.39,1.28291351]],[[695.11,1.07870936],[695.38,1.07870936],[695.4,0.28760425],[695.5,1.07870936],[695.73,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516761348,[[693.96,0.28820104],[693.95,1.091],[693.74,1.06909459],[693.62,1.06909459],[693.39,1.28291351]],[[695.11,1.07870936],[695.38,1.07870936],[695.4,0.28760425],[695.5,1.07870936],[695.72,0.62285091]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516761849,[[693.96,0.28820104],[693.95,1.091],[693.68,1.06909459],[693.55,1.06909459],[693.33,1.28291351]],[[695.08,1.07870936],[695.34,1.07870936],[695.4,0.28760425],[695.47,1.07870936],[695.69,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516763049,[[693.96,0.28820104],[693.95,1.091],[693.7,1.06909459],[693.58,1.06909459],[693.35,1.28291351]],[[695.4,0.28760425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516763050,[[693.96,0.28820104],[693.95,1.091],[693.7,1.06909459],[693.58,1.06909459],[693.35,1.28291351]],[[695.11,1.07870936],[695.37,1.07870936],[695.4,0.28760425],[695.49,1.07870936],[695.72,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516764047,[[693.96,0.28820104],[693.95,1.091],[693.58,1.06909459]],[[695.11,1.07870936],[695.37,1.07870936],[695.4,0.28760425],[695.49,1.07870936],[695.72,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516764048,[[693.96,0.28820104],[693.95,1.091],[693.71,1.06909459],[693.58,1.06909459],[693.36,1.28291351]],[[695.12,1.07870936],[695.39,1.07870936],[695.4,0.28760425],[695.51,1.07870936],[695.74,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516764247,[[693.96,0.28820104],[693.95,1.091],[693.71,1.06909459],[693.58,1.06909459],[693.36,1.28291351]],[[695.12,1.07870936],[695.39,1.07870936],[695.4,0.28760425],[695.51,1.07870936],[695.73,0.62281783]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516764548,[[693.96,0.28820104],[693.95,1.091],[693.71,1.06909459],[693.58,1.06909459],[693.36,1.28291351]],[[695.12,1.07870936],[695.39,1.07870936],[695.4,0.28760425],[695.51,1.07870936],[705.92,5.88321274]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516764749,[[693.96,0.28820104],[693.95,1.091],[693.71,1.06909459],[693.58,1.06909459],[693.36,1.28291351]],[[695.12,1.07870936],[695.39,1.07870936],[695.4,0.28760425],[695.51,1.07870936],[703.63,8.62815751]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516764947,[[693.96,0.28820104],[693.95,1.091],[693.7,1.06909459],[693.58,1.06909459],[693.35,1.28291351]],[[695.12,1.07870936],[695.39,1.07870936],[695.4,0.28760425],[695.51,1.07870936],[695.88,2.20236495]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516766044,[[693.96,0.28820104],[693.95,1.091],[693.67,1.06909459],[693.54,1.06909459],[693.31,1.28291351]],[[695.11,1.07870936],[695.38,1.07870936],[695.4,0.28760425],[695.51,1.07870936],[695.73,0.62282998]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516766245,[[693.96,0.28820104],[693.95,1.091],[693.67,1.06909459],[693.54,1.06909459],[693.31,1.28291351]],[[695.11,1.07870936],[695.38,1.07870936],[695.4,0.28760425],[695.51,1.07870936],[703.62,8.62815751]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516766445,[[693.96,0.28820104],[693.95,1.091],[693.67,1.06909459],[693.54,1.06909459],[693.31,1.28291351]],[[695.11,1.07870936],[695.38,1.07870936],[695.4,0.28760425],[695.51,1.07870936],[703.58,5.17706572]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516767153,[[693.96,0.28820104],[693.95,1.091],[693.67,1.06909459],[693.54,1.06909459],[693.31,1.28291351]],[[695.11,1.07870936],[695.38,1.07870936],[695.4,0.28760425],[695.51,1.07870936],[695.73,0.62282041]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516767352,[[693.96,0.28820104],[693.95,1.091]],[[695.4,0.28760425],[695.73,0.62282041]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516767353,[[693.96,0.28820104],[693.95,1.091],[693.69,1.06909459],[693.56,1.06909459],[693.33,1.28291351]],[[695.13,1.07870936],[695.4,1.36631361],[695.52,1.07870936],[695.73,0.62282041],[695.75,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516767547,[[693.96,0.28820104],[693.95,1.091],[693.69,1.06909459],[693.56,1.06909459],[693.33,1.28291351]],[[695.13,1.07870936],[695.4,1.36631361],[695.52,1.07870936],[695.72,0.62282041],[695.75,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516767749,[[693.96,0.28820104],[693.95,1.091],[693.69,1.06909459],[693.56,1.06909459],[693.33,1.28291351]],[[695.13,1.07870936],[695.4,1.36631361],[695.52,1.07870936],[695.71,0.62282041],[695.75,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516767952,[[693.96,0.28820104],[693.95,1.091],[693.69,1.06909459],[693.56,1.06909459],[693.33,1.28291351]],[[695.13,1.07870936],[695.4,1.36631361],[695.52,1.07870936],[695.74,0.62282041],[695.75,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516768151,[[693.96,0.28820104],[693.95,1.091],[693.69,1.06909459],[693.56,1.06909459],[693.33,1.28291351]],[[695.13,1.07870936],[695.4,1.36631361],[695.52,1.07870936],[695.73,0.62282041],[695.75,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516768351,[[693.96,0.28820104],[693.95,1.091],[693.7,1.83625256],[693.69,1.06909459],[693.56,1.06909459]],[[695.13,1.07870936],[695.4,1.36631361],[695.52,1.07870936],[695.72,0.62282041],[695.75,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516768551,[[693.96,0.28820104],[693.95,1.091],[693.74,1.06909459],[693.7,1.83625256],[693.62,1.06909459]],[[695.1,1.07870936],[695.35,1.07870936],[695.39,0.77545693],[695.4,0.28760425],[695.47,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516768753,[[693.96,0.28820104],[693.95,1.091],[693.74,1.06909459],[693.62,1.06909459],[691.93,2.8563652]],[[695.1,1.07870936],[695.35,1.07870936],[695.39,0.77545693],[695.4,0.28760425],[695.47,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516768948,[[693.96,0.28820104],[693.95,1.091],[693.75,3.49247956],[693.74,1.06909459],[693.62,1.06909459]],[[695.1,1.07870936],[695.35,1.07870936],[695.39,0.77545693],[695.4,0.28760425],[695.47,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516769150,[[693.96,0.28820104],[693.95,1.091],[693.76,3.49247956],[693.74,1.06909459],[693.62,1.06909459]],[[695.1,1.07870936],[695.35,1.07870936],[695.39,0.77545693],[695.4,0.28760425],[695.47,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516769349,[[693.96,0.28820104],[693.95,1.091],[693.77,1.83626459],[693.74,1.06909459],[693.62,1.06909459]],[[695.1,1.07870936],[695.35,1.07870936],[695.39,0.77545693],[695.4,0.28760425],[695.47,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516769549,[[693.96,0.28820104],[693.95,1.091],[693.78,1.83626459],[693.74,1.06909459],[693.62,1.06909459]],[[695.1,1.07870936],[695.35,1.07870936],[695.39,0.77545693],[695.4,0.28760425],[695.47,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516769754,[[693.96,0.28820104],[693.95,1.091]],[[695.1,1.07870936],[695.35,1.07870936],[695.39,0.77545693],[695.4,0.28760425],[695.47,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516769755,[[693.96,0.28820104],[693.95,1.091],[693.82,1.06909459],[693.79,1.83626459],[693.71,1.06909459]],[[695.07,1.07870936],[695.29,1.07870936],[695.39,0.77545693],[695.4,1.36631361],[695.59,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516769956,[[693.96,0.28820104],[693.95,1.091],[693.82,1.06909459],[693.71,1.06909459],[687.57,5.12686691]],[[695.07,1.07870936],[695.29,1.07870936],[695.39,0.77545693],[695.4,1.36631361],[695.59,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516770155,[[693.96,0.28820104],[693.95,1.091],[693.82,1.06909459],[693.71,1.06909459],[692.27,5.4326996]],[[695.07,1.07870936],[695.29,1.07870936],[695.39,0.77545693],[695.4,1.36631361],[695.59,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516770856,[[693.96,0.28820104],[693.86,1.06909459],[693.76,1.06909459],[693.58,1.28291351],[693.47,2.1827348]],[[695.03,1.07870936],[695.24,1.07870936],[695.34,1.07870936],[695.39,0.77545693],[695.4,0.28760425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516771053,[[693.96,0.28820104],[693.86,1.06909459],[693.77,1.83657919],[693.76,1.06909459],[693.58,1.28291351]],[[695.03,1.07870936],[695.24,1.07870936],[695.34,1.07870936],[695.39,0.77545693],[695.4,0.28760425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516771250,[[693.96,0.28820104],[693.86,1.06909459],[693.78,1.65649755],[693.77,1.83657919],[693.76,1.06909459]],[[695.03,1.07870936],[695.24,1.07870936],[695.34,1.07870936],[695.39,0.77545693],[695.4,0.28760425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516771449,[[693.96,0.28820104],[693.86,1.06909459],[693.79,1.83657919],[693.78,1.65649755],[693.76,1.06909459]],[[695.03,1.07870936],[695.24,1.07870936],[695.34,1.07870936],[695.39,0.77545693],[695.4,0.28760425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516771654,[[693.96,0.28820104],[693.86,1.06909459],[693.79,1.83657919],[693.76,1.06909459],[692.29,2.8563652]],[[695.03,1.07870936],[695.24,1.07870936],[695.34,1.07870936],[695.39,0.77545693],[695.4,0.28760425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516771854,[[693.96,0.28820104],[693.87,1.06909459],[693.8,1.83657919],[693.78,1.06909459],[693.6,1.28291351]],[[695.03,1.07870936],[695.24,1.07870936],[695.34,1.07870936],[695.39,0.77545693],[695.4,0.28760425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516772058,[[693.97,0.759],[693.96,0.28820104],[693.87,1.06909459],[693.78,1.06909459],[693.6,1.28291351]],[[695.03,1.07870936],[695.24,1.07870936],[695.34,1.07870936],[695.39,0.77545693],[695.4,0.28760425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516772955,[[693.97,0.759],[693.96,0.28820104],[693.77,1.06909459],[693.66,1.06909459],[693.47,1.28291351]],[[695.02,1.07870936],[695.25,1.07870936],[695.36,1.07870936],[695.39,0.77545693],[695.4,0.28760425]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516773159,[[693.97,0.759],[693.96,0.28820104],[693.77,1.06909459],[693.66,1.06909459],[693.47,1.28291351]],[[695.02,1.07870936],[695.25,1.07870936],[695.36,1.07870936],[695.38,0.28761252],[695.39,0.77545693]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516773755,[[693.97,0.759],[693.96,0.28820104],[693.64,1.06909459],[693.51,1.06909459],[693.27,1.28291351]],[[695.13,1.07870936],[695.38,0.28761252],[695.41,1.07870936],[695.54,1.07870936],[695.78,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516774860,[[693.97,0.759],[693.96,0.28820104],[693.64,1.06909459],[693.51,1.06909459],[693.27,1.28291351]],[[695.38,0.28761252]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516774861,[[693.97,0.759],[693.96,0.28820104],[693.64,1.06909459],[693.51,1.06909459],[693.27,1.28291351]],[[695.14,1.07870936],[695.38,0.28761252],[695.42,1.07870936],[695.55,1.07870936],[695.79,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516775656,[[693.97,1.04719689],[693.96,0.28820104],[693.64,1.06909459],[693.51,1.06909459],[693.27,1.28291351]],[[695.14,1.07870936],[695.38,0.28761252],[695.42,1.07870936],[695.55,1.07870936],[695.79,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516775862,[[693.97,1.04719689],[693.67,1.06909459],[693.54,1.06909459],[693.31,1.28291351],[693.16,2.1827348]],[[695.15,1.07870936],[695.38,0.28761252],[695.43,1.07870936],[695.56,1.07870936],[695.79,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516776864,[[693.97,1.04719689],[693.7,1.06909459],[693.57,1.06909459],[693.33,1.28291351],[693.19,2.1827348]],[[695.16,1.07870936],[695.38,0.28761252],[695.43,1.07870936],[695.56,1.07870936],[695.8,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516777465,[[693.97,1.04719689],[693.7,1.06909459],[693.57,1.06909459],[693.33,1.28291351],[693.19,2.1827348]],[[695.16,1.07870936],[695.38,0.28761252],[695.43,1.07870936],[695.56,1.07870936],[695.79,0.62282457]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516777966,[[693.97,1.04719689],[693.7,1.06909459],[693.57,1.06909459],[693.33,1.28291351],[693.19,2.1827348]],[[695.16,1.07870936],[695.38,0.28761252],[695.43,1.07870936],[695.56,1.07870936],[695.78,0.62283807]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516778168,[[693.97,1.04719689],[693.7,1.06909459],[693.57,1.06909459],[693.34,1.28291351],[693.2,2.1827348]],[[695.15,1.07870936],[695.38,0.28761252],[695.42,1.07870936],[695.55,1.07870936],[695.77,0.6228391]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516778466,[[693.97,1.04719689],[693.7,1.06909459],[693.57,1.06909459],[693.34,1.28291351],[693.2,2.1827348]],[[695.15,1.07870936],[695.38,0.28761252],[695.42,1.07870936],[695.55,1.07870936],[703.55,5.17966107]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516778867,[[693.97,1.04719689],[693.7,1.06909459],[693.57,1.06909459],[693.34,1.28291351],[693.2,2.1827348]],[[695.15,1.07870936],[695.38,0.28761252],[695.42,1.07870936],[695.55,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516779065,[[693.97,1.04719689],[693.57,1.06909459],[693.34,1.28291351],[693.2,2.1827348]],[[695.15,1.07870936],[695.38,0.28761252],[695.42,1.07870936],[695.55,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516779066,[[693.97,1.04719689],[693.67,1.06909459],[693.54,1.06909459],[693.3,1.28291351],[693.15,2.1827348]],[[695.12,1.07870936],[695.38,0.28761252],[695.4,1.07870936],[695.53,1.07870936],[695.77,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516780469,[[693.97,1.04719689],[693.6,1.06909459],[693.46,1.06909459],[693.21,1.28291351],[693.06,2.1827348]],[[695.13,1.07870936],[695.38,0.28761252],[695.42,1.07870936],[695.56,1.07870936],[695.81,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516780868,[[693.97,1.04719689],[693.6,1.06909459],[693.46,1.06909459],[693.21,1.28291351],[693.06,2.1827348]],[[695.13,1.07870936],[695.38,0.28761252],[695.42,1.07870936],[695.56,1.07870936],[695.8,0.62286949]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516781169,[[693.97,1.04719689],[693.6,1.06909459],[693.46,1.06909459],[693.21,1.28291351],[693.06,2.1827348]],[[695.13,1.07870936],[695.38,0.28761252],[695.42,1.07870936],[695.56,1.07870936],[705.91,8.84357614]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516781370,[[693.97,1.04719689],[693.6,1.06909459],[693.46,1.06909459],[693.21,1.28291351],[693.06,2.1827348]],[[695.13,1.07870936],[695.38,0.28761252],[695.42,1.07870936],[695.56,1.07870936],[695.8,0.62287164]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516781568,[[693.97,1.04719689],[693.6,1.06909459],[693.46,1.06909459],[693.21,1.28291351],[693.06,2.1827348]],[[695.12,1.07870936],[695.38,0.28761252],[695.8,0.62287164]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516781569,[[693.97,1.04719689],[693.6,1.06909459],[693.46,1.06909459],[693.21,1.28291351],[693.06,2.1827348]],[[695.12,1.07870936],[695.38,0.28761252],[695.41,1.07870936],[695.55,1.07870936],[695.8,1.91732288]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516781767,[[693.97,1.04719689],[693.6,1.06909459],[693.46,1.06909459],[693.21,1.28291351],[693.06,2.1827348]],[[695.12,1.07870936],[695.38,0.28761252],[695.41,1.07870936],[695.55,1.07870936],[695.8,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516781968,[[693.97,1.04719689],[693.6,1.06909459],[693.46,1.06909459],[693.21,1.28291351],[693.06,2.1827348]],[[695.12,1.07870936],[695.38,0.28761252],[695.41,1.07870936],[695.55,1.07870936],[695.79,0.62287082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516782363,[[693.97,1.04719689],[693.6,1.06909459],[693.47,3.4945102],[693.46,1.06909459],[693.21,1.28291351]],[[695.12,1.07870936],[695.38,0.28761252],[695.41,1.07870936],[695.55,1.07870936],[695.79,0.62287082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516782565,[[693.97,1.04719689],[693.6,1.06909459],[693.48,3.4945102],[693.46,1.06909459],[693.21,1.28291351]],[[695.12,1.07870936],[695.38,0.28761252],[695.41,1.07870936],[695.55,1.07870936],[695.79,0.62287082]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516782765,[[693.97,1.04719689],[693.6,1.06909459],[693.49,3.4945102],[693.47,1.06909459],[693.23,1.28291351]],[[695.11,1.07870936],[695.38,0.28761252],[695.4,1.07870936],[695.53,1.07870936],[695.78,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516782969,[[693.97,1.04719689],[693.6,1.06909459],[693.5,3.4945102],[693.48,2.68082549],[693.47,1.06909459]],[[695.11,1.07870936],[695.38,0.28761252],[695.4,1.07870936],[695.53,1.07870936],[695.78,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516783169,[[693.97,1.04719689],[693.6,1.06909459],[693.51,3.4945102],[693.47,1.06909459]],[[695.11,1.07870936],[695.38,0.28761252],[695.4,1.07870936],[695.53,1.07870936],[695.77,0.6228627]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516783470,[[693.97,1.04719689],[693.6,1.06909459],[693.52,3.4945102],[693.47,1.06909459],[685.35,0.52428288]],[[695.11,1.07870936],[695.38,0.28761252],[695.4,1.07870936],[695.53,1.07870936],[695.77,0.6228627]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516783671,[[693.97,1.04719689],[693.7,1.06909459],[693.59,1.06909459],[693.53,1.83735216],[693.37,1.28291351]],[[695.06,1.07870936],[695.32,1.07870936],[695.37,0.77555969],[695.38,0.28761252],[695.43,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516783871,[[693.97,1.04719689],[693.7,1.06909459],[693.59,1.06909459],[693.37,1.28291351],[691.72,2.85707114]],[[695.06,1.07870936],[695.32,1.07870936],[695.37,0.77555969],[695.38,0.28761252],[695.43,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516784166,[[693.97,1.04719689],[693.7,1.06909459],[693.59,1.06909459],[693.37,1.28291351],[691.73,2.57676306]],[[695.06,1.07870936],[695.32,1.07870936],[695.37,0.77555969],[695.38,0.28761252],[695.43,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516784571,[[693.97,1.04719689],[693.7,1.06909459],[693.59,1.06909459],[693.37,1.28291351],[691.74,2.85707114]],[[695.06,1.07870936],[695.32,1.07870936],[695.37,0.77555969],[695.38,0.28761252],[695.43,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516784974,[[693.97,1.04719689],[693.7,1.06909459]],[[695.38,0.28761252]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516784975,[[693.97,1.04719689],[693.7,1.06909459],[693.58,1.06909459],[693.36,1.28291351],[693.22,2.1827348]],[[695.09,1.07870936],[695.35,1.07870936],[695.38,0.28761252],[695.47,1.07870936],[695.69,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516786175,[[693.97,1.04719689],[693.7,1.06909459],[693.58,1.06909459],[693.36,1.28291351],[693.22,2.1827348]],[[695.1,1.07870936],[695.36,1.07870936],[695.38,0.28761252],[695.48,1.07870936],[695.7,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516787171,[[693.97,1.04719689],[693.72,1.06909459],[693.59,1.06909459],[693.37,1.28291351],[693.24,2.1827348]],[[695.1,1.07870936],[695.36,1.07870936],[695.38,0.28761252],[695.48,1.07870936],[695.7,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516788080,[[693.97,1.04719689],[693.72,1.06909459],[693.59,1.06909459],[693.37,1.28291351],[693.24,2.1827348]],[[695.1,1.07870936],[695.36,1.07870936],[695.38,0.28761252],[695.48,1.07870936],[695.69,0.62284299]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516788378,[[693.97,1.04719689],[693.73,1.06909459],[693.6,1.06909459],[693.38,1.28291351],[693.25,2.1827348]],[[695.1,1.07870936],[695.36,1.07870936],[695.38,0.28761252],[695.48,1.07870936],[696.04,2.20236495]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516789175,[[693.97,1.04719689],[693.59,1.06909459],[693.44,1.06909459],[693.16,1.28291351],[693.0,2.1827348]],[[695.22,1.07870936],[695.38,0.28761252],[695.54,1.07870936],[695.69,1.07870936],[695.96,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516789378,[[693.97,1.04719689],[693.59,1.06909459],[693.44,1.06909459],[693.16,1.28291351],[693.0,2.1827348]],[[695.22,1.07870936],[695.38,0.28761252],[695.54,1.07870936],[695.69,1.07870936],[695.95,0.62281594]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516790072,[[693.97,0.28819689],[693.59,1.06909459],[693.44,1.06909459],[693.16,1.28291351],[693.0,2.1827348]],[[695.22,1.07870936],[695.38,0.28761252],[695.54,1.07870936],[695.69,1.07870936],[695.95,0.62281594]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516790277,[[693.97,0.28819689]],[[695.38,0.28761252],[695.95,0.62281594]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516790278,[[693.97,0.28819689],[693.66,1.06909459],[693.52,1.06909459],[693.26,1.28291351],[693.1,2.1827348]],[[695.2,1.07870936],[695.38,0.28761252],[695.5,1.07870936],[695.64,1.07870936],[695.9,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516791174,[[693.98,0.721],[693.97,0.28819689],[693.66,1.06909459],[693.52,1.06909459],[693.26,1.28291351]],[[695.2,1.07870936],[695.38,0.28761252],[695.5,1.07870936],[695.64,1.07870936],[695.9,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516791377,[[693.98,0.721],[693.97,0.28819689],[693.66,1.06909459],[693.52,1.06909459],[693.26,1.28291351]],[[695.2,1.07870936],[695.38,0.28761252],[695.51,1.07870936],[695.65,1.07870936],[695.9,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516792275,[[693.98,0.721],[693.97,0.28819689],[693.66,1.06909459],[693.52,1.06909459],[693.27,1.28291351]],[[695.2,1.07870936],[695.38,0.28761252],[695.5,1.07870936],[695.64,1.07870936],[695.9,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516793676,[[693.98,0.721],[693.97,0.28819689],[693.66,1.06909459],[693.52,1.06909459],[693.26,1.28291351]],[[695.19,1.07870936],[695.38,0.28761252],[695.5,1.07870936],[695.64,1.07870936],[695.89,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516794683,[[693.98,0.721],[693.97,0.28819689],[693.67,1.06909459],[693.53,1.06909459],[693.27,1.28291351]],[[695.2,1.07870936],[695.38,0.28761252],[695.5,1.07870936],[695.64,1.07870936],[695.88,0.62282378]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516794883,[[693.98,0.721],[693.97,0.28819689],[693.67,1.06909459],[693.53,1.06909459],[693.27,1.28291351]],[[695.2,1.07870936],[695.38,0.28761252],[695.5,1.07870936],[695.64,1.07870936]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516795082,[[693.98,0.721],[693.97,0.28819689],[693.67,1.06909459],[693.53,1.06909459],[693.27,1.28291351]],[[695.2,1.07870936],[695.38,0.28761252],[695.5,1.07870936],[695.64,1.07870936],[703.85,0.52983249]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516795276,[[693.98,0.721],[693.97,0.28819689],[693.67,1.06909459],[693.53,1.06909459],[693.27,1.28291351]],[[695.2,1.07870936],[695.38,0.28761252],[695.5,1.07870936],[695.64,1.07870936],[695.88,0.62282742]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516795485,[[693.98,0.721],[693.97,0.28819689],[693.67,1.06909459],[693.53,1.06909459],[693.27,1.28291351]],[[695.2,1.07870936],[695.38,0.28761252],[695.5,1.07870936],[695.64,1.07870936],[703.56,5.18320957]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516796082,[[693.98,0.721],[693.97,0.28819689],[693.64,1.06909459],[693.5,1.06909459],[693.25,1.28291351]],[[695.17,1.07870936],[695.38,0.28761252],[695.47,1.07870936],[695.61,1.07870936],[695.87,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516797583,[[693.98,0.721],[693.97,0.28819689],[693.64,1.06909459],[693.51,1.06909459],[693.25,1.28291351]],[[695.17,1.07870936],[695.38,0.28761252],[695.47,1.07870936],[695.61,1.07870936],[695.87,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516798083,[[693.98,0.721],[693.97,0.28819689],[693.64,1.06909459],[693.52,3.49380863],[693.51,1.06909459]],[[695.17,1.07870936],[695.38,0.28761252],[695.47,1.07870936],[695.61,1.07870936],[695.87,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516798084,[[693.98,0.721],[693.97,0.28819689],[693.64,1.06909459],[693.52,3.49380863],[693.51,1.06909459]],[[695.17,1.07870936],[695.38,0.28761252],[695.47,1.07870936],[695.61,1.07870936],[695.86,0.62281881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516798284,[[693.98,0.721],[693.97,0.28819689],[693.65,1.06909459],[693.53,6.17442239],[693.52,1.06909459]],[[695.18,1.07870936],[695.38,0.28761252],[695.48,1.07870936],[695.62,1.07870936],[695.86,0.62281881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516798479,[[693.98,0.721],[693.97,0.28819689],[693.65,1.06909459],[693.54,1.65684496],[693.53,4.51757743]],[[695.18,1.07870936],[695.38,0.28761252],[695.48,1.07870936],[695.62,1.07870936],[695.85,0.62281881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516798681,[[693.98,0.721],[693.97,0.28819689],[693.65,1.06909459],[693.54,6.17442239],[686.51,8.54984515]],[[695.18,1.07870936],[695.38,0.28761252],[695.48,1.07870936],[695.62,1.07870936],[695.84,0.62281881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516798883,[[693.98,0.721],[693.97,0.28819689],[693.65,1.06909459],[693.55,6.17442239],[686.51,8.54984515]],[[695.18,1.07870936],[695.38,0.28761252],[695.48,1.07870936],[695.62,1.07870936],[695.83,0.62281881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516799080,[[693.98,0.721],[693.97,0.28819689],[693.65,1.06909459],[693.56,3.49380863],[693.55,2.68061376]],[[695.18,1.07870936],[695.38,0.28761252],[695.48,1.07870936],[695.62,1.07870936],[695.82,0.62281881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516799385,[[693.98,0.721],[693.97,0.28819689],[693.65,1.06909459],[693.57,6.17442239]],[[695.18,1.07870936],[695.38,0.28761252],[695.48,1.07870936],[695.62,1.07870936],[695.81,0.62281881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516799584,[[693.98,0.721],[693.97,0.28819689],[693.81,1.06909459],[693.7,1.06909459],[693.58,6.17442239]],[[695.1,1.07870936],[695.34,1.07870936],[695.38,0.28761252],[695.46,1.07870936],[695.67,1.29445124]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516799784,[[693.98,0.721],[693.97,0.28819689],[693.81,1.06909459],[693.7,1.06909459],[693.58,2.68061376]],[[695.1,1.07870936],[695.34,1.07870936],[695.38,0.28761252],[695.46,1.07870936],[695.66,0.62281881]]]
["bitfinex-derivatives","BNBF0:USTF0",1735516799979,[[693.98,0.721],[693.97,0.28819689],[693.81,1.06909459],[693.7,1.06909459]],[[695.1,1.07870936],[695.34,1.07870936],[695.38,0.28761252],[695.46,1.07870936],[695.66,0.62281881]]]